{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89846,"rows_kept":89846,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1769472002425,3.64418449,124.43,124.37,2.46692106]
["bitfinex","SOLUSD",1769472003130,0.28432314,124.42,124.37,2.46692106]
["bitfinex","SOLUSD",1769472003326,3.64418449,124.41,124.37,2.46692106]
["bitfinex","SOLUSD",1769472005120,103.1,124.45,124.37,2.46692106]
["bitfinex","SOLUSD",1769472005121,3.64418449,124.44,124.37,2.46692106]
["bitfinex","SOLUSD",1769472005424,103.1,124.45,124.37,2.46692106]
["bitfinex","SOLUSD",1769472005425,3.64418449,124.43,124.37,2.46692106]
["bitfinex","SOLUSD",1769472007930,3.64418449,124.42,124.37,0.1]
["bitfinex","SOLUSD",1769472008139,3.64418449,124.4,124.36,0.1]
["bitfinex","SOLUSD",1769472008311,3.64418449,124.38,124.36,0.1]
["bitfinex","SOLUSD",1769472009222,3.64418449,124.38,124.36,2.67673592]
["bitfinex","SOLUSD",1769472009613,3.64418449,124.39,124.36,2.67673592]
["bitfinex","SOLUSD",1769472013221,44.19584769,124.42,124.36,2.67673592]
["bitfinex","SOLUSD",1769472013222,11.68434829,124.38,124.36,0.1]
["bitfinex","SOLUSD",1769472013529,3.64418449,124.37,124.35,0.1]
["bitfinex","SOLUSD",1769472013731,3.64418449,124.37,124.33,2.72108117]
["bitfinex","SOLUSD",1769472013933,3.64418449,124.37,124.33,2.63247682]
["bitfinex","SOLUSD",1769472015340,3.64418449,124.37,124.33,0.01139565]
["bitfinex","SOLUSD",1769472016742,3.64418449,124.36,124.33,0.01139565]
["bitfinex","SOLUSD",1769472023649,3.8371736,124.35,124.33,0.01139565]
["bitfinex","SOLUSD",1769472024845,8.04204535,124.35,124.33,0.01139565]
["bitfinex","SOLUSD",1769472025546,0.28432314,124.34,124.33,0.01139565]
["bitfinex","SOLUSD",1769472028248,0.28432314,124.33,124.31,0.1]
["bitfinex","SOLUSD",1769472028453,3.8371736,124.32,124.31,0.1]
["bitfinex","SOLUSD",1769472028952,3.8371736,124.33,124.31,0.1]
["bitfinex","SOLUSD",1769472029345,20.10372046,124.36,124.31,2.96145953]
["bitfinex","SOLUSD",1769472029346,3.97933517,124.36,124.31,2.96145953]
["bitfinex","SOLUSD",1769472029542,3.8371736,124.36,124.31,2.96145953]
["bitfinex","SOLUSD",1769472031426,3.8371736,124.35,124.31,2.96145953]
["bitfinex","SOLUSD",1769472039639,3.8371736,124.38,124.31,2.96145953]
["bitfinex","SOLUSD",1769472039840,3.8371736,124.36,124.31,2.96145953]
["bitfinex","SOLUSD",1769472042858,4.12149674,124.35,124.31,0.1]
["bitfinex","SOLUSD",1769472043067,4.12149674,124.35,124.31,3.06801884]
["bitfinex","SOLUSD",1769472044067,3.8371736,124.35,124.33,30.0]
["bitfinex","SOLUSD",1769472044870,3.8371736,124.34,124.33,19.31733331]
["bitfinex","SOLUSD",1769472048280,3.8371736,124.34,124.33,14.06351722]
["bitfinex","SOLUSD",1769472052379,3.34647856,124.35,124.33,14.06351722]
["bitfinex","SOLUSD",1769472052882,3.34647856,124.35,124.33,18.21753128]
["bitfinex","SOLUSD",1769472054291,3.32277096,124.36,124.33,18.21753128]
["bitfinex","SOLUSD",1769472057384,11.36400462,124.36,124.33,18.21753128]
["bitfinex","SOLUSD",1769472057798,3.32277096,124.36,124.33,18.21753128]
["bitfinex","SOLUSD",1769472059096,11.36398649,124.36,124.33,18.21753128]
["bitfinex","SOLUSD",1769472059300,0.28432314,124.37,124.34,4.15401406]
["bitfinex","SOLUSD",1769472059301,3.55016712,124.37,124.34,4.15401406]
["bitfinex","SOLUSD",1769472059985,25.44161079,124.4,124.34,4.15401406]
["bitfinex","SOLUSD",1769472059986,114.39455109,124.39,124.34,4.15401406]
["bitfinex","SOLUSD",1769472060175,103.1,124.39,124.34,4.15401406]
["bitfinex","SOLUSD",1769472060363,3.25484787,124.41,124.34,4.15401406]
["bitfinex","SOLUSD",1769472060568,3.25484787,124.43,124.37,4.15401406]
["bitfinex","SOLUSD",1769472061706,3.24397807,124.44,124.37,4.15401406]
["bitfinex","SOLUSD",1769472063385,3.50693473,124.35,124.33,14.06351722]
["bitfinex","SOLUSD",1769472063577,11.26338163,124.37,124.33,18.21753128]
["bitfinex","SOLUSD",1769472064592,0.28432314,124.38,124.34,4.15401406]
["bitfinex","SOLUSD",1769472067598,3.46565465,124.38,124.34,4.15401406]
["bitfinex","SOLUSD",1769472068403,11.21183035,124.37,124.33,18.21753128]
["bitfinex","SOLUSD",1769472068573,0.28432314,124.34,124.31,0.1]
["bitfinex","SOLUSD",1769472068773,3.45562925,124.34,124.31,0.1]
["bitfinex","SOLUSD",1769472069075,3.17130611,124.34,124.31,0.1]
["bitfinex","SOLUSD",1769472069994,3.17130611,124.34,124.31,4.25401406]
["bitfinex","SOLUSD",1769472070792,0.28432314,124.35,124.31,4.25401406]
["bitfinex","SOLUSD",1769472071098,3.42623871,124.35,124.31,4.25401406]
["bitfinex","SOLUSD",1769472073069,11.46819437,124.35,124.31,4.25401406]
["bitfinex","SOLUSD",1769472074296,3.39784931,124.35,124.31,4.25401406]
["bitfinex","SOLUSD",1769472078201,8.04140549,124.36,124.31,4.25401406]
["bitfinex","SOLUSD",1769472078202,3.07717221,124.36,124.31,4.25401406]
["bitfinex","SOLUSD",1769472078498,11.11853041,124.36,124.31,4.25401406]
["bitfinex","SOLUSD",1769472078797,3.07717221,124.36,124.31,4.25401406]
["bitfinex","SOLUSD",1769472079199,0.28432314,124.36,124.31,4.25401406]
["bitfinex","SOLUSD",1769472079378,11.10041528,124.37,124.31,4.25401406]
["bitfinex","SOLUSD",1769472079379,3.05961558,124.37,124.31,4.25401406]
["bitfinex","SOLUSD",1769472083083,11.10020185,124.37,124.31,4.25401406]
["bitfinex","SOLUSD",1769472088502,3.05961558,124.37,124.31,4.25401406]
["bitfinex","SOLUSD",1769472089791,28.38944935,124.39,124.31,4.25401406]
["bitfinex","SOLUSD",1769472090512,20.34998115,124.39,124.31,4.25401406]
["bitfinex","SOLUSD",1769472095690,2.92568334,124.38,124.31,4.25401406]
["bitfinex","SOLUSD",1769472104518,20.24473618,124.39,124.31,4.25401406]
["bitfinex","SOLUSD",1769472104693,20.24473618,124.39,124.31,65.75401406]
["bitfinex","SOLUSD",1769472104894,20.24473618,124.39,124.32,4.09139386]
["bitfinex","SOLUSD",1769472105716,2.8583472,124.42,124.34,4.09139386]
["bitfinex","SOLUSD",1769472105899,2.8583472,124.42,124.32,61.5]
["bitfinex","SOLUSD",1769472105900,2.8583472,124.42,124.35,4.09139386]
["bitfinex","SOLUSD",1769472106094,131.22628591,124.44,124.35,4.09139386]
["bitfinex","SOLUSD",1769472106095,2.8520316,124.4,124.35,4.09139386]
["bitfinex","SOLUSD",1769472106495,10.89087263,124.4,124.35,4.09139386]
["bitfinex","SOLUSD",1769472106730,2.8520316,124.39,124.35,4.09139386]
["bitfinex","SOLUSD",1769472106908,2.8520316,124.39,124.33,4.09139386]
["bitfinex","SOLUSD",1769472118021,2.77623607,124.4,124.33,4.09139386]
["bitfinex","SOLUSD",1769472121420,2.76030306,124.39,124.33,4.09139386]
["bitfinex","SOLUSD",1769472125433,0.28432314,124.41,124.33,4.09139386]
["bitfinex","SOLUSD",1769472125730,2.73990009,124.4,124.34,3.77537039]
["bitfinex","SOLUSD",1769472127740,2.73004676,124.42,124.34,3.77537039]
["bitfinex","SOLUSD",1769472127921,2.73004676,124.42,124.35,3.77537039]
["bitfinex","SOLUSD",1769472128839,2.73004676,124.42,124.35,3.3587437]
["bitfinex","SOLUSD",1769472131140,2.73004676,124.42,124.36,3.77537039]
["bitfinex","SOLUSD",1769472167728,2.73004676,124.42,124.37,3.71449061]
["bitfinex","SOLUSD",1769472169213,30.39537088,124.45,124.37,3.71449061]
["bitfinex","SOLUSD",1769472169214,3.02862015,124.44,124.37,3.71449061]
["bitfinex","SOLUSD",1769472169890,3.02862015,124.44,124.38,3.78868965]
["bitfinex","SOLUSD",1769472172601,3.0232444,124.43,124.38,3.78868965]
["bitfinex","SOLUSD",1769472181709,3.00819111,124.42,124.36,3.78868965]
["bitfinex","SOLUSD",1769472184522,3.00351125,124.41,124.36,3.78868965]
["bitfinex","SOLUSD",1769472189028,2.99751846,124.4,124.36,3.78868965]
["bitfinex","SOLUSD",1769472190928,8.03755651,124.42,124.36,3.78868965]
["bitfinex","SOLUSD",1769472191133,2.99462433,124.41,124.36,3.78868965]
["bitfinex","SOLUSD",1769472213550,2.96356477,124.42,124.36,3.78868965]
["bitfinex","SOLUSD",1769472224245,2.9524954,124.41,124.36,3.78868965]
["bitfinex","SOLUSD",1769472225860,8.03819511,124.41,124.36,3.78868965]
["bitfinex","SOLUSD",1769472226166,2.95155711,124.4,124.36,3.78868965]
["bitfinex","SOLUSD",1769472230464,3.23047255,124.39,124.33,3.66297413]
["bitfinex","SOLUSD",1769472230645,3.23047255,124.39,124.31,22.44]
["bitfinex","SOLUSD",1769472230646,3.23047255,124.39,124.32,3.66297413]
["bitfinex","SOLUSD",1769472231969,2.94528401,124.36,124.32,3.66297413]
["bitfinex","SOLUSD",1769472240983,2.94528401,124.36,124.31,3.76297413]
["bitfinex","SOLUSD",1769472246197,111.13956419,124.39,124.31,3.76297413]
["bitfinex","SOLUSD",1769472246384,2.93343418,124.38,124.31,3.76297413]
["bitfinex","SOLUSD",1769472247195,106.03271483,124.39,124.31,3.76297413]
["bitfinex","SOLUSD",1769472247397,2.93271483,124.39,124.33,3.66297413]
["bitfinex","SOLUSD",1769472265107,2.91994293,124.38,124.33,3.66297413]
["bitfinex","SOLUSD",1769472267494,2.91882063,124.37,124.33,3.66297413]
["bitfinex","SOLUSD",1769472302136,2.90248361,124.36,124.31,3.75245177]
["bitfinex","SOLUSD",1769472304140,2.90176008,124.34,124.31,3.75245177]
["bitfinex","SOLUSD",1769472306437,8.0414714,124.36,124.31,3.75245177]
["bitfinex","SOLUSD",1769472306438,2.90105307,124.35,124.31,3.75245177]
["bitfinex","SOLUSD",1769472309642,8.04187241,124.35,124.31,3.75245177]
["bitfinex","SOLUSD",1769472309841,2.90002272,124.34,124.31,3.75245177]
["bitfinex","SOLUSD",1769472310754,2.90002272,124.34,124.31,0.1]
["bitfinex","SOLUSD",1769472311323,2.8993554,124.32,124.31,0.1]
["bitfinex","SOLUSD",1769472311727,2.8993554,124.32,124.3,48.94690142]
["bitfinex","SOLUSD",1769472314755,10.94324556,124.32,124.3,48.94690142]
["bitfinex","SOLUSD",1769472316746,2.797753,124.33,124.31,3.65245177]
["bitfinex","SOLUSD",1769472317056,10.84021721,124.34,124.31,3.65245177]
["bitfinex","SOLUSD",1769472317229,2.79733515,124.33,124.31,3.65245177]
["bitfinex","SOLUSD",1769472321541,2.79733515,124.33,124.3,52.40638587]
["bitfinex","SOLUSD",1769472326543,2.79304374,124.32,124.3,43.82448668]
["bitfinex","SOLUSD",1769472327454,10.83711038,124.32,124.3,43.82448668]
["bitfinex","SOLUSD",1769472330572,2.79161358,124.31,124.27,3.45948445]
["bitfinex","SOLUSD",1769472331468,2.79161358,124.31,124.25,3.55948445]
["bitfinex","SOLUSD",1769472331469,1.71340268,124.3,124.25,3.55948445]
["bitfinex","SOLUSD",1769472332157,1.42907954,124.29,124.25,3.55948445]
["bitfinex","SOLUSD",1769472332468,9.47637823,124.26,124.23,3.7626105]
["bitfinex","SOLUSD",1769472332638,1.42873619,124.25,124.23,0.30312605]
["bitfinex","SOLUSD",1769472332850,9.47637823,124.26,124.23,3.7626105]
["bitfinex","SOLUSD",1769472333472,9.47544503,124.27,124.23,3.7626105]
["bitfinex","SOLUSD",1769472334169,1.42806129,124.26,124.23,3.7626105]
["bitfinex","SOLUSD",1769472334550,9.4758108,124.26,124.23,3.7626105]
["bitfinex","SOLUSD",1769472336371,1.43660107,124.25,124.21,3.45948445]
["bitfinex","SOLUSD",1769472338483,9.48500493,124.25,124.21,3.45948445]
["bitfinex","SOLUSD",1769472339287,1.46260865,124.22,124.19,3.45948445]
["bitfinex","SOLUSD",1769472341076,9.65017432,124.23,124.19,3.45948445]
["bitfinex","SOLUSD",1769472341369,9.36585118,124.23,124.19,3.45948445]
["bitfinex","SOLUSD",1769472341979,1.47945298,124.22,124.19,3.45948445]
["bitfinex","SOLUSD",1769472342465,9.53695193,124.24,124.19,3.45948445]
["bitfinex","SOLUSD",1769472343278,1.49591259,124.23,124.19,3.45948445]
["bitfinex","SOLUSD",1769472343960,1.49591259,124.24,124.19,3.45948445]
["bitfinex","SOLUSD",1769472345982,1.51199625,124.25,124.19,3.45948445]
["bitfinex","SOLUSD",1769472346480,9.56783189,124.26,124.19,3.45948445]
["bitfinex","SOLUSD",1769472347785,9.57564466,124.26,124.19,3.45948445]
["bitfinex","SOLUSD",1769472352489,1.57274035,124.25,124.19,3.45948445]
["bitfinex","SOLUSD",1769472354996,1.58706927,124.24,124.19,3.45948445]
["bitfinex","SOLUSD",1769472356198,9.64938918,124.25,124.19,3.45948445]
["bitfinex","SOLUSD",1769472357893,1.60107091,124.25,124.19,3.45948445]
["bitfinex","SOLUSD",1769472358805,1.61475276,124.24,124.19,3.45948445]
["bitfinex","SOLUSD",1769472360196,8.04845825,124.25,124.19,3.45948445]
["bitfinex","SOLUSD",1769472360375,9.67658036,124.25,124.19,3.45948445]
["bitfinex","SOLUSD",1769472360683,1.62812211,124.24,124.19,3.45948445]
["bitfinex","SOLUSD",1769472361398,1.63469184,124.23,124.19,3.45948445]
["bitfinex","SOLUSD",1769472361804,1.63469184,124.23,124.18,3.95245928]
["bitfinex","SOLUSD",1769472363101,9.69783923,124.22,124.18,3.95245928]
["bitfinex","SOLUSD",1769472363296,1.64760578,124.21,124.18,3.95245928]
["bitfinex","SOLUSD",1769472364100,1.65395172,124.22,124.18,3.95245928]
["bitfinex","SOLUSD",1769472365704,1.66022477,124.21,124.18,3.95245928]
["bitfinex","SOLUSD",1769472366084,1.66022477,124.21,124.13,3.56582068]
["bitfinex","SOLUSD",1769472366288,0.28432314,124.2,124.13,3.56582068]
["bitfinex","SOLUSD",1769472366491,1.17978717,124.19,124.13,3.56582068]
["bitfinex","SOLUSD",1769472367104,1.18591694,124.2,124.13,3.56582068]
["bitfinex","SOLUSD",1769472370123,9.23754464,124.2,124.13,3.56582068]
["bitfinex","SOLUSD",1769472370313,1.20388705,124.19,124.13,3.56582068]
["bitfinex","SOLUSD",1769472371320,9.25610403,124.19,124.13,3.56582068]
["bitfinex","SOLUSD",1769472373323,1.22241589,124.18,124.13,3.56582068]
["bitfinex","SOLUSD",1769472376728,1.24088894,124.17,124.13,3.56582068]
["bitfinex","SOLUSD",1769472384635,1.29804017,124.18,124.13,3.56582068]
["bitfinex","SOLUSD",1769472395953,1.35373163,124.17,124.13,3.56582068]
["bitfinex","SOLUSD",1769472396632,1.3584523,124.16,124.12,3.91928584]
["bitfinex","SOLUSD",1769472418657,1.3584523,124.16,124.08,4.32179815]
["bitfinex","SOLUSD",1769472418957,1.3584523,124.16,124.09,4.03747501]
["bitfinex","SOLUSD",1769472420466,1.46036446,124.15,124.09,4.03747501]
["bitfinex","SOLUSD",1769472423773,1.47073211,124.16,124.09,4.03747501]
["bitfinex","SOLUSD",1769472424665,1.47073211,124.16,124.11,4.03747501]
["bitfinex","SOLUSD",1769472424868,1.47410891,124.18,124.11,4.03747501]
["bitfinex","SOLUSD",1769472441203,1.53138276,124.2,124.13,3.89830466]
["bitfinex","SOLUSD",1769472443500,23.93671231,124.21,124.15,3.89830466]
["bitfinex","SOLUSD",1769472444480,1.53671231,124.21,124.15,3.89830466]
["bitfinex","SOLUSD",1769472444682,1.53933126,124.24,124.17,3.89830466]
["bitfinex","SOLUSD",1769472446684,1.54447927,124.23,124.17,3.89830466]
["bitfinex","SOLUSD",1769472448612,1.5495097,124.22,124.17,3.89830466]
["bitfinex","SOLUSD",1769472449496,1.55198166,124.25,124.17,3.89830466]
["bitfinex","SOLUSD",1769472450710,9.60047421,124.25,124.17,3.89830466]
["bitfinex","SOLUSD",1769472451512,0.28432314,124.24,124.17,3.89830466]
["bitfinex","SOLUSD",1769472451723,1.55684074,124.23,124.17,3.89830466]
["bitfinex","SOLUSD",1769472452613,1.55922849,124.22,124.17,3.89830466]
["bitfinex","SOLUSD",1769472464829,1.58582995,124.25,124.17,3.89830466]
["bitfinex","SOLUSD",1769472465825,112.73497547,124.27,124.18,4.1826278]
["bitfinex","SOLUSD",1769472466019,1.58788474,124.26,124.18,4.1826278]
["bitfinex","SOLUSD",1769472466225,9.63554363,124.26,124.18,4.1826278]
["bitfinex","SOLUSD",1769472466432,1.58991592,124.25,124.18,4.1826278]
["bitfinex","SOLUSD",1769472470319,1.59972722,124.24,124.18,3.89830466]
["bitfinex","SOLUSD",1769472470630,1.88405036,124.26,124.18,3.89830466]
["bitfinex","SOLUSD",1769472470846,1.59972722,124.25,124.18,3.89830466]
["bitfinex","SOLUSD",1769472472027,1.60162239,124.24,124.18,3.89830466]
["bitfinex","SOLUSD",1769472478136,1.61429285,124.26,124.18,3.89830466]
["bitfinex","SOLUSD",1769472486744,9.66207439,124.26,124.18,3.89830466]
["bitfinex","SOLUSD",1769472486921,1.62757265,124.25,124.18,3.89830466]
["bitfinex","SOLUSD",1769472487637,1.62914799,124.23,124.13,3.95858714]
["bitfinex","SOLUSD",1769472487949,1.62914799,124.23,124.15,3.95858714]
["bitfinex","SOLUSD",1769472488850,1.63070523,124.21,124.15,3.95858714]
["bitfinex","SOLUSD",1769472491731,1.63527044,124.2,124.15,3.95858714]
["bitfinex","SOLUSD",1769472494252,9.68680081,124.2,124.15,3.95858714]
["bitfinex","SOLUSD",1769472494425,1.63968015,124.19,124.15,3.95858714]
["bitfinex","SOLUSD",1769472504764,1.65586718,124.18,124.12,3.97923967]
["bitfinex","SOLUSD",1769472521370,1.67527765,124.17,124.12,3.97923967]
["bitfinex","SOLUSD",1769472535474,8.05352462,124.17,124.12,3.97923967]
["bitfinex","SOLUSD",1769472535680,1.6895091,124.16,124.12,3.97923967]
["bitfinex","SOLUSD",1769472540183,1.69373066,124.17,124.12,3.97923967]
["bitfinex","SOLUSD",1769472540686,1.69373066,124.19,124.12,3.97923967]
["bitfinex","SOLUSD",1769472546973,1.69848497,124.18,124.12,3.97923967]
["bitfinex","SOLUSD",1769472549288,8.05181698,124.2,124.12,3.97923967]
["bitfinex","SOLUSD",1769472549589,1.70074136,124.19,124.12,3.97923967]
["bitfinex","SOLUSD",1769472563325,1.71153943,124.2,124.14,4.05813143]
["bitfinex","SOLUSD",1769472570508,1.71567112,124.19,124.14,4.05813143]
["bitfinex","SOLUSD",1769472581739,1.72152496,124.18,124.11,4.34245457]
["bitfinex","SOLUSD",1769472601548,1.73083101,124.19,124.14,4.11004174]
["bitfinex","SOLUSD",1769472617073,1.73622372,124.21,124.14,4.11004174]
["bitfinex","SOLUSD",1769472617754,1.73622372,124.21,124.16,4.11004174]
["bitfinex","SOLUSD",1769472617960,30.42991174,124.23,124.18,4.11004174]
["bitfinex","SOLUSD",1769472617961,1.73655109,124.23,124.18,4.11004174]
["bitfinex","SOLUSD",1769472619386,1.73655109,124.23,124.15,4.168913]
["bitfinex","SOLUSD",1769472621672,1.73843784,124.22,124.15,3.88458986]
["bitfinex","SOLUSD",1769472626293,1.73991324,124.21,124.15,3.88458986]
["bitfinex","SOLUSD",1769472632094,1.74130584,124.24,124.17,4.15070238]
["bitfinex","SOLUSD",1769472640902,1.74130584,124.24,124.19,4.15070238]
["bitfinex","SOLUSD",1769472647311,1.74525817,124.23,124.19,4.15070238]
["bitfinex","SOLUSD",1769472650713,1.74525817,124.23,124.16,4.12561101]
["bitfinex","SOLUSD",1769472650714,1.74613727,124.22,124.16,4.12561101]
["bitfinex","SOLUSD",1769472652310,1.74635078,124.21,124.16,4.12561101]
["bitfinex","SOLUSD",1769472661324,1.74835547,124.2,124.16,4.12561101]
["bitfinex","SOLUSD",1769472661526,1.74835547,124.2,124.12,4.12561101]
["bitfinex","SOLUSD",1769472661830,1.74835547,124.18,124.12,4.12561101]
["bitfinex","SOLUSD",1769472662235,1.74854349,124.17,124.12,4.12561101]
["bitfinex","SOLUSD",1769472676642,1.75095997,124.18,124.12,4.12561101]
["bitfinex","SOLUSD",1769472691246,1.75095997,124.18,124.11,61.78432314]
["bitfinex","SOLUSD",1769472691247,1.75328305,124.19,124.14,4.01059222]
["bitfinex","SOLUSD",1769472692032,1.75341447,124.21,124.14,4.01059222]
["bitfinex","SOLUSD",1769472692231,1.75341447,124.21,124.16,4.01059222]
["bitfinex","SOLUSD",1769472762425,1.75341447,124.21,124.14,3.72890575]
["bitfinex","SOLUSD",1769472762426,0.91764826,124.2,124.14,3.72890575]
["bitfinex","SOLUSD",1769472789746,0.68181549,124.21,124.14,3.72890575]
["bitfinex","SOLUSD",1769472792951,0.68181549,124.21,124.16,3.45064505]
["bitfinex","SOLUSD",1769472826792,7.73147379,124.23,124.17,3.68842025]
["bitfinex","SOLUSD",1769472830599,0.28432314,124.22,124.15,3.68842025]
["bitfinex","SOLUSD",1769472833165,8.3350197,124.22,124.15,3.68842025]
["bitfinex","SOLUSD",1769472847086,0.28432314,124.23,124.15,3.68842025]
["bitfinex","SOLUSD",1769472847406,111.14919217,124.24,124.15,3.68842025]
["bitfinex","SOLUSD",1769472854000,0.28432314,124.23,124.15,3.68842025]
["bitfinex","SOLUSD",1769472854309,24.49056028,124.23,124.15,3.68842025]
["bitfinex","SOLUSD",1769472855099,0.28432314,124.21,124.15,3.68842025]
["bitfinex","SOLUSD",1769472856198,8.33544831,124.21,124.15,3.68842025]
["bitfinex","SOLUSD",1769472856506,8.05054627,124.22,124.15,3.68842025]
["bitfinex","SOLUSD",1769472858511,8.33421849,124.23,124.15,3.68842025]
["bitfinex","SOLUSD",1769472869102,111.14919175,124.24,124.15,3.68842025]
["bitfinex","SOLUSD",1769472875619,0.28432314,124.23,124.15,3.68842025]
["bitfinex","SOLUSD",1769472876819,8.05023345,124.22,124.15,3.68842025]
["bitfinex","SOLUSD",1769472903736,0.14216157,124.21,124.1,3.68842025]
["bitfinex","SOLUSD",1769472904333,0.14216157,124.21,124.12,3.68842025]
["bitfinex","SOLUSD",1769472905344,8.05152979,124.2,124.12,3.68842025]
["bitfinex","SOLUSD",1769472915755,135.49151468,124.24,124.14,3.68842025]
["bitfinex","SOLUSD",1769472915961,8.04958544,124.23,124.14,3.68842025]
["bitfinex","SOLUSD",1769472918358,111.43345106,124.24,124.16,3.68842025]
["bitfinex","SOLUSD",1769472922368,13.39260607,124.25,124.16,3.68842025]
["bitfinex","SOLUSD",1769472922664,5.34408856,124.25,124.18,3.68842025]
["bitfinex","SOLUSD",1769472923160,13.39267447,124.25,124.18,3.68842025]
["bitfinex","SOLUSD",1769472923349,0.14216157,124.24,124.18,3.68842025]
["bitfinex","SOLUSD",1769472923549,0.28432314,124.24,124.18,3.68842025]
["bitfinex","SOLUSD",1769472924249,13.39267447,124.25,124.18,3.68842025]
["bitfinex","SOLUSD",1769472928568,0.28432314,124.24,124.18,3.68842025]
["bitfinex","SOLUSD",1769472930664,8.33357089,124.24,124.18,3.68842025]
["bitfinex","SOLUSD",1769472935678,125.48,124.27,124.18,3.68842025]
["bitfinex","SOLUSD",1769472935679,103.1,124.27,124.18,3.68842025]
["bitfinex","SOLUSD",1769472935865,8.04764204,124.26,124.18,3.68842025]
["bitfinex","SOLUSD",1769472947885,0.28432314,124.25,124.18,3.68842025]
["bitfinex","SOLUSD",1769472949691,8.33274875,124.25,124.18,3.68842025]
["bitfinex","SOLUSD",1769472974212,8.19058718,124.25,124.18,3.68842025]
["bitfinex","SOLUSD",1769472974710,8.04777711,124.26,124.18,3.68842025]
["bitfinex","SOLUSD",1769472982416,103.1,124.27,124.2,3.68842025]
["bitfinex","SOLUSD",1769472982802,8.04643153,124.28,124.2,3.68842025]
["bitfinex","SOLUSD",1769472984624,0.28432314,124.28,124.2,3.68842025]
["bitfinex","SOLUSD",1769472986914,5.34408856,124.29,124.2,3.68842025]
["bitfinex","SOLUSD",1769472987117,13.38979383,124.29,124.2,3.68842025]
["bitfinex","SOLUSD",1769472989816,103.3,124.31,124.22,3.68842025]
["bitfinex","SOLUSD",1769472990021,0.28432314,124.3,124.22,3.68842025]
["bitfinex","SOLUSD",1769472991026,111.34492525,124.31,124.22,3.68842025]
["bitfinex","SOLUSD",1769472992726,103.3,124.31,124.24,3.68842025]
["bitfinex","SOLUSD",1769472994025,0.2,124.31,124.24,3.68842025]
["bitfinex","SOLUSD",1769473020646,0.2,124.32,124.25,3.97274339]
["bitfinex","SOLUSD",1769473020853,0.2,124.33,124.27,3.68842025]
["bitfinex","SOLUSD",1769473021642,0.2,124.34,124.28,3.68842025]
["bitfinex","SOLUSD",1769473022161,0.2,124.35,124.28,3.97274339]
["bitfinex","SOLUSD",1769473024641,0.2,124.35,124.29,3.68842025]
["bitfinex","SOLUSD",1769473029455,0.2,124.36,124.29,3.68842025]
["bitfinex","SOLUSD",1769473031560,0.2,124.36,124.31,3.68842025]
["bitfinex","SOLUSD",1769473033054,0.2,124.37,124.31,3.68842025]
["bitfinex","SOLUSD",1769473038372,0.2,124.37,124.32,0.28432314]
["bitfinex","SOLUSD",1769473038673,0.2,124.37,124.33,3.68842025]
["bitfinex","SOLUSD",1769473040874,0.2,124.38,124.33,3.68842025]
["bitfinex","SOLUSD",1769473054295,0.2,124.39,124.34,3.68842025]
["bitfinex","SOLUSD",1769473064695,0.2,124.39,124.33,3.68842025]
["bitfinex","SOLUSD",1769473065086,0.28432314,124.38,124.32,3.68842025]
["bitfinex","SOLUSD",1769473072913,8.32423836,124.38,124.32,3.68842025]
["bitfinex","SOLUSD",1769473080015,111.42423836,124.38,124.32,3.68842025]
["bitfinex","SOLUSD",1769473088311,103.1,124.38,124.32,3.68842025]
["bitfinex","SOLUSD",1769473090931,0.2,124.39,124.32,3.68842025]
["bitfinex","SOLUSD",1769473092830,0.2,124.39,124.34,3.68842025]
["bitfinex","SOLUSD",1769473093733,30.39715351,124.43,124.34,3.68842025]
["bitfinex","SOLUSD",1769473095435,22.36,124.43,124.34,3.68842025]
["bitfinex","SOLUSD",1769473096530,22.36,124.43,124.36,3.68842025]
["bitfinex","SOLUSD",1769473105228,30.39677242,124.43,124.36,3.68842025]
["bitfinex","SOLUSD",1769473107124,22.36,124.43,124.36,3.68842025]
["bitfinex","SOLUSD",1769473116866,30.39671512,124.43,124.36,3.68842025]
["bitfinex","SOLUSD",1769473137583,22.36,124.43,124.36,3.68842025]
["bitfinex","SOLUSD",1769473137965,103.3,124.44,124.36,3.68842025]
["bitfinex","SOLUSD",1769473141381,111.33606029,124.44,124.36,3.68842025]
["bitfinex","SOLUSD",1769473142286,131.4260635,124.44,124.36,3.68842025]
["bitfinex","SOLUSD",1769473208745,111.33606029,124.44,124.36,3.68842025]
["bitfinex","SOLUSD",1769473212048,103.3,124.44,124.36,3.68842025]
["bitfinex","SOLUSD",1769473246062,103.3,124.44,124.35,67.1284117]
["bitfinex","SOLUSD",1769473246063,0.2,124.44,124.38,3.68842025]
["bitfinex","SOLUSD",1769473252850,0.2,124.46,124.39,3.68842025]
["bitfinex","SOLUSD",1769473253945,0.2,124.46,124.41,3.68842025]
["bitfinex","SOLUSD",1769473258880,0.2,124.48,124.41,3.68842025]
["bitfinex","SOLUSD",1769473262084,8.23357674,124.48,124.41,3.68842025]
["bitfinex","SOLUSD",1769473265786,8.23357674,124.48,124.39,3.68842025]
["bitfinex","SOLUSD",1769473266366,28.31712429,124.48,124.39,3.68842025]
["bitfinex","SOLUSD",1769473268265,0.28432314,124.47,124.39,3.68842025]
["bitfinex","SOLUSD",1769473268571,8.03470994,124.46,124.39,3.68842025]
["bitfinex","SOLUSD",1769473271664,103.38432314,124.47,124.39,3.68842025]
["bitfinex","SOLUSD",1769473271665,111.13427659,124.47,124.39,3.68842025]
["bitfinex","SOLUSD",1769473280494,0.28432314,124.46,124.37,3.68842025]
["bitfinex","SOLUSD",1769473282596,8.03535556,124.45,124.37,3.68842025]
["bitfinex","SOLUSD",1769473286903,28.1219196,124.46,124.37,3.68842025]
["bitfinex","SOLUSD",1769473289024,103.38432314,124.45,124.35,3.68842025]
["bitfinex","SOLUSD",1769473289189,111.85473992,124.45,124.35,3.68842025]
["bitfinex","SOLUSD",1769473291104,28.12600449,124.44,124.35,3.68842025]
["bitfinex","SOLUSD",1769473291285,0.28432314,124.42,124.35,3.68842025]
["bitfinex","SOLUSD",1769473293594,8.03793907,124.41,124.35,3.68842025]
["bitfinex","SOLUSD",1769473301390,8.03664711,124.43,124.35,3.68842025]
["bitfinex","SOLUSD",1769473307791,30.37627792,124.44,124.35,3.68842025]
["bitfinex","SOLUSD",1769473307996,8.03496967,124.46,124.37,3.68842025]
["bitfinex","SOLUSD",1769473308417,8.03433791,124.47,124.37,3.68842025]
["bitfinex","SOLUSD",1769473308613,8.03433791,124.47,124.39,3.68842025]
["bitfinex","SOLUSD",1769473310120,8.23356307,124.48,124.39,3.68842025]
["bitfinex","SOLUSD",1769473310309,0.2,124.48,124.41,3.68842025]
["bitfinex","SOLUSD",1769473316923,0.2,124.49,124.43,3.68842025]
["bitfinex","SOLUSD",1769473317130,8.23282937,124.49,124.43,3.68842025]
["bitfinex","SOLUSD",1769473319931,0.28432314,124.48,124.4,3.68842025]
["bitfinex","SOLUSD",1769473321108,103.38432314,124.48,124.4,3.68842025]
["bitfinex","SOLUSD",1769473321629,103.1,124.47,124.4,3.68842025]
["bitfinex","SOLUSD",1769473321831,22.62432314,124.46,124.37,3.68842025]
["bitfinex","SOLUSD",1769473322806,22.48216157,124.46,124.37,3.68842025]
["bitfinex","SOLUSD",1769473324225,0.14216157,124.44,124.37,3.68842025]
["bitfinex","SOLUSD",1769473327022,8.03664711,124.43,124.37,3.68842025]
["bitfinex","SOLUSD",1769473330526,8.03664711,124.43,124.36,3.68842025]
["bitfinex","SOLUSD",1769473330727,28.12826488,124.43,124.36,3.68842025]
["bitfinex","SOLUSD",1769473333011,0.28432314,124.42,124.36,3.68842025]
["bitfinex","SOLUSD",1769473333329,8.03793907,124.41,124.36,3.68842025]
["bitfinex","SOLUSD",1769473333915,0.28432314,124.4,124.35,3.68842025]
["bitfinex","SOLUSD",1769473335012,8.03923144,124.39,124.35,3.68842025]
["bitfinex","SOLUSD",1769473337234,8.03923144,124.39,124.29,3.97274339]
["bitfinex","SOLUSD",1769473346844,28.13731006,124.39,124.29,3.97274339]
["bitfinex","SOLUSD",1769473350448,131.23731006,124.39,124.29,3.97274339]
["bitfinex","SOLUSD",1769473383556,103.1,124.39,124.29,3.97274339]
["bitfinex","SOLUSD",1769473384159,111.13943688,124.39,124.29,3.97274339]
["bitfinex","SOLUSD",1769473385674,111.13943688,124.39,124.3,3.68842025]
["bitfinex","SOLUSD",1769473391290,103.1,124.39,124.32,3.68842025]
["bitfinex","SOLUSD",1769473394393,8.03815084,124.41,124.32,3.68842025]
["bitfinex","SOLUSD",1769473410003,30.37739307,124.42,124.34,3.68842025]
["bitfinex","SOLUSD",1769473411889,22.34,124.42,124.36,3.68842025]
["bitfinex","SOLUSD",1769473414291,8.03552395,124.45,124.36,3.68842025]
["bitfinex","SOLUSD",1769473416316,8.03494923,124.46,124.38,3.68842025]
["bitfinex","SOLUSD",1769473416696,30.39434181,124.47,124.38,3.68842025]
["bitfinex","SOLUSD",1769473422720,22.36,124.47,124.4,3.68842025]
["bitfinex","SOLUSD",1769473428312,30.39413628,124.47,124.4,3.68842025]
["bitfinex","SOLUSD",1769473428711,22.36,124.47,124.4,3.68842025]
["bitfinex","SOLUSD",1769473441332,0.2,124.49,124.41,0.28432314]
["bitfinex","SOLUSD",1769473441526,8.23284565,124.49,124.42,3.68842025]
["bitfinex","SOLUSD",1769473446522,0.28432314,124.48,124.42,3.68842025]
["bitfinex","SOLUSD",1769473447925,0.28432314,124.48,124.38,3.68842025]
["bitfinex","SOLUSD",1769473449438,8.03406443,124.47,124.38,3.68842025]
["bitfinex","SOLUSD",1769473457348,30.37349901,124.48,124.4,3.68842025]
["bitfinex","SOLUSD",1769473468031,22.54,124.49,124.42,3.68842025]
["bitfinex","SOLUSD",1769473468349,0.2,124.49,124.42,3.68842025]
["bitfinex","SOLUSD",1769473472256,22.54,124.5,124.43,3.68842025]
["bitfinex","SOLUSD",1769473473449,0.2,124.51,124.45,3.68842025]
["bitfinex","SOLUSD",1769473479662,0.2,124.52,124.45,3.68842025]
["bitfinex","SOLUSD",1769473480561,8.23096338,124.52,124.45,3.68842025]
["bitfinex","SOLUSD",1769473487545,0.2,124.53,124.47,3.68842025]
["bitfinex","SOLUSD",1769473494749,0.2,124.54,124.5,3.68842025]
["bitfinex","SOLUSD",1769473494950,0.2,124.56,124.49,3.68842025]
["bitfinex","SOLUSD",1769473495655,0.2,124.57,124.51,3.68842025]
["bitfinex","SOLUSD",1769473496470,0.2,124.59,124.49,3.97274339]
["bitfinex","SOLUSD",1769473496771,0.2,124.59,124.51,0.28432314]
["bitfinex","SOLUSD",1769473496955,0.2,124.59,124.52,3.68842025]
["bitfinex","SOLUSD",1769473498248,8.22664074,124.59,124.5,3.68842025]
["bitfinex","SOLUSD",1769473498453,0.28432314,124.58,124.5,3.68842025]
["bitfinex","SOLUSD",1769473498973,0.28432314,124.56,124.47,3.68842025]
["bitfinex","SOLUSD",1769473501276,8.02890405,124.55,124.47,3.68842025]
["bitfinex","SOLUSD",1769473501768,8.31282252,124.56,124.47,3.68842025]
["bitfinex","SOLUSD",1769473502155,8.02849938,124.56,124.47,3.68842025]
["bitfinex","SOLUSD",1769473503375,20.06903748,124.57,124.47,3.68842025]
["bitfinex","SOLUSD",1769473504088,8.31129376,124.58,124.49,3.68842025]
["bitfinex","SOLUSD",1769473504267,8.22657931,124.59,124.49,3.68842025]
["bitfinex","SOLUSD",1769473504856,8.22657931,124.59,124.51,3.68842025]
["bitfinex","SOLUSD",1769473507280,0.2,124.59,124.51,3.68842025]
["bitfinex","SOLUSD",1769473508763,8.22648853,124.59,124.51,3.68842025]
["bitfinex","SOLUSD",1769473508975,0.2,124.59,124.51,3.68842025]
["bitfinex","SOLUSD",1769473510272,8.22645864,124.59,124.51,3.68842025]
["bitfinex","SOLUSD",1769473511581,0.2,124.59,124.51,3.68842025]
["bitfinex","SOLUSD",1769473511879,8.22653921,124.59,124.51,3.68842025]
["bitfinex","SOLUSD",1769473515182,28.29235508,124.59,124.51,3.68842025]
["bitfinex","SOLUSD",1769473515481,0.28432314,124.58,124.49,3.68842025]
["bitfinex","SOLUSD",1769473515984,0.28432314,124.56,124.49,3.68842025]
["bitfinex","SOLUSD",1769473517093,8.02890405,124.55,124.49,3.68842025]
["bitfinex","SOLUSD",1769473532702,8.02828425,124.56,124.49,3.68842025]
["bitfinex","SOLUSD",1769473535398,111.12787949,124.57,124.49,3.68842025]
["bitfinex","SOLUSD",1769473536598,103.1,124.57,124.49,3.68842025]
["bitfinex","SOLUSD",1769473536804,103.1,124.57,124.51,3.68842025]
["bitfinex","SOLUSD",1769473537103,0.2,124.59,124.51,3.68842025]
["bitfinex","SOLUSD",1769473537486,0.2,124.59,124.53,3.68842025]
["bitfinex","SOLUSD",1769473541305,8.22646035,124.59,124.53,3.68842025]
["bitfinex","SOLUSD",1769473546592,111.32646035,124.59,124.53,3.68842025]
["bitfinex","SOLUSD",1769473547791,131.39227622,124.59,124.53,3.68842025]
["bitfinex","SOLUSD",1769473547995,131.39227622,124.59,124.48,66.84408856]
["bitfinex","SOLUSD",1769473547996,131.39227622,124.59,124.52,3.68842025]
["bitfinex","SOLUSD",1769473548898,0.28432314,124.58,124.52,3.68842025]
["bitfinex","SOLUSD",1769473550304,8.02761499,124.57,124.52,3.68842025]
["bitfinex","SOLUSD",1769473551723,0.28432314,124.56,124.47,3.68842025]
["bitfinex","SOLUSD",1769473551910,103.38432314,124.56,124.47,3.68842025]
["bitfinex","SOLUSD",1769473553000,8.02890405,124.55,124.47,3.68842025]
["bitfinex","SOLUSD",1769473561124,28.10116418,124.55,124.47,3.68842025]
["bitfinex","SOLUSD",1769473561429,0.28432314,124.54,124.47,3.68842025]
["bitfinex","SOLUSD",1769473566533,8.03019352,124.53,124.47,3.68842025]
["bitfinex","SOLUSD",1769473575339,8.02974724,124.54,124.47,3.68842025]
["bitfinex","SOLUSD",1769473578326,28.10116418,124.55,124.47,3.68842025]
["bitfinex","SOLUSD",1769473585343,8.02890405,124.55,124.47,3.68842025]
["bitfinex","SOLUSD",1769473590757,0.28432314,124.54,124.47,3.68842025]
["bitfinex","SOLUSD",1769473593155,8.03019352,124.53,124.47,3.68842025]
["bitfinex","SOLUSD",1769473605250,8.02963016,124.54,124.47,3.68842025]
["bitfinex","SOLUSD",1769473605667,28.10116418,124.55,124.47,3.68842025]
["bitfinex","SOLUSD",1769473611375,8.02890405,124.55,124.47,3.68842025]
["bitfinex","SOLUSD",1769473616381,28.10116418,124.55,124.47,3.68842025]
["bitfinex","SOLUSD",1769473641582,8.02890405,124.55,124.47,3.68842025]
["bitfinex","SOLUSD",1769473643381,103.38432314,124.56,124.49,3.68842025]
["bitfinex","SOLUSD",1769473643382,111.12838577,124.56,124.49,3.68842025]
["bitfinex","SOLUSD",1769473644399,8.02775417,124.57,124.49,3.68842025]
["bitfinex","SOLUSD",1769473644782,8.02775417,124.57,124.46,69.53465251]
["bitfinex","SOLUSD",1769473644783,8.02726203,124.58,124.51,3.68842025]
["bitfinex","SOLUSD",1769473654431,111.32652523,124.59,124.51,3.68842025]
["bitfinex","SOLUSD",1769473654819,111.32652523,124.59,124.52,3.68842025]
["bitfinex","SOLUSD",1769473655009,111.32652523,124.59,124.54,3.68842025]
["bitfinex","SOLUSD",1769473655010,103.3,124.59,124.54,3.68842025]
["bitfinex","SOLUSD",1769473655208,0.2,124.59,124.54,3.68842025]
["bitfinex","SOLUSD",1769473658131,8.2265389,124.59,124.54,3.68842025]
["bitfinex","SOLUSD",1769473674769,28.29235477,124.59,124.52,3.68842025]
["bitfinex","SOLUSD",1769473675976,131.39235477,124.59,124.52,3.68842025]
["bitfinex","SOLUSD",1769473676868,0.28432314,124.58,124.52,3.68842025]
["bitfinex","SOLUSD",1769473679249,8.02761499,124.57,124.52,3.68842025]
["bitfinex","SOLUSD",1769473684074,28.09665247,124.57,124.52,3.68842025]
["bitfinex","SOLUSD",1769473684380,0.28432314,124.56,124.47,3.97274339]
["bitfinex","SOLUSD",1769473684581,103.38432314,124.56,124.47,3.97274339]
["bitfinex","SOLUSD",1769473686754,8.02890405,124.55,124.47,3.97274339]
["bitfinex","SOLUSD",1769473687860,8.02890405,124.55,124.47,3.68842025]
["bitfinex","SOLUSD",1769473697765,0.28432314,124.54,124.47,3.68842025]
["bitfinex","SOLUSD",1769473697969,103.38432314,124.54,124.47,3.68842025]
["bitfinex","SOLUSD",1769473699484,8.03019352,124.53,124.47,3.68842025]
["bitfinex","SOLUSD",1769473725803,103.1,124.54,124.47,3.68842025]
["bitfinex","SOLUSD",1769473725986,111.12965625,124.54,124.47,3.68842025]
["bitfinex","SOLUSD",1769473743596,131.20352809,124.54,124.47,3.68842025]
["bitfinex","SOLUSD",1769473743792,0.14216157,124.53,124.43,61.5]
["bitfinex","SOLUSD",1769473744006,0.14216157,124.53,124.44,3.68842025]
["bitfinex","SOLUSD",1769473745519,8.03083841,124.52,124.44,3.68842025]
["bitfinex","SOLUSD",1769473746326,103.38432314,124.51,124.44,3.68842025]
["bitfinex","SOLUSD",1769473747821,8.03212851,124.5,124.44,3.68842025]
["bitfinex","SOLUSD",1769473749525,28.11244979,124.5,124.44,3.68842025]
["bitfinex","SOLUSD",1769473771751,103.38432314,124.49,124.42,3.68842025]
["bitfinex","SOLUSD",1769473775342,8.03341902,124.48,124.42,3.68842025]
["bitfinex","SOLUSD",1769473776819,0.28432314,124.47,124.42,3.68842025]
["bitfinex","SOLUSD",1769473777428,8.03470994,124.46,124.42,3.68842025]
["bitfinex","SOLUSD",1769473781027,28.1214848,124.46,124.42,3.68842025]
["bitfinex","SOLUSD",1769473781333,131.2214848,124.46,124.42,3.68842025]
["bitfinex","SOLUSD",1769473781938,0.28432314,124.45,124.4,3.68842025]
["bitfinex","SOLUSD",1769473783447,8.03600128,124.44,124.4,3.68842025]
["bitfinex","SOLUSD",1769473802375,8.03600128,124.44,124.39,0.2]
["bitfinex","SOLUSD",1769473802376,0.28432314,124.43,124.39,0.2]
["bitfinex","SOLUSD",1769473802565,0.28432314,124.43,124.38,0.2]
["bitfinex","SOLUSD",1769473803162,0.28432314,124.43,124.36,3.88842025]
["bitfinex","SOLUSD",1769473803365,0.28432314,124.41,124.36,3.88842025]
["bitfinex","SOLUSD",1769473803877,0.28432314,124.41,124.36,0.2]
["bitfinex","SOLUSD",1769473804376,0.28432314,124.39,124.36,0.2]
["bitfinex","SOLUSD",1769473804574,103.38432314,124.39,124.36,0.2]
["bitfinex","SOLUSD",1769473804774,103.38432314,124.39,124.36,0.00026606]
["bitfinex","SOLUSD",1769473804971,103.38432314,124.39,124.34,3.88842025]
["bitfinex","SOLUSD",1769473806187,8.04117079,124.36,124.32,3.68842025]
["bitfinex","SOLUSD",1769473806686,28.14409777,124.36,124.31,3.88842025]
["bitfinex","SOLUSD",1769473807258,0.28432314,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473808397,8.32639035,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473814190,8.18422878,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473814408,8.04206721,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473819596,20.10292698,124.36,124.31,3.88842025]
["bitfinex","SOLUSD",1769473826210,28.14409777,124.36,124.31,3.88842025]
["bitfinex","SOLUSD",1769473831712,0.28432314,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473831918,0.28432314,124.35,124.31,0.2]
["bitfinex","SOLUSD",1769473832216,0.28432314,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473833709,8.3266578,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473837221,111.4266578,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473839122,131.53120142,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473849833,111.14233466,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473854039,103.1,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473855628,111.14200974,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473858332,103.1,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473858937,111.1418653,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473859625,103.1,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473887163,111.14182483,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473887548,103.1,124.35,124.31,3.88842025]
["bitfinex","SOLUSD",1769473889761,111.14196102,124.35,124.31,0.2]
["bitfinex","SOLUSD",1769473890138,131.24650464,124.35,124.31,0.2]
["bitfinex","SOLUSD",1769473894468,103.38432314,124.34,124.27,3.78842025]
["bitfinex","SOLUSD",1769473894674,103.1,124.33,124.27,3.78842025]
["bitfinex","SOLUSD",1769473895374,0.28432314,124.32,124.27,3.78842025]
["bitfinex","SOLUSD",1769473895569,0.28432314,124.32,124.27,0.1]
["bitfinex","SOLUSD",1769473895743,0.28432314,124.32,124.27,3.78842025]
["bitfinex","SOLUSD",1769473895948,8.04440511,124.31,124.27,3.78842025]
["bitfinex","SOLUSD",1769473896851,8.04440511,124.31,124.27,0.1]
["bitfinex","SOLUSD",1769473898357,8.04440511,124.31,124.27,3.78842025]
["bitfinex","SOLUSD",1769473905475,20.39482957,124.32,124.27,1.37642025]
["bitfinex","SOLUSD",1769473906884,28.43858761,124.32,124.27,1.37642025]
["bitfinex","SOLUSD",1769473910490,8.04505229,124.3,124.27,1.37642025]
["bitfinex","SOLUSD",1769473925789,111.14468438,124.31,124.27,1.37642025]
["bitfinex","SOLUSD",1769473935611,103.1,124.31,124.27,1.37642025]
["bitfinex","SOLUSD",1769473937324,0.28432314,124.33,124.27,1.37642025]
["bitfinex","SOLUSD",1769473937996,28.14950994,124.34,124.27,1.37642025]
["bitfinex","SOLUSD",1769473942502,8.04246421,124.34,124.27,1.37642025]
["bitfinex","SOLUSD",1769473946123,8.0419915,124.35,124.27,1.37642025]
["bitfinex","SOLUSD",1769473947223,28.14515933,124.36,124.27,1.37642025]
["bitfinex","SOLUSD",1769473949529,0.28432314,124.35,124.27,1.37642025]
["bitfinex","SOLUSD",1769473952822,8.04246421,124.34,124.27,1.37642025]
["bitfinex","SOLUSD",1769473954946,28.14862473,124.34,124.27,1.37642025]
["bitfinex","SOLUSD",1769473973480,0.28432314,124.33,124.27,1.37642025]
["bitfinex","SOLUSD",1769473974672,8.04375804,124.32,124.27,1.37642025]
["bitfinex","SOLUSD",1769473976048,0.28432314,124.31,124.26,2.53242025]
["bitfinex","SOLUSD",1769473978772,8.04505229,124.3,124.26,2.53242025]
["bitfinex","SOLUSD",1769473981465,8.32905188,124.31,124.26,2.53242025]
["bitfinex","SOLUSD",1769473981861,28.44006467,124.31,124.26,2.53242025]
["bitfinex","SOLUSD",1769473997868,8.32905188,124.31,124.26,2.53242025]
["bitfinex","SOLUSD",1769473998888,8.04406651,124.32,124.26,2.53242025]
["bitfinex","SOLUSD",1769473999786,8.04342154,124.33,124.26,2.53242025]
["bitfinex","SOLUSD",1769474005983,8.04246421,124.34,124.26,2.53242025]
["bitfinex","SOLUSD",1769474010590,123.20574588,124.35,124.26,2.53242025]
["bitfinex","SOLUSD",1769474010591,111.14191945,124.35,124.26,2.53242025]
["bitfinex","SOLUSD",1769474015403,8.04144441,124.36,124.28,2.53242025]
["bitfinex","SOLUSD",1769474017404,28.14283256,124.37,124.28,2.53242025]
["bitfinex","SOLUSD",1769474038000,0.28432314,124.36,124.28,2.53242025]
["bitfinex","SOLUSD",1769474038429,8.04181745,124.35,124.28,2.53242025]
["bitfinex","SOLUSD",1769474051957,28.14636107,124.35,124.28,2.53242025]
["bitfinex","SOLUSD",1769474054072,28.14636107,124.35,124.29,22.36]
["bitfinex","SOLUSD",1769474054367,28.14636107,124.35,124.29,24.89242025]
["bitfinex","SOLUSD",1769474055079,28.14636107,124.35,124.29,22.36]
["bitfinex","SOLUSD",1769474058854,28.14636107,124.35,124.29,24.89242025]
["bitfinex","SOLUSD",1769474062377,28.14636107,124.35,124.3,2.53242025]
["bitfinex","SOLUSD",1769474079481,8.04181745,124.35,124.3,2.53242025]
["bitfinex","SOLUSD",1769474082494,20.09902836,124.39,124.3,2.53242025]
["bitfinex","SOLUSD",1769474082790,5.6284117,124.38,124.3,2.53242025]
["bitfinex","SOLUSD",1769474083162,13.66828949,124.38,124.3,2.53242025]
["bitfinex","SOLUSD",1769474083489,33.76798397,124.38,124.3,2.53242025]
["bitfinex","SOLUSD",1769474096695,33.76798397,124.38,124.32,2.53242025]
["bitfinex","SOLUSD",1769474096888,0.28432314,124.36,124.32,2.53242025]
["bitfinex","SOLUSD",1769474098112,8.04181745,124.35,124.32,2.53242025]
["bitfinex","SOLUSD",1769474105332,20.10405656,124.36,124.32,2.53242025]
["bitfinex","SOLUSD",1769474108018,8.04052424,124.37,124.32,2.53242025]
["bitfinex","SOLUSD",1769474108529,28.14183484,124.37,124.31,24.89242025]
["bitfinex","SOLUSD",1769474109520,28.14183484,124.37,124.32,2.53242025]
["bitfinex","SOLUSD",1769474109814,28.14183484,124.37,124.31,24.89242025]
["bitfinex","SOLUSD",1769474109815,0.28432314,124.36,124.31,24.89242025]
["bitfinex","SOLUSD",1769474111339,8.04181745,124.35,124.32,2.53242025]
["bitfinex","SOLUSD",1769474115035,8.04181745,124.35,124.31,24.89242025]
["bitfinex","SOLUSD",1769474115532,0.28432314,124.34,124.26,2.53242025]
["bitfinex","SOLUSD",1769474115716,0.28432314,124.34,124.28,2.53242025]
["bitfinex","SOLUSD",1769474117230,8.04311107,124.33,124.28,2.53242025]
["bitfinex","SOLUSD",1769474117432,28.15088875,124.33,124.28,2.53242025]
["bitfinex","SOLUSD",1769474117615,0.28432314,124.32,124.28,2.53242025]
["bitfinex","SOLUSD",1769474119313,8.04440511,124.31,124.28,2.53242025]
["bitfinex","SOLUSD",1769474119834,8.04440511,124.31,124.27,24.89242025]
["bitfinex","SOLUSD",1769474122216,8.04440511,124.31,124.28,2.53242025]
["bitfinex","SOLUSD",1769474125427,0.28432314,124.3,124.26,2.53242025]
["bitfinex","SOLUSD",1769474125736,0.28432314,124.3,124.27,22.36]
["bitfinex","SOLUSD",1769474127042,0.28432314,124.3,124.26,2.53242025]
["bitfinex","SOLUSD",1769474128341,8.04569957,124.29,124.26,2.53242025]
["bitfinex","SOLUSD",1769474132835,8.04569957,124.29,124.26,1e-08]
["bitfinex","SOLUSD",1769474134047,28.1599485,124.29,124.25,0.1]
["bitfinex","SOLUSD",1769474134745,28.1599485,124.29,124.25,1.36621013]
["bitfinex","SOLUSD",1769474135336,0.28432314,124.28,124.23,1.36621013]
["bitfinex","SOLUSD",1769474135644,0.28432314,124.28,124.18,22.48]
["bitfinex","SOLUSD",1769474135645,22.74432314,124.28,124.18,0.1]
["bitfinex","SOLUSD",1769474137341,28.16448055,124.27,124.18,0.1]
["bitfinex","SOLUSD",1769474137549,28.16448055,124.27,124.21,0.63310507]
["bitfinex","SOLUSD",1769474138048,0.28432314,124.25,124.21,0.63310507]
["bitfinex","SOLUSD",1769474139733,8.04893754,124.24,124.21,0.63310507]
["bitfinex","SOLUSD",1769474153634,8.04893754,124.24,124.18,0.73310507]
["bitfinex","SOLUSD",1769474153839,0.28432314,124.23,124.18,0.73310507]
["bitfinex","SOLUSD",1769474156359,8.05023345,124.22,124.18,0.73310507]
["bitfinex","SOLUSD",1769474156666,0.28432314,124.23,124.18,0.73310507]
["bitfinex","SOLUSD",1769474156667,8.33410959,124.23,124.18,0.73310507]
["bitfinex","SOLUSD",1769474161064,8.04978645,124.23,124.18,0.73310507]
["bitfinex","SOLUSD",1769474163154,20.12234385,124.24,124.18,0.73310507]
["bitfinex","SOLUSD",1769474163555,23.34958173,124.24,124.18,0.73310507]
["bitfinex","SOLUSD",1769474164648,20.12234385,124.24,124.18,0.73310507]
["bitfinex","SOLUSD",1769474165565,28.17128139,124.24,124.18,0.73310507]
["bitfinex","SOLUSD",1769474166846,31.39851927,124.24,124.18,0.73310507]
["bitfinex","SOLUSD",1769474167560,28.17128139,124.24,124.18,0.73310507]
["bitfinex","SOLUSD",1769474167871,31.39851927,124.24,124.18,0.73310507]
["bitfinex","SOLUSD",1769474168975,28.17128139,124.24,124.18,0.73310507]
["bitfinex","SOLUSD",1769474170275,31.39851927,124.24,124.18,0.73310507]
["bitfinex","SOLUSD",1769474170460,28.17128139,124.24,124.18,0.73310507]
["bitfinex","SOLUSD",1769474171454,31.39851927,124.24,124.18,0.73310507]
["bitfinex","SOLUSD",1769474173476,8.05023345,124.22,124.18,0.73310507]
["bitfinex","SOLUSD",1769474173855,28.17581709,124.22,124.18,0.73310507]
["bitfinex","SOLUSD",1769474183586,28.19720785,124.22,124.18,0.73310507]
["bitfinex","SOLUSD",1769474193503,0.03804469,124.21,124.18,0.73310507]
["bitfinex","SOLUSD",1769474195700,0.03804469,124.21,124.18,0.1]
["bitfinex","SOLUSD",1769474195887,0.03804469,124.21,124.18,0.73310507]
["bitfinex","SOLUSD",1769474199998,0.03804469,124.21,124.17,0.1]
["bitfinex","SOLUSD",1769474200802,0.58324595,124.2,124.16,0.1]
["bitfinex","SOLUSD",1769474201114,0.58324595,124.2,124.15,22.38]
["bitfinex","SOLUSD",1769474202001,0.58324595,124.2,124.16,0.61075639]
["bitfinex","SOLUSD",1769474206507,0.58324595,124.19,124.16,0.61075639]
["bitfinex","SOLUSD",1769474209010,8.05152979,124.2,124.16,0.61075639]
["bitfinex","SOLUSD",1769474209011,8.70191023,124.2,124.16,0.61075639]
["bitfinex","SOLUSD",1769474209506,0.65038044,124.19,124.16,0.61075639]
["bitfinex","SOLUSD",1769474209700,8.70191023,124.2,124.16,0.61075639]
["bitfinex","SOLUSD",1769474220527,0.65038044,124.19,124.16,0.61075639]
["bitfinex","SOLUSD",1769474223827,8.70191023,124.2,124.16,0.61075639]
["bitfinex","SOLUSD",1769474224427,8.05152979,124.2,124.16,0.61075639]
["bitfinex","SOLUSD",1769474224815,7.89637109,124.21,124.16,0.61075639]
["bitfinex","SOLUSD",1769474245549,0.6821013,124.2,124.16,0.61075639]
["bitfinex","SOLUSD",1769474245847,7.92857206,124.2,124.16,0.61075639]
["bitfinex","SOLUSD",1769474246337,0.6821013,124.19,124.16,0.63200562]
["bitfinex","SOLUSD",1769474251540,7.92926138,124.19,124.16,0.63200562]
["bitfinex","SOLUSD",1769474251740,0.6821013,124.18,124.15,23.01200562]
["bitfinex","SOLUSD",1769474256447,0.6821013,124.17,124.15,23.01200562]
["bitfinex","SOLUSD",1769474256655,0.6821013,124.17,124.15,22.38]
["bitfinex","SOLUSD",1769474257451,0.6821013,124.17,124.14,0.79705822]
["bitfinex","SOLUSD",1769474258264,0.6821013,124.15,124.13,0.73200562]
["bitfinex","SOLUSD",1769474258838,0.6821013,124.15,124.13,0.1]
["bitfinex","SOLUSD",1769474259242,0.6821013,124.15,124.13,0.73200562]
["bitfinex","SOLUSD",1769474259442,7.24871134,124.16,124.13,0.73200562]
["bitfinex","SOLUSD",1769474259443,7.93081264,124.16,124.13,0.73200562]
["bitfinex","SOLUSD",1769474262057,0.6821013,124.15,124.13,0.1]
["bitfinex","SOLUSD",1769474264166,7.93081264,124.16,124.13,0.73200562]
["bitfinex","SOLUSD",1769474264848,0.6821013,124.15,124.13,0.1]
["bitfinex","SOLUSD",1769474265060,0.6821013,124.15,124.12,0.63200562]
["bitfinex","SOLUSD",1769474266744,0.6821013,124.15,124.09,0.63200562]
["bitfinex","SOLUSD",1769474267150,0.6821013,124.14,124.09,0.63200562]
["bitfinex","SOLUSD",1769474269768,0.7018882,124.13,124.09,0.63200562]
["bitfinex","SOLUSD",1769474270245,0.7018882,124.12,124.08,0.1]
["bitfinex","SOLUSD",1769474270450,0.7018882,124.12,124.08,0.79136976]
["bitfinex","SOLUSD",1769474272069,0.7018882,124.11,124.08,0.79136976]
["bitfinex","SOLUSD",1769474272760,0.7018882,124.11,124.08,0.1]
["bitfinex","SOLUSD",1769474274144,0.7018882,124.1,124.08,0.1]
["bitfinex","SOLUSD",1769474277358,0.7018882,124.1,124.08,0.79136976]
["bitfinex","SOLUSD",1769474277771,7.95293557,124.12,124.08,0.79136976]
["bitfinex","SOLUSD",1769474277976,0.7018882,124.11,124.08,0.79136976]
["bitfinex","SOLUSD",1769474278877,7.25104737,124.12,124.08,0.79136976]
["bitfinex","SOLUSD",1769474279059,18.82592346,124.15,124.08,0.79136976]
["bitfinex","SOLUSD",1769474279257,0.7018882,124.14,124.08,0.79136976]
["bitfinex","SOLUSD",1769474280885,103.1,124.17,124.09,0.69136976]
["bitfinex","SOLUSD",1769474281182,7.94967698,124.18,124.09,0.69136976]
["bitfinex","SOLUSD",1769474281765,0.7018882,124.17,124.09,0.69136976]
["bitfinex","SOLUSD",1769474283182,7.24778878,124.18,124.09,0.69136976]
["bitfinex","SOLUSD",1769474283361,5.34408856,124.19,124.11,0.69136976]
["bitfinex","SOLUSD",1769474283362,0.7018882,124.19,124.11,0.69136976]
["bitfinex","SOLUSD",1769474284491,7.9489294,124.19,124.11,0.69136976]
["bitfinex","SOLUSD",1769474286578,23.45945889,124.21,124.11,0.69136976]
["bitfinex","SOLUSD",1769474286579,0.7018882,124.18,124.11,0.69136976]
["bitfinex","SOLUSD",1769474289191,0.7018882,124.19,124.11,0.69136976]
["bitfinex","SOLUSD",1769474290075,7.24664575,124.2,124.11,0.69136976]
["bitfinex","SOLUSD",1769474290280,7.94853395,124.2,124.11,0.69136976]
["bitfinex","SOLUSD",1769474292984,0.7018882,124.2,124.13,0.69136976]
["bitfinex","SOLUSD",1769474297406,0.7018882,124.23,124.15,0.69136976]
["bitfinex","SOLUSD",1769474298207,0.7018882,124.23,124.16,22.4]
["bitfinex","SOLUSD",1769474298407,0.7018882,124.23,124.17,0.69136976]
["bitfinex","SOLUSD",1769474299013,0.67259517,124.22,124.17,0.69136976]
["bitfinex","SOLUSD",1769474330451,0.67509754,124.21,124.17,0.69136976]
["bitfinex","SOLUSD",1769474365661,0.6925852,124.23,124.17,0.69136976]
["bitfinex","SOLUSD",1769474373903,0.6925852,124.25,124.18,0.72370012]
["bitfinex","SOLUSD",1769474387806,0.6925852,124.24,124.18,0.72370012]
["bitfinex","SOLUSD",1769474388119,0.6925852,124.24,124.19,0.72370012]
["bitfinex","SOLUSD",1769474404459,103.1,124.27,124.19,0.72370012]
["bitfinex","SOLUSD",1769474404765,4.86780187,124.28,124.21,0.699681]
["bitfinex","SOLUSD",1769474405069,0.66219518,124.28,124.21,0.699681]
["bitfinex","SOLUSD",1769474406477,0.66219518,124.28,124.22,0.28432314]
["bitfinex","SOLUSD",1769474406756,0.66219518,124.28,124.24,0.699681]
["bitfinex","SOLUSD",1769474408050,0.2,124.3,124.24,0.699681]
["bitfinex","SOLUSD",1769474408051,0.66219518,124.29,124.24,0.699681]
["bitfinex","SOLUSD",1769474408745,0.86219518,124.3,124.24,0.699681]
["bitfinex","SOLUSD",1769474409058,0.2,124.3,124.24,0.699681]
["bitfinex","SOLUSD",1769474409247,0.86219518,124.3,124.24,0.699681]
["bitfinex","SOLUSD",1769474415564,0.2,124.3,124.24,0.699681]
["bitfinex","SOLUSD",1769474416165,0.86219518,124.3,124.24,0.699681]
["bitfinex","SOLUSD",1769474416473,0.86219518,124.3,124.26,0.699681]
["bitfinex","SOLUSD",1769474422047,0.2,124.3,124.26,0.699681]
["bitfinex","SOLUSD",1769474422375,0.91705318,124.3,124.26,0.699681]
["bitfinex","SOLUSD",1769474423684,0.2,124.3,124.26,0.699681]
["bitfinex","SOLUSD",1769474427780,0.2,124.3,124.27,0.70760984]
["bitfinex","SOLUSD",1769474428183,0.91705318,124.3,124.27,0.70760984]
["bitfinex","SOLUSD",1769474428877,0.71705318,124.29,124.26,0.70760984]
["bitfinex","SOLUSD",1769474437900,0.91705318,124.3,124.26,0.70760984]
["bitfinex","SOLUSD",1769474438295,0.71705318,124.29,124.26,0.70760984]
["bitfinex","SOLUSD",1769474445598,0.71705318,124.29,124.24,0.70760984]
["bitfinex","SOLUSD",1769474460117,0.72348629,124.28,124.24,0.70760984]
["bitfinex","SOLUSD",1769474460304,0.72348629,124.28,124.19,0.73151371]
["bitfinex","SOLUSD",1769474460503,0.72348629,124.28,124.2,0.73151371]
["bitfinex","SOLUSD",1769474462512,0.72348629,124.27,124.2,0.73151371]
["bitfinex","SOLUSD",1769474465213,0.72348629,124.26,124.2,0.73151371]
["bitfinex","SOLUSD",1769474503375,0.70230942,124.27,124.22,0.72852057]
["bitfinex","SOLUSD",1769474503556,0.70230942,124.27,124.24,0.72852057]
["bitfinex","SOLUSD",1769474525605,0.70230942,124.27,124.22,0.72060247]
["bitfinex","SOLUSD",1769474525786,0.70230942,124.27,124.23,22.38]
["bitfinex","SOLUSD",1769474526307,0.70230942,124.27,124.23,23.10060247]
["bitfinex","SOLUSD",1769474530115,0.70230942,124.27,124.24,0.72060247]
["bitfinex","SOLUSD",1769474535005,8.24525913,124.3,124.24,0.72060247]
["bitfinex","SOLUSD",1769474535196,0.73996788,124.29,124.24,0.72060247]
["bitfinex","SOLUSD",1769474547413,0.6890409,124.28,124.24,0.72060247]
["bitfinex","SOLUSD",1769474552534,0.6890409,124.28,124.19,0.7295522]
["bitfinex","SOLUSD",1769474552705,0.6890409,124.27,124.21,0.7295522]
["bitfinex","SOLUSD",1769474567427,8.0471178,124.27,124.21,0.7295522]
["bitfinex","SOLUSD",1769474567635,0.6890409,124.26,124.21,0.7295522]
["bitfinex","SOLUSD",1769474601555,0.70186571,124.28,124.21,0.7295522]
["bitfinex","SOLUSD",1769474601758,0.70186571,124.28,124.23,0.73426279]
["bitfinex","SOLUSD",1769474626283,0.70186571,124.29,124.23,0.73426279]
["bitfinex","SOLUSD",1769474626778,0.70186571,124.29,124.25,0.73426279]
["bitfinex","SOLUSD",1769474650304,0.70571051,124.28,124.24,0.72531594]
["bitfinex","SOLUSD",1769474650501,0.70571051,124.28,124.22,0.72531594]
["bitfinex","SOLUSD",1769474651484,8.75256328,124.28,124.22,0.72531594]
["bitfinex","SOLUSD",1769474651809,0.70571051,124.27,124.22,0.72531594]
["bitfinex","SOLUSD",1769474663532,0.69736649,124.26,124.22,0.72531594]
["bitfinex","SOLUSD",1769474671337,0.69736649,124.25,124.18,0.28432314]
["bitfinex","SOLUSD",1769474671538,0.69736649,124.25,124.19,0.72556138]
["bitfinex","SOLUSD",1769474678044,0.69736649,124.24,124.19,0.72556138]
["bitfinex","SOLUSD",1769474684755,0.69736649,124.23,124.19,0.72556138]
["bitfinex","SOLUSD",1769474720976,0.67795703,124.22,124.19,0.72556138]
["bitfinex","SOLUSD",1769474722192,0.67795703,124.21,124.16,0.65915809]
["bitfinex","SOLUSD",1769474731002,0.67795703,124.22,124.16,0.65915809]
["bitfinex","SOLUSD",1769474733105,0.67795703,124.24,124.16,0.65915809]
["bitfinex","SOLUSD",1769474737606,0.67795703,124.23,124.16,0.65915809]
["bitfinex","SOLUSD",1769474743093,0.67795703,124.21,124.16,0.65915809]
["bitfinex","SOLUSD",1769474756943,0.69245594,124.23,124.16,0.65915809]
["bitfinex","SOLUSD",1769474797673,0.63288069,124.22,124.16,0.65915809]
["bitfinex","SOLUSD",1769474798475,0.63288069,124.22,124.13,22.52216157]
["bitfinex","SOLUSD",1769474798668,0.63288069,124.22,124.14,0.66328173]
["bitfinex","SOLUSD",1769474801367,0.63288069,124.21,124.14,0.66328173]
["bitfinex","SOLUSD",1769474814902,0.62549182,124.2,124.14,0.66328173]
["bitfinex","SOLUSD",1769474816299,0.62549182,124.2,124.14,0.64918937]
["bitfinex","SOLUSD",1769474817168,0.62549182,124.19,124.14,0.64918937]
["bitfinex","SOLUSD",1769474818601,0.62549182,124.19,124.13,22.38]
["bitfinex","SOLUSD",1769474818893,0.62549182,124.19,124.13,23.02918937]
["bitfinex","SOLUSD",1769474819298,0.62549182,124.18,124.13,23.02918937]
["bitfinex","SOLUSD",1769474819597,0.62549182,124.18,124.14,0.64918937]
["bitfinex","SOLUSD",1769474821896,111.15109882,124.21,124.14,0.64918937]
["bitfinex","SOLUSD",1769474822197,0.62549182,124.19,124.14,0.64918937]
["bitfinex","SOLUSD",1769474823192,0.62549182,124.2,124.14,0.64918937]
["bitfinex","SOLUSD",1769474823874,0.62549182,124.22,124.16,0.64918937]
["bitfinex","SOLUSD",1769474826077,8.67580734,124.22,124.16,0.64918937]
["bitfinex","SOLUSD",1769474826679,0.62549182,124.21,124.16,0.64918937]
["bitfinex","SOLUSD",1769474828294,8.67580734,124.22,124.16,0.64918937]
["bitfinex","SOLUSD",1769474834004,0.62549182,124.21,124.16,0.64918937]
["bitfinex","SOLUSD",1769474835790,0.62549182,124.21,124.14,0.64918937]
["bitfinex","SOLUSD",1769474836310,0.62549182,124.19,124.14,0.64918937]
["bitfinex","SOLUSD",1769474839091,0.6716084,124.18,124.14,0.64918937]
["bitfinex","SOLUSD",1769474848426,8.72464628,124.18,124.14,0.64918937]
["bitfinex","SOLUSD",1769474849024,0.6716084,124.18,124.14,0.64918937]
["bitfinex","SOLUSD",1769474854617,0.63850532,124.17,124.13,0.62813469]
["bitfinex","SOLUSD",1769474854833,0.63850532,124.17,124.11,0.62813469]
["bitfinex","SOLUSD",1769474856933,8.69211813,124.17,124.11,0.62813469]
["bitfinex","SOLUSD",1769474857137,0.63850532,124.16,124.11,0.62813469]
["bitfinex","SOLUSD",1769474870143,0.647973,124.15,124.11,0.62813469]
["bitfinex","SOLUSD",1769474877328,0.647973,124.14,124.11,0.62813469]
["bitfinex","SOLUSD",1769474878554,0.647973,124.14,124.1,22.4]
["bitfinex","SOLUSD",1769474878753,0.647973,124.14,124.1,23.0163553]
["bitfinex","SOLUSD",1769474878947,0.647973,124.14,124.1,0.6163553]
["bitfinex","SOLUSD",1769474880042,0.647973,124.13,124.09,0.6163553]
["bitfinex","SOLUSD",1769474889861,0.647973,124.14,124.09,0.6163553]
["bitfinex","SOLUSD",1769474890165,0.647973,124.16,124.11,0.6163553]
["bitfinex","SOLUSD",1769474899264,0.647973,124.16,124.12,0.62289144]
["bitfinex","SOLUSD",1769474916980,0.647973,124.16,124.11,22.02289144]
["bitfinex","SOLUSD",1769474919084,0.647973,124.16,124.12,0.65725866]
["bitfinex","SOLUSD",1769474956936,0.67411271,124.17,124.12,0.65725866]
["bitfinex","SOLUSD",1769475014377,0.64361665,124.18,124.14,0.69994242]
["bitfinex","SOLUSD",1769475014771,0.64361665,124.19,124.14,0.69994242]
["bitfinex","SOLUSD",1769475032211,0.64361665,124.19,124.16,0.71344133]
["bitfinex","SOLUSD",1769475049432,0.64361665,124.19,124.15,24.20623714]
["bitfinex","SOLUSD",1769475049730,0.64361665,124.19,124.15,0.71776784]
["bitfinex","SOLUSD",1769475053819,0.64361665,124.19,124.14,24.20623714]
["bitfinex","SOLUSD",1769475054027,0.64361665,124.19,124.14,0.71776784]
["bitfinex","SOLUSD",1769475060347,0.68032357,124.18,124.13,0.71776784]
["bitfinex","SOLUSD",1769475060586,0.68032357,124.18,124.12,0.71776784]
["bitfinex","SOLUSD",1769475061037,0.68032357,124.18,124.11,30.0]
["bitfinex","SOLUSD",1769475061243,0.68032357,124.18,124.12,0.71776784]
["bitfinex","SOLUSD",1769475064540,0.68032357,124.17,124.12,0.71776784]
["bitfinex","SOLUSD",1769475066339,0.68032357,124.17,124.11,30.0]
["bitfinex","SOLUSD",1769475066545,0.68032357,124.17,124.11,30.71776784]
["bitfinex","SOLUSD",1769475066842,0.68032357,124.17,124.11,30.0]
["bitfinex","SOLUSD",1769475067319,0.68032357,124.17,124.11,30.71776784]
["bitfinex","SOLUSD",1769475070027,0.68032357,124.16,124.11,30.71776784]
["bitfinex","SOLUSD",1769475071224,0.68032357,124.16,124.12,0.71776784]
["bitfinex","SOLUSD",1769475076756,8.73342711,124.18,124.12,0.71776784]
["bitfinex","SOLUSD",1769475077047,0.68032357,124.17,124.12,0.71776784]
["bitfinex","SOLUSD",1769475086865,0.68026397,124.16,124.11,30.66205438]
["bitfinex","SOLUSD",1769475087058,0.68026397,124.16,124.11,30.0]
["bitfinex","SOLUSD",1769475087738,0.68026397,124.16,124.11,30.66205438]
["bitfinex","SOLUSD",1769475091753,0.68026397,124.16,124.12,0.66205438]
["bitfinex","SOLUSD",1769475109376,0.69390785,124.17,124.12,0.66205438]
["bitfinex","SOLUSD",1769475110256,41.57874884,124.2,124.12,0.66205438]
["bitfinex","SOLUSD",1769475110257,0.69390785,124.18,124.12,0.66205438]
["bitfinex","SOLUSD",1769475110461,0.69390785,124.18,124.14,0.70491726]
["bitfinex","SOLUSD",1769475124301,0.69390785,124.19,124.14,0.70491726]
["bitfinex","SOLUSD",1769475128073,0.69390785,124.19,124.14,8.75583075]
["bitfinex","SOLUSD",1769475128280,0.69390785,124.19,124.15,0.70491726]
["bitfinex","SOLUSD",1769475129783,0.69390785,124.21,124.15,0.70491726]
["bitfinex","SOLUSD",1769475130191,0.69390785,124.21,124.16,0.70491726]
["bitfinex","SOLUSD",1769475135620,0.69390785,124.22,124.18,0.70491726]
["bitfinex","SOLUSD",1769475135793,0.69390785,124.23,124.18,0.70491726]
["bitfinex","SOLUSD",1769475136484,0.69390785,124.23,124.19,0.70491726]
["bitfinex","SOLUSD",1769475141596,0.2,124.26,124.2,0.67450811]
["bitfinex","SOLUSD",1769475141803,0.2,124.26,124.21,0.67450811]
["bitfinex","SOLUSD",1769475143595,0.90017153,124.26,124.21,0.67450811]
["bitfinex","SOLUSD",1769475144507,0.90017153,124.26,124.22,0.67450811]
["bitfinex","SOLUSD",1769475149511,0.2,124.26,124.22,0.67450811]
["bitfinex","SOLUSD",1769475149713,0.70017153,124.28,124.22,0.67450811]
["bitfinex","SOLUSD",1769475150093,0.90017153,124.29,124.24,0.67450811]
["bitfinex","SOLUSD",1769475150700,0.90017153,124.29,124.25,0.67450811]
["bitfinex","SOLUSD",1769475151585,0.2,124.29,124.25,0.67450811]
["bitfinex","SOLUSD",1769475151892,0.2,124.29,124.26,0.67450811]
["bitfinex","SOLUSD",1769475154996,0.2,124.3,124.26,0.67450811]
["bitfinex","SOLUSD",1769475155200,0.2,124.31,124.25,0.67450811]
["bitfinex","SOLUSD",1769475155515,0.2,124.31,124.27,0.67450811]
["bitfinex","SOLUSD",1769475155715,0.90017153,124.31,124.27,0.67450811]
["bitfinex","SOLUSD",1769475162520,0.2,124.31,124.27,0.67450811]
["bitfinex","SOLUSD",1769475164325,0.90017153,124.31,124.27,0.67450811]
["bitfinex","SOLUSD",1769475164625,0.2,124.32,124.27,0.70214651]
["bitfinex","SOLUSD",1769475166520,0.30090345,124.32,124.27,0.70214651]
["bitfinex","SOLUSD",1769475169127,30.0,124.3,124.27,0.70214651]
["bitfinex","SOLUSD",1769475169310,0.30090345,124.32,124.28,0.75467137]
["bitfinex","SOLUSD",1769475184132,0.2,124.33,124.27,0.75467137]
["bitfinex","SOLUSD",1769475184549,0.2,124.33,124.28,0.75467137]
["bitfinex","SOLUSD",1769475184741,0.2,124.34,124.29,0.75467137]
["bitfinex","SOLUSD",1769475185126,0.2,124.34,124.3,0.75467137]
["bitfinex","SOLUSD",1769475186829,0.2,124.35,124.31,0.75467137]
["bitfinex","SOLUSD",1769475187631,0.35604925,124.35,124.31,0.75467137]
["bitfinex","SOLUSD",1769475194855,0.2,124.35,124.31,0.75467137]
["bitfinex","SOLUSD",1769475195153,0.2,124.37,124.33,0.75467137]
["bitfinex","SOLUSD",1769475195456,0.37285289,124.38,124.34,0.75467137]
["bitfinex","SOLUSD",1769475200368,0.2,124.38,124.34,0.75467137]
["bitfinex","SOLUSD",1769475200762,0.38632856,124.38,124.34,0.75467137]
["bitfinex","SOLUSD",1769475208378,0.2,124.39,124.34,0.75459397]
["bitfinex","SOLUSD",1769475208379,0.40042803,124.39,124.34,0.75459397]
["bitfinex","SOLUSD",1769475212886,0.2,124.4,124.36,0.75459397]
["bitfinex","SOLUSD",1769475213088,0.40700573,124.41,124.36,0.75459397]
["bitfinex","SOLUSD",1769475220897,0.22073543,124.4,124.36,0.75459397]
["bitfinex","SOLUSD",1769475223487,0.2,124.42,124.38,0.75459397]
["bitfinex","SOLUSD",1769475223673,0.42358876,124.43,124.38,0.75459397]
["bitfinex","SOLUSD",1769475223875,0.2,124.44,124.38,0.81394089]
["bitfinex","SOLUSD",1769475224898,0.2,124.44,124.4,0.81394089]
["bitfinex","SOLUSD",1769475225094,0.2,124.46,124.41,0.81394089]
["bitfinex","SOLUSD",1769475226478,0.2,124.46,124.39,0.81394089]
["bitfinex","SOLUSD",1769475226798,0.2,124.46,124.38,5.36086188]
["bitfinex","SOLUSD",1769475226799,0.2,124.46,124.41,0.81394089]
["bitfinex","SOLUSD",1769475229097,0.2,124.46,124.35,0.81394089]
["bitfinex","SOLUSD",1769475229280,8.23471026,124.46,124.37,0.81394089]
["bitfinex","SOLUSD",1769475229498,0.2,124.46,124.39,0.81394089]
["bitfinex","SOLUSD",1769475232710,0.2,124.46,124.41,0.81394089]
["bitfinex","SOLUSD",1769475233899,0.2211709,124.46,124.41,0.81394089]
["bitfinex","SOLUSD",1769475235498,0.02283918,124.45,124.41,0.81394089]
["bitfinex","SOLUSD",1769475244808,0.2370742,124.46,124.41,0.81394089]
["bitfinex","SOLUSD",1769475245012,0.03856425,124.45,124.41,0.81394089]
["bitfinex","SOLUSD",1769475265739,0.26741073,124.46,124.41,0.81394089]
["bitfinex","SOLUSD",1769475277763,0.2,124.46,124.43,0.82421128]
["bitfinex","SOLUSD",1769475278556,0.2,124.47,124.44,0.82421128]
["bitfinex","SOLUSD",1769475278733,0.2813677,124.47,124.44,0.82421128]
["bitfinex","SOLUSD",1769475279234,0.08235561,124.46,124.44,0.82421128]
["bitfinex","SOLUSD",1769475279435,0.08235561,124.46,124.43,0.82421128]
["bitfinex","SOLUSD",1769475282749,0.08235561,124.46,124.41,0.82421128]
["bitfinex","SOLUSD",1769475290568,0.08235561,124.46,124.39,0.85483019]
["bitfinex","SOLUSD",1769475290867,0.08235561,124.46,124.37,0.85483019]
["bitfinex","SOLUSD",1769475293689,0.09587886,124.45,124.37,0.85483019]
["bitfinex","SOLUSD",1769475297374,8.03535556,124.45,124.37,0.85483019]
["bitfinex","SOLUSD",1769475297551,0.09911023,124.44,124.37,0.85483019]
["bitfinex","SOLUSD",1769475301674,0.10217689,124.42,124.37,0.85483019]
["bitfinex","SOLUSD",1769475304176,0.10217689,124.42,124.33,5.64518502]
["bitfinex","SOLUSD",1769475304375,0.10217689,124.42,124.34,0.85483019]
["bitfinex","SOLUSD",1769475306479,0.1058479,124.41,124.34,0.85483019]
["bitfinex","SOLUSD",1769475343391,0.12820945,124.39,124.34,0.85483019]
["bitfinex","SOLUSD",1769475347702,0.12997483,124.37,124.34,0.85483019]
["bitfinex","SOLUSD",1769475350326,8.17051517,124.37,124.34,0.85483019]
["bitfinex","SOLUSD",1769475363034,0.12997483,124.37,124.34,0.85483019]
["bitfinex","SOLUSD",1769475363222,8.17060159,124.37,124.34,0.85483019]
["bitfinex","SOLUSD",1769475377934,0.14162835,124.36,124.3,0.28432314]
["bitfinex","SOLUSD",1769475378140,0.14162835,124.36,124.31,0.81394089]
["bitfinex","SOLUSD",1769475404589,8.1828876,124.36,124.31,0.81394089]
["bitfinex","SOLUSD",1769475404888,0.14162835,124.36,124.32,0.82545541]
["bitfinex","SOLUSD",1769475405269,0.14907693,124.35,124.29,0.82545541]
["bitfinex","SOLUSD",1769475407492,0.14952428,124.33,124.29,0.82545541]
["bitfinex","SOLUSD",1769475413374,0.15095894,124.32,124.29,0.82545541]
["bitfinex","SOLUSD",1769475420109,0.152329,124.31,124.28,0.2]
["bitfinex","SOLUSD",1769475421203,0.15251473,124.3,124.28,0.2]
["bitfinex","SOLUSD",1769475435220,0.1549532,124.32,124.28,1.03735506]
["bitfinex","SOLUSD",1769475437742,8.19873674,124.32,124.28,1.03735506]
["bitfinex","SOLUSD",1769475438223,0.15541672,124.33,124.28,1.03735506]
["bitfinex","SOLUSD",1769475438719,111.29851954,124.34,124.28,1.03735506]
["bitfinex","SOLUSD",1769475443423,0.15642727,124.33,124.28,1.03735506]
["bitfinex","SOLUSD",1769475447331,0.15697471,124.32,124.28,1.03735506]
["bitfinex","SOLUSD",1769475448514,8.04376892,124.32,124.28,1.03735506]
["bitfinex","SOLUSD",1769475448717,0.15710571,124.31,124.28,1.03735506]
["bitfinex","SOLUSD",1769475451718,0.15749018,124.3,124.28,0.2]
["bitfinex","SOLUSD",1769475453833,0.15776274,124.29,124.28,0.04252353]
["bitfinex","SOLUSD",1769475454037,0.15776274,124.29,124.26,0.85439968]
["bitfinex","SOLUSD",1769475468964,20.11146557,124.31,124.26,0.85439968]
["bitfinex","SOLUSD",1769475468965,8.04463427,124.31,124.26,0.85439968]
["bitfinex","SOLUSD",1769475470068,8.04375804,124.32,124.26,0.85439968]
["bitfinex","SOLUSD",1769475472364,28.15315314,124.32,124.26,0.85439968]
["bitfinex","SOLUSD",1769475503989,0.02017322,124.31,124.26,0.85439968]
["bitfinex","SOLUSD",1769475533118,8.07066539,124.32,124.26,0.85439968]
["bitfinex","SOLUSD",1769475534212,111.17047402,124.33,124.26,0.85439968]
["bitfinex","SOLUSD",1769475534803,0.02709101,124.32,124.26,0.85439968]
["bitfinex","SOLUSD",1769475572246,0.03303759,124.31,124.26,0.85439968]
["bitfinex","SOLUSD",1769475573122,0.03315573,124.3,124.26,0.85439968]
["bitfinex","SOLUSD",1769475591665,0.03516689,124.31,124.26,0.85439968]
["bitfinex","SOLUSD",1769475600281,0.03516689,124.31,124.24,0.2]
["bitfinex","SOLUSD",1769475600282,0.03516689,124.31,124.25,0.89267912]
["bitfinex","SOLUSD",1769475600574,0.03597462,124.3,124.24,1.09267912]
["bitfinex","SOLUSD",1769475601377,0.03597462,124.3,124.24,0.2]
["bitfinex","SOLUSD",1769475601970,0.03616021,124.29,124.24,0.2]
["bitfinex","SOLUSD",1769475602460,0.03616021,124.29,124.24,1.09267912]
["bitfinex","SOLUSD",1769475604075,0.03631893,124.28,124.24,0.16368323]
["bitfinex","SOLUSD",1769475605355,28.16221434,124.28,124.24,0.16368323]
["bitfinex","SOLUSD",1769475605573,28.16221434,124.28,124.22,0.91083751]
["bitfinex","SOLUSD",1769475605758,33.5063029,124.28,124.22,0.91083751]
["bitfinex","SOLUSD",1769475606065,33.5063029,124.28,124.21,1.11083751]
["bitfinex","SOLUSD",1769475606656,136.6063029,124.28,124.21,1.11083751]
["bitfinex","SOLUSD",1769475607594,0.28432314,124.27,124.21,0.2]
["bitfinex","SOLUSD",1769475608254,0.28432314,124.27,124.21,1.11083751]
["bitfinex","SOLUSD",1769475609473,8.04764204,124.26,124.21,1.11083751]
["bitfinex","SOLUSD",1769475613002,28.16674714,124.26,124.21,0.2]
["bitfinex","SOLUSD",1769475613212,0.28432314,124.25,124.21,0.2]
["bitfinex","SOLUSD",1769475616508,8.04893754,124.24,124.21,0.2]
["bitfinex","SOLUSD",1769475627411,8.04893754,124.24,124.21,1.11083751]
["bitfinex","SOLUSD",1769475629791,28.17128139,124.24,124.19,0.91083751]
["bitfinex","SOLUSD",1769475630010,28.17128139,124.24,124.18,1.01083751]
["bitfinex","SOLUSD",1769475643128,8.04893754,124.24,124.18,1.01083751]
["bitfinex","SOLUSD",1769475654327,0.28432314,124.23,124.18,0.1]
["bitfinex","SOLUSD",1769475654533,0.28432314,124.23,124.17,0.91083751]
["bitfinex","SOLUSD",1769475656623,13.39432201,124.22,124.17,0.91083751]
["bitfinex","SOLUSD",1769475660556,33.51990565,124.22,124.17,0.91083751]
["bitfinex","SOLUSD",1769475660720,103.38432314,124.21,124.16,1.11083751]
["bitfinex","SOLUSD",1769475661554,103.38432314,124.21,124.16,0.2]
["bitfinex","SOLUSD",1769475661738,103.38432314,124.21,124.16,1.11083751]
["bitfinex","SOLUSD",1769475663744,8.05152979,124.2,124.16,1.11083751]
["bitfinex","SOLUSD",1769475664960,0.89222088,124.18,124.15,0.2]
["bitfinex","SOLUSD",1769475665361,0.89222088,124.18,124.14,0.1]
["bitfinex","SOLUSD",1769475665868,0.89222088,124.16,124.13,0.2]
["bitfinex","SOLUSD",1769475666034,0.89222088,124.16,124.11,30.2]
["bitfinex","SOLUSD",1769475666853,0.89222088,124.16,124.12,0.86260684]
["bitfinex","SOLUSD",1769475667054,8.05477245,124.15,124.12,0.86260684]
["bitfinex","SOLUSD",1769475670543,0.89222088,124.15,124.12,0.86260684]
["bitfinex","SOLUSD",1769475670861,0.89222088,124.16,124.12,0.86260684]
["bitfinex","SOLUSD",1769475672054,8.94680727,124.16,124.12,0.86260684]
["bitfinex","SOLUSD",1769475675055,0.89222088,124.15,124.12,0.86260684]
["bitfinex","SOLUSD",1769475676368,0.89222088,124.14,124.11,31.06260684]
["bitfinex","SOLUSD",1769475676668,8.94713037,124.15,124.12,0.86260684]
["bitfinex","SOLUSD",1769475676961,0.89222088,124.16,124.12,0.86260684]
["bitfinex","SOLUSD",1769475678551,0.89222088,124.15,124.12,0.86260684]
["bitfinex","SOLUSD",1769475680272,0.85041209,124.14,124.12,0.86260684]
["bitfinex","SOLUSD",1769475680447,0.85041209,124.14,124.11,30.2]
["bitfinex","SOLUSD",1769475681749,8.90611498,124.14,124.11,30.2]
["bitfinex","SOLUSD",1769475682579,8.90611498,124.14,124.11,31.09950593]
["bitfinex","SOLUSD",1769475684360,0.85041209,124.13,124.09,0.89950593]
["bitfinex","SOLUSD",1769475686478,0.85041209,124.12,124.09,0.89950593]
["bitfinex","SOLUSD",1769475686656,8.90701196,124.13,124.09,0.89950593]
["bitfinex","SOLUSD",1769475688074,0.85041209,124.12,124.09,0.89950593]
["bitfinex","SOLUSD",1769475689377,8.90717524,124.12,124.09,0.89950593]
["bitfinex","SOLUSD",1769475694287,8.90717524,124.12,124.05,0.1]
["bitfinex","SOLUSD",1769475694288,0.85041209,124.11,124.05,0.1]
["bitfinex","SOLUSD",1769475694485,0.85041209,124.08,124.05,0.1]
["bitfinex","SOLUSD",1769475694789,0.85041209,124.11,124.05,0.1]
["bitfinex","SOLUSD",1769475695777,8.90842981,124.1,124.05,0.1]
["bitfinex","SOLUSD",1769475696377,8.90842981,124.1,124.06,0.89950593]
["bitfinex","SOLUSD",1769475697187,8.05801772,124.1,124.06,0.89950593]
["bitfinex","SOLUSD",1769475697400,0.85041209,124.09,124.06,0.89950593]
["bitfinex","SOLUSD",1769475698212,0.85041209,124.08,124.05,0.99950593]
["bitfinex","SOLUSD",1769475698376,0.85041209,124.08,124.04,23.79875166]
["bitfinex","SOLUSD",1769475699425,0.85041209,124.06,124.04,1e-08]
["bitfinex","SOLUSD",1769475701314,8.91164787,124.06,124.04,1e-08]
["bitfinex","SOLUSD",1769475701517,0.85041209,124.05,124.04,1e-08]
["bitfinex","SOLUSD",1769475701719,0.85041209,124.05,124.03,0.1]
["bitfinex","SOLUSD",1769475705022,8.911712,124.05,124.03,0.1]
["bitfinex","SOLUSD",1769475705204,20.14991537,124.07,124.02,0.89950593]
["bitfinex","SOLUSD",1769475705412,0.85041209,124.06,123.97,0.14216157]
["bitfinex","SOLUSD",1769475706527,0.85041209,124.05,123.97,0.14216157]
["bitfinex","SOLUSD",1769475707339,0.85041209,124.05,123.98,0.89950593]
["bitfinex","SOLUSD",1769475718951,0.92485283,124.04,123.98,0.89950593]
["bitfinex","SOLUSD",1769475737471,0.92485283,124.03,123.98,0.89950593]
["bitfinex","SOLUSD",1769475740282,1.07290512,124.02,123.98,0.89950593]
["bitfinex","SOLUSD",1769475743685,1.07290512,124.02,123.97,1.03282075]
["bitfinex","SOLUSD",1769475743686,1.07290512,124.01,123.97,1.03282075]
["bitfinex","SOLUSD",1769475744967,1.07290512,124.01,123.96,1.03282075]
["bitfinex","SOLUSD",1769475749090,1.07290512,124.01,123.95,22.4]
["bitfinex","SOLUSD",1769475749293,1.07290512,124.01,123.96,1.03282075]
["bitfinex","SOLUSD",1769475749668,1.07290512,124.01,123.91,66.84408856]
["bitfinex","SOLUSD",1769475749669,1.07290512,123.99,123.91,1.03282075]
["bitfinex","SOLUSD",1769475750167,1.07290512,123.99,123.95,1.03282075]
["bitfinex","SOLUSD",1769475750373,1.07290512,124.01,123.95,1.03282075]
["bitfinex","SOLUSD",1769475754001,1.07290512,124.0,123.95,1.03282075]
["bitfinex","SOLUSD",1769475755101,1.07290512,124.0,123.94,1.03282075]
["bitfinex","SOLUSD",1769475755511,1.07290512,123.98,123.94,1.03282075]
["bitfinex","SOLUSD",1769475766836,1.07290512,123.97,123.92,1.03282075]
["bitfinex","SOLUSD",1769475771230,1.12030098,123.96,123.9,1.06551802]
["bitfinex","SOLUSD",1769475776132,1.12030098,123.97,123.92,1.06551802]
["bitfinex","SOLUSD",1769475779635,1.12030098,123.99,123.92,1.06551802]
["bitfinex","SOLUSD",1769475779841,1.12030098,123.99,123.94,1.06551802]
["bitfinex","SOLUSD",1769475783543,1.12030098,123.99,123.93,1.06551802]
["bitfinex","SOLUSD",1769475783726,1.12030098,123.98,123.93,1.06551802]
["bitfinex","SOLUSD",1769475783927,1.12030098,123.98,123.92,1.06551802]
["bitfinex","SOLUSD",1769475785755,1.12030098,123.97,123.92,1.06551802]
["bitfinex","SOLUSD",1769475787030,9.18683479,123.97,123.92,1.06551802]
["bitfinex","SOLUSD",1769475787228,1.12030098,123.96,123.92,1.06551802]
["bitfinex","SOLUSD",1769475788625,8.06724704,123.96,123.92,1.06551802]
["bitfinex","SOLUSD",1769475788824,1.12030098,123.95,123.92,1.06551802]
["bitfinex","SOLUSD",1769475790733,1.12030098,123.96,123.92,1.06551802]
["bitfinex","SOLUSD",1769475792743,9.1877605,123.96,123.92,1.06551802]
["bitfinex","SOLUSD",1769475792950,1.12030098,123.95,123.92,1.06551802]
["bitfinex","SOLUSD",1769475793153,1.12030098,123.95,123.9,1.06551802]
["bitfinex","SOLUSD",1769475804943,8.06613894,123.98,123.9,1.06628946]
["bitfinex","SOLUSD",1769475806969,1.13872128,123.97,123.9,1.06628946]
["bitfinex","SOLUSD",1769475807167,1.13872128,124.0,123.94,1.06628946]
["bitfinex","SOLUSD",1769475807464,1.13872128,124.02,123.96,1.06628946]
["bitfinex","SOLUSD",1769475807666,1.13872128,124.04,123.98,1.06628946]
["bitfinex","SOLUSD",1769475815553,1.13872128,124.03,123.98,1.06628946]
["bitfinex","SOLUSD",1769475824190,1.13872128,124.02,123.97,1.06628946]
["bitfinex","SOLUSD",1769475826677,8.06324256,124.02,123.97,1.06628946]
["bitfinex","SOLUSD",1769475826867,1.13872128,124.01,123.97,1.06628946]
["bitfinex","SOLUSD",1769475832769,5.34408856,124.05,123.97,1.06628946]
["bitfinex","SOLUSD",1769475832770,1.104239,124.03,123.97,1.06628946]
["bitfinex","SOLUSD",1769475841201,1.104239,124.02,123.97,1.06628946]
["bitfinex","SOLUSD",1769475842905,1.104239,124.04,123.97,1.06628946]
["bitfinex","SOLUSD",1769475848005,1.104239,124.04,123.99,1.16603295]
["bitfinex","SOLUSD",1769475849086,1.104239,124.06,123.99,1.16603295]
["bitfinex","SOLUSD",1769475849985,1.104239,124.06,124.0,1.16603295]
["bitfinex","SOLUSD",1769475860819,1.16968232,124.05,124.0,1.16603295]
["bitfinex","SOLUSD",1769475863825,1.16968232,124.04,124.0,1.16603295]
["bitfinex","SOLUSD",1769475870933,1.16968232,124.06,124.0,1.16603295]
["bitfinex","SOLUSD",1769475876638,1.16968232,124.07,124.02,1.17767153]
["bitfinex","SOLUSD",1769475881946,0.2,124.1,124.03,1.17767153]
["bitfinex","SOLUSD",1769475883828,1.16968232,124.09,124.03,1.17767153]
["bitfinex","SOLUSD",1769475894590,1.16968232,124.09,124.05,1.19384586]
["bitfinex","SOLUSD",1769475894748,1.40226647,124.1,124.05,1.19384586]
["bitfinex","SOLUSD",1769475895980,1.40226647,124.1,124.02,6.55470774]
["bitfinex","SOLUSD",1769475896176,1.40226647,124.1,124.03,1.478169]
["bitfinex","SOLUSD",1769475897548,1.40226647,124.1,124.04,1.19384586]
["bitfinex","SOLUSD",1769475900953,1.40226647,124.1,124.05,1.19384586]
["bitfinex","SOLUSD",1769475918388,1.20226647,124.09,124.03,1.19384586]
["bitfinex","SOLUSD",1769475931303,1.20226647,124.09,124.05,1.22875286]
["bitfinex","SOLUSD",1769475941499,1.21050216,124.08,124.03,23.62875286]
["bitfinex","SOLUSD",1769475942402,1.21050216,124.08,124.04,1.22875286]
["bitfinex","SOLUSD",1769475953431,1.19955539,124.07,124.04,1.22875286]
["bitfinex","SOLUSD",1769475953632,1.19955539,124.06,123.97,1.14151149]
["bitfinex","SOLUSD",1769475953819,20.14679656,124.06,123.97,1.14151149]
["bitfinex","SOLUSD",1769475954011,1.19955539,124.05,123.97,1.14151149]
["bitfinex","SOLUSD",1769475954621,1.19955539,124.04,123.97,1.14151149]
["bitfinex","SOLUSD",1769475955715,8.06218519,124.04,123.97,1.14151149]
["bitfinex","SOLUSD",1769475955917,1.19955539,124.03,123.97,1.14151149]
["bitfinex","SOLUSD",1769475960630,1.19955539,124.02,123.96,1.14151149]
["bitfinex","SOLUSD",1769475961654,9.26296127,124.02,123.96,1.14151149]
["bitfinex","SOLUSD",1769475961812,1.19955539,124.01,123.96,1.14151149]
["bitfinex","SOLUSD",1769475968132,1.19955539,124.0,123.96,1.14151149]
["bitfinex","SOLUSD",1769475976939,1.19955539,124.0,123.95,1.14151149]
["bitfinex","SOLUSD",1769475982850,33.43903314,124.02,123.95,1.14151149]
["bitfinex","SOLUSD",1769475983047,8.06345466,124.02,123.95,1.14151149]
["bitfinex","SOLUSD",1769475983232,1.13021541,124.01,123.95,1.14151149]
["bitfinex","SOLUSD",1769475985044,9.19411781,124.01,123.95,1.14151149]
["bitfinex","SOLUSD",1769475985346,1.12253567,124.0,123.95,1.14151149]
["bitfinex","SOLUSD",1769475989449,1.10514551,123.99,123.95,1.14151149]
["bitfinex","SOLUSD",1769475997659,1.07272732,124.01,123.95,1.14151149]
["bitfinex","SOLUSD",1769475997848,1.07272732,124.02,123.95,1.14151149]
["bitfinex","SOLUSD",1769475998449,1.07272732,124.02,123.97,1.13140671]
["bitfinex","SOLUSD",1769476007067,1.07272732,124.02,123.92,61.6]
["bitfinex","SOLUSD",1769476007068,1.0332901,124.01,123.95,1.13140671]
["bitfinex","SOLUSD",1769476007468,1.0332901,123.99,123.95,1.13140671]
["bitfinex","SOLUSD",1769476026508,0.94623563,124.0,123.95,1.13140671]
["bitfinex","SOLUSD",1769476041605,0.88650353,124.01,123.95,1.13140671]
["bitfinex","SOLUSD",1769476041802,0.88650353,124.01,123.97,1.01229555]
["bitfinex","SOLUSD",1769476055024,0.88650353,124.01,123.97,0.81057932]
["bitfinex","SOLUSD",1769476059130,0.96889192,124.03,123.97,0.81057932]
["bitfinex","SOLUSD",1769476059309,5.34408856,124.05,123.99,1.01229555]
["bitfinex","SOLUSD",1769476059310,0.96889192,124.05,123.99,1.01229555]
["bitfinex","SOLUSD",1769476060409,0.96889192,124.04,123.99,1.01229555]
["bitfinex","SOLUSD",1769476117458,0.94464119,124.03,123.99,1.01229555]
["bitfinex","SOLUSD",1769476117771,0.94464119,124.04,123.99,0.92473164]
["bitfinex","SOLUSD",1769476122974,0.93949216,124.06,123.99,0.92473164]
["bitfinex","SOLUSD",1769476123557,0.93849072,124.08,124.01,0.92473164]
["bitfinex","SOLUSD",1769476123762,0.93849072,124.08,124.02,0.92473164]
["bitfinex","SOLUSD",1769476137078,0.86557379,124.07,124.01,62.44308789]
["bitfinex","SOLUSD",1769476137656,0.86557379,124.07,124.02,0.94308789]
["bitfinex","SOLUSD",1769476139389,8.05934231,124.08,124.02,0.94308789]
["bitfinex","SOLUSD",1769476139573,0.86557379,124.07,124.02,0.94308789]
["bitfinex","SOLUSD",1769476141690,0.86557379,124.06,124.02,0.94308789]
["bitfinex","SOLUSD",1769476143392,0.86557379,124.06,124.02,3.80964836]
["bitfinex","SOLUSD",1769476143567,0.86557379,124.06,124.02,3.80951577]
["bitfinex","SOLUSD",1769476154192,0.86557379,124.06,124.03,0.94308789]
["bitfinex","SOLUSD",1769476156407,0.86557379,124.06,124.03,3.80951577]
["bitfinex","SOLUSD",1769476156625,0.86557379,124.06,124.04,0.94308789]
["bitfinex","SOLUSD",1769476157709,0.86557379,124.06,124.03,2.86642788]
["bitfinex","SOLUSD",1769476157884,0.86557379,124.06,124.03,3.80951577]
["bitfinex","SOLUSD",1769476158084,0.86557379,124.06,124.04,2.86642788]
["bitfinex","SOLUSD",1769476158414,0.86557379,124.07,124.04,3.80951577]
["bitfinex","SOLUSD",1769476158617,0.86557379,124.07,124.03,3.80951577]
["bitfinex","SOLUSD",1769476158789,0.86557379,124.07,124.03,0.94308789]
["bitfinex","SOLUSD",1769476162195,0.86557379,124.07,124.03,3.80951577]
["bitfinex","SOLUSD",1769476162495,0.86557379,124.07,124.04,0.86432388]
["bitfinex","SOLUSD",1769476166331,0.90309642,124.08,124.05,3.73075176]
["bitfinex","SOLUSD",1769476179509,0.90309642,124.08,124.05,0.86432388]
["bitfinex","SOLUSD",1769476181128,0.90309642,124.08,124.04,0.86432388]
["bitfinex","SOLUSD",1769476183709,0.90309642,124.08,124.04,3.73075176]
["bitfinex","SOLUSD",1769476185428,0.90309642,124.08,124.05,0.86432388]
["bitfinex","SOLUSD",1769476189834,11.12450868,124.1,124.07,3.73478563]
["bitfinex","SOLUSD",1769476189835,1.08567541,124.1,124.07,3.73478563]
["bitfinex","SOLUSD",1769476190711,1.08567541,124.1,124.07,0.86835775]
["bitfinex","SOLUSD",1769476190915,1.08567541,124.1,124.07,3.73478563]
["bitfinex","SOLUSD",1769476191124,1.08567541,124.1,124.07,0.86835775]
["bitfinex","SOLUSD",1769476191733,1.08567541,124.1,124.07,3.73478563]
["bitfinex","SOLUSD",1769476197237,1.08567541,124.1,124.08,0.86835775]
["bitfinex","SOLUSD",1769476197443,0.2,124.1,124.08,0.86835775]
["bitfinex","SOLUSD",1769476197839,0.2,124.1,124.09,0.86835775]
["bitfinex","SOLUSD",1769476198737,0.2,124.1,124.08,2.86642788]
["bitfinex","SOLUSD",1769476198930,1.08567541,124.1,124.08,0.86835775]
["bitfinex","SOLUSD",1769476200339,1.08567541,124.1,124.07,0.86835775]
["bitfinex","SOLUSD",1769476200540,0.2,124.1,124.09,0.86835775]
["bitfinex","SOLUSD",1769476201741,0.2,124.1,124.09,3.73478563]
["bitfinex","SOLUSD",1769476201932,0.88567541,124.12,124.09,3.73478563]
["bitfinex","SOLUSD",1769476202130,0.88567541,124.12,124.1,0.86835775]
["bitfinex","SOLUSD",1769476203831,0.88507646,124.13,124.1,0.86835775]
["bitfinex","SOLUSD",1769476206659,0.88507646,124.13,124.1,3.73161211]
["bitfinex","SOLUSD",1769476207044,0.88507646,124.13,124.11,0.86835775]
["bitfinex","SOLUSD",1769476208056,0.2,124.14,124.11,0.86835775]
["bitfinex","SOLUSD",1769476208057,1.08359588,124.14,124.12,0.86835775]
["bitfinex","SOLUSD",1769476208545,1.08359588,124.14,124.12,3.73161211]
["bitfinex","SOLUSD",1769476208743,0.2,124.14,124.12,3.73161211]
["bitfinex","SOLUSD",1769476209053,0.2,124.16,124.14,0.86835775]
["bitfinex","SOLUSD",1769476209231,0.2,124.17,124.16,0.86835775]
["bitfinex","SOLUSD",1769476210254,0.2,124.17,124.15,3.73161211]
["bitfinex","SOLUSD",1769476212555,0.2,124.17,124.16,3.73161211]
["bitfinex","SOLUSD",1769476212752,0.2,124.18,124.17,0.86835775]
["bitfinex","SOLUSD",1769476212954,0.2,124.18,124.17,3.73161211]
["bitfinex","SOLUSD",1769476213655,0.2,124.18,124.16,3.73161211]
["bitfinex","SOLUSD",1769476216441,0.2,124.18,124.16,0.86835775]
["bitfinex","SOLUSD",1769476216684,0.2,124.18,124.16,3.73161211]
["bitfinex","SOLUSD",1769476217540,1.08567541,124.18,124.15,2.86325436]
["bitfinex","SOLUSD",1769476217740,1.08567541,124.18,124.14,0.86835775]
["bitfinex","SOLUSD",1769476217942,1.08567541,124.18,124.15,0.86835775]
["bitfinex","SOLUSD",1769476219357,1.08567541,124.18,124.15,3.73161211]
["bitfinex","SOLUSD",1769476224969,1.08567541,124.18,124.15,0.86835775]
["bitfinex","SOLUSD",1769476231865,1.08567541,124.18,124.16,0.91283633]
["bitfinex","SOLUSD",1769476232776,1.08567541,124.18,124.16,3.77609069]
["bitfinex","SOLUSD",1769476233242,1.08567541,124.18,124.16,0.91283633]
["bitfinex","SOLUSD",1769476233446,0.2,124.18,124.16,0.91283633]
["bitfinex","SOLUSD",1769476233880,0.2,124.18,124.17,3.77609069]
["bitfinex","SOLUSD",1769476234445,0.2,124.18,124.16,3.77609069]
["bitfinex","SOLUSD",1769476243186,0.2,124.18,124.12,0.91283633]
["bitfinex","SOLUSD",1769476243187,0.90002533,124.17,124.12,0.91283633]
["bitfinex","SOLUSD",1769476243492,0.90002533,124.17,124.13,3.77609069]
["bitfinex","SOLUSD",1769476246086,0.90002533,124.17,124.13,0.91283633]
["bitfinex","SOLUSD",1769476247687,0.90002533,124.17,124.13,3.77609069]
["bitfinex","SOLUSD",1769476248264,0.90002533,124.17,124.14,0.91283633]
["bitfinex","SOLUSD",1769476251789,0.91607964,124.16,124.14,0.91283633]
["bitfinex","SOLUSD",1769476251995,0.91607964,124.16,124.13,0.85373357]
["bitfinex","SOLUSD",1769476255579,0.91607964,124.16,124.13,3.71698793]
["bitfinex","SOLUSD",1769476258099,11.11610321,124.18,124.13,3.71698793]
["bitfinex","SOLUSD",1769476258309,11.11610321,124.18,124.09,66.86086188]
["bitfinex","SOLUSD",1769476258310,0.91607964,124.17,124.14,3.71698793]
["bitfinex","SOLUSD",1769476261584,0.91607964,124.17,124.14,0.85373357]
["bitfinex","SOLUSD",1769476261992,0.91607964,124.17,124.13,3.71698793]
["bitfinex","SOLUSD",1769476262399,8.96978419,124.17,124.13,3.71698793]
["bitfinex","SOLUSD",1769476262603,0.91607964,124.15,124.11,3.71698793]
["bitfinex","SOLUSD",1769476262908,0.91607964,124.15,124.1,2.86325436]
["bitfinex","SOLUSD",1769476262909,0.91607964,124.14,124.1,2.86325436]
["bitfinex","SOLUSD",1769476263112,0.91607964,124.14,124.1,0.85373357]
["bitfinex","SOLUSD",1769476263503,0.91607964,124.13,124.1,0.85373357]
["bitfinex","SOLUSD",1769476266107,0.91607964,124.13,124.09,3.71694843]
["bitfinex","SOLUSD",1769476269399,0.91607964,124.13,124.1,0.85373357]
["bitfinex","SOLUSD",1769476273522,0.91607964,124.13,124.11,0.85373357]
["bitfinex","SOLUSD",1769476275525,0.91607964,124.13,124.1,3.71694843]
["bitfinex","SOLUSD",1769476276014,10.91825253,124.15,124.11,0.85373357]
["bitfinex","SOLUSD",1769476276015,0.91607964,124.15,124.11,0.85373357]
["bitfinex","SOLUSD",1769476276204,0.91607964,124.15,124.12,3.71694843]
["bitfinex","SOLUSD",1769476276816,0.91607964,124.15,124.12,0.85373357]
["bitfinex","SOLUSD",1769476278515,0.91607964,124.15,124.13,0.85373357]
["bitfinex","SOLUSD",1769476285234,0.91607964,124.15,124.1,0.91856372]
["bitfinex","SOLUSD",1769476285531,0.91607964,124.15,124.12,0.91856372]
["bitfinex","SOLUSD",1769476286107,0.91607964,124.15,124.12,3.78177858]
["bitfinex","SOLUSD",1769476287621,0.91607964,124.15,124.12,0.91856372]
["bitfinex","SOLUSD",1769476288002,0.91607964,124.15,124.09,5.36086188]
["bitfinex","SOLUSD",1769476288003,3.7121806,124.14,124.1,0.91856372]
["bitfinex","SOLUSD",1769476288204,0.84896574,124.13,124.1,0.91856372]
["bitfinex","SOLUSD",1769476291526,0.84896574,124.13,124.09,3.78177858]
["bitfinex","SOLUSD",1769476291732,0.84896574,124.13,124.09,0.91856372]
["bitfinex","SOLUSD",1769476293035,0.84896574,124.13,124.09,3.78177858]
["bitfinex","SOLUSD",1769476296040,2.86321486,124.13,124.09,0.91856372]
["bitfinex","SOLUSD",1769476296234,0.84896574,124.12,124.08,0.91856372]
["bitfinex","SOLUSD",1769476298215,0.84896574,124.12,124.09,0.91856372]
["bitfinex","SOLUSD",1769476299223,0.84896574,124.12,124.09,2.86321486]
["bitfinex","SOLUSD",1769476299408,0.84896574,124.1,124.05,0.91856372]
["bitfinex","SOLUSD",1769476299613,2.86321486,124.08,124.05,0.91856372]
["bitfinex","SOLUSD",1769476300226,2.86321486,124.09,124.05,0.91856372]
["bitfinex","SOLUSD",1769476301139,2.86321486,124.08,124.05,0.91856372]
["bitfinex","SOLUSD",1769476301343,2.86321486,124.09,124.05,0.91856372]
["bitfinex","SOLUSD",1769476301838,0.47061574,124.08,124.05,0.91856372]
["bitfinex","SOLUSD",1769476302937,2.86321486,124.08,124.05,0.91856372]
["bitfinex","SOLUSD",1769476303141,3.33593492,124.07,124.04,0.91856372]
["bitfinex","SOLUSD",1769476305943,3.33593492,124.07,124.02,3.88177858]
["bitfinex","SOLUSD",1769476305944,0.47891371,124.06,124.02,3.88177858]
["bitfinex","SOLUSD",1769476306129,0.47891371,124.06,124.03,0.91856372]
["bitfinex","SOLUSD",1769476308948,3.35005837,124.07,124.03,0.91856372]
["bitfinex","SOLUSD",1769476309144,0.48684351,124.07,124.04,0.86022446]
["bitfinex","SOLUSD",1769476309633,0.48684351,124.07,124.05,0.86022446]
["bitfinex","SOLUSD",1769476313451,0.49623932,124.08,124.05,0.86022446]
["bitfinex","SOLUSD",1769476318237,0.50510083,124.09,124.06,0.86022446]
["bitfinex","SOLUSD",1769476318443,10.92154227,124.1,124.07,0.86022446]
["bitfinex","SOLUSD",1769476318444,8.56342824,124.1,124.07,0.86022446]
["bitfinex","SOLUSD",1769476322148,11.4266431,124.1,124.07,0.86022446]
["bitfinex","SOLUSD",1769476322350,0.51180898,124.09,124.06,0.86022446]
["bitfinex","SOLUSD",1769476340887,0.51180898,124.09,124.04,2.86528638]
["bitfinex","SOLUSD",1769476340888,2.86528638,124.09,124.04,2.86528638]
["bitfinex","SOLUSD",1769476341063,0.54108915,124.08,124.04,0.95819227]
["bitfinex","SOLUSD",1769476342976,0.54108915,124.08,124.04,2.86528638]
["bitfinex","SOLUSD",1769476343180,0.54108915,124.08,124.05,0.95819227]
["bitfinex","SOLUSD",1769476344987,0.54619876,124.07,124.04,0.95819227]
["bitfinex","SOLUSD",1769476348584,0.54619876,124.07,124.05,0.95819227]
["bitfinex","SOLUSD",1769476360476,0.56440309,124.08,124.05,0.95819227]
["bitfinex","SOLUSD",1769476362980,3.43174684,124.09,124.05,0.95819227]
["bitfinex","SOLUSD",1769476363883,0.56646046,124.09,124.05,0.95819227]
["bitfinex","SOLUSD",1769476365580,0.56944877,124.08,124.05,0.95819227]
["bitfinex","SOLUSD",1769476369307,0.56944877,124.08,124.05,3.82347865]
["bitfinex","SOLUSD",1769476369707,0.56944877,124.08,124.05,0.95819227]
["bitfinex","SOLUSD",1769476379715,2.86528638,124.07,124.03,0.93865214]
["bitfinex","SOLUSD",1769476379920,0.58289795,124.06,124.03,0.93865214]
["bitfinex","SOLUSD",1769476380818,3.44899541,124.07,124.03,0.93865214]
["bitfinex","SOLUSD",1769476381205,0.58450967,124.06,124.03,0.93865214]
["bitfinex","SOLUSD",1769476381403,3.44979605,124.05,124.02,1.03865214]
["bitfinex","SOLUSD",1769476382021,0.58450967,124.05,124.02,1.03865214]
["bitfinex","SOLUSD",1769476383295,0.58450967,124.05,124.02,3.90393852]
["bitfinex","SOLUSD",1769476385619,0.58450967,124.05,124.02,3.90545559]
["bitfinex","SOLUSD",1769476385914,0.58450967,124.05,124.02,1.03865214]
["bitfinex","SOLUSD",1769476386297,0.58450967,124.05,124.02,3.90545559]
["bitfinex","SOLUSD",1769476387519,0.58450967,124.05,124.02,1.03865214]
["bitfinex","SOLUSD",1769476389342,0.58450967,124.05,124.02,3.90545559]
["bitfinex","SOLUSD",1769476389501,0.59065736,124.07,124.04,0.93865214]
["bitfinex","SOLUSD",1769476389697,0.59065736,124.07,124.04,3.80545559]
["bitfinex","SOLUSD",1769476393022,0.59065736,124.07,124.05,0.93865214]
["bitfinex","SOLUSD",1769476393423,0.59350279,124.09,124.06,0.93865214]
["bitfinex","SOLUSD",1769476394732,0.59350279,124.09,124.05,3.80545559]
["bitfinex","SOLUSD",1769476403128,3.46030624,124.09,124.05,0.93865214]
["bitfinex","SOLUSD",1769476403327,0.60128177,124.08,124.05,0.93865214]
["bitfinex","SOLUSD",1769476410054,3.46808522,124.08,124.05,0.93865214]
["bitfinex","SOLUSD",1769476410340,2.86680345,124.08,124.05,0.93865214]
["bitfinex","SOLUSD",1769476410739,0.60534365,124.07,124.05,0.93865214]
["bitfinex","SOLUSD",1769476412352,3.47324974,124.08,124.05,0.93865214]
["bitfinex","SOLUSD",1769476414453,0.60644629,124.08,124.05,0.93865214]
["bitfinex","SOLUSD",1769476418237,0.6096273,124.07,124.02,2.96680345]
["bitfinex","SOLUSD",1769476418435,3.47643075,124.06,124.03,0.94763015]
["bitfinex","SOLUSD",1769476422140,0.6096273,124.06,124.03,0.94763015]
["bitfinex","SOLUSD",1769476423477,0.61210663,124.08,124.05,0.94763015]
["bitfinex","SOLUSD",1769476426461,0.61210663,124.08,124.05,3.8144336]
["bitfinex","SOLUSD",1769476429870,0.61210663,124.08,124.05,0.94763015]
["bitfinex","SOLUSD",1769476431960,3.48305999,124.09,124.05,0.94763015]
["bitfinex","SOLUSD",1769476435674,3.48305999,124.09,124.05,3.8144336]
["bitfinex","SOLUSD",1769476435985,3.48305999,124.09,124.06,0.9986783]
["bitfinex","SOLUSD",1769476443092,0.62070194,124.1,124.06,0.9986783]
["bitfinex","SOLUSD",1769476443390,0.62070194,124.1,124.07,3.86548175]
["bitfinex","SOLUSD",1769476444862,0.62070194,124.1,124.07,0.9986783]
["bitfinex","SOLUSD",1769476447595,0.62070194,124.1,124.07,3.86326834]
["bitfinex","SOLUSD",1769476450184,3.48529198,124.1,124.06,3.86326834]
["bitfinex","SOLUSD",1769476450386,0.62361096,124.09,124.06,3.86326834]
["bitfinex","SOLUSD",1769476453304,0.62464307,124.11,124.08,0.9986783]
["bitfinex","SOLUSD",1769476453484,0.62464307,124.11,124.08,3.86326834]
["bitfinex","SOLUSD",1769476454191,11.54556419,124.13,124.1,0.9986783]
["bitfinex","SOLUSD",1769476454401,0.62496559,124.12,124.1,0.9986783]
["bitfinex","SOLUSD",1769476454901,0.62496559,124.13,124.1,3.75712031]
["bitfinex","SOLUSD",1769476455202,0.62496559,124.13,124.1,2.7712519]
["bitfinex","SOLUSD",1769476455403,23.36398756,124.17,124.12,2.86459004]
["bitfinex","SOLUSD",1769476455404,0.93144457,124.17,124.12,2.86459004]
["bitfinex","SOLUSD",1769476455608,0.93144457,124.17,124.15,2.86459004]
["bitfinex","SOLUSD",1769476455781,1.13144457,124.18,124.16,2.86459004]
["bitfinex","SOLUSD",1769476456601,0.2,124.18,124.17,2.86459004]
["bitfinex","SOLUSD",1769476456826,0.2,124.19,124.17,2.86459004]
["bitfinex","SOLUSD",1769476457100,0.2,124.19,124.17,3.86326834]
["bitfinex","SOLUSD",1769476458306,0.2,124.19,124.17,0.9986783]
["bitfinex","SOLUSD",1769476458509,0.2,124.19,124.17,3.86326834]
["bitfinex","SOLUSD",1769476459321,0.2,124.19,124.17,0.9986783]
["bitfinex","SOLUSD",1769476459614,1.20205117,124.22,124.18,2.86459004]
["bitfinex","SOLUSD",1769476459906,1.20205117,124.22,124.2,2.86459004]
["bitfinex","SOLUSD",1769476460114,1.20205117,124.22,124.19,2.86459004]
["bitfinex","SOLUSD",1769476461006,0.2,124.23,124.21,2.86459004]
["bitfinex","SOLUSD",1769476461311,1.03183127,124.24,124.22,2.86459004]
["bitfinex","SOLUSD",1769476461924,116.49113615,124.27,124.23,2.88877539]
["bitfinex","SOLUSD",1769476461925,1.03183127,124.26,124.23,2.88877539]
["bitfinex","SOLUSD",1769476462106,1.03183127,124.26,124.23,2.86459004]
["bitfinex","SOLUSD",1769476462285,1.03183127,124.26,124.22,2.88877539]
["bitfinex","SOLUSD",1769476462485,1.03183127,124.26,124.22,2.86459004]
["bitfinex","SOLUSD",1769476463890,1.03183127,124.26,124.21,0.03203466]
["bitfinex","SOLUSD",1769476464084,1.03183127,124.26,124.22,2.86459004]
["bitfinex","SOLUSD",1769476465208,1.03183127,124.26,124.22,2.91207095]
["bitfinex","SOLUSD",1769476465399,1.03183127,124.26,124.23,2.86459004]
["bitfinex","SOLUSD",1769476470711,1.03183127,124.24,124.2,2.86459004]
["bitfinex","SOLUSD",1769476470916,1.03183127,124.24,124.19,2.95634629]
["bitfinex","SOLUSD",1769476471304,1.03183127,124.24,124.19,2.86459004]
["bitfinex","SOLUSD",1769476471504,1.03183127,124.24,124.2,2.96343695]
["bitfinex","SOLUSD",1769476472915,1.03183127,124.24,124.2,2.86459004]
["bitfinex","SOLUSD",1769476474628,1.03183127,124.24,124.19,2.970446]
["bitfinex","SOLUSD",1769476474801,1.03183127,124.24,124.2,0.11963539]
["bitfinex","SOLUSD",1769476475224,1.03183127,124.24,124.19,2.86459004]
["bitfinex","SOLUSD",1769476475225,1.03183127,124.23,124.19,2.86459004]
["bitfinex","SOLUSD",1769476475602,1.03183127,124.23,124.18,0.126405]
["bitfinex","SOLUSD",1769476475802,1.03183127,124.22,124.18,2.86459004]
["bitfinex","SOLUSD",1769476476232,1.03183127,124.22,124.18,2.99099504]
["bitfinex","SOLUSD",1769476478128,1.03183127,124.22,124.18,0.126405]
["bitfinex","SOLUSD",1769476480030,1.03183127,124.21,124.17,2.86459004]
["bitfinex","SOLUSD",1769476480920,1.03183127,124.21,124.16,3.01731011]
["bitfinex","SOLUSD",1769476483533,1.03183127,124.21,124.17,3.04245071]
["bitfinex","SOLUSD",1769476490147,1.03183127,124.21,124.17,0.17786067]
["bitfinex","SOLUSD",1769476494942,2.86459004,124.2,124.16,0.24668999]
["bitfinex","SOLUSD",1769476495137,1.08324698,124.19,124.16,0.24668999]
["bitfinex","SOLUSD",1769476496535,1.08324698,124.18,124.14,2.86459004]
["bitfinex","SOLUSD",1769476496731,1.08324698,124.18,124.13,3.12186009]
["bitfinex","SOLUSD",1769476497646,1.08324698,124.18,124.14,0.26247087]
["bitfinex","SOLUSD",1769476497836,1.08324698,124.18,124.14,3.12706091]
["bitfinex","SOLUSD",1769476501981,1.08324698,124.17,124.13,3.14731498]
["bitfinex","SOLUSD",1769476502144,1.08324698,124.16,124.12,3.14731498]
["bitfinex","SOLUSD",1769476502444,1.08324698,124.15,124.11,3.15224884]
["bitfinex","SOLUSD",1769476502742,1.08324698,124.15,124.11,0.2876588]
["bitfinex","SOLUSD",1769476502943,1.08324698,124.15,124.11,3.15224884]
["bitfinex","SOLUSD",1769476505326,1.08324698,124.15,124.12,2.86459004]
["bitfinex","SOLUSD",1769476509538,1.08324698,124.15,124.11,3.14974221]
["bitfinex","SOLUSD",1769476509852,1.08324698,124.15,124.12,2.86208341]
["bitfinex","SOLUSD",1769476510853,1.08324698,124.15,124.11,3.14974221]
["bitfinex","SOLUSD",1769476512236,1.19651419,124.11,124.06,0.2]
["bitfinex","SOLUSD",1769476512428,0.28432314,124.12,124.06,0.2]
["bitfinex","SOLUSD",1769476512429,1.19651419,124.08,124.06,0.2]
["bitfinex","SOLUSD",1769476513353,1.19651419,124.1,124.07,2.86208341]
["bitfinex","SOLUSD",1769476515241,4.0585976,124.1,124.06,0.2]
["bitfinex","SOLUSD",1769476515749,4.0585976,124.12,124.06,0.2]
["bitfinex","SOLUSD",1769476515940,1.19651419,124.12,124.06,0.2]
["bitfinex","SOLUSD",1769476516140,1.19651419,124.12,124.07,0.02440324]
["bitfinex","SOLUSD",1769476518853,4.0585976,124.13,124.07,0.02440324]
["bitfinex","SOLUSD",1769476525660,1.19651419,124.12,124.07,0.02440324]
["bitfinex","SOLUSD",1769476526557,8.05560393,124.14,124.07,0.02440324]
["bitfinex","SOLUSD",1769476526558,1.19651419,124.14,124.08,2.86208341]
["bitfinex","SOLUSD",1769476526761,1.19651419,124.14,124.07,0.28432314]
["bitfinex","SOLUSD",1769476526762,4.0585976,124.14,124.09,0.07913162]
["bitfinex","SOLUSD",1769476530447,1.19651419,124.14,124.09,0.07913162]
["bitfinex","SOLUSD",1769476530965,1.19651419,124.14,124.1,0.09573553]
["bitfinex","SOLUSD",1769476532849,1.19651419,124.16,124.11,0.10375701]
["bitfinex","SOLUSD",1769476533043,1.19651419,124.16,124.12,0.10375701]
["bitfinex","SOLUSD",1769476533661,1.19651419,124.16,124.13,0.10769866]
["bitfinex","SOLUSD",1769476549687,1.19651419,124.16,124.09,83.9]
["bitfinex","SOLUSD",1769476549894,1.27078433,124.15,124.11,0.16829694]
["bitfinex","SOLUSD",1769476552593,1.27078433,124.14,124.09,0.17783973]
["bitfinex","SOLUSD",1769476552798,1.27078433,124.14,124.1,0.17783973]
["bitfinex","SOLUSD",1769476554896,1.27078433,124.14,124.11,0.18398521]
["bitfinex","SOLUSD",1769476556797,1.27078433,124.16,124.12,0.18998348]
["bitfinex","SOLUSD",1769476558099,1.27078433,124.16,124.13,0.19292422]
["bitfinex","SOLUSD",1769476563593,1.27078433,124.17,124.14,3.07198571]
["bitfinex","SOLUSD",1769476564788,1.27078433,124.2,124.15,0.21260892]
["bitfinex","SOLUSD",1769476570310,1.27078433,124.19,124.15,0.21260892]
["bitfinex","SOLUSD",1769476570607,1.27078433,124.17,124.13,0.22830845]
["bitfinex","SOLUSD",1769476570909,1.27078433,124.16,124.12,0.22830845]
["bitfinex","SOLUSD",1769476572788,1.27078433,124.16,124.11,0.23327548]
["bitfinex","SOLUSD",1769476573508,1.27078433,124.16,124.11,3.09498425]
["bitfinex","SOLUSD",1769476574406,4.1324931,124.15,124.11,0.23327548]
["bitfinex","SOLUSD",1769476579112,4.1324931,124.15,124.11,0.27943648]
["bitfinex","SOLUSD",1769476579315,1.27078433,124.15,124.11,0.27943648]
["bitfinex","SOLUSD",1769476581701,8.05347575,124.17,124.11,0.046161]
["bitfinex","SOLUSD",1769476581702,1.30362253,124.13,124.11,0.046161]
["bitfinex","SOLUSD",1769476581909,1.30362253,124.13,124.11,0.3049075]
["bitfinex","SOLUSD",1769476582110,4.1653313,124.14,124.11,0.3049075]
["bitfinex","SOLUSD",1769476582724,1.30362253,124.14,124.11,0.3049075]
["bitfinex","SOLUSD",1769476587630,4.1653313,124.14,124.11,0.3049075]
["bitfinex","SOLUSD",1769476587826,1.30362253,124.13,124.11,0.046161]
["bitfinex","SOLUSD",1769476588130,1.30362253,124.12,124.11,0.046161]
["bitfinex","SOLUSD",1769476588425,4.1653313,124.12,124.11,0.046161]
["bitfinex","SOLUSD",1769476588824,1.30362253,124.12,124.11,0.046161]
["bitfinex","SOLUSD",1769476593423,1.30362253,124.13,124.11,0.046161]
["bitfinex","SOLUSD",1769476602735,10.91461705,124.18,124.11,0.34534839]
["bitfinex","SOLUSD",1769476603038,2.86170877,124.17,124.12,1.24029178]
["bitfinex","SOLUSD",1769476603411,2.86170877,124.18,124.12,1.24029178]
["bitfinex","SOLUSD",1769476603613,2.86170877,124.18,124.13,1.24029178]
["bitfinex","SOLUSD",1769476604834,1.30362253,124.17,124.13,1.24029178]
["bitfinex","SOLUSD",1769476605240,1.30362253,124.17,124.14,1.24029178]
["bitfinex","SOLUSD",1769476606923,2.86170877,124.19,124.15,1.24029178]
["bitfinex","SOLUSD",1769476606924,1.30362253,124.19,124.15,1.24029178]
["bitfinex","SOLUSD",1769476609133,1.30362253,124.19,124.16,1.35324212]
["bitfinex","SOLUSD",1769476613841,1.27253593,124.2,124.17,1.35324212]
["bitfinex","SOLUSD",1769476614230,2.86170877,124.21,124.18,1.35324212]
["bitfinex","SOLUSD",1769476614231,1.27253593,124.21,124.18,1.35324212]
["bitfinex","SOLUSD",1769476614747,1.27253593,124.22,124.19,1.35324212]
["bitfinex","SOLUSD",1769476615252,1.27253593,124.21,124.17,1.35324212]
["bitfinex","SOLUSD",1769476616645,1.27253593,124.21,124.18,1.35324212]
["bitfinex","SOLUSD",1769476619327,1.27253593,124.22,124.18,1.35324212]
["bitfinex","SOLUSD",1769476620146,4.1342447,124.22,124.18,1.35324212]
["bitfinex","SOLUSD",1769476620347,1.27253593,124.21,124.18,1.35324212]
["bitfinex","SOLUSD",1769476622762,1.27253593,124.21,124.18,4.21495089]
["bitfinex","SOLUSD",1769476623266,1.27253593,124.21,124.18,1.35324212]
["bitfinex","SOLUSD",1769476627357,1.27253593,124.22,124.19,1.35324212]
["bitfinex","SOLUSD",1769476627741,1.27253593,124.22,124.19,4.21495089]
["bitfinex","SOLUSD",1769476628052,2.86170877,124.25,124.2,1.35324212]
["bitfinex","SOLUSD",1769476629836,2.96170877,124.26,124.21,1.35324212]
["bitfinex","SOLUSD",1769476630159,1.27253593,124.25,124.22,1.35324212]
["bitfinex","SOLUSD",1769476630962,1.27253593,124.25,124.23,1.35324212]
["bitfinex","SOLUSD",1769476632262,1.27253593,124.25,124.21,1.35324212]
["bitfinex","SOLUSD",1769476632963,1.27253593,124.24,124.21,1.35324212]
["bitfinex","SOLUSD",1769476641867,1.27253593,124.24,124.2,2.85666019]
["bitfinex","SOLUSD",1769476641868,1.35485886,124.23,124.2,1.40844174]
["bitfinex","SOLUSD",1769476672772,1.35485886,124.23,124.19,26.61000461]
["bitfinex","SOLUSD",1769476677572,1.35485886,124.23,124.2,1.37334442]
["bitfinex","SOLUSD",1769476677773,1.35485886,124.23,124.2,4.23000461]
["bitfinex","SOLUSD",1769476679290,1.35485886,124.23,124.2,1.37334442]
["bitfinex","SOLUSD",1769476679974,1.39801452,124.22,124.19,22.38]
["bitfinex","SOLUSD",1769476682211,1.39801452,124.22,124.19,23.75334442]
["bitfinex","SOLUSD",1769476685102,1.39801452,124.22,124.19,22.38]
["bitfinex","SOLUSD",1769476691615,1.39801452,124.22,124.15,10.70495044]
["bitfinex","SOLUSD",1769476691616,1.39801452,124.21,124.16,4.23000461]
["bitfinex","SOLUSD",1769476691790,1.39801452,124.21,124.17,1.37334442]
["bitfinex","SOLUSD",1769476695616,1.39801452,124.21,124.17,4.2324214]
["bitfinex","SOLUSD",1769476696118,1.39801452,124.21,124.17,1.37334442]
["bitfinex","SOLUSD",1769476699320,1.39801452,124.21,124.16,4.2821052]
["bitfinex","SOLUSD",1769476700997,4.40747325,124.2,124.15,4.37990057]
["bitfinex","SOLUSD",1769476701222,1.54839627,124.19,124.15,4.37990057]
["bitfinex","SOLUSD",1769476701717,1.54839627,124.19,124.15,2.85907698]
["bitfinex","SOLUSD",1769476701913,1.54839627,124.19,124.16,1.52082359]
["bitfinex","SOLUSD",1769476702997,1.54839627,124.19,124.16,4.37990057]
["bitfinex","SOLUSD",1769476703618,1.54839627,124.19,124.16,2.85907698]
["bitfinex","SOLUSD",1769476703825,1.54839627,124.22,124.17,4.37990057]
["bitfinex","SOLUSD",1769476707720,1.54839627,124.22,124.17,2.85907698]
["bitfinex","SOLUSD",1769476707923,1.54839627,124.22,124.18,1.52082359]
["bitfinex","SOLUSD",1769476708401,1.54839627,124.22,124.19,1.52082359]
["bitfinex","SOLUSD",1769476713228,1.54839627,124.22,124.18,1.52082359]
["bitfinex","SOLUSD",1769476714738,1.54839627,124.22,124.2,1.52082359]
["bitfinex","SOLUSD",1769476715828,1.54839627,124.24,124.17,1.80514673]
["bitfinex","SOLUSD",1769476716037,1.54839627,124.24,124.21,1.52082359]
["bitfinex","SOLUSD",1769476719420,1.54839627,124.24,124.2,1.52082359]
["bitfinex","SOLUSD",1769476719844,1.54839627,124.23,124.2,1.52082359]
["bitfinex","SOLUSD",1769476720946,1.54839627,124.25,124.21,1.52082359]
["bitfinex","SOLUSD",1769476721319,1.54839627,124.24,124.21,1.52082359]
["bitfinex","SOLUSD",1769476726340,1.54839627,124.23,124.2,1.52082359]
["bitfinex","SOLUSD",1769476727641,1.54839627,124.24,124.21,1.52082359]
["bitfinex","SOLUSD",1769476728544,1.54839627,124.25,124.21,1.52082359]
["bitfinex","SOLUSD",1769476729442,1.54839627,124.25,124.22,1.56863026]
["bitfinex","SOLUSD",1769476731649,1.58360347,124.26,124.23,1.56863026]
["bitfinex","SOLUSD",1769476739952,1.48360347,124.25,124.2,2.85907698]
["bitfinex","SOLUSD",1769476740132,1.48360347,124.24,124.21,1.56863026]
["bitfinex","SOLUSD",1769476740750,1.48360347,124.23,124.2,1.56863026]
["bitfinex","SOLUSD",1769476743256,1.48360347,124.22,124.19,1.56863026]
["bitfinex","SOLUSD",1769476747263,1.48360347,124.22,124.19,4.42770724]
["bitfinex","SOLUSD",1769476747558,1.48360347,124.22,124.19,1.56863026]
["bitfinex","SOLUSD",1769476777687,4.342125,124.22,124.19,1.56863026]
["bitfinex","SOLUSD",1769476780482,1.59313378,124.21,124.19,1.56863026]
["bitfinex","SOLUSD",1769476780981,1.59313378,124.19,124.15,1.55826879]
["bitfinex","SOLUSD",1769476783261,1.59313378,124.19,124.16,1.55826879]
["bitfinex","SOLUSD",1769476783591,1.59313378,124.19,124.15,1.84259193]
["bitfinex","SOLUSD",1769476784165,1.59313378,124.19,124.15,3.14284467]
["bitfinex","SOLUSD",1769476784370,1.59313378,124.19,124.16,1.55826879]
["bitfinex","SOLUSD",1769476784691,2.85852153,124.2,124.14,23.93826879]
["bitfinex","SOLUSD",1769476784692,1.59313378,124.17,124.14,23.93826879]
["bitfinex","SOLUSD",1769476785082,1.59313378,124.16,124.14,22.38]
["bitfinex","SOLUSD",1769476786187,1.59313378,124.16,124.14,23.93826879]
["bitfinex","SOLUSD",1769476790896,4.31725925,124.15,124.12,1.52085322]
["bitfinex","SOLUSD",1769476791397,1.45873772,124.15,124.12,1.52085322]
["bitfinex","SOLUSD",1769476791793,4.31725925,124.15,124.12,1.52085322]
["bitfinex","SOLUSD",1769476794297,1.45873772,124.15,124.12,1.52085322]
["bitfinex","SOLUSD",1769476794898,4.31725925,124.15,124.12,1.52085322]
["bitfinex","SOLUSD",1769476795403,1.45873772,124.15,124.12,1.52085322]
["bitfinex","SOLUSD",1769476800298,4.31725925,124.15,124.12,1.52085322]
["bitfinex","SOLUSD",1769476801198,1.45873772,124.15,124.12,1.52085322]
["bitfinex","SOLUSD",1769476804180,1.45873772,124.18,124.12,4.37937475]
["bitfinex","SOLUSD",1769476804502,1.45873772,124.16,124.13,1.52085322]
["bitfinex","SOLUSD",1769476809409,1.45873772,124.18,124.14,1.52085322]
["bitfinex","SOLUSD",1769476809598,1.45873772,124.18,124.15,1.52085322]
["bitfinex","SOLUSD",1769476811106,1.45873772,124.19,124.16,1.52085322]
["bitfinex","SOLUSD",1769476813205,1.45873772,124.19,124.16,1.37042515]
["bitfinex","SOLUSD",1769476818419,4.31896009,124.2,124.16,1.37042515]
["bitfinex","SOLUSD",1769476818597,1.45873772,124.2,124.17,1.52085322]
["bitfinex","SOLUSD",1769476820491,1.4988214,124.21,124.18,1.52287439]
["bitfinex","SOLUSD",1769476823611,2.86022237,124.23,124.19,1.52287439]
["bitfinex","SOLUSD",1769476823612,1.4988214,124.23,124.19,1.52287439]
["bitfinex","SOLUSD",1769476823814,1.4988214,124.23,124.2,1.52287439]
["bitfinex","SOLUSD",1769476827256,1.4988214,124.23,124.2,4.38309676]
["bitfinex","SOLUSD",1769476827524,0.1,124.26,124.22,1.52287439]
["bitfinex","SOLUSD",1769476827525,1.4988214,124.25,124.22,1.52287439]
["bitfinex","SOLUSD",1769476827911,1.4988214,124.25,124.21,1.52287439]
["bitfinex","SOLUSD",1769476828221,1.4988214,124.24,124.21,1.52287439]
["bitfinex","SOLUSD",1769476832623,1.4988214,124.24,124.21,4.38309676]
["bitfinex","SOLUSD",1769476833410,1.4988214,124.24,124.21,1.52287439]
["bitfinex","SOLUSD",1769476835124,1.4988214,124.24,124.16,5.36086188]
["bitfinex","SOLUSD",1769476835328,4.35904377,124.21,124.17,1.52287439]
["bitfinex","SOLUSD",1769476835513,1.4988214,124.21,124.17,4.38309676]
["bitfinex","SOLUSD",1769476835717,1.4988214,124.21,124.18,1.52287439]
["bitfinex","SOLUSD",1769476837015,1.4988214,124.2,124.18,1.52287439]
["bitfinex","SOLUSD",1769476837310,1.4988214,124.2,124.17,1.52287439]
["bitfinex","SOLUSD",1769476837713,1.4988214,124.2,124.18,1.52287439]
["bitfinex","SOLUSD",1769476837917,1.4988214,124.21,124.18,1.52287439]
["bitfinex","SOLUSD",1769476839406,1.4988214,124.25,124.21,1.52287439]
["bitfinex","SOLUSD",1769476839603,1.4988214,124.25,124.23,2.86022237]
["bitfinex","SOLUSD",1769476839841,1.4988214,124.25,124.19,0.28432314]
["bitfinex","SOLUSD",1769476840033,1.4988214,124.25,124.22,2.86022237]
["bitfinex","SOLUSD",1769476840524,1.4988214,124.25,124.23,2.86022237]
["bitfinex","SOLUSD",1769476840829,1.5988214,124.26,124.23,2.86022237]
["bitfinex","SOLUSD",1769476841630,1.5988214,124.26,124.23,4.38309676]
["bitfinex","SOLUSD",1769476841808,0.2,124.28,124.26,1.52287439]
["bitfinex","SOLUSD",1769476842012,0.2,124.3,124.29,1.52287439]
["bitfinex","SOLUSD",1769476842206,0.1,124.33,124.3,1.52287439]
["bitfinex","SOLUSD",1769476842512,0.1,124.33,124.31,4.38309676]
["bitfinex","SOLUSD",1769476842909,0.1,124.33,124.31,1.52287439]
["bitfinex","SOLUSD",1769476843118,0.1,124.33,124.31,4.38309676]
["bitfinex","SOLUSD",1769476844411,0.1,124.34,124.32,1.52287439]
["bitfinex","SOLUSD",1769476844615,0.1,124.34,124.32,4.38309676]
["bitfinex","SOLUSD",1769476845514,0.1,124.36,124.33,4.38309676]
["bitfinex","SOLUSD",1769476845515,1.5988214,124.36,124.33,4.38309676]
["bitfinex","SOLUSD",1769476845919,1.5988214,124.36,124.34,2.86022237]
["bitfinex","SOLUSD",1769476846127,1.5988214,124.36,124.33,4.38309676]
["bitfinex","SOLUSD",1769476846731,1.5988214,124.36,124.28,10.70495044]
["bitfinex","SOLUSD",1769476846732,1.5988214,124.36,124.29,1.52287439]
["bitfinex","SOLUSD",1769476847050,1.5988214,124.36,124.32,4.38309676]
["bitfinex","SOLUSD",1769476850841,1.5988214,124.36,124.32,1.52287439]
["bitfinex","SOLUSD",1769476851052,1.5988214,124.36,124.32,4.38309676]
["bitfinex","SOLUSD",1769476853249,1.5988214,124.36,124.33,4.46971409]
["bitfinex","SOLUSD",1769476853950,1.5988214,124.36,124.34,2.86022237]
["bitfinex","SOLUSD",1769476854945,0.1,124.36,124.34,4.46971409]
["bitfinex","SOLUSD",1769476855253,0.1,124.37,124.35,4.46971409]
["bitfinex","SOLUSD",1769476855439,0.1,124.37,124.36,2.86022237]
["bitfinex","SOLUSD",1769476856048,0.1,124.37,124.36,4.46971409]
["bitfinex","SOLUSD",1769476856226,0.1,124.37,124.36,1.60949172]
["bitfinex","SOLUSD",1769476856429,0.1,124.37,124.36,4.46971409]
["bitfinex","SOLUSD",1769476857251,0.1,124.37,124.36,1.60949172]
["bitfinex","SOLUSD",1769476857655,1.57952433,124.41,124.37,1.60949172]
["bitfinex","SOLUSD",1769476857969,1.57952433,124.41,124.36,4.46971409]
["bitfinex","SOLUSD",1769476858151,4.4397467,124.41,124.36,4.46971409]
["bitfinex","SOLUSD",1769476858349,1.57952433,124.4,124.37,1.60949172]
["bitfinex","SOLUSD",1769476858657,1.57952433,124.4,124.37,4.46971409]
["bitfinex","SOLUSD",1769476860349,1.57952433,124.41,124.38,1.60949172]
["bitfinex","SOLUSD",1769476860548,1.57952433,124.43,124.39,4.46971409]
["bitfinex","SOLUSD",1769476861352,1.57952433,124.42,124.38,1.60949172]
["bitfinex","SOLUSD",1769476861749,1.57952433,124.41,124.36,1.60949172]
["bitfinex","SOLUSD",1769476861953,1.57952433,124.41,124.37,1.60949172]
["bitfinex","SOLUSD",1769476862844,1.57952433,124.41,124.38,1.60949172]
["bitfinex","SOLUSD",1769476864884,1.57952433,124.44,124.39,4.46971409]
["bitfinex","SOLUSD",1769476865065,1.57952433,124.43,124.39,4.46971409]
["bitfinex","SOLUSD",1769476865254,1.57952433,124.43,124.39,1.60949172]
["bitfinex","SOLUSD",1769476865850,4.4397467,124.43,124.39,1.60949172]
["bitfinex","SOLUSD",1769476866051,1.57952433,124.42,124.38,4.46971409]
["bitfinex","SOLUSD",1769476866745,1.57952433,124.42,124.38,2.86022237]
["bitfinex","SOLUSD",1769476867155,1.57952433,124.42,124.38,4.46971409]
["bitfinex","SOLUSD",1769476867356,1.57952433,124.42,124.39,1.60949172]
["bitfinex","SOLUSD",1769476869751,1.57952433,124.43,124.4,1.60949172]
["bitfinex","SOLUSD",1769476870453,1.57952433,124.43,124.39,4.46971409]
["bitfinex","SOLUSD",1769476871674,23.79875166,124.45,124.42,1.60949172]
["bitfinex","SOLUSD",1769476871675,25.37827599,124.45,124.42,1.60949172]
["bitfinex","SOLUSD",1769476871991,23.79875166,124.45,124.43,1.60949172]
["bitfinex","SOLUSD",1769476872679,23.79875166,124.45,124.43,4.46971409]
["bitfinex","SOLUSD",1769476872875,0.1,124.46,124.44,4.46971409]
["bitfinex","SOLUSD",1769476873550,1.57952433,124.49,124.46,0.69278708]
["bitfinex","SOLUSD",1769476873748,1.64803199,124.52,124.48,2.86022237]
["bitfinex","SOLUSD",1769476873954,1.64803199,124.52,124.49,2.86022237]
["bitfinex","SOLUSD",1769476874164,1.64803199,124.52,124.46,2.86022237]
["bitfinex","SOLUSD",1769476874165,1.74803199,124.54,124.5,2.86022237]
["bitfinex","SOLUSD",1769476875272,1.74803199,124.54,124.51,2.86022237]
["bitfinex","SOLUSD",1769476875866,1.74803199,124.54,124.5,2.86022237]
["bitfinex","SOLUSD",1769476876257,1.74803199,124.54,124.5,2.88159039]
["bitfinex","SOLUSD",1769476876776,1.74803199,124.54,124.48,0.02136802]
["bitfinex","SOLUSD",1769476877083,1.64803199,124.53,124.49,2.86022237]
["bitfinex","SOLUSD",1769476877455,1.64803199,124.53,124.49,2.88854224]
["bitfinex","SOLUSD",1769476877656,1.64803199,124.53,124.5,2.84426949]
["bitfinex","SOLUSD",1769476878268,1.64803199,124.53,124.49,2.87258936]
["bitfinex","SOLUSD",1769476879767,1.64803199,124.52,124.47,3.17732601]
["bitfinex","SOLUSD",1769476879978,1.64803199,124.52,124.43,94.54495044]
["bitfinex","SOLUSD",1769476879979,1.66605846,124.5,124.46,2.89300287]
["bitfinex","SOLUSD",1769476880681,1.66605846,124.49,124.45,2.90625197]
["bitfinex","SOLUSD",1769476881380,1.66605846,124.49,124.45,2.84426949]
["bitfinex","SOLUSD",1769476881583,1.66605846,124.49,124.44,0.21063726]
["bitfinex","SOLUSD",1769476881584,1.66605846,124.48,124.44,2.91274518]
["bitfinex","SOLUSD",1769476883188,1.66605846,124.48,124.45,2.84426949]
["bitfinex","SOLUSD",1769476883683,1.66605846,124.48,124.45,0.08124041]
["bitfinex","SOLUSD",1769476884269,1.66605846,124.48,124.43,0.08751226]
["bitfinex","SOLUSD",1769476884474,1.66605846,124.48,124.42,0.28432314]
["bitfinex","SOLUSD",1769476884475,1.66605846,124.46,124.42,0.14216157]
["bitfinex","SOLUSD",1769476884683,1.66605846,124.46,124.42,3.07394332]
["bitfinex","SOLUSD",1769476885591,1.66605846,124.46,124.41,2.93797925]
["bitfinex","SOLUSD",1769476886175,1.66605846,124.45,124.41,2.93797925]
["bitfinex","SOLUSD",1769476887591,1.66605846,124.44,124.39,0.10589505]
["bitfinex","SOLUSD",1769476887776,1.66605846,124.42,124.38,2.95016454]
["bitfinex","SOLUSD",1769476887979,1.66605846,124.42,124.39,0.24805662]
["bitfinex","SOLUSD",1769476888687,4.51032795,124.43,124.39,0.24805662]
["bitfinex","SOLUSD",1769476892899,1.66605846,124.43,124.39,0.24805662]
["bitfinex","SOLUSD",1769476894003,1.66605846,124.41,124.37,0.28306973]
["bitfinex","SOLUSD",1769476894198,1.66605846,124.39,124.35,0.14090816]
["bitfinex","SOLUSD",1769476894507,1.66605846,124.38,124.35,0.14090816]
["bitfinex","SOLUSD",1769476895505,1.66605846,124.39,124.35,0.4252313]
["bitfinex","SOLUSD",1769476896799,4.51032795,124.39,124.35,0.4252313]
["bitfinex","SOLUSD",1769476897597,1.66605846,124.39,124.35,0.4252313]
["bitfinex","SOLUSD",1769476897795,1.67378162,124.36,124.3,0.16827784]
["bitfinex","SOLUSD",1769476898019,1.67378162,124.35,124.31,3.01254733]
["bitfinex","SOLUSD",1769476898201,4.51805111,124.36,124.32,0.16827784]
["bitfinex","SOLUSD",1769476898387,1.67378162,124.36,124.32,0.16827784]
["bitfinex","SOLUSD",1769476898708,1.67378162,124.36,124.33,0.28432314]
["bitfinex","SOLUSD",1769476899198,4.51805111,124.36,124.32,0.16827784]
["bitfinex","SOLUSD",1769476899399,1.67378162,124.36,124.32,3.01254733]
["bitfinex","SOLUSD",1769476900484,1.67378162,124.36,124.32,0.16827784]
["bitfinex","SOLUSD",1769476900901,1.67378162,124.35,124.31,0.46831969]
["bitfinex","SOLUSD",1769476901108,1.67378162,124.35,124.31,3.31258918]
["bitfinex","SOLUSD",1769476905596,1.67378162,124.36,124.33,0.20890732]
["bitfinex","SOLUSD",1769476906086,1.67378162,124.36,124.32,3.19533838]
["bitfinex","SOLUSD",1769476906906,1.67378162,124.36,124.32,0.35106889]
["bitfinex","SOLUSD",1769476907608,1.67378162,124.35,124.31,3.20498143]
["bitfinex","SOLUSD",1769476907798,1.67378162,124.35,124.31,0.36071194]
["bitfinex","SOLUSD",1769476908489,1.67378162,124.35,124.31,3.20498143]
["bitfinex","SOLUSD",1769476912612,1.67378162,124.35,124.31,0.36071194]
["bitfinex","SOLUSD",1769476912816,1.66553945,124.34,124.31,0.28432314]
["bitfinex","SOLUSD",1769476913915,4.50980894,124.34,124.3,23.79875166]
["bitfinex","SOLUSD",1769476914103,1.66553945,124.33,124.3,23.79875166]
["bitfinex","SOLUSD",1769476914303,1.66553945,124.32,124.3,23.79875166]
["bitfinex","SOLUSD",1769476919426,1.66553945,124.32,124.3,22.01693621]
["bitfinex","SOLUSD",1769476919615,1.66553945,124.31,124.3,22.01693621]
["bitfinex","SOLUSD",1769476920322,2.84426949,124.31,124.26,1.79003676]
["bitfinex","SOLUSD",1769476920506,2.84426949,124.3,124.26,1.79003676]
["bitfinex","SOLUSD",1769476922121,2.84426949,124.29,124.25,1.79003676]
["bitfinex","SOLUSD",1769476922322,2.88355697,124.3,124.26,1.79003676]
["bitfinex","SOLUSD",1769476923721,0.05859632,124.28,124.25,1.79003676]
["bitfinex","SOLUSD",1769476923922,2.90286581,124.28,124.24,1.99003676]
["bitfinex","SOLUSD",1769476925116,0.07772873,124.29,124.26,1.79003676]
["bitfinex","SOLUSD",1769476925524,2.92199822,124.29,124.25,1.79003676]
["bitfinex","SOLUSD",1769476926212,2.94086401,124.3,124.26,4.63430625]
["bitfinex","SOLUSD",1769476926516,2.95952389,124.29,124.25,1.79003676]
["bitfinex","SOLUSD",1769476928535,2.99618953,124.28,124.24,1.99003676]
["bitfinex","SOLUSD",1769476929333,2.99618953,124.28,124.24,4.83430625]
["bitfinex","SOLUSD",1769476929840,0.15192004,124.28,124.25,1.79003676]
["bitfinex","SOLUSD",1769476931816,2.99618953,124.28,124.25,1.79003676]
["bitfinex","SOLUSD",1769476935232,0.15192004,124.28,124.25,1.79003676]
["bitfinex","SOLUSD",1769476936740,2.99618953,124.28,124.25,1.79003676]
["bitfinex","SOLUSD",1769476939636,20.11187857,124.31,124.24,0.2]
["bitfinex","SOLUSD",1769476939637,3.2115527,124.27,124.24,0.2]
["bitfinex","SOLUSD",1769476940137,3.2115527,124.27,124.24,1.99662926]
["bitfinex","SOLUSD",1769476940544,3.2427344,124.28,124.24,1.99662926]
["bitfinex","SOLUSD",1769476948854,0.50393993,124.35,124.29,1.83510469]
["bitfinex","SOLUSD",1769476949058,0.50393993,124.35,124.31,4.69170496]
["bitfinex","SOLUSD",1769476949754,3.37450656,124.34,124.3,1.83510469]
["bitfinex","SOLUSD",1769476950059,0.51790629,124.33,124.3,1.83510469]
["bitfinex","SOLUSD",1769476950835,0.51790629,124.33,124.3,4.69170496]
["bitfinex","SOLUSD",1769476951133,0.53170405,124.34,124.31,1.83510469]
["bitfinex","SOLUSD",1769476951334,0.53170405,124.34,124.31,4.69170496]
["bitfinex","SOLUSD",1769476954058,0.53170405,124.34,124.31,1.83510469]
["bitfinex","SOLUSD",1769476954259,0.53170405,124.34,124.3,4.69170496]
["bitfinex","SOLUSD",1769476954639,3.38830432,124.34,124.3,4.69170496]
["bitfinex","SOLUSD",1769476955269,0.58541004,124.33,124.3,1.83510469]
["bitfinex","SOLUSD",1769476955565,0.59843491,124.34,124.31,4.69170496]
["bitfinex","SOLUSD",1769476957469,0.59843491,124.34,124.31,1.83510469]
["bitfinex","SOLUSD",1769476957766,0.59843491,124.34,124.32,2.85660027]
["bitfinex","SOLUSD",1769476958261,0.59843491,124.34,124.31,4.69170496]
["bitfinex","SOLUSD",1769476958665,0.63673038,124.35,124.32,2.85660027]
["bitfinex","SOLUSD",1769476960268,0.63673038,124.35,124.32,4.69170496]
["bitfinex","SOLUSD",1769476960471,0.66146298,124.36,124.33,4.69170496]
["bitfinex","SOLUSD",1769476960673,0.66146298,124.37,124.34,2.85660027]
["bitfinex","SOLUSD",1769476961255,0.66146298,124.37,124.34,4.69170496]
["bitfinex","SOLUSD",1769476963561,0.66146298,124.37,124.34,1.83510469]
["bitfinex","SOLUSD",1769476965255,0.66146298,124.37,124.34,4.69170496]
["bitfinex","SOLUSD",1769476965575,0.72092382,124.35,124.31,1.83510469]
["bitfinex","SOLUSD",1769476965873,0.72092382,124.34,124.31,1.83510469]
["bitfinex","SOLUSD",1769476966848,8.04057385,124.37,124.3,1.83510469]
["bitfinex","SOLUSD",1769476967048,0.729177,124.4,124.37,1.83510469]
["bitfinex","SOLUSD",1769476967248,0.729177,124.42,124.39,4.69170496]
["bitfinex","SOLUSD",1769476967460,0.83735307,124.43,124.4,2.85660027]
["bitfinex","SOLUSD",1769476970259,0.83735307,124.43,124.39,4.69170496]
["bitfinex","SOLUSD",1769476970452,0.83735307,124.43,124.4,4.96227603]
["bitfinex","SOLUSD",1769476970653,0.76911706,124.46,124.42,4.96227603]
["bitfinex","SOLUSD",1769476972463,0.76911706,124.46,124.42,2.10567576]
["bitfinex","SOLUSD",1769476972676,0.78445011,124.45,124.42,2.10567576]
["bitfinex","SOLUSD",1769476974068,0.78445011,124.45,124.42,4.96227603]
["bitfinex","SOLUSD",1769476974382,0.78445011,124.45,124.42,2.10567576]
["bitfinex","SOLUSD",1769476974569,0.78445011,124.45,124.36,5.34408856]
["bitfinex","SOLUSD",1769476974570,0.79948269,124.44,124.39,2.10567576]
["bitfinex","SOLUSD",1769476974774,0.79948269,124.44,124.4,2.10567576]
["bitfinex","SOLUSD",1769476974775,3.65608296,124.44,124.4,2.10567576]
["bitfinex","SOLUSD",1769476975480,0.79948269,124.44,124.4,4.96227603]
["bitfinex","SOLUSD",1769476976179,0.79948269,124.44,124.41,2.10567576]
["bitfinex","SOLUSD",1769476976486,0.79948269,124.44,124.41,4.96227603]
["bitfinex","SOLUSD",1769476977171,0.79948269,124.44,124.41,2.10567576]
["bitfinex","SOLUSD",1769476977986,0.79948269,124.44,124.4,4.96227603]
["bitfinex","SOLUSD",1769476978989,0.82850829,124.44,124.41,2.10567576]
["bitfinex","SOLUSD",1769476980677,0.8425329,124.43,124.39,4.96227603]
["bitfinex","SOLUSD",1769476980889,3.69913317,124.43,124.39,4.96227603]
["bitfinex","SOLUSD",1769476981468,0.8425329,124.43,124.39,4.96227603]
["bitfinex","SOLUSD",1769476986209,0.87617952,124.46,124.42,4.96227603]
["bitfinex","SOLUSD",1769476986582,0.8826596,124.45,124.42,4.96227603]
["bitfinex","SOLUSD",1769476989794,104.00170159,124.47,124.43,4.96227603]
["bitfinex","SOLUSD",1769476990176,0.90170159,124.46,124.43,4.96227603]
["bitfinex","SOLUSD",1769476990599,0.90170159,124.46,124.43,2.10567576]
["bitfinex","SOLUSD",1769476993490,0.90170159,124.46,124.43,4.96227603]
["bitfinex","SOLUSD",1769476993998,0.90170159,124.46,124.43,2.10567576]
["bitfinex","SOLUSD",1769476995500,0.9377796,124.45,124.42,2.85660027]
["bitfinex","SOLUSD",1769476995690,0.9377796,124.44,124.41,2.10567576]
["bitfinex","SOLUSD",1769476996575,2.85660027,124.45,124.41,2.10567576]
["bitfinex","SOLUSD",1769476996794,3.80015334,124.45,124.41,2.10567576]
["bitfinex","SOLUSD",1769476998214,0.9492578,124.44,124.41,2.10567576]
["bitfinex","SOLUSD",1769476998379,0.9492578,124.44,124.41,4.96227603]
["bitfinex","SOLUSD",1769476998800,0.95490373,124.45,124.42,2.10567576]
["bitfinex","SOLUSD",1769476998984,2.85660027,124.46,124.43,4.93919263]
["bitfinex","SOLUSD",1769476998985,0.96048109,124.46,124.43,4.93919263]
["bitfinex","SOLUSD",1769476999185,8.03375851,124.48,124.44,4.93919263]
["bitfinex","SOLUSD",1769476999186,0.96048109,124.48,124.44,4.93919263]
["bitfinex","SOLUSD",1769476999592,0.96048109,124.48,124.44,4.92971189]
["bitfinex","SOLUSD",1769477001244,3.80760062,124.48,124.44,2.08259236]
["bitfinex","SOLUSD",1769477001807,0.98212641,124.47,124.43,5.02587409]
["bitfinex","SOLUSD",1769477002517,0.98212641,124.47,124.44,2.17875456]
["bitfinex","SOLUSD",1769477005312,0.98212641,124.47,124.43,5.02587409]
["bitfinex","SOLUSD",1769477006125,0.98212641,124.47,124.44,2.17875456]
["bitfinex","SOLUSD",1769477007721,3.82924594,124.47,124.44,2.17875456]
["bitfinex","SOLUSD",1769477010630,1.02731114,124.45,124.38,2.4630777]
["bitfinex","SOLUSD",1769477010927,3.87443067,124.46,124.42,2.17875456]
["bitfinex","SOLUSD",1769477011307,11.90915061,124.46,124.42,2.17875456]
["bitfinex","SOLUSD",1769477012007,1.03205606,124.45,124.42,2.17875456]
["bitfinex","SOLUSD",1769477012424,3.87917559,124.45,124.42,2.17875456]
["bitfinex","SOLUSD",1769477013434,11.9232344,124.46,124.42,2.17875456]
["bitfinex","SOLUSD",1769477014512,11.9232344,124.46,124.43,2.17875456]
["bitfinex","SOLUSD",1769477016249,1.05052164,124.45,124.42,2.17875456]
["bitfinex","SOLUSD",1769477016610,11.93688274,124.46,124.42,2.17875456]
["bitfinex","SOLUSD",1769477017038,1.05504327,124.45,124.42,2.17875456]
["bitfinex","SOLUSD",1769477018332,11.94133862,124.46,124.42,2.17875456]
["bitfinex","SOLUSD",1769477023439,1.08498546,124.44,124.41,2.17875456]
["bitfinex","SOLUSD",1769477024032,3.93210499,124.45,124.41,2.17875456]
["bitfinex","SOLUSD",1769477025517,3.93210499,124.45,124.41,5.02587409]
["bitfinex","SOLUSD",1769477025840,3.93210499,124.45,124.42,2.17875456]
["bitfinex","SOLUSD",1769477029525,2.84711953,124.46,124.43,2.16078415]
["bitfinex","SOLUSD",1769477030032,1.1100837,124.46,124.43,2.16078415]
["bitfinex","SOLUSD",1769477031439,3.963763,124.45,124.42,2.16078415]
["bitfinex","SOLUSD",1769477033940,3.97015773,124.43,124.4,2.16078415]
["bitfinex","SOLUSD",1769477035744,3.97639234,124.44,124.4,2.16078415]
["bitfinex","SOLUSD",1769477038634,3.97639234,124.44,124.41,2.16078415]
["bitfinex","SOLUSD",1769477041347,12.02993536,124.45,124.41,2.16078415]
["bitfinex","SOLUSD",1769477042446,9.1815761,124.47,124.44,2.16078415]
["bitfinex","SOLUSD",1769477043043,1.14719568,124.47,124.44,5.00790368]
["bitfinex","SOLUSD",1769477043250,1.14719568,124.47,124.44,2.16078415]
["bitfinex","SOLUSD",1769477043725,12.0337102,124.48,124.44,2.16078415]
["bitfinex","SOLUSD",1769477045751,1.15843751,124.47,124.44,2.16078415]
["bitfinex","SOLUSD",1769477047348,12.03969144,124.47,124.44,2.16078415]
["bitfinex","SOLUSD",1769477048247,12.03969144,124.47,124.36,66.86086188]
["bitfinex","SOLUSD",1769477048248,1.16387749,124.46,124.43,2.16078415]
["bitfinex","SOLUSD",1769477048438,4.01366399,124.45,124.42,2.16078415]
["bitfinex","SOLUSD",1769477051531,2.84711953,124.45,124.42,2.16078415]
["bitfinex","SOLUSD",1769477053558,4.02652383,124.45,124.42,2.16078415]
["bitfinex","SOLUSD",1769477054058,4.02652383,124.44,124.4,2.16078415]
["bitfinex","SOLUSD",1769477055357,12.06254128,124.44,124.4,2.16078415]
["bitfinex","SOLUSD",1769477057257,2.84711953,124.43,124.4,2.16078415]
["bitfinex","SOLUSD",1769477057451,4.0363269,124.43,124.4,2.16078415]
["bitfinex","SOLUSD",1769477059660,4.03902966,124.43,124.4,2.16078415]
["bitfinex","SOLUSD",1769477060951,12.0757711,124.43,124.4,2.16078415]
["bitfinex","SOLUSD",1769477061353,2.84982229,124.42,124.4,2.16078415]
["bitfinex","SOLUSD",1769477063965,12.0757711,124.43,124.4,2.16078415]
["bitfinex","SOLUSD",1769477065367,4.03902966,124.43,124.4,2.16078415]
["bitfinex","SOLUSD",1769477065542,1.18920737,124.43,124.4,2.16078415]
["bitfinex","SOLUSD",1769477065870,1.21196679,124.45,124.41,2.22723022]
["bitfinex","SOLUSD",1769477066246,1.21196679,124.45,124.41,5.07705251]
["bitfinex","SOLUSD",1769477066443,1.21196679,124.45,124.42,2.22723022]
["bitfinex","SOLUSD",1769477066663,1.21412758,124.46,124.42,2.22723022]
["bitfinex","SOLUSD",1769477068785,4.06394987,124.46,124.42,2.22723022]
["bitfinex","SOLUSD",1769477081675,12.09866556,124.46,124.42,2.22723022]
["bitfinex","SOLUSD",1769477081864,2.84982229,124.45,124.42,2.22723022]
["bitfinex","SOLUSD",1769477083972,12.09866556,124.46,124.42,2.22723022]
["bitfinex","SOLUSD",1769477085078,2.84982229,124.45,124.42,2.22723022]
["bitfinex","SOLUSD",1769477086978,12.09866556,124.46,124.42,2.22723022]
["bitfinex","SOLUSD",1769477088888,1.25677927,124.44,124.4,2.84982229]
["bitfinex","SOLUSD",1769477089102,4.10660156,124.44,124.41,2.40094869]
["bitfinex","SOLUSD",1769477089658,4.10660156,124.44,124.39,2.84982229]
["bitfinex","SOLUSD",1769477089659,1.25838758,124.43,124.4,2.40094869]
["bitfinex","SOLUSD",1769477089863,4.10820987,124.43,124.4,2.40094869]
["bitfinex","SOLUSD",1769477090162,12.14427135,124.44,124.4,2.40094869]
["bitfinex","SOLUSD",1769477096767,4.11906555,124.45,124.41,2.40094869]
["bitfinex","SOLUSD",1769477097074,1.26924326,124.45,124.42,2.40094869]
["bitfinex","SOLUSD",1769477097569,4.12052873,124.46,124.4,2.40094869]
["bitfinex","SOLUSD",1769477097772,4.12052873,124.46,124.43,2.40094869]
["bitfinex","SOLUSD",1769477099285,115.25772553,124.47,124.43,2.40094869]
["bitfinex","SOLUSD",1769477099497,104.3735862,124.47,124.44,2.40094869]
["bitfinex","SOLUSD",1769477099688,1.2735862,124.47,124.44,5.25077098]
["bitfinex","SOLUSD",1769477099981,1.2735862,124.47,124.45,2.40094869]
["bitfinex","SOLUSD",1769477100182,1.2735862,124.47,124.45,1.55674949]
["bitfinex","SOLUSD",1769477100384,1.2735862,124.47,124.45,0.62784855]
["bitfinex","SOLUSD",1769477100582,1.2735862,124.47,124.44,2.84982229]
["bitfinex","SOLUSD",1769477101686,1.2735862,124.47,124.39,3.13414543]
["bitfinex","SOLUSD",1769477101687,10.2462765,124.5,124.46,2.84982229]
["bitfinex","SOLUSD",1769477101893,2.21378995,124.5,124.46,2.84982229]
["bitfinex","SOLUSD",1769477102570,2.21378995,124.5,124.47,2.40094869]
["bitfinex","SOLUSD",1769477103574,2.21378995,124.5,124.47,2.30097159]
["bitfinex","SOLUSD",1769477103772,2.21378995,124.51,124.47,2.84982229]
["bitfinex","SOLUSD",1769477104006,2.21378995,124.51,124.48,2.84982229]
["bitfinex","SOLUSD",1769477104195,2.21378995,124.51,124.47,2.84982229]
["bitfinex","SOLUSD",1769477105694,2.21378995,124.51,124.48,2.40094869]
["bitfinex","SOLUSD",1769477106688,10.24527643,124.51,124.48,2.40094869]
["bitfinex","SOLUSD",1769477107201,2.21378995,124.5,124.47,2.40094869]
["bitfinex","SOLUSD",1769477109983,2.21378995,124.51,124.48,2.40094869]
["bitfinex","SOLUSD",1769477110379,10.24534684,124.51,124.48,2.40094869]
["bitfinex","SOLUSD",1769477110683,2.21378995,124.5,124.48,2.40094869]
["bitfinex","SOLUSD",1769477112007,2.21378995,124.51,124.48,2.40094869]
["bitfinex","SOLUSD",1769477116911,2.21378995,124.51,124.4,5.36086188]
["bitfinex","SOLUSD",1769477116912,2.21378995,124.48,124.45,2.40094869]
["bitfinex","SOLUSD",1769477117895,5.06361224,124.47,124.43,2.40094869]
["bitfinex","SOLUSD",1769477118295,5.06361224,124.46,124.43,2.40094869]
["bitfinex","SOLUSD",1769477119001,5.12768539,124.45,124.41,2.44958839]
["bitfinex","SOLUSD",1769477120607,2.34820234,124.44,124.41,2.44958839]
["bitfinex","SOLUSD",1769477128720,2.34820234,124.45,124.41,2.44958839]
["bitfinex","SOLUSD",1769477128897,5.19719324,124.45,124.41,2.44958839]
["bitfinex","SOLUSD",1769477129218,2.34820234,124.44,124.41,2.44958839]
["bitfinex","SOLUSD",1769477129420,2.8489909,124.45,124.41,2.44958839]
["bitfinex","SOLUSD",1769477129421,5.19719324,124.45,124.41,2.44958839]
["bitfinex","SOLUSD",1769477129724,5.19719324,124.43,124.39,2.44385989]
["bitfinex","SOLUSD",1769477130030,5.19719324,124.42,124.39,2.44385989]
["bitfinex","SOLUSD",1769477132130,2.34820234,124.42,124.39,2.44385989]
["bitfinex","SOLUSD",1769477135127,2.34820234,124.4,124.37,2.44385989]
["bitfinex","SOLUSD",1769477135425,5.19719324,124.41,124.37,2.44385989]
["bitfinex","SOLUSD",1769477137721,2.8489909,124.4,124.37,2.44385989]
["bitfinex","SOLUSD",1769477138326,5.19719324,124.41,124.37,2.44385989]
["bitfinex","SOLUSD",1769477140331,2.34820234,124.41,124.38,2.44385989]
["bitfinex","SOLUSD",1769477141924,5.19719324,124.42,124.38,2.44385989]
["bitfinex","SOLUSD",1769477145129,5.19719324,124.42,124.39,2.44385989]
["bitfinex","SOLUSD",1769477145627,2.34820234,124.42,124.39,2.44385989]
["bitfinex","SOLUSD",1769477149126,13.42467175,124.44,124.4,2.40577902]
["bitfinex","SOLUSD",1769477149527,2.5393918,124.43,124.4,2.40577902]
["bitfinex","SOLUSD",1769477151239,5.3883827,124.43,124.4,2.40577902]
["bitfinex","SOLUSD",1769477152230,2.8489909,124.43,124.4,2.40577902]
["bitfinex","SOLUSD",1769477152436,2.5393918,124.42,124.4,2.40577902]
["bitfinex","SOLUSD",1769477154137,5.3883827,124.43,124.4,2.40577902]
["bitfinex","SOLUSD",1769477156135,2.5393918,124.42,124.4,2.40577902]
["bitfinex","SOLUSD",1769477157349,2.5393918,124.42,124.39,2.40577902]
["bitfinex","SOLUSD",1769477162964,2.5393918,124.42,124.39,5.25476992]
["bitfinex","SOLUSD",1769477163156,2.5393918,124.42,124.39,2.40577902]
["bitfinex","SOLUSD",1769477168161,113.67516782,124.45,124.41,2.40577902]
["bitfinex","SOLUSD",1769477168338,105.6393918,124.45,124.42,2.40577902]
["bitfinex","SOLUSD",1769477168543,105.6393918,124.45,124.42,1.8504907]
["bitfinex","SOLUSD",1769477168851,2.5393918,124.44,124.42,1.8504907]
["bitfinex","SOLUSD",1769477169252,2.5393918,124.43,124.35,0.28432314]
["bitfinex","SOLUSD",1769477169451,2.5393918,124.43,124.39,2.8489909]
["bitfinex","SOLUSD",1769477170560,2.5393918,124.43,124.4,2.40577902]
["bitfinex","SOLUSD",1769477170742,2.5393918,124.42,124.39,5.25476992]
["bitfinex","SOLUSD",1769477170948,2.5393918,124.42,124.39,2.40577902]
["bitfinex","SOLUSD",1769477171254,2.5393918,124.42,124.4,2.40577902]
["bitfinex","SOLUSD",1769477171664,5.3883827,124.43,124.4,2.40577902]
["bitfinex","SOLUSD",1769477172162,2.5393918,124.43,124.4,2.40577902]
["bitfinex","SOLUSD",1769477178170,2.5393918,124.43,124.39,2.40577902]
["bitfinex","SOLUSD",1769477178352,2.5393918,124.43,124.39,5.25476992]
["bitfinex","SOLUSD",1769477178749,2.5393918,124.43,124.39,2.8489909]
["bitfinex","SOLUSD",1769477178955,2.5393918,124.43,124.4,2.3677297]
["bitfinex","SOLUSD",1769477191291,2.57652192,124.42,124.4,2.3677297]
["bitfinex","SOLUSD",1769477191591,2.57652192,124.42,124.38,2.39321346]
["bitfinex","SOLUSD",1769477191903,2.57652192,124.41,124.38,2.39321346]
["bitfinex","SOLUSD",1769477199388,2.57652192,124.41,124.38,5.24263377]
["bitfinex","SOLUSD",1769477202973,2.84942031,124.42,124.39,5.24263377]
["bitfinex","SOLUSD",1769477202974,2.57652192,124.42,124.39,5.24263377]
["bitfinex","SOLUSD",1769477203591,2.57652192,124.42,124.4,2.39321346]
["bitfinex","SOLUSD",1769477204186,2.57652192,124.42,124.38,2.39321346]
["bitfinex","SOLUSD",1769477204380,86.48906513,124.52,124.42,2.39321346]
["bitfinex","SOLUSD",1769477204381,2.57652192,124.44,124.42,2.39321346]
["bitfinex","SOLUSD",1769477206094,2.57652192,124.45,124.42,2.39321346]
["bitfinex","SOLUSD",1769477207996,2.57652192,124.45,124.41,5.24263377]
["bitfinex","SOLUSD",1769477210094,2.57652192,124.45,124.43,2.67173652]
["bitfinex","SOLUSD",1769477210300,2.57652192,124.45,124.43,2.11582119]
["bitfinex","SOLUSD",1769477211903,105.64401191,124.48,124.44,2.84942031]
["bitfinex","SOLUSD",1769477212087,2.54401191,124.49,124.46,2.84942031]
["bitfinex","SOLUSD",1769477212286,2.54401191,124.49,124.47,2.67173652]
["bitfinex","SOLUSD",1769477214806,10.88120064,124.51,124.48,5.52115683]
["bitfinex","SOLUSD",1769477214807,2.54401191,124.51,124.48,5.52115683]
["bitfinex","SOLUSD",1769477221919,2.54401191,124.49,124.46,2.67173652]
["bitfinex","SOLUSD",1769477222215,2.54401191,124.49,124.46,5.52115683]
["bitfinex","SOLUSD",1769477223113,2.54401191,124.47,124.44,5.52115683]
["bitfinex","SOLUSD",1769477224095,2.54401191,124.47,124.45,2.67173652]
["bitfinex","SOLUSD",1769477224705,2.54401191,124.48,124.45,2.67173652]
["bitfinex","SOLUSD",1769477230418,8.03221622,124.5,124.46,2.67173652]
["bitfinex","SOLUSD",1769477230419,2.54401191,124.49,124.46,2.67173652]
["bitfinex","SOLUSD",1769477233806,2.54401191,124.5,124.47,2.67173652]
["bitfinex","SOLUSD",1769477234814,2.54401191,124.5,124.47,5.52115683]
["bitfinex","SOLUSD",1769477235701,105.94942031,124.51,124.48,5.52115683]
["bitfinex","SOLUSD",1769477235702,105.64401191,124.51,124.48,5.52115683]
["bitfinex","SOLUSD",1769477235902,103.1,124.51,124.48,2.67173652]
["bitfinex","SOLUSD",1769477236112,2.54401191,124.5,124.47,5.52115683]
["bitfinex","SOLUSD",1769477238423,2.54401191,124.5,124.47,2.67173652]
["bitfinex","SOLUSD",1769477239223,2.54401191,124.5,124.48,2.50173883]
["bitfinex","SOLUSD",1769477240824,105.60077164,124.51,124.48,2.50173883]
["bitfinex","SOLUSD",1769477241007,103.1,124.51,124.49,2.65870988]
["bitfinex","SOLUSD",1769477241206,103.1,124.51,124.49,5.50813019]
["bitfinex","SOLUSD",1769477241428,105.60077164,124.51,124.49,2.65870988]
["bitfinex","SOLUSD",1769477242215,5.35019195,124.51,124.48,2.65870988]
["bitfinex","SOLUSD",1769477242416,2.50077164,124.5,124.48,2.65870988]
["bitfinex","SOLUSD",1769477243003,2.50077164,124.51,124.48,2.65870988]
["bitfinex","SOLUSD",1769477253929,5.34651201,124.51,124.47,2.65870988]
["bitfinex","SOLUSD",1769477254127,2.50077164,124.5,124.47,2.65870988]
["bitfinex","SOLUSD",1769477255029,2.50077164,124.5,124.42,2.65870988]
["bitfinex","SOLUSD",1769477255240,2.50077164,124.48,124.44,5.50445025]
["bitfinex","SOLUSD",1769477255545,2.50077164,124.48,124.45,2.65870988]
["bitfinex","SOLUSD",1769477259233,2.50077164,124.49,124.47,2.65870988]
["bitfinex","SOLUSD",1769477260022,2.50077164,124.49,124.47,5.50445025]
["bitfinex","SOLUSD",1769477261547,2.50077164,124.49,124.47,2.65870988]
["bitfinex","SOLUSD",1769477262234,2.50077164,124.49,124.47,5.50445025]
["bitfinex","SOLUSD",1769477263162,2.50077164,124.5,124.47,5.50445025]
["bitfinex","SOLUSD",1769477263332,2.50077164,124.5,124.48,2.65870988]
["bitfinex","SOLUSD",1769477265550,2.50077164,124.51,124.49,2.65870988]
["bitfinex","SOLUSD",1769477273155,2.77586311,124.52,124.49,2.65870988]
["bitfinex","SOLUSD",1769477276059,2.77586311,124.52,124.49,5.50445025]
["bitfinex","SOLUSD",1769477280756,2.77586311,124.52,124.5,2.6638982]
["bitfinex","SOLUSD",1769477281564,2.77586311,124.52,124.49,5.50963857]
["bitfinex","SOLUSD",1769477281865,2.77586311,124.52,124.49,2.6638982]
["bitfinex","SOLUSD",1769477282047,2.77586311,124.52,124.48,5.50963857]
["bitfinex","SOLUSD",1769477282247,2.77586311,124.52,124.49,2.6638982]
["bitfinex","SOLUSD",1769477282653,2.67586311,124.51,124.48,2.6638982]
["bitfinex","SOLUSD",1769477285973,2.67586311,124.51,124.48,5.50963857]
["bitfinex","SOLUSD",1769477287166,2.67586311,124.51,124.48,2.6638982]
["bitfinex","SOLUSD",1769477289167,2.67586311,124.51,124.48,5.50963857]
["bitfinex","SOLUSD",1769477289974,10.70744308,124.51,124.48,2.6638982]
["bitfinex","SOLUSD",1769477290877,2.67586311,124.51,124.48,2.6638982]
["bitfinex","SOLUSD",1769477295378,2.67586311,124.49,124.45,2.6638982]
["bitfinex","SOLUSD",1769477295583,2.67586311,124.48,124.45,2.6638982]
["bitfinex","SOLUSD",1769477296371,2.67586311,124.49,124.46,5.50963857]
["bitfinex","SOLUSD",1769477296568,2.67586311,124.49,124.47,2.6638982]
["bitfinex","SOLUSD",1769477297880,2.67586311,124.49,124.46,5.50963857]
["bitfinex","SOLUSD",1769477299383,2.67586311,124.49,124.47,2.58129804]
["bitfinex","SOLUSD",1769477302763,2.67586311,124.49,124.46,2.73007713]
["bitfinex","SOLUSD",1769477302970,2.66664026,124.48,124.45,2.73007713]
["bitfinex","SOLUSD",1769477303170,5.51238063,124.48,124.44,2.73007713]
["bitfinex","SOLUSD",1769477303376,2.66664026,124.47,124.44,2.73007713]
["bitfinex","SOLUSD",1769477305282,5.51410426,124.48,124.44,2.73007713]
["bitfinex","SOLUSD",1769477305583,2.66664026,124.48,124.45,2.73007713]
["bitfinex","SOLUSD",1769477311195,2.66664026,124.48,124.45,5.57754113]
["bitfinex","SOLUSD",1769477316104,2.66664026,124.48,124.45,2.73007713]
["bitfinex","SOLUSD",1769477316601,2.66664026,124.5,124.45,5.57754113]
["bitfinex","SOLUSD",1769477316799,2.66664026,124.5,124.47,2.73007713]
["bitfinex","SOLUSD",1769477322705,2.66664026,124.49,124.44,2.73007713]
["bitfinex","SOLUSD",1769477322902,2.66664026,124.48,124.45,2.73007713]
["bitfinex","SOLUSD",1769477325309,5.51410426,124.48,124.45,2.73007713]
["bitfinex","SOLUSD",1769477325609,2.66664026,124.47,124.45,2.73007713]
["bitfinex","SOLUSD",1769477325991,2.66664026,124.45,124.43,2.73007713]
["bitfinex","SOLUSD",1769477326195,2.847464,124.46,124.43,2.73007713]
["bitfinex","SOLUSD",1769477326502,5.51410426,124.47,124.44,2.73007713]
["bitfinex","SOLUSD",1769477327611,2.847464,124.46,124.44,2.73007713]
["bitfinex","SOLUSD",1769477327992,5.51410426,124.46,124.43,2.73007713]
["bitfinex","SOLUSD",1769477329605,2.66664026,124.46,124.43,2.73007713]
["bitfinex","SOLUSD",1769477331708,5.51410426,124.46,124.43,2.73007713]
["bitfinex","SOLUSD",1769477332613,2.66664026,124.46,124.43,2.73007713]
["bitfinex","SOLUSD",1769477333915,5.51410426,124.46,124.43,2.73007713]
["bitfinex","SOLUSD",1769477334311,2.66664026,124.46,124.43,2.73007713]
["bitfinex","SOLUSD",1769477335328,2.847464,124.46,124.43,2.73007713]
["bitfinex","SOLUSD",1769477335513,2.72677287,124.45,124.43,2.73007713]
["bitfinex","SOLUSD",1769477335709,5.57423687,124.46,124.43,2.73007713]
["bitfinex","SOLUSD",1769477336023,2.72677287,124.46,124.43,2.73007713]
["bitfinex","SOLUSD",1769477336900,2.72677287,124.47,124.44,2.59379418]
["bitfinex","SOLUSD",1769477342002,2.72677287,124.46,124.43,2.59379418]
["bitfinex","SOLUSD",1769477347026,2.72677287,124.45,124.42,2.59379418]
["bitfinex","SOLUSD",1769477348328,2.72677287,124.45,124.43,2.59379418]
["bitfinex","SOLUSD",1769477349127,5.57423687,124.47,124.43,2.59379418]
["bitfinex","SOLUSD",1769477349429,2.72677287,124.47,124.44,2.59379418]
["bitfinex","SOLUSD",1769477361052,0.1,124.54,124.44,2.59379418]
["bitfinex","SOLUSD",1769477361345,0.1,124.54,124.52,2.57216867]
["bitfinex","SOLUSD",1769477361649,0.1,124.56,124.54,2.57216867]
["bitfinex","SOLUSD",1769477361845,0.1,124.56,124.55,2.57216867]
["bitfinex","SOLUSD",1769477362221,0.1,124.56,124.54,5.41963267]
["bitfinex","SOLUSD",1769477363430,0.1,124.56,124.54,2.57216867]
["bitfinex","SOLUSD",1769477365040,2.77543013,124.57,124.55,2.847464]
["bitfinex","SOLUSD",1769477365249,2.77543013,124.57,124.54,5.41963267]
["bitfinex","SOLUSD",1769477365623,2.77543013,124.57,124.55,2.84224601]
["bitfinex","SOLUSD",1769477369339,2.87543013,124.58,124.55,5.41441468]
["bitfinex","SOLUSD",1769477370249,2.87543013,124.58,124.55,2.57216867]
["bitfinex","SOLUSD",1769477372538,2.77543013,124.56,124.51,2.57216867]
["bitfinex","SOLUSD",1769477372743,2.77543013,124.56,124.53,2.57216867]
["bitfinex","SOLUSD",1769477373252,5.61767614,124.56,124.53,2.57216867]
["bitfinex","SOLUSD",1769477376055,2.77543013,124.55,124.53,2.57216867]
["bitfinex","SOLUSD",1769477376255,5.61767614,124.55,124.52,2.57216867]
["bitfinex","SOLUSD",1769477377238,2.77543013,124.55,124.52,2.57216867]
["bitfinex","SOLUSD",1769477377434,2.84224601,124.54,124.52,2.57216867]
["bitfinex","SOLUSD",1769477377852,5.61767614,124.54,124.51,2.57216867]
["bitfinex","SOLUSD",1769477378359,2.84224601,124.54,124.51,2.57216867]
["bitfinex","SOLUSD",1769477380240,5.61767614,124.54,124.51,2.57216867]
["bitfinex","SOLUSD",1769477383540,2.77543013,124.53,124.49,2.57216867]
["bitfinex","SOLUSD",1769477383749,5.61767614,124.52,124.49,2.57216867]
["bitfinex","SOLUSD",1769477385756,2.77543013,124.49,124.46,2.57216867]
["bitfinex","SOLUSD",1769477385958,5.61767614,124.49,124.46,2.57216867]
["bitfinex","SOLUSD",1769477386157,2.84224601,124.48,124.46,2.57216867]
["bitfinex","SOLUSD",1769477387947,5.61767614,124.49,124.46,2.57216867]
["bitfinex","SOLUSD",1769477388565,2.84224601,124.48,124.46,2.57216867]
["bitfinex","SOLUSD",1769477388860,5.62426823,124.51,124.48,2.55352749]
["bitfinex","SOLUSD",1769477389180,2.78202222,124.53,124.48,5.3957735]
["bitfinex","SOLUSD",1769477389345,5.62426823,124.53,124.49,2.55352749]
["bitfinex","SOLUSD",1769477389852,2.84224601,124.52,124.49,2.55352749]
["bitfinex","SOLUSD",1769477390242,5.62426823,124.52,124.49,2.55352749]
["bitfinex","SOLUSD",1769477396166,5.62426823,124.51,124.48,2.55352749]
["bitfinex","SOLUSD",1769477399775,5.62426823,124.5,124.47,2.55352749]
["bitfinex","SOLUSD",1769477400250,2.78202222,124.48,124.45,2.55352749]
["bitfinex","SOLUSD",1769477400452,5.62426823,124.47,124.44,2.55352749]
["bitfinex","SOLUSD",1769477401249,2.78202222,124.47,124.44,2.55352749]
["bitfinex","SOLUSD",1769477401452,5.62426823,124.47,124.44,2.55352749]
["bitfinex","SOLUSD",1769477403075,5.62426823,124.46,124.43,2.55352749]
["bitfinex","SOLUSD",1769477403272,2.78202222,124.45,124.43,2.55352749]
["bitfinex","SOLUSD",1769477403867,2.78202222,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769477404191,2.84224601,124.44,124.41,2.75352749]
["bitfinex","SOLUSD",1769477404192,2.78202222,124.44,124.41,2.75352749]
["bitfinex","SOLUSD",1769477404474,2.78202222,124.46,124.43,2.55352749]
["bitfinex","SOLUSD",1769477404672,5.62426823,124.46,124.43,2.55352749]
["bitfinex","SOLUSD",1769477405056,5.62426823,124.45,124.42,2.55352749]
["bitfinex","SOLUSD",1769477405264,2.84224601,124.44,124.42,2.55352749]
["bitfinex","SOLUSD",1769477405472,2.78202222,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769477405775,5.62426823,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769477406876,2.84224601,124.42,124.41,0.2]
["bitfinex","SOLUSD",1769477407170,5.62426823,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769477407552,2.84224601,124.42,124.41,0.2]
["bitfinex","SOLUSD",1769477407754,5.62426823,124.42,124.41,0.2]
["bitfinex","SOLUSD",1769477407972,5.62426823,124.42,124.39,2.76259862]
["bitfinex","SOLUSD",1769477408151,2.78202222,124.42,124.39,2.76259862]
["bitfinex","SOLUSD",1769477408349,5.62426823,124.42,124.39,2.76259862]
["bitfinex","SOLUSD",1769477409147,2.78202222,124.42,124.39,2.76259862]
["bitfinex","SOLUSD",1769477409356,5.62426823,124.42,124.39,2.76259862]
["bitfinex","SOLUSD",1769477409853,8.0368201,124.43,124.39,0.20907113]
["bitfinex","SOLUSD",1769477409854,5.62426823,124.41,124.39,0.20907113]
["bitfinex","SOLUSD",1769477414581,2.78202222,124.41,124.39,0.20907113]
["bitfinex","SOLUSD",1769477414876,5.62426823,124.41,124.39,0.20907113]
["bitfinex","SOLUSD",1769477415173,2.78202222,124.41,124.39,0.20907113]
["bitfinex","SOLUSD",1769477417380,2.78202222,124.41,124.39,2.76259862]
["bitfinex","SOLUSD",1769477419166,2.78202222,124.41,124.39,0.20907113]
["bitfinex","SOLUSD",1769477420068,5.62426823,124.41,124.39,0.20907113]
["bitfinex","SOLUSD",1769477420870,105.81282698,124.44,124.41,2.65111392]
["bitfinex","SOLUSD",1769477421062,103.1,124.44,124.42,2.65111392]
["bitfinex","SOLUSD",1769477424282,2.71282698,124.48,124.44,2.65111392]
["bitfinex","SOLUSD",1769477424464,2.71282698,124.48,124.45,2.65111392]
["bitfinex","SOLUSD",1769477424663,2.71282698,124.48,124.44,5.49335993]
["bitfinex","SOLUSD",1769477426088,2.71282698,124.48,124.45,2.65111392]
["bitfinex","SOLUSD",1769477429688,2.71282698,124.48,124.45,5.49809617]
["bitfinex","SOLUSD",1769477430288,2.71282698,124.48,124.45,2.65111392]
["bitfinex","SOLUSD",1769477431070,2.71282698,124.46,124.42,5.49809617]
["bitfinex","SOLUSD",1769477431277,2.71282698,124.46,124.43,2.65111392]
["bitfinex","SOLUSD",1769477431492,2.71282698,124.46,124.43,5.49809617]
["bitfinex","SOLUSD",1769477433097,2.71282698,124.46,124.44,2.65111392]
["bitfinex","SOLUSD",1769477433392,10.88049188,124.48,124.44,2.65111392]
["bitfinex","SOLUSD",1769477433579,2.71282698,124.47,124.44,2.65111392]
["bitfinex","SOLUSD",1769477437591,2.71282698,124.49,124.46,5.49809617]
["bitfinex","SOLUSD",1769477437795,2.71282698,124.57,124.49,2.93543706]
["bitfinex","SOLUSD",1769477437977,2.71282698,124.55,124.51,2.84698225]
["bitfinex","SOLUSD",1769477438182,2.71282698,124.54,124.5,5.49809617]
["bitfinex","SOLUSD",1769477438578,5.55980923,124.54,124.5,2.65111392]
["bitfinex","SOLUSD",1769477439192,2.71282698,124.52,124.46,2.65111392]
["bitfinex","SOLUSD",1769477439393,2.71282698,124.52,124.48,5.49809617]
["bitfinex","SOLUSD",1769477439776,2.71282698,124.52,124.49,2.65111392]
["bitfinex","SOLUSD",1769477446681,2.71282698,124.52,124.49,5.49809617]
["bitfinex","SOLUSD",1769477449603,2.71282698,124.52,124.48,5.68874021]
["bitfinex","SOLUSD",1769477449806,2.88580783,124.51,124.48,5.68874021]
["bitfinex","SOLUSD",1769477450384,2.88580783,124.51,124.48,2.84175796]
["bitfinex","SOLUSD",1769477450580,2.88580783,124.51,124.47,5.68874021]
["bitfinex","SOLUSD",1769477451616,2.88580783,124.51,124.48,2.84175796]
["bitfinex","SOLUSD",1769477454402,2.88580783,124.51,124.47,5.68874021]
["bitfinex","SOLUSD",1769477455610,2.88580783,124.51,124.48,2.84175796]
["bitfinex","SOLUSD",1769477457518,2.88580783,124.51,124.47,5.68874021]
["bitfinex","SOLUSD",1769477457911,2.88580783,124.51,124.48,5.68874021]
["bitfinex","SOLUSD",1769477461936,2.88580783,124.52,124.49,2.84175796]
["bitfinex","SOLUSD",1769477462212,2.88580783,124.52,124.48,5.68874021]
["bitfinex","SOLUSD",1769477463918,2.88580783,124.52,124.49,5.68874021]
["bitfinex","SOLUSD",1769477465309,2.88580783,124.52,124.49,2.84175796]
["bitfinex","SOLUSD",1769477468424,2.88580783,124.52,124.5,2.84175796]
["bitfinex","SOLUSD",1769477471826,2.88580783,124.52,124.48,2.84175796]
["bitfinex","SOLUSD",1769477472012,5.73279008,124.51,124.48,2.84175796]
["bitfinex","SOLUSD",1769477472728,10.91628083,124.53,124.49,2.84175796]
["bitfinex","SOLUSD",1769477472909,13.76326308,124.53,124.49,5.68874021]
["bitfinex","SOLUSD",1769477473113,2.88580783,124.53,124.5,2.84175796]
["bitfinex","SOLUSD",1769477473314,2.88580783,124.53,124.5,5.68874021]
["bitfinex","SOLUSD",1769477473518,10.91486628,124.55,124.52,2.84175796]
["bitfinex","SOLUSD",1769477476230,2.88580783,124.54,124.52,2.84175796]
["bitfinex","SOLUSD",1769477478434,10.91536263,124.54,124.51,2.84175796]
["bitfinex","SOLUSD",1769477478632,2.98423905,124.53,124.49,2.84698225]
["bitfinex","SOLUSD",1769477478839,10.87653705,124.54,124.49,2.80811439]
["bitfinex","SOLUSD",1769477478840,2.98423905,124.51,124.49,2.80811439]
["bitfinex","SOLUSD",1769477479043,2.98423905,124.51,124.48,3.09243753]
["bitfinex","SOLUSD",1769477479540,2.98423905,124.51,124.48,2.80811439]
["bitfinex","SOLUSD",1769477480035,2.98423905,124.5,124.47,2.80811439]
["bitfinex","SOLUSD",1769477481026,5.8312213,124.5,124.47,2.80811439]
["bitfinex","SOLUSD",1769477482340,5.8312213,124.5,124.46,2.84698225]
["bitfinex","SOLUSD",1769477482341,5.77445442,124.49,124.46,3.00926451]
["bitfinex","SOLUSD",1769477488547,2.92747217,124.49,124.46,3.00926451]
["bitfinex","SOLUSD",1769477489247,5.77445442,124.5,124.46,3.00926451]
["bitfinex","SOLUSD",1769477489552,5.77445442,124.5,124.47,3.00926451]
["bitfinex","SOLUSD",1769477489553,5.77390186,124.5,124.47,3.00926451]
["bitfinex","SOLUSD",1769477490250,13.8056705,124.51,124.47,3.00926451]
["bitfinex","SOLUSD",1769477490552,2.92747217,124.51,124.48,3.00926451]
["bitfinex","SOLUSD",1769477496667,5.77390186,124.51,124.48,3.00926451]
["bitfinex","SOLUSD",1769477496874,10.87746593,124.52,124.48,3.00926451]
["bitfinex","SOLUSD",1769477497074,2.92747217,124.52,124.49,3.00926451]
["bitfinex","SOLUSD",1769477497255,5.77390186,124.52,124.49,3.00926451]
["bitfinex","SOLUSD",1769477505281,2.92747217,124.52,124.49,3.00926451]
["bitfinex","SOLUSD",1769477506080,13.80479583,124.52,124.49,3.00926451]
["bitfinex","SOLUSD",1769477506261,2.92747217,124.52,124.49,3.00926451]
["bitfinex","SOLUSD",1769477506579,5.77390186,124.52,124.49,3.00926451]
["bitfinex","SOLUSD",1769477509059,5.98025131,124.51,124.47,3.1471326]
["bitfinex","SOLUSD",1769477511875,3.13382162,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477512264,5.98025131,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477513885,3.13382162,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477518783,5.98025131,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477518989,3.13382162,124.5,124.47,3.1471326]
["bitfinex","SOLUSD",1769477520181,5.98025131,124.51,124.47,3.1471326]
["bitfinex","SOLUSD",1769477521493,3.13382162,124.51,124.47,2.84642969]
["bitfinex","SOLUSD",1769477521786,3.13382162,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477522390,5.98025131,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477522903,3.13382162,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477523079,5.98025131,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477530293,3.13382162,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477533595,5.98025131,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477534892,14.01177383,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477535695,5.98025131,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477535894,3.13382162,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477536198,14.01141769,124.52,124.49,3.1471326]
["bitfinex","SOLUSD",1769477536497,3.13382162,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477537101,5.98025131,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477537670,3.13382162,124.51,124.48,3.1471326]
["bitfinex","SOLUSD",1769477545497,2.99016053,124.5,124.47,3.0584826]
["bitfinex","SOLUSD",1769477545800,2.99016053,124.49,124.46,3.0584826]
["bitfinex","SOLUSD",1769477547700,2.99016053,124.5,124.46,3.0584826]
["bitfinex","SOLUSD",1769477547906,2.99016053,124.51,124.48,3.0584826]
["bitfinex","SOLUSD",1769477550188,2.99016053,124.52,124.48,2.84642969]
["bitfinex","SOLUSD",1769477550502,2.99016053,124.52,124.49,3.0584826]
["bitfinex","SOLUSD",1769477557515,5.83539855,124.52,124.49,3.0584826]
["bitfinex","SOLUSD",1769477558107,13.8662711,124.52,124.49,3.0584826]
["bitfinex","SOLUSD",1769477565916,5.83539855,124.52,124.49,3.0584826]
["bitfinex","SOLUSD",1769477567938,2.99016053,124.52,124.49,3.0584826]
["bitfinex","SOLUSD",1769477570307,5.83539855,124.52,124.49,3.0584826]
["bitfinex","SOLUSD",1769477570510,13.86623922,124.52,124.49,3.0584826]
["bitfinex","SOLUSD",1769477571518,2.89214954,124.5,124.45,0.28432314]
["bitfinex","SOLUSD",1769477571721,35.34408856,124.54,124.49,2.84523802]
["bitfinex","SOLUSD",1769477572016,30.0,124.54,124.52,2.84523802]
["bitfinex","SOLUSD",1769477572422,30.0,124.54,124.51,2.84523802]
["bitfinex","SOLUSD",1769477573516,32.89214954,124.54,124.5,2.84523802]
["bitfinex","SOLUSD",1769477574025,32.89214954,124.54,124.51,3.02135691]
["bitfinex","SOLUSD",1769477575718,5.34408856,124.57,124.54,0.28432314]
["bitfinex","SOLUSD",1769477575917,3.14877646,124.6,124.56,2.84523802]
["bitfinex","SOLUSD",1769477576225,3.14877646,124.6,124.54,0.28432314]
["bitfinex","SOLUSD",1769477576419,3.14877646,124.6,124.57,2.84523802]
["bitfinex","SOLUSD",1769477576617,3.24877646,124.61,124.57,2.84523802]
["bitfinex","SOLUSD",1769477577126,3.14877646,124.6,124.57,2.84523802]
["bitfinex","SOLUSD",1769477577421,3.14877646,124.6,124.57,2.87698909]
["bitfinex","SOLUSD",1769477578128,3.24877646,124.61,124.58,2.87698909]
["bitfinex","SOLUSD",1769477578322,0.1,124.61,124.59,0.03175107]
["bitfinex","SOLUSD",1769477578527,0.1,124.61,124.59,2.87698909]
["bitfinex","SOLUSD",1769477580115,3.24877646,124.61,124.58,2.90793097]
["bitfinex","SOLUSD",1769477585636,3.24877646,124.61,124.56,0.1513676]
["bitfinex","SOLUSD",1769477585823,3.14877646,124.6,124.57,2.84523802]
["bitfinex","SOLUSD",1769477586532,3.14877646,124.6,124.57,2.99660562]
["bitfinex","SOLUSD",1769477587515,3.14877646,124.59,124.55,3.16708453]
["bitfinex","SOLUSD",1769477593644,5.34408856,124.64,124.58,0.26067735]
["bitfinex","SOLUSD",1769477593941,3.29877646,124.67,124.64,0.16067735]
["bitfinex","SOLUSD",1769477594142,3.29877646,124.67,124.64,3.00591537]
["bitfinex","SOLUSD",1769477594439,3.29877646,124.67,124.63,3.00591537]
["bitfinex","SOLUSD",1769477595243,3.19877646,124.66,124.62,3.01910127]
["bitfinex","SOLUSD",1769477596631,3.19877646,124.66,124.63,2.84523802]
["bitfinex","SOLUSD",1769477598038,3.19877646,124.66,124.63,3.05774034]
["bitfinex","SOLUSD",1769477598241,3.19877646,124.66,124.64,2.84523802]
["bitfinex","SOLUSD",1769477598947,3.31211272,124.67,124.64,2.84523802]
["bitfinex","SOLUSD",1769477599251,3.31211272,124.67,124.65,2.84523802]
["bitfinex","SOLUSD",1769477600338,3.31211272,124.67,124.64,3.08275265]
["bitfinex","SOLUSD",1769477601530,3.29735441,124.64,124.57,0.28582406]
["bitfinex","SOLUSD",1769477601734,3.29735441,124.63,124.59,3.13106208]
["bitfinex","SOLUSD",1769477602036,3.29735441,124.64,124.61,3.13106208]
["bitfinex","SOLUSD",1769477602538,3.29735441,124.64,124.61,0.28582406]
["bitfinex","SOLUSD",1769477602848,3.29735441,124.62,124.59,0.29757842]
["bitfinex","SOLUSD",1769477603847,3.29735441,124.62,124.58,2.84523802]
["bitfinex","SOLUSD",1769477604040,3.29735441,124.61,124.58,0.28432314]
["bitfinex","SOLUSD",1769477604443,3.29735441,124.61,124.58,0.60500181]
["bitfinex","SOLUSD",1769477604636,3.29735441,124.61,124.58,3.45023983]
["bitfinex","SOLUSD",1769477606754,30.60932658,124.67,124.61,0.34327]
["bitfinex","SOLUSD",1769477606755,27.76408856,124.67,124.61,0.34327]
["bitfinex","SOLUSD",1769477606954,27.76408856,124.67,124.6,2.84523802]
["bitfinex","SOLUSD",1769477606955,3.39735441,124.67,124.65,2.84523802]
["bitfinex","SOLUSD",1769477607335,3.39735441,124.67,124.64,2.84523802]
["bitfinex","SOLUSD",1769477607765,3.39735441,124.67,124.63,3.18850802]
["bitfinex","SOLUSD",1769477607969,3.39735441,124.67,124.62,3.19962399]
["bitfinex","SOLUSD",1769477608136,3.29735441,124.66,124.62,3.19962399]
["bitfinex","SOLUSD",1769477608471,3.29735441,124.66,124.63,2.84523802]
["bitfinex","SOLUSD",1769477609149,47.59750332,124.71,124.67,0.265376]
["bitfinex","SOLUSD",1769477609359,50.89485773,124.71,124.68,2.84523802]
["bitfinex","SOLUSD",1769477609587,50.89485773,124.71,124.69,2.84523802]
["bitfinex","SOLUSD",1769477609765,50.89485773,124.71,124.68,2.84523802]
["bitfinex","SOLUSD",1769477610552,47.59750332,124.71,124.68,2.84523802]
["bitfinex","SOLUSD",1769477610875,3.29735441,124.7,124.68,2.84523802]
["bitfinex","SOLUSD",1769477611671,3.29735441,124.7,124.68,2.83623121]
["bitfinex","SOLUSD",1769477611870,3.29735441,124.7,124.67,2.83623121]
["bitfinex","SOLUSD",1769477612680,3.29735441,124.69,124.65,2.83623121]
["bitfinex","SOLUSD",1769477613053,3.29735441,124.69,124.66,2.83623121]
["bitfinex","SOLUSD",1769477614665,3.29735441,124.69,124.65,2.83623121]
["bitfinex","SOLUSD",1769477615581,3.29735441,124.68,124.63,0.3403933]
["bitfinex","SOLUSD",1769477615782,3.29735441,124.67,124.64,2.83623121]
["bitfinex","SOLUSD",1769477615977,3.29735441,124.67,124.63,3.17662451]
["bitfinex","SOLUSD",1769477616480,3.29735441,124.67,124.63,0.3403933]
["bitfinex","SOLUSD",1769477616668,3.29735441,124.67,124.65,2.83623121]
["bitfinex","SOLUSD",1769477617282,3.29735441,124.67,124.64,2.83623121]
["bitfinex","SOLUSD",1769477618585,3.29735441,124.7,124.66,3.2070603]
["bitfinex","SOLUSD",1769477618784,3.29735441,124.7,124.68,2.83623121]
["bitfinex","SOLUSD",1769477620468,3.29735441,124.7,124.69,2.83623121]
["bitfinex","SOLUSD",1769477620888,47.59750332,124.71,124.69,2.83623121]
["bitfinex","SOLUSD",1769477623093,0.3380826,124.73,124.7,2.83623121]
["bitfinex","SOLUSD",1769477623270,0.3380826,124.73,124.72,2.83623121]
["bitfinex","SOLUSD",1769477623587,0.1,124.74,124.72,2.83623121]
["bitfinex","SOLUSD",1769477626389,0.1,124.74,124.73,2.83623121]
["bitfinex","SOLUSD",1769477627699,3.56119171,124.74,124.72,2.83623121]
["bitfinex","SOLUSD",1769477628290,3.56119171,124.74,124.71,2.83623121]
["bitfinex","SOLUSD",1769477629401,3.56119171,124.74,124.7,2.95659084]
["bitfinex","SOLUSD",1769477631072,3.56119171,124.74,124.71,2.83623121]
["bitfinex","SOLUSD",1769477631270,3.56119171,124.76,124.73,2.83623121]
["bitfinex","SOLUSD",1769477631474,3.56119171,124.76,124.72,0.20747715]
["bitfinex","SOLUSD",1769477631674,3.56119171,124.76,124.72,3.04370836]
["bitfinex","SOLUSD",1769477632191,3.56119171,124.76,124.73,2.83623121]
["bitfinex","SOLUSD",1769477632775,3.56119171,124.76,124.74,2.83623121]
["bitfinex","SOLUSD",1769477634291,3.56119171,124.76,124.72,0.20747715]
["bitfinex","SOLUSD",1769477634496,3.56119171,124.76,124.73,2.83623121]
["bitfinex","SOLUSD",1769477636096,3.46119171,124.75,124.71,2.83623121]
["bitfinex","SOLUSD",1769477636394,3.46119171,124.75,124.7,0.31093352]
["bitfinex","SOLUSD",1769477636395,3.46119171,124.74,124.7,0.31093352]
["bitfinex","SOLUSD",1769477636580,3.46119171,124.74,124.7,3.14716473]
["bitfinex","SOLUSD",1769477636892,3.46119171,124.74,124.7,2.83623121]
["bitfinex","SOLUSD",1769477637074,3.46119171,124.74,124.69,3.16720505]
["bitfinex","SOLUSD",1769477637075,2.83623121,124.74,124.69,3.16720505]
["bitfinex","SOLUSD",1769477637281,3.46119171,124.73,124.69,3.16720505]
["bitfinex","SOLUSD",1769477637493,3.46119171,124.73,124.69,2.83623121]
["bitfinex","SOLUSD",1769477637709,3.46119171,124.73,124.68,0.35067995]
["bitfinex","SOLUSD",1769477637710,3.46119171,124.72,124.68,3.18691116]
["bitfinex","SOLUSD",1769477638500,3.46119171,124.72,124.69,2.83623121]
["bitfinex","SOLUSD",1769477641107,3.46119171,124.72,124.68,3.18691116]
["bitfinex","SOLUSD",1769477641612,3.46119171,124.7,124.67,0.28432314]
["bitfinex","SOLUSD",1769477642500,3.46119171,124.7,124.66,3.26377298]
["bitfinex","SOLUSD",1769477642890,6.29742292,124.7,124.66,0.42754177]
["bitfinex","SOLUSD",1769477643400,6.29742292,124.7,124.64,2.83623121]
["bitfinex","SOLUSD",1769477643401,3.46119171,124.68,124.64,2.83623121]
["bitfinex","SOLUSD",1769477643901,3.46119171,124.68,124.64,3.30083509]
["bitfinex","SOLUSD",1769477644474,3.46119171,124.67,124.63,3.31905402]
["bitfinex","SOLUSD",1769477646705,3.46119171,124.67,124.63,0.48282281]
["bitfinex","SOLUSD",1769477646706,6.29742292,124.67,124.63,0.48282281]
["bitfinex","SOLUSD",1769477646998,3.46119171,124.66,124.63,0.28432314]
["bitfinex","SOLUSD",1769477647896,3.46119171,124.65,124.6,0.53631087]
["bitfinex","SOLUSD",1769477648097,3.46119171,124.65,124.61,3.65686522]
["bitfinex","SOLUSD",1769477648698,3.46119171,124.65,124.61,0.82063401]
["bitfinex","SOLUSD",1769477648896,3.46119171,124.65,124.61,3.65686522]
["bitfinex","SOLUSD",1769477649303,3.46119171,124.63,124.59,0.55377339]
["bitfinex","SOLUSD",1769477649600,3.46119171,124.63,124.6,0.28432314]
["bitfinex","SOLUSD",1769477649980,3.46119171,124.64,124.6,3.69151315]
["bitfinex","SOLUSD",1769477654996,3.46119171,124.64,124.61,2.83623121]
["bitfinex","SOLUSD",1769477655197,6.29742292,124.66,124.62,0.93850262]
["bitfinex","SOLUSD",1769477655378,3.46119171,124.68,124.63,3.49041069]
["bitfinex","SOLUSD",1769477655585,3.46119171,124.67,124.63,3.49041069]
["bitfinex","SOLUSD",1769477656204,3.46119171,124.67,124.64,2.83623121]
["bitfinex","SOLUSD",1769477656788,3.46119171,124.67,124.63,3.49041069]
["bitfinex","SOLUSD",1769477656989,3.46119171,124.66,124.63,3.49041069]
["bitfinex","SOLUSD",1769477662399,3.46119171,124.66,124.63,2.83623121]
["bitfinex","SOLUSD",1769477663395,3.46119171,124.66,124.63,3.64276791]
["bitfinex","SOLUSD",1769477666418,3.46119171,124.66,124.63,2.83623121]
["bitfinex","SOLUSD",1769477668619,3.46119171,124.66,124.63,3.72604574]
["bitfinex","SOLUSD",1769477670724,3.72097647,124.67,124.64,4.0369277]
["bitfinex","SOLUSD",1769477670910,3.72097647,124.69,124.65,2.83623121]
["bitfinex","SOLUSD",1769477671110,3.72097647,124.68,124.64,3.75260456]
["bitfinex","SOLUSD",1769477671607,3.72097647,124.68,124.64,3.75412824]
["bitfinex","SOLUSD",1769477672014,3.72097647,124.68,124.64,2.83775489]
["bitfinex","SOLUSD",1769477672604,3.72097647,124.68,124.64,0.28432314]
["bitfinex","SOLUSD",1769477674605,3.72097647,124.68,124.64,3.12207803]
["bitfinex","SOLUSD",1769477678130,3.72097647,124.68,124.64,0.28432314]
["bitfinex","SOLUSD",1769477678437,3.72097647,124.67,124.63,0.28432314]
["bitfinex","SOLUSD",1769477679033,3.72097647,124.66,124.63,0.28432314]
["bitfinex","SOLUSD",1769477679627,3.72097647,124.68,124.65,0.28432314]
["bitfinex","SOLUSD",1769477679813,3.72097647,124.68,124.67,2.83775489]
["bitfinex","SOLUSD",1769477680215,3.72097647,124.69,124.66,1.31279097]
["bitfinex","SOLUSD",1769477680420,3.72097647,124.69,124.67,2.83775489]
["bitfinex","SOLUSD",1769477680927,3.72097647,124.69,124.66,4.15054586]
["bitfinex","SOLUSD",1769477682015,3.72097647,124.69,124.66,3.12207803]
["bitfinex","SOLUSD",1769477682215,3.72097647,124.69,124.66,4.1738255]
["bitfinex","SOLUSD",1769477682417,3.72097647,124.69,124.67,2.83775489]
["bitfinex","SOLUSD",1769477683134,3.72097647,124.69,124.66,4.1738255]
["bitfinex","SOLUSD",1769477683434,3.72097647,124.69,124.67,2.83775489]
["bitfinex","SOLUSD",1769477686422,3.72097647,124.71,124.68,3.94273887]
["bitfinex","SOLUSD",1769477688741,3.72097647,124.71,124.63,0.28432314]
["bitfinex","SOLUSD",1769477688922,3.72097647,124.71,124.68,2.83775489]
["bitfinex","SOLUSD",1769477689330,3.72097647,124.71,124.69,2.83775489]
["bitfinex","SOLUSD",1769477690138,40.85470284,124.74,124.69,2.83775489]
["bitfinex","SOLUSD",1769477690334,3.7709729,124.73,124.69,2.83775489]
["bitfinex","SOLUSD",1769477695233,3.7709729,124.72,124.69,2.83775489]
["bitfinex","SOLUSD",1769477698644,40.85470284,124.74,124.71,2.83775489]
["bitfinex","SOLUSD",1769477698645,30.0,124.74,124.71,2.83775489]
["bitfinex","SOLUSD",1769477698845,30.0,124.74,124.72,2.83775489]
["bitfinex","SOLUSD",1769477698846,33.7709729,124.74,124.72,2.83775489]
["bitfinex","SOLUSD",1769477699052,30.0,124.74,124.73,2.83775489]
["bitfinex","SOLUSD",1769477699554,33.7709729,124.74,124.72,2.83775489]
["bitfinex","SOLUSD",1769477700045,30.0,124.74,124.73,2.83775489]
["bitfinex","SOLUSD",1769477700225,3.8709729,124.76,124.73,2.83775489]
["bitfinex","SOLUSD",1769477700427,3.8709729,124.76,124.74,2.83775489]
["bitfinex","SOLUSD",1769477701461,3.8709729,124.76,124.73,2.83775489]
["bitfinex","SOLUSD",1769477702249,3.8709729,124.76,124.72,2.83775489]
["bitfinex","SOLUSD",1769477702435,3.7709729,124.73,124.65,1.23132992]
["bitfinex","SOLUSD",1769477702747,3.7709729,124.73,124.64,69.9660031]
["bitfinex","SOLUSD",1769477702748,6.60872779,124.73,124.69,2.83775489]
["bitfinex","SOLUSD",1769477702933,3.7709729,124.72,124.69,2.83775489]
["bitfinex","SOLUSD",1769477703136,3.7709729,124.72,124.68,3.12207803]
["bitfinex","SOLUSD",1769477703537,6.60872779,124.71,124.66,4.07574347]
["bitfinex","SOLUSD",1769477703731,3.7709729,124.7,124.66,4.07574347]
["bitfinex","SOLUSD",1769477705054,3.7709729,124.69,124.65,4.08233693]
["bitfinex","SOLUSD",1769477705229,2.83775489,124.7,124.62,5.36086188]
["bitfinex","SOLUSD",1769477705230,3.7709729,124.66,124.62,1.24458204]
["bitfinex","SOLUSD",1769477705436,3.7709729,124.65,124.61,4.08233693]
["bitfinex","SOLUSD",1769477705840,3.7709729,124.65,124.62,2.83775489]
["bitfinex","SOLUSD",1769477706358,3.7709729,124.65,124.62,1.25121443]
["bitfinex","SOLUSD",1769477707667,3.7709729,124.65,124.61,4.10191851]
["bitfinex","SOLUSD",1769477708181,3.7709729,124.65,124.61,1.26416362]
["bitfinex","SOLUSD",1769477708646,3.7709729,124.65,124.61,4.10191851]
["bitfinex","SOLUSD",1769477710077,3.7709729,124.66,124.63,2.83775489]
["bitfinex","SOLUSD",1769477710578,3.7709729,124.66,124.62,4.11457581]
["bitfinex","SOLUSD",1769477711143,3.7709729,124.66,124.63,2.83775489]
["bitfinex","SOLUSD",1769477711364,3.7709729,124.69,124.65,4.40508833]
["bitfinex","SOLUSD",1769477711570,3.7709729,124.69,124.66,2.83775489]
["bitfinex","SOLUSD",1769477712068,3.7709729,124.69,124.65,3.12207803]
["bitfinex","SOLUSD",1769477713373,3.7709729,124.69,124.65,4.41718583]
["bitfinex","SOLUSD",1769477716875,3.7709729,124.69,124.63,1.3184751]
["bitfinex","SOLUSD",1769477717076,3.7709729,124.68,124.64,4.15622999]
["bitfinex","SOLUSD",1769477718089,3.7709729,124.68,124.64,2.83775489]
["bitfinex","SOLUSD",1769477718576,3.7709729,124.68,124.64,4.16752858]
["bitfinex","SOLUSD",1769477718876,3.7709729,124.68,124.64,1.32977369]
["bitfinex","SOLUSD",1769477719079,3.7709729,124.68,124.64,2.83775489]
["bitfinex","SOLUSD",1769477719975,3.75008604,124.67,124.63,4.17308499]
["bitfinex","SOLUSD",1769477722385,3.90180833,124.66,124.63,0.28432314]
["bitfinex","SOLUSD",1769477722686,3.90180833,124.65,124.61,4.20002898]
["bitfinex","SOLUSD",1769477724062,3.90180833,124.64,124.61,4.20002898]
["bitfinex","SOLUSD",1769477724479,3.90180833,124.64,124.61,2.83775489]
["bitfinex","SOLUSD",1769477724677,3.90180833,124.63,124.6,2.83775489]
["bitfinex","SOLUSD",1769477724878,3.90180833,124.63,124.6,4.21037507]
["bitfinex","SOLUSD",1769477725269,3.90180833,124.63,124.61,2.83775489]
["bitfinex","SOLUSD",1769477726274,3.90180833,124.65,124.61,2.83775489]
["bitfinex","SOLUSD",1769477727987,3.90180833,124.64,124.6,4.21037507]
["bitfinex","SOLUSD",1769477728189,3.90180833,124.64,124.61,2.83775489]
["bitfinex","SOLUSD",1769477729891,3.90180833,124.64,124.6,4.21037507]
["bitfinex","SOLUSD",1769477731588,3.90180833,124.64,124.6,4.21226705]
["bitfinex","SOLUSD",1769477733188,3.90180833,124.64,124.61,2.83964687]
["bitfinex","SOLUSD",1769477733394,3.90180833,124.64,124.62,2.83964687]
["bitfinex","SOLUSD",1769477735899,3.90180833,124.64,124.61,1.41183492]
["bitfinex","SOLUSD",1769477736073,3.90180833,124.64,124.62,2.83964687]
["bitfinex","SOLUSD",1769477737388,3.90180833,124.64,124.56,118.5037021]
["bitfinex","SOLUSD",1769477737389,3.90180833,124.66,124.63,4.26968518]
["bitfinex","SOLUSD",1769477737593,3.90180833,124.66,124.64,2.83964687]
["bitfinex","SOLUSD",1769477741097,3.90180833,124.66,124.63,2.83964687]
["bitfinex","SOLUSD",1769477745800,3.90180833,124.66,124.56,118.5037021]
["bitfinex","SOLUSD",1769477746005,3.90180833,124.64,124.61,0.28432314]
["bitfinex","SOLUSD",1769477746304,3.90180833,124.63,124.6,4.30754985]
["bitfinex","SOLUSD",1769477748407,3.90180833,124.63,124.6,1.46790298]
["bitfinex","SOLUSD",1769477748593,3.90180833,124.63,124.6,4.30754985]
["bitfinex","SOLUSD",1769477750610,3.90180833,124.63,124.61,2.83964687]
["bitfinex","SOLUSD",1769477750808,3.7837177,124.65,124.61,2.83964687]
["bitfinex","SOLUSD",1769477751108,3.7837177,124.64,124.6,4.33096096]
["bitfinex","SOLUSD",1769477751301,3.7837177,124.64,124.61,2.83964687]
["bitfinex","SOLUSD",1769477756311,3.7837177,124.64,124.6,4.33096096]
["bitfinex","SOLUSD",1769477760019,3.7837177,124.64,124.6,2.83964687]
["bitfinex","SOLUSD",1769477761121,3.7837177,124.63,124.6,2.83964687]
["bitfinex","SOLUSD",1769477762115,3.7837177,124.62,124.58,1.52994323]
["bitfinex","SOLUSD",1769477762321,3.7837177,124.62,124.58,4.3695901]
["bitfinex","SOLUSD",1769477762497,3.7837177,124.61,124.58,1.52994323]
["bitfinex","SOLUSD",1769477762908,3.7837177,124.61,124.58,0.14216157]
["bitfinex","SOLUSD",1769477763133,3.7837177,124.61,124.58,2.98180844]
["bitfinex","SOLUSD",1769477763306,3.7837177,124.61,124.58,4.51501674]
["bitfinex","SOLUSD",1769477766006,3.7837177,124.61,124.58,1.67536987]
["bitfinex","SOLUSD",1769477767129,3.7837177,124.61,124.58,0.28432314]
["bitfinex","SOLUSD",1769477767635,2.83964687,124.61,124.57,1.54611745]
["bitfinex","SOLUSD",1769477767811,20.05887128,124.64,124.56,25.54798108]
["bitfinex","SOLUSD",1769477767812,3.7837177,124.59,124.56,25.54798108]
["bitfinex","SOLUSD",1769477768138,3.7837177,124.58,124.56,23.99875166]
["bitfinex","SOLUSD",1769477768304,3.7837177,124.57,124.56,15.53036482]
["bitfinex","SOLUSD",1769477768808,3.7837177,124.57,124.56,11.86008594]
["bitfinex","SOLUSD",1769477770641,6.17865767,124.58,124.56,11.86008594]
["bitfinex","SOLUSD",1769477771428,3.3390108,124.58,124.56,11.86008594]
["bitfinex","SOLUSD",1769477773226,6.17865767,124.58,124.56,11.86008594]
["bitfinex","SOLUSD",1769477776327,3.48558073,124.57,124.56,11.86008594]
["bitfinex","SOLUSD",1769477776729,3.48558073,124.57,124.56,1e-08]
["bitfinex","SOLUSD",1769477777135,3.51390233,124.56,124.53,3.99249696]
["bitfinex","SOLUSD",1769477777434,3.51390233,124.56,124.53,6.83214383]
["bitfinex","SOLUSD",1769477778251,3.54189095,124.57,124.54,3.99249696]
["bitfinex","SOLUSD",1769477778530,6.38153782,124.59,124.55,3.99249696]
["bitfinex","SOLUSD",1769477778834,3.56954778,124.58,124.55,3.99249696]
["bitfinex","SOLUSD",1769477779546,3.62391815,124.57,124.55,3.99249696]
["bitfinex","SOLUSD",1769477779829,3.62391815,124.58,124.55,3.99249696]
["bitfinex","SOLUSD",1769477780028,3.6506327,124.6,124.57,4.1032703]
["bitfinex","SOLUSD",1769477780532,3.6506327,124.6,124.56,2.83964687]
["bitfinex","SOLUSD",1769477780730,3.6506327,124.6,124.56,6.94291717]
["bitfinex","SOLUSD",1769477781814,3.70322405,124.59,124.56,6.94291717]
["bitfinex","SOLUSD",1769477784440,3.70322405,124.59,124.56,4.1032703]
["bitfinex","SOLUSD",1769477785241,3.70322405,124.59,124.53,4.1032703]
["bitfinex","SOLUSD",1769477785534,6.58552739,124.58,124.55,4.1032703]
["bitfinex","SOLUSD",1769477788346,6.58552739,124.57,124.54,4.1032703]
["bitfinex","SOLUSD",1769477792024,6.58552739,124.58,124.54,4.1032703]
["bitfinex","SOLUSD",1769477793643,6.58886282,124.58,124.54,4.1032703]
["bitfinex","SOLUSD",1769477796646,3.74588052,124.6,124.55,4.1032703]
["bitfinex","SOLUSD",1769477796843,3.74588052,124.59,124.56,6.9462526]
["bitfinex","SOLUSD",1769477797152,3.74588052,124.59,124.56,4.1032703]
["bitfinex","SOLUSD",1769477797930,6.58886282,124.59,124.56,4.1032703]
["bitfinex","SOLUSD",1769477799652,3.74588052,124.59,124.56,4.1032703]
["bitfinex","SOLUSD",1769477802156,3.74588052,124.59,124.56,27.90202196]
["bitfinex","SOLUSD",1769477803561,6.58886282,124.58,124.56,23.79875166]
["bitfinex","SOLUSD",1769477803775,3.74588052,124.57,124.56,9.54924291]
["bitfinex","SOLUSD",1769477803946,6.58886282,124.57,124.56,9.54924291]
["bitfinex","SOLUSD",1769477805940,6.58886282,124.57,124.56,9.17642792]
["bitfinex","SOLUSD",1769477806141,6.58886282,124.57,124.56,6.93940967]
["bitfinex","SOLUSD",1769477806440,6.58886282,124.57,124.56,4.14282742]
["bitfinex","SOLUSD",1769477806651,6.58886282,124.57,124.56,2.09178189]
["bitfinex","SOLUSD",1769477806854,6.58886282,124.57,124.56,0.41351619]
["bitfinex","SOLUSD",1769477807058,2.8429823,124.57,124.56,0.22703458]
["bitfinex","SOLUSD",1769477808944,6.55140401,124.57,124.54,4.15838914]
["bitfinex","SOLUSD",1769477810173,2.8429823,124.57,124.54,4.15838914]
["bitfinex","SOLUSD",1769477810346,6.51431979,124.57,124.54,4.15838914]
["bitfinex","SOLUSD",1769477812168,3.67133749,124.57,124.54,4.15838914]
["bitfinex","SOLUSD",1769477813065,6.51431979,124.57,124.54,4.15838914]
["bitfinex","SOLUSD",1769477813641,2.8429823,124.57,124.54,4.15838914]
["bitfinex","SOLUSD",1769477813843,6.51431979,124.57,124.54,4.15838914]
["bitfinex","SOLUSD",1769477815367,3.67133749,124.57,124.54,4.15838914]
["bitfinex","SOLUSD",1769477815971,6.51431979,124.57,124.54,4.15838914]
["bitfinex","SOLUSD",1769477816161,3.67133749,124.57,124.54,4.15838914]
["bitfinex","SOLUSD",1769477818370,6.51431979,124.57,124.54,4.15838914]
["bitfinex","SOLUSD",1769477819275,2.8429823,124.56,124.54,4.15838914]
["bitfinex","SOLUSD",1769477819475,6.51431979,124.57,124.54,4.15838914]
["bitfinex","SOLUSD",1769477823488,3.67133749,124.56,124.54,4.15838914]
["bitfinex","SOLUSD",1769477823685,3.67133749,124.54,124.52,4.35838914]
["bitfinex","SOLUSD",1769477823901,3.67133749,124.54,124.52,0.2]
["bitfinex","SOLUSD",1769477823902,6.51431979,124.54,124.52,0.2]
["bitfinex","SOLUSD",1769477825973,6.51431979,124.54,124.52,4.35838914]
["bitfinex","SOLUSD",1769477826176,6.51431979,124.54,124.52,0.2]
["bitfinex","SOLUSD",1769477828767,2.8429823,124.53,124.51,4.15838914]
["bitfinex","SOLUSD",1769477828967,14.54390557,124.54,124.51,4.15838914]
["bitfinex","SOLUSD",1769477829165,6.51431979,124.54,124.51,4.15838914]
["bitfinex","SOLUSD",1769477829370,2.8429823,124.54,124.51,4.15838914]
["bitfinex","SOLUSD",1769477829987,6.51431979,124.54,124.51,4.15838914]
["bitfinex","SOLUSD",1769477830788,2.8429823,124.53,124.51,4.15838914]
["bitfinex","SOLUSD",1769477832265,6.51431979,124.54,124.51,4.15838914]
["bitfinex","SOLUSD",1769477833465,2.8429823,124.53,124.51,4.15838914]
["bitfinex","SOLUSD",1769477834187,6.51431979,124.54,124.51,4.15838914]
["bitfinex","SOLUSD",1769477834596,2.8429823,124.53,124.51,4.15838914]
["bitfinex","SOLUSD",1769477835181,6.51431979,124.54,124.51,4.15838914]
["bitfinex","SOLUSD",1769477835372,2.8429823,124.53,124.51,4.15838914]
["bitfinex","SOLUSD",1769477835578,2.8429823,124.52,124.51,4.15838914]
["bitfinex","SOLUSD",1769477835782,2.8429823,124.52,124.5,4.15838914]
["bitfinex","SOLUSD",1769477836275,6.51431979,124.53,124.5,4.15838914]
["bitfinex","SOLUSD",1769477837568,2.8429823,124.52,124.5,4.15838914]
["bitfinex","SOLUSD",1769477838688,5.34408856,124.56,124.49,0.2]
["bitfinex","SOLUSD",1769477838689,115.60483451,124.57,124.52,4.06572446]
["bitfinex","SOLUSD",1769477838992,6.92048129,124.56,124.53,4.06572446]
["bitfinex","SOLUSD",1769477842571,2.8429823,124.57,124.53,4.06572446]
["bitfinex","SOLUSD",1769477842914,4.26390201,124.58,124.55,4.19857974]
["bitfinex","SOLUSD",1769477844173,4.26390201,124.58,124.54,2.8429823]
["bitfinex","SOLUSD",1769477844174,4.26390201,124.57,124.54,4.19857974]
["bitfinex","SOLUSD",1769477844493,2.8429823,124.58,124.54,4.19857974]
["bitfinex","SOLUSD",1769477844494,7.10688431,124.58,124.54,4.19857974]
["bitfinex","SOLUSD",1769477845496,4.26390201,124.56,124.53,4.19857974]
["bitfinex","SOLUSD",1769477845677,7.10688431,124.56,124.53,4.19857974]
["bitfinex","SOLUSD",1769477847873,4.26390201,124.56,124.53,4.19857974]
["bitfinex","SOLUSD",1769477849503,4.26390201,124.56,124.53,7.04156204]
["bitfinex","SOLUSD",1769477850007,15.13400481,124.58,124.54,4.19857974]
["bitfinex","SOLUSD",1769477850215,12.2903917,124.59,124.56,4.19857974]
["bitfinex","SOLUSD",1769477850380,4.26390201,124.58,124.55,7.04156204]
["bitfinex","SOLUSD",1769477851508,2.8429823,124.6,124.57,4.19857974]
["bitfinex","SOLUSD",1769477851509,12.28977688,124.6,124.57,4.19857974]
["bitfinex","SOLUSD",1769477851676,4.26390201,124.6,124.57,4.19857974]
["bitfinex","SOLUSD",1769477853876,12.28795826,124.63,124.6,4.19857974]
["bitfinex","SOLUSD",1769477854174,4.26390201,124.62,124.59,4.19857974]
["bitfinex","SOLUSD",1769477858214,20.05828756,124.64,124.59,4.19857974]
["bitfinex","SOLUSD",1769477858215,7.10452278,124.64,124.61,4.19857974]
["bitfinex","SOLUSD",1769477858608,4.26390201,124.63,124.61,4.19857974]
["bitfinex","SOLUSD",1769477858794,4.26390201,124.63,124.6,4.19857974]
["bitfinex","SOLUSD",1769477859688,4.26390201,124.63,124.6,7.03920051]
["bitfinex","SOLUSD",1769477860808,4.26390201,124.63,124.6,4.19857974]
["bitfinex","SOLUSD",1769477863718,4.26390201,124.64,124.61,4.19857974]
["bitfinex","SOLUSD",1769477864215,7.10452278,124.64,124.61,4.19857974]
["bitfinex","SOLUSD",1769477864405,4.26390201,124.64,124.61,4.19857974]
["bitfinex","SOLUSD",1769477865712,103.1,124.65,124.62,4.19857974]
["bitfinex","SOLUSD",1769477865912,7.10452278,124.66,124.62,4.19857974]
["bitfinex","SOLUSD",1769477866221,4.26390201,124.65,124.62,4.19857974]
["bitfinex","SOLUSD",1769477866921,5.34408856,124.67,124.62,4.19857974]
["bitfinex","SOLUSD",1769477867222,0.1,124.69,124.66,4.19857974]
["bitfinex","SOLUSD",1769477867426,0.1,124.69,124.67,4.19857974]
["bitfinex","SOLUSD",1769477868925,4.53441065,124.69,124.66,4.27696662]
["bitfinex","SOLUSD",1769477871607,0.1,124.69,124.67,4.27696662]
["bitfinex","SOLUSD",1769477874218,0.1,124.7,124.69,4.27696662]
["bitfinex","SOLUSD",1769477875123,0.1,124.7,124.68,4.27696662]
["bitfinex","SOLUSD",1769477876313,0.1,124.72,124.7,4.27696662]
["bitfinex","SOLUSD",1769477876513,0.1,124.72,124.7,2.84062077]
["bitfinex","SOLUSD",1769477878413,10.85586727,124.77,124.73,4.27696662]
["bitfinex","SOLUSD",1769477878611,2.84062077,124.76,124.73,4.27696662]
["bitfinex","SOLUSD",1769477878806,7.27503142,124.76,124.73,4.27696662]
["bitfinex","SOLUSD",1769477879720,4.43441065,124.76,124.73,4.27696662]
["bitfinex","SOLUSD",1769477880025,7.27503142,124.76,124.73,4.27696662]
["bitfinex","SOLUSD",1769477880196,4.43441065,124.75,124.72,4.27696662]
["bitfinex","SOLUSD",1769477881819,4.43441065,124.74,124.7,7.11758739]
["bitfinex","SOLUSD",1769477881998,4.43441065,124.73,124.7,4.27696662]
["bitfinex","SOLUSD",1769477885705,4.43441065,124.72,124.69,4.27696662]
["bitfinex","SOLUSD",1769477886220,4.43441065,124.71,124.68,4.27696662]
["bitfinex","SOLUSD",1769477886598,7.27503142,124.72,124.68,4.27696662]
["bitfinex","SOLUSD",1769477887912,7.27503142,124.71,124.68,4.27696662]
["bitfinex","SOLUSD",1769477888113,4.43441065,124.71,124.68,4.27696662]
["bitfinex","SOLUSD",1769477888313,7.27503142,124.72,124.68,4.27696662]
["bitfinex","SOLUSD",1769477888921,7.27503142,124.73,124.69,4.27696662]
["bitfinex","SOLUSD",1769477889402,10.8580987,124.73,124.69,4.27696662]
["bitfinex","SOLUSD",1769477889608,10.8580987,124.73,124.68,2.84062077]
["bitfinex","SOLUSD",1769477889609,7.27503142,124.71,124.68,4.27696662]
["bitfinex","SOLUSD",1769477890727,4.43441065,124.71,124.68,4.27696662]
["bitfinex","SOLUSD",1769477890919,7.27503142,124.71,124.68,4.27696662]
["bitfinex","SOLUSD",1769477892021,7.27503142,124.72,124.68,4.27696662]
["bitfinex","SOLUSD",1769477893231,4.43441065,124.71,124.68,4.27696662]
["bitfinex","SOLUSD",1769477896724,7.27503142,124.71,124.68,4.27696662]
["bitfinex","SOLUSD",1769477899715,7.25417002,124.72,124.68,4.27696662]
["bitfinex","SOLUSD",1769477900323,4.21152034,124.73,124.7,4.06588445]
["bitfinex","SOLUSD",1769477901235,7.05214111,124.73,124.7,4.06588445]
["bitfinex","SOLUSD",1769477901640,30.0,124.72,124.7,4.06588445]
["bitfinex","SOLUSD",1769477906324,34.21152034,124.72,124.7,4.06588445]
["bitfinex","SOLUSD",1769477906530,37.05214111,124.72,124.69,4.06588445]
["bitfinex","SOLUSD",1769477906828,30.0,124.72,124.69,4.06588445]
["bitfinex","SOLUSD",1769477907341,34.21152034,124.72,124.69,4.06588445]
["bitfinex","SOLUSD",1769477907725,30.0,124.72,124.69,4.06588445]
["bitfinex","SOLUSD",1769477908525,25.5,124.72,124.71,4.06588445]
["bitfinex","SOLUSD",1769477908741,18.91299842,124.72,124.71,2.08700158]
["bitfinex","SOLUSD",1769477912547,18.91299842,124.72,124.71,4.92762235]
["bitfinex","SOLUSD",1769477912734,4.21152034,124.74,124.71,4.92762235]
["bitfinex","SOLUSD",1769477912936,4.5,124.75,124.71,4.92762235]
["bitfinex","SOLUSD",1769477913136,4.5,124.75,124.72,2.84062077]
["bitfinex","SOLUSD",1769477913822,4.5,124.75,124.71,4.92762235]
["bitfinex","SOLUSD",1769477914026,4.5,124.76,124.72,2.84062077]
["bitfinex","SOLUSD",1769477914222,103.1,124.8,124.71,0.28432314]
["bitfinex","SOLUSD",1769477914427,4.5,124.8,124.71,0.28432314]
["bitfinex","SOLUSD",1769477914622,4.5,124.79,124.75,2.84062077]
["bitfinex","SOLUSD",1769477916450,4.5,124.79,124.76,2.84062077]
["bitfinex","SOLUSD",1769477916856,4.5,124.79,124.77,2.84062077]
["bitfinex","SOLUSD",1769477917038,4.5,124.79,124.72,0.28432314]
["bitfinex","SOLUSD",1769477917234,4.5,124.79,124.76,2.84062077]
["bitfinex","SOLUSD",1769477917648,4.5,124.79,124.76,2.83268275]
["bitfinex","SOLUSD",1769477920733,4.5,124.77,124.71,61.5]
["bitfinex","SOLUSD",1769477920953,4.5,124.77,124.73,2.83268275]
["bitfinex","SOLUSD",1769477921145,4.5,124.76,124.72,2.83268275]
["bitfinex","SOLUSD",1769477924586,4.5,124.76,124.71,2.83268275]
["bitfinex","SOLUSD",1769477924587,4.5,124.75,124.71,2.83268275]
["bitfinex","SOLUSD",1769477924766,4.5,124.74,124.71,0.28432314]
["bitfinex","SOLUSD",1769477926845,4.5,124.74,124.7,2.83268275]
["bitfinex","SOLUSD",1769477927160,4.5,124.73,124.7,2.83268275]
["bitfinex","SOLUSD",1769477927536,4.5,124.71,124.67,2.83268275]
["bitfinex","SOLUSD",1769477927740,4.5,124.71,124.68,0.28432314]
["bitfinex","SOLUSD",1769477928762,4.5,124.71,124.68,0.14216157]
["bitfinex","SOLUSD",1769477929155,4.5,124.71,124.68,0.28432314]
["bitfinex","SOLUSD",1769477929742,4.5,124.7,124.67,0.28432314]
["bitfinex","SOLUSD",1769477929943,4.5,124.7,124.67,0.14216157]
["bitfinex","SOLUSD",1769477930349,7.33268275,124.7,124.67,0.14216157]
["bitfinex","SOLUSD",1769477930866,7.33268275,124.72,124.68,2.83268275]
["bitfinex","SOLUSD",1769477931061,4.5,124.71,124.67,2.97484432]
["bitfinex","SOLUSD",1769477938368,4.5,124.71,124.68,2.83268275]
["bitfinex","SOLUSD",1769477942770,4.5,124.71,124.67,2.83268275]
["bitfinex","SOLUSD",1769477946677,7.33268275,124.71,124.67,2.83268275]
["bitfinex","SOLUSD",1769477946876,7.33268275,124.71,124.63,90.27806519]
["bitfinex","SOLUSD",1769477946877,2.83268275,124.68,124.64,4.35515806]
["bitfinex","SOLUSD",1769477947177,7.33268275,124.69,124.64,7.18784081]
["bitfinex","SOLUSD",1769477948877,8.63294407,124.69,124.66,4.35515806]
["bitfinex","SOLUSD",1769477949180,8.63294407,124.69,124.66,7.18784081]
["bitfinex","SOLUSD",1769477949878,4.13294407,124.68,124.66,2.83268275]
["bitfinex","SOLUSD",1769477950380,8.63294407,124.69,124.66,7.18784081]
["bitfinex","SOLUSD",1769477950961,8.63294407,124.69,124.66,4.35515806]
["bitfinex","SOLUSD",1769477951456,4.13294407,124.68,124.65,4.6394812]
["bitfinex","SOLUSD",1769477952365,4.13294407,124.68,124.63,8.34181744]
["bitfinex","SOLUSD",1769477952366,4.13294407,124.67,124.63,8.34181744]
["bitfinex","SOLUSD",1769477953763,6.96562682,124.67,124.63,8.34181744]
["bitfinex","SOLUSD",1769477953958,4.13294407,124.66,124.63,5.50913469]
["bitfinex","SOLUSD",1769477954964,8.63294407,124.66,124.63,5.50913469]
["bitfinex","SOLUSD",1769477955166,8.63294407,124.66,124.63,8.34181744]
["bitfinex","SOLUSD",1769477956178,4.13294407,124.68,124.65,7.18784081]
["bitfinex","SOLUSD",1769477957483,4.13294407,124.69,124.66,7.18784081]
["bitfinex","SOLUSD",1769477957889,4.13294407,124.7,124.66,7.18784081]
["bitfinex","SOLUSD",1769477960690,4.13294407,124.7,124.67,2.83268275]
["bitfinex","SOLUSD",1769477960884,2.83268275,124.71,124.68,6.96408385]
["bitfinex","SOLUSD",1769477960885,4.44023144,124.71,124.68,6.96408385]
["bitfinex","SOLUSD",1769477961788,4.44023144,124.71,124.68,2.83268275]
["bitfinex","SOLUSD",1769477962088,4.44023144,124.71,124.67,3.11700589]
["bitfinex","SOLUSD",1769477962992,4.44023144,124.7,124.67,3.11700589]
["bitfinex","SOLUSD",1769477963996,4.44023144,124.7,124.67,7.24840699]
["bitfinex","SOLUSD",1769477965211,4.44023144,124.7,124.67,4.41572424]
["bitfinex","SOLUSD",1769477965502,4.44023144,124.7,124.67,7.24840699]
["bitfinex","SOLUSD",1769477967200,4.44023144,124.71,124.68,6.96408385]
["bitfinex","SOLUSD",1769477971403,4.44023144,124.73,124.68,4.1314011]
["bitfinex","SOLUSD",1769477971600,4.44023144,124.73,124.69,6.96408385]
["bitfinex","SOLUSD",1769477972099,4.44023144,124.73,124.63,62.65397663]
["bitfinex","SOLUSD",1769477972100,4.44023144,124.72,124.68,6.96408385]
["bitfinex","SOLUSD",1769477973202,7.27291419,124.71,124.66,6.96408385]
["bitfinex","SOLUSD",1769477973379,4.44023144,124.7,124.66,6.96408385]
["bitfinex","SOLUSD",1769477973580,4.44023144,124.7,124.67,6.96408385]
["bitfinex","SOLUSD",1769477974014,4.44023144,124.71,124.68,7.24840699]
["bitfinex","SOLUSD",1769477975014,4.44023144,124.71,124.69,2.83268275]
["bitfinex","SOLUSD",1769477975510,10.84940184,124.74,124.69,6.96408385]
["bitfinex","SOLUSD",1769477975511,4.44023144,124.73,124.69,6.96408385]
["bitfinex","SOLUSD",1769477976904,4.44023144,124.73,124.7,2.83268275]
["bitfinex","SOLUSD",1769477977201,4.44023144,124.73,124.69,2.83268275]
["bitfinex","SOLUSD",1769477978093,4.44023144,124.73,124.69,6.96408385]
["bitfinex","SOLUSD",1769477978292,4.44023144,124.73,124.7,2.83268275]
["bitfinex","SOLUSD",1769477979309,4.44023144,124.73,124.69,6.96408385]
["bitfinex","SOLUSD",1769477979610,4.44023144,124.73,124.69,6.96699055]
["bitfinex","SOLUSD",1769477980105,4.44023144,124.72,124.69,6.96699055]
["bitfinex","SOLUSD",1769477982894,4.44023144,124.72,124.68,7.25131369]
["bitfinex","SOLUSD",1769477983092,2.83558945,124.72,124.68,4.1314011]
["bitfinex","SOLUSD",1769477983402,4.44023144,124.71,124.67,6.96699055]
["bitfinex","SOLUSD",1769477984100,4.44023144,124.7,124.66,7.25131369]
["bitfinex","SOLUSD",1769477984508,4.44023144,124.7,124.67,4.1314011]
["bitfinex","SOLUSD",1769477984910,4.44023144,124.72,124.68,4.1314011]
["bitfinex","SOLUSD",1769477985086,20.04227714,124.74,124.71,2.83558945]
["bitfinex","SOLUSD",1769477985087,4.44023144,124.74,124.71,2.83558945]
["bitfinex","SOLUSD",1769477985505,4.44023144,124.74,124.7,6.96699055]
["bitfinex","SOLUSD",1769477990316,4.06443078,124.73,124.69,2.83558945]
["bitfinex","SOLUSD",1769477990694,4.06443078,124.73,124.69,7.08344222]
["bitfinex","SOLUSD",1769477991306,4.06443078,124.76,124.72,7.08344222]
["bitfinex","SOLUSD",1769477991508,4.06443078,124.76,124.71,7.08344222]
["bitfinex","SOLUSD",1769477991509,4.06443078,124.75,124.71,7.08344222]
["bitfinex","SOLUSD",1769477992701,4.06443078,124.75,124.71,2.83558945]
["bitfinex","SOLUSD",1769477995212,4.06443078,124.74,124.71,2.83558945]
["bitfinex","SOLUSD",1769477995420,4.06443078,124.74,124.7,7.08344222]
["bitfinex","SOLUSD",1769477998099,4.06443078,124.73,124.69,7.08344222]
["bitfinex","SOLUSD",1769478003926,4.06443078,124.73,124.67,7.08344222]
["bitfinex","SOLUSD",1769478003927,4.06443078,124.71,124.67,7.08344222]
["bitfinex","SOLUSD",1769478004123,4.06443078,124.7,124.67,4.24785277]
["bitfinex","SOLUSD",1769478007725,4.06443078,124.7,124.67,7.08344222]
["bitfinex","SOLUSD",1769478010599,4.06443078,124.7,124.68,7.08344222]
["bitfinex","SOLUSD",1769478012111,4.06443078,124.71,124.68,7.08344222]
["bitfinex","SOLUSD",1769478014026,4.06443078,124.71,124.67,7.08344222]
["bitfinex","SOLUSD",1769478014324,4.06443078,124.71,124.68,2.83558945]
["bitfinex","SOLUSD",1769478016324,4.06443078,124.71,124.67,7.08344222]
["bitfinex","SOLUSD",1769478017604,4.06443078,124.68,124.64,7.08344222]
["bitfinex","SOLUSD",1769478017819,4.06443078,124.67,124.64,4.24785277]
["bitfinex","SOLUSD",1769478018025,4.06443078,124.66,124.64,0.28432314]
["bitfinex","SOLUSD",1769478018355,4.06443078,124.66,124.63,8.23741885]
["bitfinex","SOLUSD",1769478018925,4.06443078,124.66,124.63,5.4018294]
["bitfinex","SOLUSD",1769478019917,4.37011879,124.65,124.63,1.15397663]
["bitfinex","SOLUSD",1769478023426,4.23975272,124.63,124.6,4.38060979]
["bitfinex","SOLUSD",1769478024528,4.23975272,124.62,124.59,7.21619924]
["bitfinex","SOLUSD",1769478027033,4.23975272,124.62,124.58,0.28432314]
["bitfinex","SOLUSD",1769478027240,4.23975272,124.61,124.58,4.66493293]
["bitfinex","SOLUSD",1769478027904,4.23975272,124.61,124.58,4.38060979]
["bitfinex","SOLUSD",1769478028730,4.23975272,124.6,124.57,7.41619924]
["bitfinex","SOLUSD",1769478029323,4.23975272,124.6,124.57,4.58060979]
["bitfinex","SOLUSD",1769478029528,4.23975272,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769478035660,4.23975272,124.62,124.57,4.58060979]
["bitfinex","SOLUSD",1769478035822,4.23975272,124.62,124.58,7.21619924]
["bitfinex","SOLUSD",1769478036017,4.23975272,124.61,124.58,4.38060979]
["bitfinex","SOLUSD",1769478036225,4.23975272,124.6,124.57,7.41619924]
["bitfinex","SOLUSD",1769478036433,4.23975272,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769478037922,4.23975272,124.6,124.57,7.41619924]
["bitfinex","SOLUSD",1769478038152,4.23975272,124.61,124.58,4.38060979]
["bitfinex","SOLUSD",1769478040742,4.23975272,124.61,124.57,7.42175473]
["bitfinex","SOLUSD",1769478041827,4.23975272,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769478042021,7.08089766,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769478042725,4.23975272,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769478043545,4.23975272,124.61,124.58,7.22175473]
["bitfinex","SOLUSD",1769478049347,4.23975272,124.61,124.58,4.38060979]
["bitfinex","SOLUSD",1769478049554,4.23975272,124.61,124.58,7.22175473]
["bitfinex","SOLUSD",1769478050454,4.23975272,124.61,124.58,4.38060979]
["bitfinex","SOLUSD",1769478051853,4.23975272,124.61,124.57,3.04114494]
["bitfinex","SOLUSD",1769478052156,4.28038873,124.6,124.57,7.17292803]
["bitfinex","SOLUSD",1769478052563,4.28038873,124.6,124.57,4.33178309]
["bitfinex","SOLUSD",1769478053563,4.28038873,124.57,124.53,0.2]
["bitfinex","SOLUSD",1769478053865,2.84114494,124.58,124.53,0.2]
["bitfinex","SOLUSD",1769478053866,4.28038873,124.54,124.53,0.2]
["bitfinex","SOLUSD",1769478054758,2.84114494,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769478054759,4.28038873,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769478058967,4.28038873,124.54,124.53,0.2]
["bitfinex","SOLUSD",1769478059262,4.28038873,124.54,124.52,30.0]
["bitfinex","SOLUSD",1769478059465,7.12153367,124.54,124.52,30.0]
["bitfinex","SOLUSD",1769478059661,7.12153367,124.53,124.52,25.5]
["bitfinex","SOLUSD",1769478059861,7.12153367,124.53,124.52,22.73436536]
["bitfinex","SOLUSD",1769478060167,7.12153367,124.53,124.52,8.91590892]
["bitfinex","SOLUSD",1769478060465,4.28038873,124.53,124.52,8.91590892]
["bitfinex","SOLUSD",1769478063568,7.07872978,124.52,124.49,4.33178309]
["bitfinex","SOLUSD",1769478064774,4.19520899,124.51,124.49,0.2]
["bitfinex","SOLUSD",1769478065664,7.03635393,124.51,124.49,0.2]
["bitfinex","SOLUSD",1769478065973,7.03635393,124.5,124.49,0.2]
["bitfinex","SOLUSD",1769478066153,4.19520899,124.5,124.49,0.2]
["bitfinex","SOLUSD",1769478067667,7.03635393,124.5,124.49,0.2]
["bitfinex","SOLUSD",1769478068060,7.03635393,124.5,124.49,0.0042096]
["bitfinex","SOLUSD",1769478068061,4.19520899,124.5,124.49,0.0042096]
["bitfinex","SOLUSD",1769478068456,4.19520899,124.49,124.47,0.2]
["bitfinex","SOLUSD",1769478071472,4.19520899,124.5,124.47,4.33178309]
["bitfinex","SOLUSD",1769478072173,4.19520899,124.5,124.47,7.17292803]
["bitfinex","SOLUSD",1769478073876,4.19520899,124.5,124.47,4.33178309]
["bitfinex","SOLUSD",1769478074771,4.19520899,124.48,124.47,0.2]
["bitfinex","SOLUSD",1769478074976,4.1532569,124.47,124.45,0.2]
["bitfinex","SOLUSD",1769478075273,6.99440184,124.47,124.45,0.2]
["bitfinex","SOLUSD",1769478075483,2.84114494,124.46,124.44,0.2]
["bitfinex","SOLUSD",1769478075778,20.08318926,124.49,124.44,0.2]
["bitfinex","SOLUSD",1769478076077,6.79640184,124.47,124.44,0.2]
["bitfinex","SOLUSD",1769478076277,6.79640184,124.46,124.44,0.2]
["bitfinex","SOLUSD",1769478076677,6.79640184,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769478076974,6.75684927,124.44,124.41,4.13178309]
["bitfinex","SOLUSD",1769478077270,6.75684927,124.43,124.39,4.54085422]
["bitfinex","SOLUSD",1769478077469,2.84114494,124.42,124.39,4.54085422]
["bitfinex","SOLUSD",1769478078365,6.75684927,124.42,124.39,4.54085422]
["bitfinex","SOLUSD",1769478080274,22.92946203,124.46,124.39,4.54085422]
["bitfinex","SOLUSD",1769478080275,2.84114494,124.43,124.39,4.54085422]
["bitfinex","SOLUSD",1769478080468,2.84114494,124.44,124.4,4.49785494]
["bitfinex","SOLUSD",1769478081279,2.84114494,124.45,124.41,4.49785494]
["bitfinex","SOLUSD",1769478082154,2.84114494,124.46,124.43,4.49785494]
["bitfinex","SOLUSD",1769478082356,2.88030198,124.46,124.43,4.49785494]
["bitfinex","SOLUSD",1769478082778,5.34408856,124.49,124.45,4.49785494]
["bitfinex","SOLUSD",1769478082958,2.88030198,124.49,124.45,4.49785494]
["bitfinex","SOLUSD",1769478083573,2.84114494,124.47,124.43,4.49785494]
["bitfinex","SOLUSD",1769478083768,2.88030198,124.47,124.43,4.49785494]
["bitfinex","SOLUSD",1769478084080,2.88030198,124.46,124.42,4.49785494]
["bitfinex","SOLUSD",1769478085079,2.88030198,124.46,124.42,7.33899988]
["bitfinex","SOLUSD",1769478085272,2.88030198,124.47,124.43,4.49785494]
["bitfinex","SOLUSD",1769478089565,0.03915704,124.46,124.4,4.49785494]
["bitfinex","SOLUSD",1769478089791,0.03915704,124.46,124.42,4.49785494]
["bitfinex","SOLUSD",1769478089792,2.84114494,124.45,124.42,4.49785494]
["bitfinex","SOLUSD",1769478089974,2.88030198,124.46,124.42,4.49785494]
["bitfinex","SOLUSD",1769478091186,2.88030198,124.46,124.42,7.33899988]
["bitfinex","SOLUSD",1769478092789,0.03915704,124.46,124.42,7.33899988]
["bitfinex","SOLUSD",1769478092980,0.03915704,124.46,124.43,4.49785494]
["bitfinex","SOLUSD",1769478095189,2.88030198,124.46,124.43,4.49785494]
["bitfinex","SOLUSD",1769478096698,10.91512196,124.46,124.42,4.49785494]
["bitfinex","SOLUSD",1769478096997,2.84114494,124.45,124.42,4.49785494]
["bitfinex","SOLUSD",1769478098477,2.88030198,124.46,124.42,4.49785494]
["bitfinex","SOLUSD",1769478099391,2.88030198,124.46,124.43,4.49785494]
["bitfinex","SOLUSD",1769478099590,0.03915704,124.46,124.43,4.49785494]
["bitfinex","SOLUSD",1769478099790,10.91459104,124.47,124.43,4.49785494]
["bitfinex","SOLUSD",1769478100000,2.88030198,124.47,124.43,7.33899988]
["bitfinex","SOLUSD",1769478100206,2.88030198,124.47,124.44,4.49785494]
["bitfinex","SOLUSD",1769478100384,103.1,124.48,124.46,4.49785494]
["bitfinex","SOLUSD",1769478101278,103.1,124.48,124.45,4.49785494]
["bitfinex","SOLUSD",1769478103500,103.13915704,124.48,124.45,4.49785494]
["bitfinex","SOLUSD",1769478104499,103.1,124.48,124.47,4.49785494]
["bitfinex","SOLUSD",1769478104674,3.0800715,124.52,124.47,2.8470802]
["bitfinex","SOLUSD",1769478104882,3.0800715,124.52,124.48,2.8470802]
["bitfinex","SOLUSD",1769478105595,11.11106508,124.52,124.48,2.8470802]
["bitfinex","SOLUSD",1769478105786,11.11106508,124.52,124.47,2.8470802]
["bitfinex","SOLUSD",1769478106703,11.11106508,124.52,124.48,4.49785494]
["bitfinex","SOLUSD",1769478109503,3.0800715,124.52,124.48,4.49785494]
["bitfinex","SOLUSD",1769478110008,111.13051202,124.53,124.49,4.44523855]
["bitfinex","SOLUSD",1769478110009,114.21058352,124.53,124.49,4.44523855]
["bitfinex","SOLUSD",1769478114806,2.8470802,124.52,124.49,4.44523855]
["bitfinex","SOLUSD",1769478115503,3.0800715,124.52,124.49,4.44523855]
["bitfinex","SOLUSD",1769478118112,0.2329913,124.52,124.49,4.44523855]
["bitfinex","SOLUSD",1769478118312,113.97759222,124.53,124.5,4.44523855]
["bitfinex","SOLUSD",1769478118313,103.3329913,124.53,124.5,4.44523855]
["bitfinex","SOLUSD",1769478118511,106.1800715,124.53,124.5,4.44523855]
["bitfinex","SOLUSD",1769478120120,114.21028942,124.53,124.5,4.44523855]
["bitfinex","SOLUSD",1769478120412,114.21028942,124.53,124.49,4.44523855]
["bitfinex","SOLUSD",1769478120594,3.0800715,124.52,124.49,4.44523855]
["bitfinex","SOLUSD",1769478124917,0.2329913,124.52,124.49,4.44523855]
["bitfinex","SOLUSD",1769478125708,103.1,124.53,124.51,4.44523855]
["bitfinex","SOLUSD",1769478130125,111.13037494,124.53,124.51,4.44523855]
["bitfinex","SOLUSD",1769478131831,111.36336624,124.53,124.5,4.44523855]
["bitfinex","SOLUSD",1769478132919,114.21044644,124.53,124.5,4.44523855]
["bitfinex","SOLUSD",1769478138225,0.2329913,124.52,124.49,4.44523855]
["bitfinex","SOLUSD",1769478138856,3.0800715,124.52,124.49,4.44523855]
["bitfinex","SOLUSD",1769478139032,0.2329913,124.52,124.49,4.44523855]
["bitfinex","SOLUSD",1769478140331,3.0800715,124.52,124.49,4.44523855]
["bitfinex","SOLUSD",1769478140844,0.2329913,124.51,124.48,4.47174926]
["bitfinex","SOLUSD",1769478141051,3.0800715,124.51,124.48,4.47174926]
["bitfinex","SOLUSD",1769478141229,3.0800715,124.5,124.47,4.47174926]
["bitfinex","SOLUSD",1769478141430,2.8470802,124.49,124.47,4.47174926]
["bitfinex","SOLUSD",1769478141638,3.0800715,124.49,124.45,4.47174926]
["bitfinex","SOLUSD",1769478142831,2.8470802,124.48,124.45,4.47174926]
["bitfinex","SOLUSD",1769478143020,11.11371578,124.48,124.45,4.47174926]
["bitfinex","SOLUSD",1769478144046,2.8470802,124.47,124.45,4.47174926]
["bitfinex","SOLUSD",1769478144229,11.11371578,124.48,124.45,4.47174926]
["bitfinex","SOLUSD",1769478144424,10.88072448,124.48,124.45,4.47174926]
["bitfinex","SOLUSD",1769478146042,8.03364428,124.48,124.45,4.47174926]
["bitfinex","SOLUSD",1769478146250,2.8470802,124.48,124.45,4.47174926]
["bitfinex","SOLUSD",1769478146449,11.11315588,124.49,124.45,4.47174926]
["bitfinex","SOLUSD",1769478147058,20.08100228,124.5,124.46,4.47174926]
["bitfinex","SOLUSD",1769478147059,10.87935996,124.5,124.46,4.47174926]
["bitfinex","SOLUSD",1769478147356,10.87935996,124.5,124.47,4.47174926]
["bitfinex","SOLUSD",1769478147955,11.11235126,124.5,124.47,4.47174926]
["bitfinex","SOLUSD",1769478152152,0.2329913,124.5,124.47,4.47174926]
["bitfinex","SOLUSD",1769478152344,3.0800715,124.5,124.47,4.47174926]
["bitfinex","SOLUSD",1769478153475,11.11221886,124.5,124.47,4.47174926]
["bitfinex","SOLUSD",1769478156167,11.11221886,124.5,124.39,64.75615133]
["bitfinex","SOLUSD",1769478156168,8.2637175,124.53,124.5,4.47174926]
["bitfinex","SOLUSD",1769478156449,3.0800715,124.51,124.48,4.47174926]
["bitfinex","SOLUSD",1769478156628,3.0800715,124.51,124.46,2.8470802]
["bitfinex","SOLUSD",1769478156629,3.0800715,124.51,124.47,4.47174926]
["bitfinex","SOLUSD",1769478157656,2.8470802,124.5,124.47,4.47174926]
["bitfinex","SOLUSD",1769478159236,3.0800715,124.5,124.47,4.47174926]
["bitfinex","SOLUSD",1769478163562,3.07960697,124.5,124.47,4.47174926]
["bitfinex","SOLUSD",1769478164060,11.11174012,124.5,124.47,4.47174926]
["bitfinex","SOLUSD",1769478166060,3.07960697,124.5,124.47,4.47174926]
["bitfinex","SOLUSD",1769478167364,0.2329913,124.5,124.47,4.47174926]
["bitfinex","SOLUSD",1769478168066,11.11138664,124.51,124.47,4.47174926]
["bitfinex","SOLUSD",1769478172873,103.1,124.52,124.48,4.38232762]
["bitfinex","SOLUSD",1769478173168,103.1,124.52,124.48,2.84661567]
["bitfinex","SOLUSD",1769478173357,103.1,124.52,124.49,4.38232762]
["bitfinex","SOLUSD",1769478175171,13.60688282,124.54,124.49,4.38232762]
["bitfinex","SOLUSD",1769478175349,2.84661567,124.53,124.42,5.36086188]
["bitfinex","SOLUSD",1769478175554,3.07960697,124.52,124.49,4.38232762]
["bitfinex","SOLUSD",1769478176446,3.07960697,124.51,124.48,4.38232762]
["bitfinex","SOLUSD",1769478177951,2.84661567,124.51,124.48,4.38232762]
["bitfinex","SOLUSD",1769478178151,11.11104218,124.52,124.48,4.38232762]
["bitfinex","SOLUSD",1769478179573,8.03143521,124.52,124.48,4.38232762]
["bitfinex","SOLUSD",1769478180051,8.03143521,124.52,124.49,4.38232762]
["bitfinex","SOLUSD",1769478180979,3.07960697,124.55,124.5,4.38232762]
["bitfinex","SOLUSD",1769478181361,8.02954873,124.54,124.5,4.38232762]
["bitfinex","SOLUSD",1769478181560,8.02954873,124.54,124.51,4.38232762]
["bitfinex","SOLUSD",1769478182078,11.1091557,124.54,124.51,4.38232762]
["bitfinex","SOLUSD",1769478182470,3.07960697,124.52,124.48,4.38232762]
["bitfinex","SOLUSD",1769478183377,2.84661567,124.51,124.48,4.38232762]
["bitfinex","SOLUSD",1769478183759,3.07960697,124.52,124.48,4.38232762]
["bitfinex","SOLUSD",1769478184367,11.11068499,124.52,124.48,4.38232762]
["bitfinex","SOLUSD",1769478199490,3.07960697,124.52,124.48,4.38232762]
["bitfinex","SOLUSD",1769478199869,0.2329913,124.52,124.48,4.38232762]
["bitfinex","SOLUSD",1769478200680,0.2329913,124.52,124.49,4.38232762]
["bitfinex","SOLUSD",1769478201990,11.11011725,124.53,124.49,4.38232762]
["bitfinex","SOLUSD",1769478202192,8.26350158,124.53,124.49,4.38232762]
["bitfinex","SOLUSD",1769478204173,8.03051028,124.53,124.49,4.38232762]
["bitfinex","SOLUSD",1769478204375,8.26350158,124.53,124.49,4.38232762]
["bitfinex","SOLUSD",1769478206101,2.84661567,124.54,124.5,4.38232762]
["bitfinex","SOLUSD",1769478206102,3.07960697,124.54,124.5,4.38232762]
["bitfinex","SOLUSD",1769478206399,0.2329913,124.54,124.51,4.38232762]
["bitfinex","SOLUSD",1769478208089,3.07960697,124.54,124.51,4.38232762]
["bitfinex","SOLUSD",1769478218198,2.84661567,124.54,124.51,4.38232762]
["bitfinex","SOLUSD",1769478218402,0.2329913,124.53,124.51,4.38232762]
["bitfinex","SOLUSD",1769478219406,3.07960697,124.54,124.51,4.38232762]
["bitfinex","SOLUSD",1769478222610,2.84661567,124.54,124.51,4.38232762]
["bitfinex","SOLUSD",1769478223595,2.84464544,124.54,124.51,4.38232762]
["bitfinex","SOLUSD",1769478223998,3.07763674,124.54,124.51,4.38232762]
["bitfinex","SOLUSD",1769478224191,2.84464544,124.54,124.51,4.38232762]
["bitfinex","SOLUSD",1769478228015,11.10727493,124.54,124.51,4.38232762]
["bitfinex","SOLUSD",1769478240998,114.20684781,124.55,124.51,4.38232762]
["bitfinex","SOLUSD",1769478242417,13.60557738,124.56,124.52,4.44598461]
["bitfinex","SOLUSD",1769478242601,13.60557738,124.56,124.53,4.44598461]
["bitfinex","SOLUSD",1769478244397,16.45022282,124.56,124.53,4.44598461]
["bitfinex","SOLUSD",1769478246417,11.10613426,124.56,124.53,4.44598461]
["bitfinex","SOLUSD",1769478247605,2.84464544,124.55,124.53,4.00417409]
["bitfinex","SOLUSD",1769478247913,2.84464544,124.55,124.51,2.84464544]
["bitfinex","SOLUSD",1769478247914,11.10613426,124.56,124.51,2.84464544]
["bitfinex","SOLUSD",1769478248323,4.46489111,124.54,124.5,2.84464544]
["bitfinex","SOLUSD",1769478248533,7.30953655,124.54,124.5,2.84464544]
["bitfinex","SOLUSD",1769478248827,15.33918432,124.54,124.49,2.84464544]
["bitfinex","SOLUSD",1769478249011,2.84464544,124.53,124.49,2.84464544]
["bitfinex","SOLUSD",1769478249829,2.84464544,124.53,124.5,4.44598461]
["bitfinex","SOLUSD",1769478250126,15.33918432,124.54,124.5,4.44598461]
["bitfinex","SOLUSD",1769478253435,12.49453888,124.54,124.51,4.44598461]
["bitfinex","SOLUSD",1769478257537,4.46489111,124.54,124.51,7.29063005]
["bitfinex","SOLUSD",1769478257738,8.02735804,124.58,124.54,4.44598461]
["bitfinex","SOLUSD",1769478257923,8.02735804,124.58,124.55,2.84464544]
["bitfinex","SOLUSD",1769478258124,12.49224915,124.58,124.54,2.84464544]
["bitfinex","SOLUSD",1769478258338,4.46489111,124.57,124.48,0.28432314]
["bitfinex","SOLUSD",1769478258551,4.46489111,124.57,124.53,2.84464544]
["bitfinex","SOLUSD",1769478259937,4.46489111,124.57,124.54,4.34964325]
["bitfinex","SOLUSD",1769478268746,4.40009344,124.58,124.55,7.11202569]
["bitfinex","SOLUSD",1769478269446,4.40009344,124.58,124.56,4.26738025]
["bitfinex","SOLUSD",1769478269647,0.1,124.59,124.57,4.26738025]
["bitfinex","SOLUSD",1769478269829,4.50009344,124.59,124.57,4.26738025]
["bitfinex","SOLUSD",1769478271249,4.50009344,124.59,124.56,4.26738025]
["bitfinex","SOLUSD",1769478272849,4.50009344,124.59,124.56,7.11202569]
["bitfinex","SOLUSD",1769478273348,12.52647868,124.59,124.56,4.26738025]
["bitfinex","SOLUSD",1769478275346,15.37112412,124.59,124.56,4.26738025]
["bitfinex","SOLUSD",1769478276850,12.52647868,124.59,124.56,4.26738025]
["bitfinex","SOLUSD",1769478279850,4.40009344,124.58,124.56,4.26738025]
["bitfinex","SOLUSD",1769478281061,0.1,124.59,124.56,4.26738025]
["bitfinex","SOLUSD",1769478281241,4.50009344,124.59,124.56,4.26738025]
["bitfinex","SOLUSD",1769478282354,7.34473888,124.59,124.56,4.26738025]
["bitfinex","SOLUSD",1769478282655,15.37106976,124.59,124.56,4.26738025]
["bitfinex","SOLUSD",1769478285557,15.36889723,124.59,124.56,4.26738025]
["bitfinex","SOLUSD",1769478289780,0.1,124.59,124.56,4.26738025]
["bitfinex","SOLUSD",1769478289938,0.1,124.59,124.58,4.40148291]
["bitfinex","SOLUSD",1769478290251,0.1,124.59,124.48,61.5]
["bitfinex","SOLUSD",1769478290252,4.49598729,124.59,124.57,4.40148291]
["bitfinex","SOLUSD",1769478296041,0.1,124.59,124.57,4.40148291]
["bitfinex","SOLUSD",1769478296840,103.1,124.6,124.59,4.40148291]
["bitfinex","SOLUSD",1769478297043,15.26317099,124.62,124.59,3.8669311]
["bitfinex","SOLUSD",1769478297253,4.39598729,124.61,124.59,3.8669311]
["bitfinex","SOLUSD",1769478300771,108.54408856,124.63,124.61,4.40148291]
["bitfinex","SOLUSD",1769478300772,4.49598729,124.63,124.61,4.40148291]
["bitfinex","SOLUSD",1769478301863,12.51985629,124.63,124.61,1.19599185]
["bitfinex","SOLUSD",1769478302066,12.51985629,124.63,124.59,2.84247291]
["bitfinex","SOLUSD",1769478302766,4.49598729,124.63,124.59,2.84247291]
["bitfinex","SOLUSD",1769478303170,4.49598729,124.63,124.6,2.84247291]
["bitfinex","SOLUSD",1769478304075,4.49598729,124.63,124.6,7.24395582]
["bitfinex","SOLUSD",1769478304571,12.51979405,124.63,124.6,4.40148291]
["bitfinex","SOLUSD",1769478307585,4.49598729,124.63,124.6,4.40148291]
["bitfinex","SOLUSD",1769478309278,12.51984372,124.63,124.6,4.40148291]
["bitfinex","SOLUSD",1769478310284,4.39598729,124.62,124.6,4.40148291]
["bitfinex","SOLUSD",1769478310668,4.39598729,124.62,124.59,4.40148291]
["bitfinex","SOLUSD",1769478311185,7.2384602,124.61,124.58,4.40148291]
["bitfinex","SOLUSD",1769478311485,4.39598729,124.61,124.58,4.40148291]
["bitfinex","SOLUSD",1769478317292,12.42106493,124.61,124.58,4.40148291]
["bitfinex","SOLUSD",1769478319299,4.4284788,124.6,124.57,4.14914565]
["bitfinex","SOLUSD",1769478320887,4.07023383,124.58,124.56,4.07233818]
["bitfinex","SOLUSD",1769478321675,4.07023383,124.58,124.55,4.07233818]
["bitfinex","SOLUSD",1769478322385,4.07023383,124.57,124.55,4.07233818]
["bitfinex","SOLUSD",1769478326908,4.07023383,124.58,124.55,4.07233818]
["bitfinex","SOLUSD",1769478328302,6.91270674,124.58,124.55,4.07233818]
["bitfinex","SOLUSD",1769478328804,4.07023383,124.57,124.54,4.07233818]
["bitfinex","SOLUSD",1769478329106,12.09753668,124.58,124.55,4.07233818]
["bitfinex","SOLUSD",1769478331181,14.94000959,124.58,124.55,4.07233818]
["bitfinex","SOLUSD",1769478331908,4.07023383,124.58,124.55,4.07233818]
["bitfinex","SOLUSD",1769478333398,14.9387024,124.6,124.57,4.07233818]
["bitfinex","SOLUSD",1769478333625,123.16307977,124.61,124.48,29.48021632]
["bitfinex","SOLUSD",1769478333626,115.19540899,124.61,124.58,6.91481109]
["bitfinex","SOLUSD",1769478334504,4.07023383,124.6,124.58,6.91481109]
["bitfinex","SOLUSD",1769478334703,111.12517516,124.61,124.58,6.91481109]
["bitfinex","SOLUSD",1769478334704,115.19540899,124.61,124.58,6.91481109]
["bitfinex","SOLUSD",1769478334904,4.07023383,124.62,124.6,4.07233818]
["bitfinex","SOLUSD",1769478335107,12.19410527,124.63,124.6,6.50774745]
["bitfinex","SOLUSD",1769478335496,4.07023383,124.62,124.6,6.50774745]
["bitfinex","SOLUSD",1769478335693,4.07023383,124.62,124.54,0.28432314]
["bitfinex","SOLUSD",1769478335900,4.07023383,124.62,124.58,2.84247291]
["bitfinex","SOLUSD",1769478337008,4.07023383,124.62,124.59,4.07233818]
["bitfinex","SOLUSD",1769478338110,4.07023383,124.62,124.59,6.91481109]
["bitfinex","SOLUSD",1769478340894,4.07023383,124.62,124.59,4.07233818]
["bitfinex","SOLUSD",1769478342495,4.07023383,124.62,124.6,4.07233818]
["bitfinex","SOLUSD",1769478345112,4.07023383,124.62,124.59,4.07233818]
["bitfinex","SOLUSD",1769478345407,4.07023383,124.61,124.59,4.07233818]
["bitfinex","SOLUSD",1769478348118,4.07023383,124.62,124.59,6.91330439]
["bitfinex","SOLUSD",1769478348331,4.07023383,124.62,124.6,4.07233818]
["bitfinex","SOLUSD",1769478352225,4.3403699,124.63,124.61,4.10229424]
["bitfinex","SOLUSD",1769478353657,0.1,124.63,124.61,4.10229424]
["bitfinex","SOLUSD",1769478356436,0.1,124.64,124.62,4.10229424]
["bitfinex","SOLUSD",1769478358014,4.3403699,124.64,124.62,4.10229424]
["bitfinex","SOLUSD",1769478358433,7.18133611,124.64,124.61,4.10229424]
["bitfinex","SOLUSD",1769478358630,4.3403699,124.64,124.61,4.10229424]
["bitfinex","SOLUSD",1769478359616,4.2403699,124.63,124.61,4.10229424]
["bitfinex","SOLUSD",1769478359836,4.2403699,124.63,124.6,4.10229424]
["bitfinex","SOLUSD",1769478360736,4.2403699,124.62,124.58,4.10229424]
["bitfinex","SOLUSD",1769478360938,4.2403699,124.6,124.58,4.10229424]
["bitfinex","SOLUSD",1769478361327,4.2403699,124.59,124.57,4.10229424]
["bitfinex","SOLUSD",1769478368043,2.84096621,124.6,124.57,4.10229424]
["bitfinex","SOLUSD",1769478368236,4.2403699,124.61,124.58,4.10229424]
["bitfinex","SOLUSD",1769478369644,4.2403699,124.62,124.59,4.10229424]
["bitfinex","SOLUSD",1769478369827,107.3403699,124.63,124.6,4.10229424]
["bitfinex","SOLUSD",1769478375748,110.18133611,124.63,124.6,4.10229424]
["bitfinex","SOLUSD",1769478376168,118.20515904,124.63,124.6,4.10229424]
["bitfinex","SOLUSD",1769478376559,107.3403699,124.63,124.6,4.10229424]
["bitfinex","SOLUSD",1769478377562,110.18133611,124.63,124.6,4.10229424]
["bitfinex","SOLUSD",1769478379447,103.1,124.63,124.61,6.98906158]
["bitfinex","SOLUSD",1769478379644,107.27960578,124.63,124.6,6.98906158]
["bitfinex","SOLUSD",1769478380963,103.1,124.63,124.62,4.19412518]
["bitfinex","SOLUSD",1769478381161,0.1,124.64,124.62,4.19412518]
["bitfinex","SOLUSD",1769478381732,0.1,124.64,124.62,7.03509139]
["bitfinex","SOLUSD",1769478382363,4.28443431,124.64,124.61,7.03509139]
["bitfinex","SOLUSD",1769478382573,4.28443431,124.64,124.62,4.19412518]
["bitfinex","SOLUSD",1769478383178,4.28443431,124.64,124.58,4.19412518]
["bitfinex","SOLUSD",1769478383347,4.28443431,124.64,124.56,4.19412518]
["bitfinex","SOLUSD",1769478383348,7.02540052,124.6,124.56,4.19412518]
["bitfinex","SOLUSD",1769478383553,7.02540052,124.6,124.56,7.03509139]
["bitfinex","SOLUSD",1769478383747,4.18443431,124.6,124.56,7.03509139]
["bitfinex","SOLUSD",1769478383970,4.18443431,124.61,124.58,4.19412518]
["bitfinex","SOLUSD",1769478384274,4.18443431,124.62,124.59,4.19412518]
["bitfinex","SOLUSD",1769478385249,4.18443431,124.63,124.6,4.19412518]
["bitfinex","SOLUSD",1769478386072,4.18443431,124.63,124.59,7.03509139]
["bitfinex","SOLUSD",1769478386485,4.18443431,124.62,124.59,7.03509139]
["bitfinex","SOLUSD",1769478386664,4.18443431,124.62,124.59,4.19412518]
["bitfinex","SOLUSD",1769478389946,4.18443431,124.61,124.57,7.03509139]
["bitfinex","SOLUSD",1769478390148,22.42,124.64,124.56,4.19412518]
["bitfinex","SOLUSD",1769478390149,4.18443431,124.59,124.56,4.19412518]
["bitfinex","SOLUSD",1769478396872,4.18443431,124.58,124.55,4.19412518]
["bitfinex","SOLUSD",1769478397571,4.18443431,124.58,124.56,4.19412518]
["bitfinex","SOLUSD",1769478397770,4.18443431,124.59,124.56,4.19412518]
["bitfinex","SOLUSD",1769478398775,4.18443431,124.59,124.56,7.03509139]
["bitfinex","SOLUSD",1769478399878,4.18443431,124.6,124.57,4.19412518]
["bitfinex","SOLUSD",1769478400473,4.18443431,124.6,124.57,7.03509139]
["bitfinex","SOLUSD",1769478401959,4.18443431,124.6,124.57,4.19412518]
["bitfinex","SOLUSD",1769478403481,4.18443431,124.6,124.57,7.03509139]
["bitfinex","SOLUSD",1769478405479,4.18443431,124.61,124.58,7.03509139]
["bitfinex","SOLUSD",1769478405865,107.28443431,124.63,124.6,7.03509139]
["bitfinex","SOLUSD",1769478406063,4.18443431,124.63,124.6,7.03509139]
["bitfinex","SOLUSD",1769478406264,4.18443431,124.63,124.6,4.19412518]
["bitfinex","SOLUSD",1769478407274,4.18443431,124.63,124.59,7.03509139]
["bitfinex","SOLUSD",1769478407683,4.18443431,124.63,124.59,7.03428488]
["bitfinex","SOLUSD",1769478408061,4.18443431,124.63,124.6,2.8401597]
["bitfinex","SOLUSD",1769478408873,4.11059279,124.62,124.59,7.03428488]
["bitfinex","SOLUSD",1769478411999,4.11059279,124.62,124.59,4.19412518]
["bitfinex","SOLUSD",1769478412169,4.11059279,124.62,124.59,7.03428488]
["bitfinex","SOLUSD",1769478414699,4.11059279,124.62,124.59,4.19412518]
["bitfinex","SOLUSD",1769478414899,6.95075249,124.62,124.59,4.19412518]
["bitfinex","SOLUSD",1769478415109,4.11059279,124.6,124.56,4.13042713]
["bitfinex","SOLUSD",1769478415284,4.11059279,124.6,124.57,4.13042713]
["bitfinex","SOLUSD",1769478415979,4.11059279,124.6,124.57,6.97058683]
["bitfinex","SOLUSD",1769478416492,4.11059279,124.61,124.58,6.97058683]
["bitfinex","SOLUSD",1769478416688,4.11059279,124.62,124.59,4.13042713]
["bitfinex","SOLUSD",1769478417573,4.11059279,124.62,124.59,6.97058683]
["bitfinex","SOLUSD",1769478419297,4.11059279,124.62,124.59,4.13042713]
["bitfinex","SOLUSD",1769478420096,4.11059279,124.62,124.59,6.97058683]
["bitfinex","SOLUSD",1769478420908,4.11059279,124.62,124.6,2.8401597]
["bitfinex","SOLUSD",1769478421775,4.11059279,124.62,124.6,6.97058683]
["bitfinex","SOLUSD",1769478428605,4.11059279,124.62,124.6,2.8401597]
["bitfinex","SOLUSD",1769478429610,4.11059279,124.62,124.59,6.97058683]
["bitfinex","SOLUSD",1769478444422,4.51715959,124.64,124.61,6.90882197]
["bitfinex","SOLUSD",1769478445724,4.51715959,124.64,124.6,6.90882197]
["bitfinex","SOLUSD",1769478446112,4.41715959,124.63,124.6,2.8401597]
["bitfinex","SOLUSD",1769478446428,4.41715959,124.61,124.58,4.06866227]
["bitfinex","SOLUSD",1769478446627,4.41715959,124.61,124.58,6.90882197]
["bitfinex","SOLUSD",1769478447332,4.41715959,124.61,124.58,4.06866227]
["bitfinex","SOLUSD",1769478448322,4.41715959,124.6,124.57,4.06866227]
["bitfinex","SOLUSD",1769478448523,4.41715959,124.59,124.56,6.90882197]
["bitfinex","SOLUSD",1769478449124,7.25731929,124.59,124.56,4.06866227]
["bitfinex","SOLUSD",1769478449418,4.41715959,124.58,124.56,4.06866227]
["bitfinex","SOLUSD",1769478449721,7.25731929,124.58,124.55,4.06866227]
["bitfinex","SOLUSD",1769478451006,4.41715959,124.57,124.54,4.06866227]
["bitfinex","SOLUSD",1769478452200,4.41715959,124.57,124.54,6.90882197]
["bitfinex","SOLUSD",1769478453401,4.41715959,124.56,124.53,6.90882197]
["bitfinex","SOLUSD",1769478453599,4.41715959,124.56,124.53,4.06866227]
["bitfinex","SOLUSD",1769478454827,2.8401597,124.57,124.52,4.06866227]
["bitfinex","SOLUSD",1769478454828,7.25731929,124.55,124.52,4.06866227]
["bitfinex","SOLUSD",1769478455019,4.41715959,124.55,124.52,4.06866227]
["bitfinex","SOLUSD",1769478455606,2.8401597,124.56,124.52,4.06866227]
["bitfinex","SOLUSD",1769478455607,7.25731929,124.56,124.52,4.06866227]
["bitfinex","SOLUSD",1769478456905,2.8401597,124.55,124.52,4.06866227]
["bitfinex","SOLUSD",1769478457320,7.25731929,124.55,124.52,4.06866227]
["bitfinex","SOLUSD",1769478460941,4.41715959,124.55,124.52,4.06866227]
["bitfinex","SOLUSD",1769478461251,4.41715959,124.55,124.52,6.90882197]
["bitfinex","SOLUSD",1769478465024,4.41715959,124.57,124.54,6.90882197]
["bitfinex","SOLUSD",1769478465820,7.25731929,124.58,124.55,4.06866227]
["bitfinex","SOLUSD",1769478466832,107.51715959,124.59,124.56,4.06866227]
["bitfinex","SOLUSD",1769478472948,4.3414408,124.58,124.56,4.06866227]
["bitfinex","SOLUSD",1769478473541,10.86782113,124.6,124.57,7.15479995]
["bitfinex","SOLUSD",1769478473542,4.3414408,124.6,124.57,7.15479995]
["bitfinex","SOLUSD",1769478474226,2.84203193,124.61,124.53,2.84203193]
["bitfinex","SOLUSD",1769478474227,4.3414408,124.61,124.58,2.84203193]
["bitfinex","SOLUSD",1769478474449,4.3414408,124.61,124.59,4.31276802]
["bitfinex","SOLUSD",1769478474638,4.3414408,124.62,124.59,7.15479995]
["bitfinex","SOLUSD",1769478478262,4.3414408,124.63,124.6,7.15479995]
["bitfinex","SOLUSD",1769478480160,4.4414408,124.64,124.61,7.15479995]
["bitfinex","SOLUSD",1769478480357,4.4414408,124.64,124.61,4.31276802]
["bitfinex","SOLUSD",1769478480744,4.4414408,124.64,124.61,7.15479995]
["bitfinex","SOLUSD",1769478481073,0.1,124.64,124.62,7.15479995]
["bitfinex","SOLUSD",1769478481232,0.1,124.64,124.62,4.31276802]
["bitfinex","SOLUSD",1769478481438,0.1,124.64,124.62,7.15479995]
["bitfinex","SOLUSD",1769478481635,0.1,124.64,124.62,4.31276802]
["bitfinex","SOLUSD",1769478481858,4.4414408,124.64,124.62,4.31276802]
["bitfinex","SOLUSD",1769478484661,4.4414408,124.64,124.61,2.84203193]
["bitfinex","SOLUSD",1769478485544,4.4414408,124.64,124.61,7.15479995]
["bitfinex","SOLUSD",1769478486459,2.94203193,124.64,124.56,61.64216157]
["bitfinex","SOLUSD",1769478486767,4.3414408,124.63,124.6,4.31276802]
["bitfinex","SOLUSD",1769478488455,4.3414408,124.63,124.6,7.15479995]
["bitfinex","SOLUSD",1769478490061,0.1,124.64,124.62,2.84203193]
["bitfinex","SOLUSD",1769478490062,4.4414408,124.64,124.62,2.84203193]
["bitfinex","SOLUSD",1769478490372,4.4414408,124.64,124.62,7.15479995]
["bitfinex","SOLUSD",1769478490373,0.1,124.64,124.62,7.15479995]
["bitfinex","SOLUSD",1769478491079,0.1,124.65,124.63,7.15479995]
["bitfinex","SOLUSD",1769478491250,0.1,124.65,124.64,7.15479995]
["bitfinex","SOLUSD",1769478491449,0.1,124.66,124.64,7.15479995]
["bitfinex","SOLUSD",1769478493452,4.4414408,124.66,124.64,7.15479995]
["bitfinex","SOLUSD",1769478496270,0.1,124.66,124.64,7.15479995]
["bitfinex","SOLUSD",1769478497151,0.1,124.67,124.65,7.15479995]
["bitfinex","SOLUSD",1769478498852,4.53999497,124.69,124.66,7.11262662]
["bitfinex","SOLUSD",1769478499566,0.1,124.69,124.67,7.11262662]
["bitfinex","SOLUSD",1769478499760,0.1,124.69,124.68,7.11262662]
["bitfinex","SOLUSD",1769478500075,0.1,124.7,124.68,7.11262662]
["bitfinex","SOLUSD",1769478500271,0.1,124.7,124.68,4.27059469]
["bitfinex","SOLUSD",1769478501775,4.42761327,124.7,124.67,7.21383738]
["bitfinex","SOLUSD",1769478504162,4.42761327,124.7,124.67,4.37180545]
["bitfinex","SOLUSD",1769478505059,2.94203193,124.7,124.65,7.21383738]
["bitfinex","SOLUSD",1769478505266,4.32761327,124.68,124.65,7.21383738]
["bitfinex","SOLUSD",1769478505854,4.32761327,124.68,124.65,4.37180545]
["bitfinex","SOLUSD",1769478506054,4.32761327,124.68,124.65,7.21383738]
["bitfinex","SOLUSD",1769478506780,4.32761327,124.68,124.65,4.37180545]
["bitfinex","SOLUSD",1769478512083,4.32761327,124.68,124.65,7.21383738]
["bitfinex","SOLUSD",1769478513879,34.32761327,124.69,124.66,7.21383738]
["bitfinex","SOLUSD",1769478514184,30.0,124.69,124.67,7.21383738]
["bitfinex","SOLUSD",1769478514680,30.0,124.69,124.66,7.21383738]
["bitfinex","SOLUSD",1769478514681,34.32761327,124.69,124.66,7.21383738]
["bitfinex","SOLUSD",1769478516186,30.0,124.69,124.67,7.21383738]
["bitfinex","SOLUSD",1769478519686,30.0,124.69,124.67,4.37180545]
["bitfinex","SOLUSD",1769478520684,30.0,124.69,124.68,7.21383738]
["bitfinex","SOLUSD",1769478523484,0.1,124.7,124.68,2.84203193]
["bitfinex","SOLUSD",1769478523668,4.6,124.72,124.69,2.84203193]
["bitfinex","SOLUSD",1769478523868,4.6,124.72,124.7,2.84203193]
["bitfinex","SOLUSD",1769478527468,0.1,124.72,124.71,2.84203193]
["bitfinex","SOLUSD",1769478529690,0.1,124.72,124.71,2.83500766]
["bitfinex","SOLUSD",1769478529990,4.5,124.73,124.71,2.83500766]
["bitfinex","SOLUSD",1769478531591,0.1,124.74,124.72,2.83500766]
["bitfinex","SOLUSD",1769478532167,4.6,124.74,124.71,2.83500766]
["bitfinex","SOLUSD",1769478533292,4.6,124.74,124.72,2.83500766]
["bitfinex","SOLUSD",1769478533293,0.1,124.74,124.72,2.83500766]
["bitfinex","SOLUSD",1769478534080,0.1,124.74,124.73,2.83500766]
["bitfinex","SOLUSD",1769478535293,0.1,124.74,124.72,2.83500766]
["bitfinex","SOLUSD",1769478537374,4.6,124.74,124.72,2.83500766]
["bitfinex","SOLUSD",1769478537897,4.6,124.76,124.73,2.83500766]
["bitfinex","SOLUSD",1769478538392,4.6,124.76,124.74,2.83500766]
["bitfinex","SOLUSD",1769478539192,4.6,124.76,124.73,2.83500766]
["bitfinex","SOLUSD",1769478539390,0.1,124.76,124.75,2.83500766]
["bitfinex","SOLUSD",1769478539598,4.5,124.78,124.75,2.83500766]
["bitfinex","SOLUSD",1769478539892,4.5,124.78,124.76,2.83500766]
["bitfinex","SOLUSD",1769478540196,113.94747313,124.81,124.76,2.83500766]
["bitfinex","SOLUSD",1769478540197,4.5,124.8,124.76,2.83500766]
["bitfinex","SOLUSD",1769478541196,4.5,124.76,124.61,61.5]
["bitfinex","SOLUSD",1769478541493,4.5,124.73,124.7,2.83500766]
["bitfinex","SOLUSD",1769478541695,4.5,124.73,124.71,2.83500766]
["bitfinex","SOLUSD",1769478542695,4.5,124.73,124.7,2.83500766]
["bitfinex","SOLUSD",1769478542886,4.5,124.73,124.71,2.83500766]
["bitfinex","SOLUSD",1769478543292,4.5,124.74,124.71,2.83500766]
["bitfinex","SOLUSD",1769478543497,4.5,124.74,124.7,2.83500766]
["bitfinex","SOLUSD",1769478544004,4.5,124.74,124.66,5.64518502]
["bitfinex","SOLUSD",1769478544186,4.5,124.74,124.72,2.83500766]
["bitfinex","SOLUSD",1769478544383,4.5,124.74,124.71,2.83500766]
["bitfinex","SOLUSD",1769478545892,4.5,124.73,124.69,2.83500766]
["bitfinex","SOLUSD",1769478546098,4.5,124.73,124.7,2.83500766]
["bitfinex","SOLUSD",1769478546783,2.83500766,124.75,124.71,2.83500766]
["bitfinex","SOLUSD",1769478546989,4.5,124.75,124.72,2.83500766]
["bitfinex","SOLUSD",1769478547203,4.5,124.75,124.68,5.36086188]
["bitfinex","SOLUSD",1769478547404,4.5,124.75,124.71,2.83500766]
["bitfinex","SOLUSD",1769478547907,7.33500766,124.75,124.71,2.83500766]
["bitfinex","SOLUSD",1769478548106,4.5,124.74,124.7,2.83500766]
["bitfinex","SOLUSD",1769478548687,4.5,124.73,124.69,2.83500766]
["bitfinex","SOLUSD",1769478550306,4.5,124.72,124.68,2.83500766]
["bitfinex","SOLUSD",1769478550508,4.5,124.72,124.69,2.83500766]
["bitfinex","SOLUSD",1769478551795,4.5,124.72,124.68,2.83500766]
["bitfinex","SOLUSD",1769478552913,4.5,124.72,124.69,2.83500766]
["bitfinex","SOLUSD",1769478555021,4.5,124.72,124.68,2.83500766]
["bitfinex","SOLUSD",1769478555022,7.33500766,124.72,124.68,2.83500766]
["bitfinex","SOLUSD",1769478555194,4.5,124.7,124.66,2.83500766]
["bitfinex","SOLUSD",1769478556834,2.83500766,124.71,124.62,22.3]
["bitfinex","SOLUSD",1769478556835,7.33500766,124.68,124.62,22.3]
["bitfinex","SOLUSD",1769478557132,7.33500766,124.68,124.63,2.83500766]
["bitfinex","SOLUSD",1769478557425,4.5,124.67,124.63,2.83500766]
["bitfinex","SOLUSD",1769478558190,7.33500766,124.67,124.63,2.83500766]
["bitfinex","SOLUSD",1769478558519,7.33500766,124.67,124.57,61.5]
["bitfinex","SOLUSD",1769478558520,2.83500766,124.68,124.56,4.39439061]
["bitfinex","SOLUSD",1769478558721,4.5,124.67,124.64,2.83500766]
["bitfinex","SOLUSD",1769478558923,4.5,124.67,124.65,2.83500766]
["bitfinex","SOLUSD",1769478559221,4.5,124.67,124.64,2.83500766]
["bitfinex","SOLUSD",1769478562427,4.5,124.65,124.61,2.83500766]
["bitfinex","SOLUSD",1769478562635,7.33500766,124.65,124.61,2.83500766]
["bitfinex","SOLUSD",1769478563626,4.5,124.64,124.6,2.83500766]
["bitfinex","SOLUSD",1769478563846,4.5,124.64,124.61,2.83500766]
["bitfinex","SOLUSD",1769478564609,4.5,124.64,124.58,0.28432314]
["bitfinex","SOLUSD",1769478564927,7.33500766,124.64,124.6,2.83500766]
["bitfinex","SOLUSD",1769478565228,4.5,124.63,124.6,2.83500766]
["bitfinex","SOLUSD",1769478565435,4.5,124.62,124.59,2.83500766]
["bitfinex","SOLUSD",1769478567531,4.5,124.61,124.58,2.83500766]
["bitfinex","SOLUSD",1769478570730,4.5,124.6,124.56,3.03500766]
["bitfinex","SOLUSD",1769478571117,4.5,124.6,124.57,2.83500766]
["bitfinex","SOLUSD",1769478571317,4.5,124.6,124.56,3.03500766]
["bitfinex","SOLUSD",1769478571734,4.5,124.58,124.56,0.2]
["bitfinex","SOLUSD",1769478572031,4.5,124.58,124.56,3.03500766]
["bitfinex","SOLUSD",1769478575418,4.5,124.58,124.56,0.2]
["bitfinex","SOLUSD",1769478577225,4.4,124.57,124.54,0.2]
["bitfinex","SOLUSD",1769478577426,4.4,124.58,124.54,0.4]
["bitfinex","SOLUSD",1769478577741,4.4,124.59,124.57,2.83500766]
["bitfinex","SOLUSD",1769478579020,4.4,124.59,124.56,2.83500766]
["bitfinex","SOLUSD",1769478582926,4.4,124.59,124.55,3.03500766]
["bitfinex","SOLUSD",1769478583135,4.4,124.58,124.54,3.23500766]
["bitfinex","SOLUSD",1769478583317,2.83500766,124.58,124.54,3.23500766]
["bitfinex","SOLUSD",1769478583518,4.4,124.57,124.54,3.23500766]
["bitfinex","SOLUSD",1769478584125,4.4,124.57,124.54,0.4]
["bitfinex","SOLUSD",1769478584328,4.4,124.57,124.54,3.23500766]
["bitfinex","SOLUSD",1769478586240,4.4,124.57,124.55,2.83500766]
["bitfinex","SOLUSD",1769478586442,4.4,124.59,124.56,0.2]
["bitfinex","SOLUSD",1769478586630,4.4,124.59,124.57,2.83500766]
["bitfinex","SOLUSD",1769478586936,4.4,124.59,124.56,3.03500766]
["bitfinex","SOLUSD",1769478589844,4.4,124.59,124.57,2.83500766]
["bitfinex","SOLUSD",1769478591535,4.4,124.59,124.57,2.84135794]
["bitfinex","SOLUSD",1769478592739,4.4,124.61,124.58,3.04135794]
["bitfinex","SOLUSD",1769478592952,4.4,124.61,124.58,2.84135794]
["bitfinex","SOLUSD",1769478594248,4.4,124.61,124.57,2.84135794]
["bitfinex","SOLUSD",1769478594728,4.4,124.61,124.58,2.84135794]
["bitfinex","SOLUSD",1769478596450,4.4,124.61,124.57,2.84135794]
["bitfinex","SOLUSD",1769478597028,4.4,124.64,124.56,0.2]
["bitfinex","SOLUSD",1769478597344,103.1,124.7,124.58,2.84135794]
["bitfinex","SOLUSD",1769478597345,4.4,124.62,124.58,2.84135794]
["bitfinex","SOLUSD",1769478597649,4.4,124.61,124.57,3.04135794]
["bitfinex","SOLUSD",1769478600243,4.4,124.61,124.58,2.84135794]
["bitfinex","SOLUSD",1769478601228,4.4,124.61,124.57,0.2]
["bitfinex","SOLUSD",1769478601548,4.4,124.6,124.57,3.04135794]
["bitfinex","SOLUSD",1769478601732,4.4,124.61,124.57,3.04135794]
["bitfinex","SOLUSD",1769478601932,4.4,124.61,124.58,2.84135794]
["bitfinex","SOLUSD",1769478602327,4.4,124.63,124.6,2.84135794]
["bitfinex","SOLUSD",1769478602744,4.4,124.63,124.59,2.84135794]
["bitfinex","SOLUSD",1769478602931,4.4,124.62,124.59,2.84135794]
["bitfinex","SOLUSD",1769478607054,4.4,124.64,124.61,3.04135794]
["bitfinex","SOLUSD",1769478607358,20.05109235,124.69,124.6,0.28432314]
["bitfinex","SOLUSD",1769478607359,4.4,124.66,124.63,2.84135794]
["bitfinex","SOLUSD",1769478607532,4.4,124.66,124.64,2.84135794]
["bitfinex","SOLUSD",1769478608234,2.84135794,124.69,124.65,2.84135794]
["bitfinex","SOLUSD",1769478608442,4.4,124.68,124.65,2.84135794]
["bitfinex","SOLUSD",1769478611758,4.4,124.68,124.64,2.84135794]
["bitfinex","SOLUSD",1769478613954,4.4,124.67,124.64,2.84135794]
["bitfinex","SOLUSD",1769478614975,2.84135794,124.66,124.6,0.48432314]
["bitfinex","SOLUSD",1769478615178,4.4,124.64,124.61,2.84135794]
["bitfinex","SOLUSD",1769478615965,4.4,124.64,124.6,2.84135794]
["bitfinex","SOLUSD",1769478616340,4.4,124.64,124.56,5.36086188]
["bitfinex","SOLUSD",1769478616341,4.4,124.65,124.63,2.84135794]
["bitfinex","SOLUSD",1769478617056,4.4,124.65,124.62,2.84135794]
["bitfinex","SOLUSD",1769478617253,4.4,124.65,124.61,3.04135794]
["bitfinex","SOLUSD",1769478617562,4.4,124.65,124.61,2.84135794]
["bitfinex","SOLUSD",1769478618342,7.24135794,124.64,124.6,2.84135794]
["bitfinex","SOLUSD",1769478618655,4.4,124.61,124.58,2.84135794]
["bitfinex","SOLUSD",1769478618888,4.4,124.61,124.54,5.56086188]
["bitfinex","SOLUSD",1769478618889,4.4,124.61,124.57,3.04135794]
["bitfinex","SOLUSD",1769478619457,4.4,124.6,124.56,3.04135794]
["bitfinex","SOLUSD",1769478619636,4.4,124.59,124.55,3.04135794]
["bitfinex","SOLUSD",1769478621043,4.4,124.59,124.56,2.84135794]
["bitfinex","SOLUSD",1769478625277,4.4,124.59,124.55,0.2]
["bitfinex","SOLUSD",1769478625278,4.4,124.59,124.55,2.84135794]
["bitfinex","SOLUSD",1769478625460,4.4,124.58,124.54,3.24135794]
["bitfinex","SOLUSD",1769478625845,4.4,124.58,124.55,2.84135794]
["bitfinex","SOLUSD",1769478626045,4.4,124.58,124.55,3.04135794]
["bitfinex","SOLUSD",1769478628575,4.4,124.62,124.58,0.2]
["bitfinex","SOLUSD",1769478628864,4.4,124.61,124.58,2.84135794]
["bitfinex","SOLUSD",1769478629067,4.4,124.6,124.56,3.04135794]
["bitfinex","SOLUSD",1769478629570,4.4,124.59,124.55,3.04135794]
["bitfinex","SOLUSD",1769478630350,4.4,124.59,124.56,2.84135794]
["bitfinex","SOLUSD",1769478630663,4.4,124.59,124.55,3.04135794]
["bitfinex","SOLUSD",1769478631172,4.4,124.59,124.56,2.84135794]
["bitfinex","SOLUSD",1769478634472,4.4,124.59,124.55,3.04135794]
["bitfinex","SOLUSD",1769478635265,4.4,124.59,124.56,2.84135794]
["bitfinex","SOLUSD",1769478637576,4.4,124.59,124.55,3.04135794]
["bitfinex","SOLUSD",1769478637870,4.4,124.59,124.56,2.84135794]
["bitfinex","SOLUSD",1769478639372,4.4,124.61,124.58,2.84135794]
["bitfinex","SOLUSD",1769478642768,4.4,124.61,124.57,3.04135794]
["bitfinex","SOLUSD",1769478644086,4.4,124.58,124.54,5.56086188]
["bitfinex","SOLUSD",1769478644259,4.4,124.57,124.54,0.4]
["bitfinex","SOLUSD",1769478644454,4.4,124.57,124.54,0.2]
["bitfinex","SOLUSD",1769478644659,4.4,124.55,124.54,0.2]
["bitfinex","SOLUSD",1769478649489,4.41034809,124.54,124.52,0.2]
["bitfinex","SOLUSD",1769478661673,4.41034809,124.55,124.52,0.2]
["bitfinex","SOLUSD",1769478663922,4.41034809,124.54,124.52,0.2]
["bitfinex","SOLUSD",1769478664072,4.41034809,124.53,124.52,0.2]
["bitfinex","SOLUSD",1769478664392,4.41034809,124.52,124.49,3.24394818]
["bitfinex","SOLUSD",1769478664898,4.41034809,124.53,124.5,0.6]
["bitfinex","SOLUSD",1769478665871,4.41034809,124.53,124.49,3.44394818]
["bitfinex","SOLUSD",1769478666191,4.41034809,124.53,124.5,2.84394818]
["bitfinex","SOLUSD",1769478666772,4.41034809,124.53,124.49,3.44394818]
["bitfinex","SOLUSD",1769478668296,4.41034809,124.53,124.5,2.84394818]
["bitfinex","SOLUSD",1769478668500,4.41034809,124.53,124.49,3.44394818]
["bitfinex","SOLUSD",1769478669509,4.41034809,124.52,124.49,3.44394818]
["bitfinex","SOLUSD",1769478674004,4.41034809,124.53,124.5,3.44394818]
["bitfinex","SOLUSD",1769478675887,4.41034809,124.53,124.51,2.84394818]
["bitfinex","SOLUSD",1769478678012,4.41034809,124.55,124.51,3.44394818]
["bitfinex","SOLUSD",1769478678927,4.41034809,124.55,124.51,2.84394818]
["bitfinex","SOLUSD",1769478679805,4.41034809,124.55,124.52,2.84394818]
["bitfinex","SOLUSD",1769478680102,4.41034809,124.55,124.52,3.44394818]
["bitfinex","SOLUSD",1769478680713,4.41034809,124.55,124.53,2.84394818]
["bitfinex","SOLUSD",1769478684817,4.41034809,124.55,124.52,3.44394818]
["bitfinex","SOLUSD",1769478685615,2.84394818,124.55,124.5,0.6]
["bitfinex","SOLUSD",1769478685804,4.2,124.53,124.5,0.6]
["bitfinex","SOLUSD",1769478686511,4.2,124.53,124.49,2.84394818]
["bitfinex","SOLUSD",1769478686892,4.2,124.52,124.49,2.84394818]
["bitfinex","SOLUSD",1769478687098,4.2,124.51,124.48,3.44394818]
["bitfinex","SOLUSD",1769478687721,4.2,124.52,124.49,2.84394818]
["bitfinex","SOLUSD",1769478688395,4.2,124.52,124.47,3.64394818]
["bitfinex","SOLUSD",1769478688396,4.2,124.51,124.47,3.64394818]
["bitfinex","SOLUSD",1769478689421,4.2,124.51,124.48,3.44394818]
["bitfinex","SOLUSD",1769478692027,4.2,124.51,124.48,2.84394818]
["bitfinex","SOLUSD",1769478693725,4.2,124.51,124.47,3.64394818]
["bitfinex","SOLUSD",1769478694725,4.2,124.51,124.48,2.84394818]
["bitfinex","SOLUSD",1769478697118,4.2,124.51,124.47,0.2]
["bitfinex","SOLUSD",1769478697119,4.2,124.5,124.47,0.2]
["bitfinex","SOLUSD",1769478697322,4.2,124.5,124.48,2.84394818]
["bitfinex","SOLUSD",1769478697925,4.2,124.5,124.47,3.64394818]
["bitfinex","SOLUSD",1769478699924,4.2,124.5,124.47,0.2]
["bitfinex","SOLUSD",1769478700111,4.2,124.49,124.46,0.2]
["bitfinex","SOLUSD",1769478700317,4.101918,124.48,124.45,3.04394818]
["bitfinex","SOLUSD",1769478700518,4.101918,124.48,124.45,0.2]
["bitfinex","SOLUSD",1769478701208,4.101918,124.48,124.45,3.04394818]
["bitfinex","SOLUSD",1769478701407,4.101918,124.48,124.45,0.2]
["bitfinex","SOLUSD",1769478702111,4.101918,124.48,124.45,3.04394818]
["bitfinex","SOLUSD",1769478702517,4.101918,124.48,124.45,0.2]
["bitfinex","SOLUSD",1769478703234,4.101918,124.48,124.45,3.04394818]
["bitfinex","SOLUSD",1769478704031,4.101918,124.47,124.45,0.2]
["bitfinex","SOLUSD",1769478704214,4.101918,124.47,124.45,3.04394818]
["bitfinex","SOLUSD",1769478705037,4.101918,124.51,124.45,4.04394818]
["bitfinex","SOLUSD",1769478705211,4.101918,124.49,124.46,2.84394818]
["bitfinex","SOLUSD",1769478706739,4.101918,124.47,124.45,0.2]
["bitfinex","SOLUSD",1769478707041,4.101918,124.47,124.45,3.04394818]
["bitfinex","SOLUSD",1769478708970,2.84394818,124.5,124.47,1.0]
["bitfinex","SOLUSD",1769478708971,4.05746831,124.5,124.47,1.0]
["bitfinex","SOLUSD",1769478709240,4.05746831,124.5,124.48,2.84394818]
["bitfinex","SOLUSD",1769478711737,4.05746831,124.5,124.48,2.84559897]
["bitfinex","SOLUSD",1769478713440,4.05746831,124.52,124.49,2.84559897]
["bitfinex","SOLUSD",1769478713650,4.05746831,124.52,124.5,2.84559897]
["bitfinex","SOLUSD",1769478713832,4.05746831,124.52,124.47,1.0]
["bitfinex","SOLUSD",1769478714021,4.05746831,124.52,124.48,3.84559897]
["bitfinex","SOLUSD",1769478714340,4.05746831,124.51,124.48,2.84559897]
["bitfinex","SOLUSD",1769478719943,4.05746831,124.51,124.47,3.84559897]
["bitfinex","SOLUSD",1769478720452,4.05746831,124.5,124.47,3.84559897]
["bitfinex","SOLUSD",1769478720626,4.05746831,124.5,124.47,2.84559897]
["bitfinex","SOLUSD",1769478721029,4.05746831,124.5,124.46,33.84559897]
["bitfinex","SOLUSD",1769478723448,4.05746831,124.49,124.46,30.0]
["bitfinex","SOLUSD",1769478726248,4.05746831,124.48,124.46,30.0]
["bitfinex","SOLUSD",1769478729454,2.84559897,124.49,124.46,30.0]
["bitfinex","SOLUSD",1769478729455,4.05746831,124.49,124.46,33.84559897]
["bitfinex","SOLUSD",1769478730336,4.05746831,124.49,124.46,32.84559897]
["bitfinex","SOLUSD",1769478736253,4.05746831,124.49,124.46,30.0]
["bitfinex","SOLUSD",1769478737842,6.90306728,124.49,124.46,30.0]
["bitfinex","SOLUSD",1769478738042,4.05746831,124.48,124.46,30.0]
["bitfinex","SOLUSD",1769478745972,4.22695524,124.49,124.46,33.84559897]
["bitfinex","SOLUSD",1769478753573,4.22695524,124.49,124.46,31.0]
["bitfinex","SOLUSD",1769478753762,4.22695524,124.49,124.46,33.84559897]
["bitfinex","SOLUSD",1769478756956,4.22695524,124.49,124.46,31.0]
["bitfinex","SOLUSD",1769478760182,4.22695524,124.49,124.46,33.84559897]
["bitfinex","SOLUSD",1769478769006,4.36322583,124.51,124.48,3.84559897]
["bitfinex","SOLUSD",1769478769372,4.36322583,124.51,124.48,2.84559897]
["bitfinex","SOLUSD",1769478769989,4.36322583,124.5,124.46,33.84559897]
["bitfinex","SOLUSD",1769478770693,4.36322583,124.49,124.46,30.0]
["bitfinex","SOLUSD",1769478770887,2.84559897,124.47,124.45,0.2]
["bitfinex","SOLUSD",1769478772884,2.84559897,124.47,124.43,4.69999999]
["bitfinex","SOLUSD",1769478773676,2.8479603,124.47,124.43,4.69999999]
["bitfinex","SOLUSD",1769478781389,2.8479603,124.49,124.45,4.49999999]
["bitfinex","SOLUSD",1769478781584,2.8479603,124.48,124.45,4.49999999]
["bitfinex","SOLUSD",1769478784481,2.8479603,124.47,124.45,4.49999999]
["bitfinex","SOLUSD",1769478785500,111.1324157,124.5,124.45,4.49999999]
["bitfinex","SOLUSD",1769478785700,2.8479603,124.48,124.45,4.49999999]
["bitfinex","SOLUSD",1769478787289,105.9479603,124.5,124.46,4.49999999]
["bitfinex","SOLUSD",1769478791189,2.8479603,124.5,124.46,4.49999999]
["bitfinex","SOLUSD",1769478792401,2.8479603,124.5,124.47,4.49999999]
["bitfinex","SOLUSD",1769478800390,2.8479603,124.51,124.47,4.49999999]
["bitfinex","SOLUSD",1769478803009,2.8479603,124.52,124.48,4.49999999]
["bitfinex","SOLUSD",1769478806602,10.87881571,124.52,124.48,4.49999999]
["bitfinex","SOLUSD",1769478807420,2.8479603,124.5,124.46,4.49999999]
["bitfinex","SOLUSD",1769478811121,2.8479603,124.49,124.46,4.49999999]
["bitfinex","SOLUSD",1769478811317,2.8479603,124.48,124.44,4.49999999]
["bitfinex","SOLUSD",1769478813724,2.8479603,124.47,124.44,4.49999999]
["bitfinex","SOLUSD",1769478821228,2.8479603,124.48,124.44,2.8479603]
["bitfinex","SOLUSD",1769478821540,2.8479603,124.48,124.45,4.49999999]
["bitfinex","SOLUSD",1769478828437,2.8479603,124.47,124.45,4.49999999]
["bitfinex","SOLUSD",1769478829637,2.8479603,124.48,124.45,4.49999999]
["bitfinex","SOLUSD",1769478830033,8.03278082,124.49,124.45,4.49999999]
["bitfinex","SOLUSD",1769478830223,2.8479603,124.48,124.45,4.49999999]
["bitfinex","SOLUSD",1769478832031,2.8479603,124.47,124.45,4.49999999]
["bitfinex","SOLUSD",1769478832737,2.8479603,124.48,124.45,4.49999999]
["bitfinex","SOLUSD",1769478835642,2.84773772,124.48,124.45,4.49999999]
["bitfinex","SOLUSD",1769478836659,2.84773772,124.46,124.44,4.49999999]
["bitfinex","SOLUSD",1769478837143,2.84773772,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769478837532,2.84773772,124.45,124.43,1e-08]
["bitfinex","SOLUSD",1769478838332,2.84773772,124.45,124.43,4.5]
["bitfinex","SOLUSD",1769478838828,2.84773772,124.47,124.44,4.49999999]
["bitfinex","SOLUSD",1769478840427,2.84773772,124.49,124.45,4.49999999]
["bitfinex","SOLUSD",1769478840835,2.84773772,124.48,124.45,4.49999999]
["bitfinex","SOLUSD",1769478842560,116.47648072,124.5,124.45,4.49999999]
["bitfinex","SOLUSD",1769478842732,2.84773772,124.49,124.45,4.49999999]
["bitfinex","SOLUSD",1769478843759,10.88057291,124.49,124.45,4.49999999]
["bitfinex","SOLUSD",1769478844082,2.84773772,124.48,124.45,4.49999999]
["bitfinex","SOLUSD",1769478846262,8.03283519,124.49,124.45,4.49999999]
["bitfinex","SOLUSD",1769478846553,2.84773772,124.48,124.45,4.49999999]
["bitfinex","SOLUSD",1769478846762,2.84773772,124.49,124.45,4.49999999]
["bitfinex","SOLUSD",1769478849671,10.8805122,124.49,124.45,4.49999999]
["bitfinex","SOLUSD",1769478849964,2.84773772,124.48,124.45,4.49999999]
["bitfinex","SOLUSD",1769478853551,2.84773772,124.47,124.45,4.49999999]
["bitfinex","SOLUSD",1769478855581,2.84773772,124.48,124.45,4.49999999]
["bitfinex","SOLUSD",1769478861887,2.84773772,124.49,124.45,4.49999999]
["bitfinex","SOLUSD",1769478863886,105.94773772,124.5,124.46,4.49999999]
["bitfinex","SOLUSD",1769478864109,103.1,124.5,124.47,4.49999999]
["bitfinex","SOLUSD",1769478865358,105.94773772,124.5,124.47,4.49999999]
["bitfinex","SOLUSD",1769478868989,103.1,124.5,124.47,4.49999999]
["bitfinex","SOLUSD",1769478870176,105.94773772,124.5,124.47,4.49999999]
["bitfinex","SOLUSD",1769478873085,2.84773772,124.5,124.47,4.49999999]
["bitfinex","SOLUSD",1769478876005,8.0316044,124.51,124.47,4.49999999]
["bitfinex","SOLUSD",1769478876006,2.84773772,124.49,124.47,4.49999999]
["bitfinex","SOLUSD",1769478876779,2.84773772,124.49,124.46,4.49999999]
["bitfinex","SOLUSD",1769478877708,2.84773772,124.48,124.45,4.49999999]
["bitfinex","SOLUSD",1769478881914,2.84773772,124.49,124.45,4.49999999]
["bitfinex","SOLUSD",1769478883016,108.44408856,124.53,124.46,4.49999999]
["bitfinex","SOLUSD",1769478883207,2.84773772,124.49,124.46,4.49999999]
["bitfinex","SOLUSD",1769478886700,2.84773772,124.5,124.46,4.49999999]
["bitfinex","SOLUSD",1769478889328,13.37486136,124.53,124.49,4.49999999]
["bitfinex","SOLUSD",1769478889510,13.37486136,124.53,124.49,4.37384575]
["bitfinex","SOLUSD",1769478889511,0.1248927,124.52,124.49,4.37384575]
["bitfinex","SOLUSD",1769478889714,2.97263042,124.52,124.49,4.37384575]
["bitfinex","SOLUSD",1769478897634,2.97058202,124.52,124.49,4.37384575]
["bitfinex","SOLUSD",1769478901330,2.97058202,124.5,124.47,4.43692287]
["bitfinex","SOLUSD",1769478902109,0.1248927,124.51,124.48,4.43692287]
["bitfinex","SOLUSD",1769478902309,2.97058202,124.51,124.48,4.43692287]
["bitfinex","SOLUSD",1769478904718,106.07058202,124.52,124.48,4.43692287]
["bitfinex","SOLUSD",1769478907637,2.84568932,124.51,124.48,4.43692287]
["bitfinex","SOLUSD",1769478910219,106.07058202,124.52,124.48,4.43692287]
["bitfinex","SOLUSD",1769478912650,2.84568932,124.51,124.48,4.43692287]
["bitfinex","SOLUSD",1769478916545,2.84568932,124.5,124.47,4.43692287]
["bitfinex","SOLUSD",1769478916721,2.97058202,124.5,124.47,4.43692287]
["bitfinex","SOLUSD",1769478917125,8.03154733,124.51,124.44,4.43692287]
["bitfinex","SOLUSD",1769478917126,2.97058202,124.48,124.44,4.43692287]
["bitfinex","SOLUSD",1769478917326,2.84568932,124.47,124.44,4.43692287]
["bitfinex","SOLUSD",1769478921137,2.97058202,124.47,124.44,4.43692287]
["bitfinex","SOLUSD",1769478926857,0.1248927,124.46,124.44,4.43692287]
["bitfinex","SOLUSD",1769478930951,2.84568932,124.47,124.44,4.43692287]
["bitfinex","SOLUSD",1769478931158,2.97058202,124.47,124.44,4.43692287]
["bitfinex","SOLUSD",1769478941672,2.97058202,124.47,124.43,1e-08]
["bitfinex","SOLUSD",1769478941673,0.1248927,124.45,124.43,1e-08]
["bitfinex","SOLUSD",1769478941962,2.97058202,124.45,124.43,1e-08]
["bitfinex","SOLUSD",1769478947166,0.1248927,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769478947357,0.1248927,124.41,124.38,4.43692287]
["bitfinex","SOLUSD",1769478947559,2.97058202,124.42,124.39,4.845994]
["bitfinex","SOLUSD",1769478949272,0.1248927,124.41,124.39,0.40907113]
["bitfinex","SOLUSD",1769478951270,2.97058202,124.41,124.39,0.40907113]
["bitfinex","SOLUSD",1769478955169,2.97058202,124.41,124.39,4.845994]
["bitfinex","SOLUSD",1769478957655,2.97551609,124.41,124.39,4.845994]
["bitfinex","SOLUSD",1769478959673,2.85062339,124.4,124.39,4.845994]
["bitfinex","SOLUSD",1769478966077,2.85062339,124.41,124.39,4.845994]
["bitfinex","SOLUSD",1769478966577,2.85062339,124.4,124.39,4.845994]
["bitfinex","SOLUSD",1769478970284,2.85062339,124.41,124.39,4.845994]
["bitfinex","SOLUSD",1769478972964,105.95062339,124.44,124.4,4.15481433]
["bitfinex","SOLUSD",1769478973163,2.85062339,124.44,124.4,4.15481433]
["bitfinex","SOLUSD",1769478974078,2.85062339,124.43,124.4,4.15481433]
["bitfinex","SOLUSD",1769478979671,2.85062339,124.44,124.41,4.41093713]
["bitfinex","SOLUSD",1769478979872,103.1,124.47,124.43,4.41093713]
["bitfinex","SOLUSD",1769478980194,5.79763325,124.48,124.44,4.41093713]
["bitfinex","SOLUSD",1769478982288,2.85062339,124.49,124.45,4.31779135]
["bitfinex","SOLUSD",1769478982473,5.79763325,124.49,124.45,4.31779135]
["bitfinex","SOLUSD",1769478984095,2.85062339,124.48,124.45,4.31779135]
["bitfinex","SOLUSD",1769478985604,2.94700986,124.45,124.42,4.31779135]
["bitfinex","SOLUSD",1769478985901,2.85062339,124.45,124.42,4.31779135]
["bitfinex","SOLUSD",1769478986195,5.79763325,124.46,124.42,4.31779135]
["bitfinex","SOLUSD",1769478991003,5.79763325,124.45,124.42,4.31779135]
["bitfinex","SOLUSD",1769478997711,2.85062339,124.44,124.42,4.31779135]
["bitfinex","SOLUSD",1769479000511,5.79763325,124.45,124.42,4.31779135]
["bitfinex","SOLUSD",1769479010118,5.79763325,124.47,124.43,4.34969981]
["bitfinex","SOLUSD",1769479010326,5.79763325,124.47,124.44,4.34969981]
["bitfinex","SOLUSD",1769479016020,2.85062339,124.46,124.44,4.34969981]
["bitfinex","SOLUSD",1769479017416,2.94700986,124.47,124.44,4.34969981]
["bitfinex","SOLUSD",1769479017417,2.85062339,124.47,124.44,4.34969981]
["bitfinex","SOLUSD",1769479019731,2.84754595,124.47,124.44,4.34969981]
["bitfinex","SOLUSD",1769479020019,108.89455581,124.48,124.44,4.34969981]
["bitfinex","SOLUSD",1769479020536,8.0326066,124.5,124.45,4.34969981]
["bitfinex","SOLUSD",1769479020537,2.84754595,124.49,124.45,4.34969981]
["bitfinex","SOLUSD",1769479020740,5.79455581,124.49,124.45,4.34969981]
["bitfinex","SOLUSD",1769479021135,106.04700986,124.51,124.47,4.34969981]
["bitfinex","SOLUSD",1769479021331,106.04700986,124.51,124.48,4.34969981]
["bitfinex","SOLUSD",1769479021529,2.94700986,124.52,124.48,4.34969981]
["bitfinex","SOLUSD",1769479021730,5.79455581,124.52,124.48,4.34969981]
["bitfinex","SOLUSD",1769479027726,5.79455581,124.52,124.48,2.84754595]
["bitfinex","SOLUSD",1769479027927,5.79455581,124.52,124.49,4.34969981]
["bitfinex","SOLUSD",1769479033333,2.94700986,124.52,124.49,4.34969981]
["bitfinex","SOLUSD",1769479033861,103.2,124.54,124.5,4.34969981]
["bitfinex","SOLUSD",1769479034037,103.2,124.54,124.52,4.34969981]
["bitfinex","SOLUSD",1769479034237,106.14700986,124.54,124.52,4.34969981]
["bitfinex","SOLUSD",1769479034956,103.2,124.54,124.52,4.34969981]
["bitfinex","SOLUSD",1769479035452,0.1,124.54,124.53,4.34969981]
["bitfinex","SOLUSD",1769479035633,0.1,124.54,124.53,4.24938647]
["bitfinex","SOLUSD",1769479042455,0.1,124.54,124.52,7.12220149]
["bitfinex","SOLUSD",1769479042659,0.1,124.54,124.52,4.27465554]
["bitfinex","SOLUSD",1769479043154,5.99386602,124.54,124.5,4.27465554]
["bitfinex","SOLUSD",1769479043354,3.04632007,124.53,124.5,4.27465554]
["bitfinex","SOLUSD",1769479043951,5.99386602,124.54,124.5,4.27465554]
["bitfinex","SOLUSD",1769479044269,0.1,124.54,124.51,4.27465554]
["bitfinex","SOLUSD",1769479044858,0.1,124.54,124.53,4.27465554]
["bitfinex","SOLUSD",1769479046244,3.04632007,124.56,124.54,4.27465554]
["bitfinex","SOLUSD",1769479047361,5.89386602,124.56,124.54,4.27465554]
["bitfinex","SOLUSD",1769479049149,5.89386602,124.56,124.52,2.84754595]
["bitfinex","SOLUSD",1769479049358,5.89386602,124.56,124.53,4.27465554]
["bitfinex","SOLUSD",1769479050548,3.14532007,124.55,124.53,4.27465554]
["bitfinex","SOLUSD",1769479050754,3.14532007,124.55,124.51,2.84754595]
["bitfinex","SOLUSD",1769479050755,3.14532007,124.54,124.51,4.27465554]
["bitfinex","SOLUSD",1769479050967,5.99286602,124.54,124.51,4.27465554]
["bitfinex","SOLUSD",1769479051172,5.99286602,124.53,124.5,4.27465554]
["bitfinex","SOLUSD",1769479054252,3.14532007,124.54,124.51,4.27465554]
["bitfinex","SOLUSD",1769479054971,5.99286602,124.55,124.51,4.27465554]
["bitfinex","SOLUSD",1769479055195,106.24532007,124.57,124.53,7.12220149]
["bitfinex","SOLUSD",1769479055366,5.99286602,124.56,124.53,4.27465554]
["bitfinex","SOLUSD",1769479061287,2.84754595,124.55,124.53,4.27465554]
["bitfinex","SOLUSD",1769479061987,5.99286602,124.55,124.53,4.27465554]
["bitfinex","SOLUSD",1769479062196,103.1,124.57,124.55,4.27465554]
["bitfinex","SOLUSD",1769479062490,5.99286602,124.56,124.54,4.27465554]
["bitfinex","SOLUSD",1769479062664,5.99286602,124.56,124.53,4.27465554]
["bitfinex","SOLUSD",1769479062983,2.84754595,124.55,124.53,4.27465554]
["bitfinex","SOLUSD",1769479063880,2.84754595,124.54,124.51,4.27465554]
["bitfinex","SOLUSD",1769479064078,5.99286602,124.55,124.52,4.27465554]
["bitfinex","SOLUSD",1769479064988,5.99286602,124.54,124.51,4.27465554]
["bitfinex","SOLUSD",1769479066684,5.99286602,124.55,124.51,4.27465554]
["bitfinex","SOLUSD",1769479069091,109.09286602,124.57,124.53,4.30780785]
["bitfinex","SOLUSD",1769479069999,103.1,124.57,124.54,4.30780785]
["bitfinex","SOLUSD",1769479070186,103.1,124.57,124.55,4.30780785]
["bitfinex","SOLUSD",1769479071168,105.94754595,124.57,124.55,4.30780785]
["bitfinex","SOLUSD",1769479071989,3.24532007,124.58,124.55,4.30780785]
["bitfinex","SOLUSD",1769479073183,6.09286602,124.58,124.55,4.30780785]
["bitfinex","SOLUSD",1769479078505,2.84754595,124.57,124.55,4.30780785]
["bitfinex","SOLUSD",1769479080284,6.09286602,124.58,124.55,4.30780785]
["bitfinex","SOLUSD",1769479081604,6.08825932,124.58,124.55,4.30780785]
["bitfinex","SOLUSD",1769479081816,5.98825932,124.56,124.53,4.30780785]
["bitfinex","SOLUSD",1769479082879,5.98825932,124.56,124.49,0.14216157]
["bitfinex","SOLUSD",1769479083188,5.98825932,124.56,124.51,2.84293925]
["bitfinex","SOLUSD",1769479083408,5.98825932,124.56,124.49,0.14216157]
["bitfinex","SOLUSD",1769479083590,5.98825932,124.56,124.51,2.84293925]
["bitfinex","SOLUSD",1769479084090,2.84293925,124.55,124.51,2.84293925]
["bitfinex","SOLUSD",1769479084400,8.12698344,124.58,124.48,5.36086188]
["bitfinex","SOLUSD",1769479084401,2.84293925,124.53,124.48,2.84293925]
["bitfinex","SOLUSD",1769479084605,2.84293925,124.53,124.49,0.14216157]
["bitfinex","SOLUSD",1769479084990,2.84293925,124.53,124.5,4.30780785]
["bitfinex","SOLUSD",1769479086910,4.15146535,124.52,124.5,4.30780785]
["bitfinex","SOLUSD",1769479087405,4.15146535,124.52,124.49,4.59213099]
["bitfinex","SOLUSD",1769479087406,6.9944046,124.52,124.49,4.59213099]
["bitfinex","SOLUSD",1769479087601,6.9944046,124.52,124.49,4.30780785]
["bitfinex","SOLUSD",1769479087792,2.84293925,124.51,124.49,4.30780785]
["bitfinex","SOLUSD",1769479088192,6.9944046,124.51,124.47,4.44996942]
["bitfinex","SOLUSD",1769479092116,6.9944046,124.53,124.48,4.30780785]
["bitfinex","SOLUSD",1769479092315,6.9944046,124.53,124.49,4.30780785]
["bitfinex","SOLUSD",1769479095314,4.15146535,124.53,124.49,4.30780785]
["bitfinex","SOLUSD",1769479095528,6.9944046,124.53,124.49,4.30780785]
["bitfinex","SOLUSD",1769479095918,2.84293925,124.52,124.49,4.30780785]
["bitfinex","SOLUSD",1769479101715,2.84293925,124.53,124.5,4.25914397]
["bitfinex","SOLUSD",1769479102318,7.10514721,124.53,124.5,4.25914397]
["bitfinex","SOLUSD",1769479113231,2.84293925,124.52,124.5,4.25914397]
["bitfinex","SOLUSD",1769479113418,7.10514721,124.52,124.49,4.25914397]
["bitfinex","SOLUSD",1769479113729,7.10514721,124.51,124.49,4.25914397]
["bitfinex","SOLUSD",1769479114709,4.26220796,124.5,124.47,4.54346711]
["bitfinex","SOLUSD",1769479114903,2.84293925,124.51,124.47,4.54346711]
["bitfinex","SOLUSD",1769479115823,4.26220796,124.52,124.47,4.54346711]
["bitfinex","SOLUSD",1769479115824,2.84293925,124.49,124.47,4.25914397]
["bitfinex","SOLUSD",1769479116032,7.10514721,124.5,124.47,4.25914397]
["bitfinex","SOLUSD",1769479123233,2.84293925,124.49,124.47,4.25914397]
["bitfinex","SOLUSD",1769479123937,7.10514721,124.48,124.45,4.25914397]
["bitfinex","SOLUSD",1769479124741,2.84293925,124.47,124.45,4.25914397]
["bitfinex","SOLUSD",1769479125044,7.10514721,124.48,124.45,4.25914397]
["bitfinex","SOLUSD",1769479125337,7.10514721,124.49,124.45,4.25914397]
["bitfinex","SOLUSD",1769479130051,4.15889777,124.48,124.45,4.25914397]
["bitfinex","SOLUSD",1769479130347,7.00183702,124.49,124.45,4.25914397]
["bitfinex","SOLUSD",1769479131630,2.84293925,124.5,124.46,4.38437619]
["bitfinex","SOLUSD",1769479132353,7.00183702,124.5,124.46,4.38437619]
["bitfinex","SOLUSD",1769479133725,4.15889777,124.49,124.46,4.38437619]
["bitfinex","SOLUSD",1769479133919,2.84293925,124.48,124.46,4.38437619]
["bitfinex","SOLUSD",1769479134125,7.00183702,124.48,124.46,4.38437619]
["bitfinex","SOLUSD",1769479138331,2.84293925,124.47,124.46,4.38437619]
["bitfinex","SOLUSD",1769479138647,7.00183702,124.47,124.44,4.66869933]
["bitfinex","SOLUSD",1769479141653,7.00682229,124.47,124.44,4.66869933]
["bitfinex","SOLUSD",1769479144050,2.84792452,124.46,124.44,4.66869933]
["bitfinex","SOLUSD",1769479144237,7.00682229,124.47,124.44,4.66869933]
["bitfinex","SOLUSD",1769479148357,2.84792452,124.46,124.44,4.66869933]
["bitfinex","SOLUSD",1769479149257,7.00682229,124.47,124.44,4.66869933]
["bitfinex","SOLUSD",1769479150152,2.84792452,124.48,124.44,4.66869933]
["bitfinex","SOLUSD",1769479150459,7.00682229,124.49,124.45,4.38437619]
["bitfinex","SOLUSD",1769479151637,4.15889777,124.49,124.46,4.66869933]
["bitfinex","SOLUSD",1769479152762,7.00682229,124.5,124.46,4.66869933]
["bitfinex","SOLUSD",1769479153962,7.00682229,124.5,124.47,4.38437619]
["bitfinex","SOLUSD",1769479162270,7.21096155,124.51,124.47,4.38437619]
["bitfinex","SOLUSD",1769479162458,4.36303703,124.51,124.48,4.37338602]
["bitfinex","SOLUSD",1769479163066,7.21096155,124.51,124.48,4.37338602]
["bitfinex","SOLUSD",1769479172269,110.31096155,124.52,124.48,4.37338602]
["bitfinex","SOLUSD",1769479172774,107.46303703,124.52,124.49,4.37338602]
["bitfinex","SOLUSD",1769479175758,107.46303703,124.52,124.49,7.22131054]
["bitfinex","SOLUSD",1769479175980,107.46303703,124.52,124.49,4.37338602]
["bitfinex","SOLUSD",1769479178077,4.36303703,124.52,124.49,4.37338602]
["bitfinex","SOLUSD",1769479180379,7.21096155,124.52,124.49,4.37338602]
["bitfinex","SOLUSD",1769479180557,7.21096155,124.5,124.47,4.37338602]
["bitfinex","SOLUSD",1769479180754,4.36303703,124.49,124.47,4.37338602]
["bitfinex","SOLUSD",1769479181582,7.21096155,124.5,124.47,4.37338602]
["bitfinex","SOLUSD",1769479184684,7.21096155,124.5,124.47,7.22131054]
["bitfinex","SOLUSD",1769479184685,4.36303703,124.5,124.47,7.22131054]
["bitfinex","SOLUSD",1769479188585,4.36303703,124.51,124.49,4.37338602]
["bitfinex","SOLUSD",1769479188785,4.36303703,124.51,124.47,2.84792452]
["bitfinex","SOLUSD",1769479188986,4.36303703,124.51,124.48,2.84792452]
["bitfinex","SOLUSD",1769479190885,4.36303703,124.51,124.48,7.28272135]
["bitfinex","SOLUSD",1769479191086,3.17476038,124.51,124.48,7.28272135]
["bitfinex","SOLUSD",1769479193664,2.84792452,124.56,124.51,4.43479683]
["bitfinex","SOLUSD",1769479193881,7.11281454,124.53,124.51,4.43479683]
["bitfinex","SOLUSD",1769479194101,7.11281454,124.53,124.49,4.71911997]
["bitfinex","SOLUSD",1769479195592,4.26489002,124.53,124.49,3.13224766]
["bitfinex","SOLUSD",1769479195900,4.26489002,124.54,124.51,4.43479683]
["bitfinex","SOLUSD",1769479196200,4.26489002,124.56,124.53,4.43479683]
["bitfinex","SOLUSD",1769479199982,4.26489002,124.56,124.53,7.28272135]
["bitfinex","SOLUSD",1769479200589,4.26489002,124.56,124.54,4.43479683]
["bitfinex","SOLUSD",1769479200788,4.26489002,124.57,124.54,7.28272135]
["bitfinex","SOLUSD",1769479201178,4.26489002,124.57,124.54,4.43479683]
["bitfinex","SOLUSD",1769479203403,4.36489002,124.58,124.55,4.43479683]
["bitfinex","SOLUSD",1769479203706,4.36489002,124.58,124.56,4.43479683]
["bitfinex","SOLUSD",1769479203909,0.1,124.58,124.56,7.27702381]
["bitfinex","SOLUSD",1769479204295,0.1,124.58,124.56,4.43479683]
["bitfinex","SOLUSD",1769479205607,7.107117,124.6,124.57,4.43479683]
["bitfinex","SOLUSD",1769479205810,4.26489002,124.6,124.57,4.43479683]
["bitfinex","SOLUSD",1769479206101,4.26489002,124.59,124.57,4.43479683]
["bitfinex","SOLUSD",1769479207493,7.107117,124.6,124.57,4.43479683]
["bitfinex","SOLUSD",1769479207696,4.26489002,124.6,124.57,4.43479683]
["bitfinex","SOLUSD",1769479210388,7.107117,124.6,124.57,4.43479683]
["bitfinex","SOLUSD",1769479210590,4.26489002,124.59,124.57,4.43479683]
["bitfinex","SOLUSD",1769479211894,4.26489002,124.57,124.55,0.28432314]
["bitfinex","SOLUSD",1769479212909,4.26489002,124.57,124.55,4.71911997]
["bitfinex","SOLUSD",1769479213095,4.26489002,124.58,124.55,4.71911997]
["bitfinex","SOLUSD",1769479213301,2.84222698,124.59,124.55,4.71911997]
["bitfinex","SOLUSD",1769479213302,7.107117,124.59,124.56,4.43479683]
["bitfinex","SOLUSD",1769479213501,7.107117,124.6,124.57,4.43479683]
["bitfinex","SOLUSD",1769479213901,4.26489002,124.6,124.57,4.43479683]
["bitfinex","SOLUSD",1769479214100,7.207117,124.61,124.58,4.43479683]
["bitfinex","SOLUSD",1769479214315,7.207117,124.61,124.58,4.35009996]
["bitfinex","SOLUSD",1769479214811,4.26489002,124.6,124.58,4.35009996]
["bitfinex","SOLUSD",1769479215513,4.26489002,124.6,124.56,2.84222698]
["bitfinex","SOLUSD",1769479215895,4.26489002,124.6,124.57,2.84222698]
["bitfinex","SOLUSD",1769479216302,4.26489002,124.6,124.57,4.43479683]
["bitfinex","SOLUSD",1769479216509,7.107117,124.6,124.57,4.43479683]
["bitfinex","SOLUSD",1769479217710,4.26489002,124.6,124.57,4.43479683]
["bitfinex","SOLUSD",1769479218216,7.107117,124.6,124.57,4.43479683]
["bitfinex","SOLUSD",1769479223917,4.26489002,124.6,124.57,4.43479683]
["bitfinex","SOLUSD",1769479224714,4.26489002,124.6,124.57,7.27702381]
["bitfinex","SOLUSD",1769479225621,4.47676563,124.61,124.58,4.41145902]
["bitfinex","SOLUSD",1769479225918,4.47676563,124.61,124.59,4.41145902]
["bitfinex","SOLUSD",1769479225919,0.1,124.61,124.59,4.41145902]
["bitfinex","SOLUSD",1769479226115,0.1,124.61,124.6,4.41145902]
["bitfinex","SOLUSD",1769479226420,4.47676563,124.61,124.58,0.28432314]
["bitfinex","SOLUSD",1769479227934,7.21899261,124.6,124.55,0.28432314]
["bitfinex","SOLUSD",1769479228108,7.31899261,124.61,124.57,2.84222698]
["bitfinex","SOLUSD",1769479228310,7.31899261,124.61,124.58,4.41145902]
["bitfinex","SOLUSD",1769479231633,0.1,124.61,124.59,4.41145902]
["bitfinex","SOLUSD",1769479232708,4.47676563,124.61,124.59,4.41145902]
["bitfinex","SOLUSD",1769479251255,0.1,124.61,124.59,4.41145902]
["bitfinex","SOLUSD",1769479253426,0.1,124.62,124.61,4.06309761]
["bitfinex","SOLUSD",1769479253638,0.1,124.62,124.61,3.70891622]
["bitfinex","SOLUSD",1769479255326,0.1,124.62,124.6,2.84222698]
["bitfinex","SOLUSD",1769479255527,0.1,124.62,124.6,6.90532459]
["bitfinex","SOLUSD",1769479259852,0.1,124.62,124.6,2.84222698]
["bitfinex","SOLUSD",1769479260057,0.1,124.62,124.6,6.90532459]
["bitfinex","SOLUSD",1769479260464,0.1,124.64,124.63,4.06309761]
["bitfinex","SOLUSD",1769479260642,0.1,124.64,124.63,6.90532459]
["bitfinex","SOLUSD",1769479261156,0.1,124.64,124.63,4.06309761]
["bitfinex","SOLUSD",1769479261345,0.1,124.64,124.62,4.34742075]
["bitfinex","SOLUSD",1769479261746,0.1,124.64,124.61,0.28432314]
["bitfinex","SOLUSD",1769479261747,4.58118408,124.64,124.61,0.28432314]
["bitfinex","SOLUSD",1769479262254,4.58118408,124.64,124.61,4.34742075]
["bitfinex","SOLUSD",1769479263661,4.58118408,124.64,124.61,3.12655012]
["bitfinex","SOLUSD",1769479263960,4.58118408,124.65,124.63,4.06309761]
["bitfinex","SOLUSD",1769479267032,4.58118408,124.65,124.62,6.90191188]
["bitfinex","SOLUSD",1769479272249,0.1,124.65,124.63,4.06309761]
["bitfinex","SOLUSD",1769479272864,0.1,124.65,124.63,6.90191188]
["bitfinex","SOLUSD",1769479273167,0.1,124.65,124.64,6.90191188]
["bitfinex","SOLUSD",1769479273345,0.1,124.65,124.64,4.06309761]
["bitfinex","SOLUSD",1769479273860,4.58118408,124.67,124.65,4.06309761]
["bitfinex","SOLUSD",1769479274443,0.1,124.67,124.66,4.06309761]
["bitfinex","SOLUSD",1769479274642,0.1,124.67,124.66,3.96309761]
["bitfinex","SOLUSD",1769479275067,0.1,124.68,124.66,2.83881427]
["bitfinex","SOLUSD",1769479275743,0.1,124.68,124.67,2.83881427]
["bitfinex","SOLUSD",1769479276271,0.1,124.68,124.66,2.83881427]
["bitfinex","SOLUSD",1769479276475,0.1,124.68,124.67,2.83881427]
["bitfinex","SOLUSD",1769479276766,0.1,124.68,124.67,6.90191188]
["bitfinex","SOLUSD",1769479281143,0.1,124.68,124.67,4.06309761]
["bitfinex","SOLUSD",1769479283980,4.37477769,124.68,124.66,2.83881427]
["bitfinex","SOLUSD",1769479284182,4.37477769,124.68,124.66,4.18629328]
["bitfinex","SOLUSD",1769479285050,4.27477769,124.67,124.65,4.18629328]
["bitfinex","SOLUSD",1769479285251,7.21359196,124.68,124.65,4.18629328]
["bitfinex","SOLUSD",1769479285679,30.0,124.67,124.65,4.18629328]
["bitfinex","SOLUSD",1769479286769,25.5,124.67,124.66,4.47061642]
["bitfinex","SOLUSD",1769479286956,25.5,124.67,124.66,7.30943069]
["bitfinex","SOLUSD",1769479286957,3.930966,124.67,124.66,7.30943069]
["bitfinex","SOLUSD",1769479288780,0.1,124.68,124.66,7.30943069]
["bitfinex","SOLUSD",1769479289378,4.6,124.68,124.66,7.30943069]
["bitfinex","SOLUSD",1769479289870,4.6,124.68,124.66,3.12313741]
["bitfinex","SOLUSD",1769479290071,0.1,124.68,124.67,2.83881427]
["bitfinex","SOLUSD",1769479294582,0.1,124.68,124.66,2.83881427]
["bitfinex","SOLUSD",1769479295278,0.1,124.7,124.68,0.28432314]
["bitfinex","SOLUSD",1769479295574,0.1,124.71,124.7,0.28432314]
["bitfinex","SOLUSD",1769479295773,0.1,124.72,124.7,3.12313741]
["bitfinex","SOLUSD",1769479295977,4.5,124.75,124.71,2.83881427]
["bitfinex","SOLUSD",1769479296166,4.5,124.75,124.73,2.83881427]
["bitfinex","SOLUSD",1769479296364,4.5,124.77,124.73,2.83881427]
["bitfinex","SOLUSD",1769479297166,7.33881427,124.77,124.73,2.83881427]
["bitfinex","SOLUSD",1769479297373,4.5,124.76,124.73,2.83881427]
["bitfinex","SOLUSD",1769479300672,4.5,124.76,124.73,3.12313741]
["bitfinex","SOLUSD",1769479301068,0.1,124.78,124.73,3.12313741]
["bitfinex","SOLUSD",1769479301069,4.6,124.78,124.75,2.83881427]
["bitfinex","SOLUSD",1769479304292,4.6,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1769479304686,4.6,124.78,124.75,3.12313741]
["bitfinex","SOLUSD",1769479307278,4.6,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1769479307998,4.6,124.78,124.75,2.83881427]
["bitfinex","SOLUSD",1769479308198,4.6,124.78,124.74,3.12313741]
["bitfinex","SOLUSD",1769479309800,4.6,124.78,124.75,2.83881427]
["bitfinex","SOLUSD",1769479310395,0.1,124.78,124.76,2.83881427]
["bitfinex","SOLUSD",1769479310602,0.1,124.81,124.77,3.12313741]
["bitfinex","SOLUSD",1769479310603,4.5,124.8,124.77,3.12313741]
["bitfinex","SOLUSD",1769479310898,0.1,124.81,124.78,2.83881427]
["bitfinex","SOLUSD",1769479310899,4.6,124.81,124.78,2.83881427]
["bitfinex","SOLUSD",1769479315806,4.6,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1769479316106,4.6,124.81,124.79,3.12313741]
["bitfinex","SOLUSD",1769479319489,4.6,124.81,124.78,2.83881427]
["bitfinex","SOLUSD",1769479319806,4.6,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1769479321006,0.1,124.81,124.8,3.12313741]
["bitfinex","SOLUSD",1769479321201,4.5,124.83,124.8,3.12313741]
["bitfinex","SOLUSD",1769479321397,4.5,124.83,124.81,2.83881427]
["bitfinex","SOLUSD",1769479321708,4.5,124.83,124.8,3.12313741]
["bitfinex","SOLUSD",1769479322083,4.5,124.84,124.82,2.83881427]
["bitfinex","SOLUSD",1769479323204,4.5,124.84,124.82,0.28432314]
["bitfinex","SOLUSD",1769479323598,4.5,124.85,124.83,2.83881427]
["bitfinex","SOLUSD",1769479324612,4.5,124.85,124.82,2.83881427]
["bitfinex","SOLUSD",1769479324814,4.5,124.84,124.81,3.12313741]
["bitfinex","SOLUSD",1769479325307,4.5,124.84,124.82,2.83881427]
["bitfinex","SOLUSD",1769479327617,4.5,124.84,124.81,0.28432314]
["bitfinex","SOLUSD",1769479327909,4.5,124.84,124.82,2.82990401]
["bitfinex","SOLUSD",1769479328212,4.5,124.84,124.81,3.11422715]
["bitfinex","SOLUSD",1769479328412,4.5,124.84,124.81,5.94413116]
["bitfinex","SOLUSD",1769479329707,4.5,124.84,124.81,3.11422715]
["bitfinex","SOLUSD",1769479330006,4.5,124.84,124.81,0.28432314]
["bitfinex","SOLUSD",1769479330007,4.07556432,124.83,124.81,0.28432314]
["bitfinex","SOLUSD",1769479334715,4.07556432,124.82,124.8,0.28432314]
["bitfinex","SOLUSD",1769479343425,4.07556432,124.82,124.8,3.11422715]
["bitfinex","SOLUSD",1769479344127,4.25038554,124.86,124.82,3.11422715]
["bitfinex","SOLUSD",1769479344328,4.25038554,124.86,124.83,2.82990401]
["bitfinex","SOLUSD",1769479344629,4.25038554,124.86,124.82,5.94413116]
["bitfinex","SOLUSD",1769479344829,7.08028955,124.86,124.82,5.94413116]
["bitfinex","SOLUSD",1769479345030,4.25038554,124.85,124.82,5.94413116]
["bitfinex","SOLUSD",1769479350040,4.25038554,124.85,124.82,3.11422715]
["bitfinex","SOLUSD",1769479351625,4.25038554,124.84,124.82,0.28432314]
["bitfinex","SOLUSD",1769479361354,4.25038554,124.84,124.82,5.94413116]
["bitfinex","SOLUSD",1769479368363,4.25038554,124.87,124.85,0.28432314]
["bitfinex","SOLUSD",1769479368559,4.25038554,124.89,124.86,2.82990401]
["bitfinex","SOLUSD",1769479368759,4.25038554,124.89,124.87,2.82990401]
["bitfinex","SOLUSD",1769479369951,4.25038554,124.89,124.88,2.82990401]
["bitfinex","SOLUSD",1769479370148,4.25038554,124.89,124.87,3.11422715]
["bitfinex","SOLUSD",1769479370352,4.25038554,124.89,124.87,0.28432314]
["bitfinex","SOLUSD",1769479370735,4.25038554,124.89,124.87,3.11422715]
["bitfinex","SOLUSD",1769479371933,4.30408727,124.94,124.89,2.82990401]
["bitfinex","SOLUSD",1769479372135,4.30408727,124.94,124.93,2.82990401]
["bitfinex","SOLUSD",1769479372357,71.88049858,124.97,124.93,2.82990401]
["bitfinex","SOLUSD",1769479372863,74.71040259,124.97,124.93,2.82990401]
["bitfinex","SOLUSD",1769479373948,74.71040259,124.97,124.92,3.11422715]
["bitfinex","SOLUSD",1769479374266,2.82990401,124.96,124.92,0.28432314]
["bitfinex","SOLUSD",1769479374447,4.20408727,124.95,124.92,3.11422715]
["bitfinex","SOLUSD",1769479377861,4.20408727,124.95,124.92,0.28432314]
["bitfinex","SOLUSD",1769479378048,76.08458585,124.97,124.94,7.30389614]
["bitfinex","SOLUSD",1769479379073,76.08458585,124.97,124.95,2.82990401]
["bitfinex","SOLUSD",1769479379448,76.08458585,124.97,124.94,7.30389614]
["bitfinex","SOLUSD",1769479380673,19.56745843,124.94,124.89,5.36086188]
["bitfinex","SOLUSD",1769479380873,71.88049858,124.97,124.93,2.82990401]
["bitfinex","SOLUSD",1769479381082,71.88049858,124.97,124.95,2.82990401]
["bitfinex","SOLUSD",1769479382664,4.5,125.0,124.96,2.82990401]
["bitfinex","SOLUSD",1769479382879,4.5,125.0,124.97,2.82990401]
["bitfinex","SOLUSD",1769479383177,4.5,125.0,124.96,2.82990401]
["bitfinex","SOLUSD",1769479385385,4.5,124.99,124.95,2.82990401]
["bitfinex","SOLUSD",1769479386082,4.5,124.99,124.96,2.82990401]
["bitfinex","SOLUSD",1769479387187,4.5,124.99,124.95,2.82990401]
["bitfinex","SOLUSD",1769479387683,4.5,124.99,124.95,2.82364698]
["bitfinex","SOLUSD",1769479389563,4.5,124.99,124.91,66.86086188]
["bitfinex","SOLUSD",1769479389564,4.5,124.99,124.97,2.82364698]
["bitfinex","SOLUSD",1769479389874,4.5,124.99,124.96,2.82364698]
["bitfinex","SOLUSD",1769479390264,4.5,124.99,124.96,0.28432314]
["bitfinex","SOLUSD",1769479393677,4.5,124.97,124.91,5.36086188]
["bitfinex","SOLUSD",1769479393878,4.5,124.97,124.9,5.34408856]
["bitfinex","SOLUSD",1769479393879,4.5,124.97,124.93,2.82364698]
["bitfinex","SOLUSD",1769479394184,4.5,124.97,124.94,0.28432314]
["bitfinex","SOLUSD",1769479394390,4.5,124.96,124.94,0.28432314]
["bitfinex","SOLUSD",1769479394593,7.18148541,124.95,124.91,2.82364698]
["bitfinex","SOLUSD",1769479394797,4.35783843,124.95,124.92,3.10797012]
["bitfinex","SOLUSD",1769479394990,4.35783843,124.96,124.93,0.28432314]
["bitfinex","SOLUSD",1769479395197,4.35783843,124.96,124.92,3.10797012]
["bitfinex","SOLUSD",1769479395566,4.35783843,124.99,124.95,2.82364698]
["bitfinex","SOLUSD",1769479395796,4.35783843,124.99,124.96,2.82364698]
["bitfinex","SOLUSD",1769479395996,4.35783843,124.99,124.97,2.82364698]
["bitfinex","SOLUSD",1769479396873,4.35783843,125.01,124.97,3.10797012]
["bitfinex","SOLUSD",1769479397102,4.35783843,125.01,124.98,2.82364698]
["bitfinex","SOLUSD",1769479399590,4.35783843,125.01,124.99,2.82364698]
["bitfinex","SOLUSD",1769479399785,4.35783843,125.01,124.98,2.82364698]
["bitfinex","SOLUSD",1769479400186,4.35783843,125.01,124.99,2.82364698]
["bitfinex","SOLUSD",1769479403903,4.35783843,125.01,124.98,2.82364698]
["bitfinex","SOLUSD",1769479410714,4.35783843,125.01,124.98,3.10797012]
["bitfinex","SOLUSD",1769479410925,4.35783843,125.01,124.99,2.82364698]
["bitfinex","SOLUSD",1769479413714,4.40505047,125.04,125.0,3.10797012]
["bitfinex","SOLUSD",1769479413915,4.40505047,125.04,125.01,2.82364698]
["bitfinex","SOLUSD",1769479414518,4.40505047,125.03,125.0,2.82364698]
["bitfinex","SOLUSD",1769479415195,4.40505047,125.03,124.99,0.42648471]
["bitfinex","SOLUSD",1769479415396,4.40505047,125.03,125.0,2.82364698]
["bitfinex","SOLUSD",1769479415706,4.40505047,125.03,124.99,3.25013169]
["bitfinex","SOLUSD",1769479416217,4.40505047,125.02,124.99,3.10797012]
["bitfinex","SOLUSD",1769479417606,4.40505047,125.02,125.0,2.82364698]
["bitfinex","SOLUSD",1769479418119,4.40505047,125.02,124.99,3.10797012]
["bitfinex","SOLUSD",1769479420818,4.40505047,125.02,124.99,0.28432314]
["bitfinex","SOLUSD",1769479421017,4.40505047,125.02,124.99,3.10797012]
["bitfinex","SOLUSD",1769479425615,4.40505047,125.02,124.99,2.82364698]
["bitfinex","SOLUSD",1769479427511,4.40505047,125.01,124.98,2.82364698]
["bitfinex","SOLUSD",1769479429523,4.35783843,125.05,125.0,3.10797012]
["bitfinex","SOLUSD",1769479429712,4.35783843,125.04,125.01,2.82364698]
["bitfinex","SOLUSD",1769479429909,4.35783843,125.04,125.0,3.10797012]
["bitfinex","SOLUSD",1769479430324,4.35783843,125.04,125.01,2.82364698]
["bitfinex","SOLUSD",1769479432526,4.35783843,125.05,125.02,2.82364698]
["bitfinex","SOLUSD",1769479432830,4.35783843,125.05,125.01,3.10797012]
["bitfinex","SOLUSD",1769479433923,4.35783843,125.04,125.01,3.10797012]
["bitfinex","SOLUSD",1769479434617,4.35783843,125.04,125.02,2.82364698]
["bitfinex","SOLUSD",1769479434816,4.35783843,125.04,125.01,3.10797012]
["bitfinex","SOLUSD",1769479435624,4.35783843,125.04,125.03,2.82364698]
["bitfinex","SOLUSD",1769479435828,4.35783843,125.04,125.02,2.82364698]
["bitfinex","SOLUSD",1769479436507,4.35783843,125.04,125.01,0.28432314]
["bitfinex","SOLUSD",1769479436508,4.35783843,125.04,125.01,3.10797012]
["bitfinex","SOLUSD",1769479440904,4.35783843,125.04,125.02,2.82364698]
["bitfinex","SOLUSD",1769479441437,4.35783843,125.03,124.98,0.28432314]
["bitfinex","SOLUSD",1769479441614,4.35783843,125.02,124.99,3.10797012]
["bitfinex","SOLUSD",1769479441816,4.35783843,125.0,124.92,0.28432314]
["bitfinex","SOLUSD",1769479442034,4.35783843,124.98,124.94,3.10797012]
["bitfinex","SOLUSD",1769479442712,4.35783843,124.98,124.95,3.10797012]
["bitfinex","SOLUSD",1769479443633,167.4,125.06,124.96,3.10797012]
["bitfinex","SOLUSD",1769479443634,4.35783843,125.01,124.96,3.10797012]
["bitfinex","SOLUSD",1769479443934,4.35783843,125.01,124.98,3.10797012]
["bitfinex","SOLUSD",1769479444317,4.35783843,125.03,124.99,2.82364698]
["bitfinex","SOLUSD",1769479444652,4.35783843,125.03,124.99,3.10797012]
["bitfinex","SOLUSD",1769479446017,4.35783843,125.03,125.0,2.82364698]
["bitfinex","SOLUSD",1769479446223,7.18148541,125.02,124.98,3.10797012]
["bitfinex","SOLUSD",1769479446411,4.35783843,125.01,124.98,3.10797012]
["bitfinex","SOLUSD",1769479446731,4.35783843,125.01,124.94,5.64518502]
["bitfinex","SOLUSD",1769479446732,4.35783843,125.01,124.97,3.10797012]
["bitfinex","SOLUSD",1769479447117,4.35783843,125.01,124.98,2.82364698]
["bitfinex","SOLUSD",1769479447312,4.35783843,125.01,124.99,2.82364698]
["bitfinex","SOLUSD",1769479449750,4.35783843,125.01,124.99,2.82214343]
["bitfinex","SOLUSD",1769479450036,4.35783843,125.01,124.98,3.10646657]
["bitfinex","SOLUSD",1769479451540,4.35783843,125.0,124.96,0.28432314]
["bitfinex","SOLUSD",1769479451748,4.35783843,125.0,124.96,3.10646657]
["bitfinex","SOLUSD",1769479452254,4.35783843,125.0,124.97,3.10646657]
["bitfinex","SOLUSD",1769479453248,4.35783843,125.0,124.98,2.82214343]
["bitfinex","SOLUSD",1769479454022,4.35783843,125.02,124.98,3.10646657]
["bitfinex","SOLUSD",1769479454526,4.35783843,125.03,125.0,2.82214343]
["bitfinex","SOLUSD",1769479454843,4.35783843,125.03,124.99,3.10646657]
["bitfinex","SOLUSD",1769479455225,4.35783843,125.02,124.99,2.82214343]
["bitfinex","SOLUSD",1769479457334,4.35783843,125.02,124.98,0.28432314]
["bitfinex","SOLUSD",1769479457535,4.35783843,125.02,124.98,3.10646657]
["bitfinex","SOLUSD",1769479461426,4.35783843,125.02,124.99,2.82214343]
["bitfinex","SOLUSD",1769479461626,4.35783843,125.02,124.98,3.10646657]
["bitfinex","SOLUSD",1769479462345,4.35783843,125.02,124.99,2.82214343]
["bitfinex","SOLUSD",1769479462650,4.35783843,125.02,124.98,3.10646657]
["bitfinex","SOLUSD",1769479463147,4.35783843,125.02,124.99,2.82214343]
["bitfinex","SOLUSD",1769479466141,4.48651976,125.06,124.99,2.82214343]
["bitfinex","SOLUSD",1769479466341,7.99573762,125.07,124.95,64.32214343]
["bitfinex","SOLUSD",1769479466342,4.48651976,125.03,125.0,0.28432314]
["bitfinex","SOLUSD",1769479466533,4.48651976,125.03,125.0,3.10646657]
["bitfinex","SOLUSD",1769479467953,4.48651976,125.03,124.99,2.82214343]
["bitfinex","SOLUSD",1769479468350,4.48651976,125.03,124.99,3.10646657]
["bitfinex","SOLUSD",1769479472866,4.48651976,125.03,125.0,3.10646657]
["bitfinex","SOLUSD",1769479473047,4.48651976,125.05,125.01,3.10646657]
["bitfinex","SOLUSD",1769479475057,4.48651976,125.05,125.02,2.82214343]
["bitfinex","SOLUSD",1769479475776,4.48651976,125.05,124.99,0.28432314]
["bitfinex","SOLUSD",1769479475947,4.48651976,125.04,125.0,2.82214343]
["bitfinex","SOLUSD",1769479476149,4.48651976,125.04,125.01,2.82214343]
["bitfinex","SOLUSD",1769479477468,4.48651976,125.04,125.0,5.92861]
["bitfinex","SOLUSD",1769479481668,4.48651976,125.04,125.0,3.10646657]
["bitfinex","SOLUSD",1769479481851,4.48651976,125.04,125.0,5.92861]
["bitfinex","SOLUSD",1769479483368,7.30866319,125.04,125.0,5.92861]
["bitfinex","SOLUSD",1769479483575,4.48651976,125.03,125.0,2.82214343]
["bitfinex","SOLUSD",1769479483872,4.48651976,125.03,125.0,5.92861]
["bitfinex","SOLUSD",1769479485167,4.48651976,125.04,125.01,5.92861]
["bitfinex","SOLUSD",1769479485373,4.48651976,125.04,125.0,5.92861]
["bitfinex","SOLUSD",1769479486053,4.48651976,125.04,125.01,3.10646657]
["bitfinex","SOLUSD",1769479487367,4.48651976,125.04,125.0,5.92861]
["bitfinex","SOLUSD",1769479488764,4.48651976,125.04,125.01,3.10646657]
["bitfinex","SOLUSD",1769479488960,4.48651976,125.04,125.0,2.82214343]
["bitfinex","SOLUSD",1769479489171,4.48651976,125.04,125.01,5.92861]
["bitfinex","SOLUSD",1769479491478,4.48651976,125.04,125.02,2.82214343]
["bitfinex","SOLUSD",1769479491875,0.1,125.08,125.04,3.10646657]
["bitfinex","SOLUSD",1769479492176,7.99238624,125.12,125.07,2.82214343]
["bitfinex","SOLUSD",1769479492376,7.99238624,125.12,125.08,2.82214343]
["bitfinex","SOLUSD",1769479492584,10.81452967,125.12,125.07,2.82214343]
["bitfinex","SOLUSD",1769479493257,7.99238624,125.12,125.06,2.82214343]
["bitfinex","SOLUSD",1769479493575,10.81452967,125.12,125.06,2.82214343]
["bitfinex","SOLUSD",1769479493992,2.82214343,125.11,125.06,2.82214343]
["bitfinex","SOLUSD",1769479494157,4.44557111,125.1,125.06,2.82214343]
["bitfinex","SOLUSD",1769479496358,4.44557111,125.09,125.05,7.20148188]
["bitfinex","SOLUSD",1769479499584,4.44557111,125.09,125.06,7.20148188]
["bitfinex","SOLUSD",1769479501387,4.44557111,125.09,125.06,4.37933845]
["bitfinex","SOLUSD",1769479501883,4.44557111,125.08,125.05,4.37933845]
["bitfinex","SOLUSD",1769479503385,4.44557111,125.08,125.05,7.20148188]
["bitfinex","SOLUSD",1769479503888,4.44557111,125.08,125.06,4.37933845]
["bitfinex","SOLUSD",1769479504086,4.44557111,125.08,125.05,7.20148188]
["bitfinex","SOLUSD",1769479506591,103.1,125.13,125.03,4.37933845]
["bitfinex","SOLUSD",1769479506592,7.26771454,125.07,125.03,4.37933845]
["bitfinex","SOLUSD",1769479506793,4.44557111,125.04,124.98,4.52150002]
["bitfinex","SOLUSD",1769479507105,4.44557111,125.03,125.0,4.37933845]
["bitfinex","SOLUSD",1769479509600,4.44557111,125.03,124.99,4.37933845]
["bitfinex","SOLUSD",1769479509784,7.26771454,125.01,124.97,7.20148188]
["bitfinex","SOLUSD",1769479509990,7.26771454,125.01,124.97,4.37933845]
["bitfinex","SOLUSD",1769479509991,4.44557111,125.0,124.97,4.37933845]
["bitfinex","SOLUSD",1769479510295,7.26771454,125.0,124.97,4.37933845]
["bitfinex","SOLUSD",1769479510801,4.44557111,125.0,124.97,7.20148188]
["bitfinex","SOLUSD",1769479510980,19.99185384,125.06,124.93,26.42032126]
["bitfinex","SOLUSD",1769479510981,4.44557111,125.03,124.99,7.20148188]
["bitfinex","SOLUSD",1769479511175,4.44557111,125.03,125.0,2.82214343]
["bitfinex","SOLUSD",1769479511682,4.44557111,125.03,125.0,2.82162659]
["bitfinex","SOLUSD",1769479512901,4.44557111,125.03,124.99,7.20096504]
["bitfinex","SOLUSD",1769479513595,4.44557111,125.03,125.0,2.82162659]
["bitfinex","SOLUSD",1769479513988,4.44557111,125.03,124.99,7.20096504]
["bitfinex","SOLUSD",1769479515501,4.44557111,125.03,124.99,4.37933845]
["bitfinex","SOLUSD",1769479515702,4.44557111,125.03,124.99,7.20096504]
["bitfinex","SOLUSD",1769479516000,4.44557111,125.02,124.99,7.20096504]
["bitfinex","SOLUSD",1769479516599,4.44557111,125.02,124.99,4.37933845]
["bitfinex","SOLUSD",1769479516809,4.44557111,125.02,124.99,7.20096504]
["bitfinex","SOLUSD",1769479517297,4.44557111,125.02,124.99,2.82162659]
["bitfinex","SOLUSD",1769479517799,4.44557111,125.02,124.98,7.20096504]
["bitfinex","SOLUSD",1769479518000,4.44557111,125.02,124.93,26.42032126]
["bitfinex","SOLUSD",1769479518001,4.44557111,125.01,124.97,7.20096504]
["bitfinex","SOLUSD",1769479518389,4.44557111,125.01,124.98,4.37933845]
["bitfinex","SOLUSD",1769479523097,4.44557111,125.01,124.98,7.20096504]
["bitfinex","SOLUSD",1769479523412,4.44557111,125.01,124.98,7.18097669]
["bitfinex","SOLUSD",1769479524418,4.15118853,125.0,124.97,7.18097669]
["bitfinex","SOLUSD",1769479524716,4.15118853,125.05,125.0,4.3593501]
["bitfinex","SOLUSD",1769479524913,4.15118853,125.04,125.0,7.18097669]
["bitfinex","SOLUSD",1769479525608,4.15118853,125.03,125.0,2.82162659]
["bitfinex","SOLUSD",1769479526184,4.15118853,125.03,124.99,7.18097669]
["bitfinex","SOLUSD",1769479526409,4.15118853,125.02,124.99,7.18097669]
["bitfinex","SOLUSD",1769479530104,4.15118853,125.02,124.96,4.3593501]
["bitfinex","SOLUSD",1769479530409,4.15118853,125.01,124.98,4.3593501]
["bitfinex","SOLUSD",1769479530717,4.15118853,125.01,124.97,3.10594973]
["bitfinex","SOLUSD",1769479530718,4.15118853,125.02,124.99,7.18097669]
["bitfinex","SOLUSD",1769479533516,4.15118853,125.03,125.01,7.18097669]
["bitfinex","SOLUSD",1769479533699,4.15118853,125.03,125.01,2.82162659]
["bitfinex","SOLUSD",1769479534010,4.15118853,125.03,125.0,7.18097669]
["bitfinex","SOLUSD",1769479537219,4.15118853,125.02,124.99,4.3593501]
["bitfinex","SOLUSD",1769479537426,4.15118853,125.02,124.99,7.18097669]
["bitfinex","SOLUSD",1769479540023,111.09619391,125.06,125.01,7.18097669]
["bitfinex","SOLUSD",1769479540024,107.25118853,125.06,125.01,7.18097669]
["bitfinex","SOLUSD",1769479540319,5.34408856,125.09,124.95,69.66571515]
["bitfinex","SOLUSD",1769479540320,4.15118853,125.07,125.05,2.82162659]
["bitfinex","SOLUSD",1769479540506,4.15118853,125.07,125.04,2.82162659]
["bitfinex","SOLUSD",1769479542322,4.15118853,125.07,125.03,7.18097669]
["bitfinex","SOLUSD",1769479542624,4.15118853,125.06,125.03,7.18097669]
["bitfinex","SOLUSD",1769479544433,4.15118853,125.06,125.04,2.82162659]
["bitfinex","SOLUSD",1769479545212,4.15118853,125.08,125.05,2.82162659]
["bitfinex","SOLUSD",1769479545633,4.15118853,125.08,125.04,4.3593501]
["bitfinex","SOLUSD",1769479545930,4.15118853,125.07,125.04,7.18097669]
["bitfinex","SOLUSD",1769479546134,4.15118853,125.07,125.03,4.3593501]
["bitfinex","SOLUSD",1769479546324,4.15118853,125.07,125.03,7.18097669]
["bitfinex","SOLUSD",1769479546837,4.15118853,125.06,125.02,7.18097669]
["bitfinex","SOLUSD",1769479547133,4.15118853,125.06,125.03,2.82162659]
["bitfinex","SOLUSD",1769479548340,4.15118853,125.06,125.02,7.18097669]
["bitfinex","SOLUSD",1769479548639,4.15118853,125.04,125.01,4.3593501]
["bitfinex","SOLUSD",1769479549230,4.15118853,125.04,125.0,4.127204]
["bitfinex","SOLUSD",1769479549438,4.47014032,125.03,125.0,4.127204]
["bitfinex","SOLUSD",1769479550344,4.47014032,125.04,125.02,2.82162659]
["bitfinex","SOLUSD",1769479550524,4.47014032,125.04,125.01,6.94883059]
["bitfinex","SOLUSD",1769479557540,4.47014032,125.04,124.96,83.74]
["bitfinex","SOLUSD",1769479557541,4.47014032,125.06,125.03,4.127204]
["bitfinex","SOLUSD",1769479557743,4.47014032,125.06,125.03,6.94883059]
["bitfinex","SOLUSD",1769479558251,103.1,125.09,125.05,6.94883059]
["bitfinex","SOLUSD",1769479558252,4.47014032,125.08,125.05,6.94883059]
["bitfinex","SOLUSD",1769479559642,4.47014032,125.08,125.05,2.82162659]
["bitfinex","SOLUSD",1769479560322,4.47014032,125.08,125.04,4.127204]
["bitfinex","SOLUSD",1769479560323,4.47014032,125.08,125.04,6.94883059]
["bitfinex","SOLUSD",1769479561558,4.47014032,125.08,125.04,4.127204]
["bitfinex","SOLUSD",1769479561855,4.47014032,125.07,125.04,4.127204]
["bitfinex","SOLUSD",1769479562054,4.47014032,125.06,125.02,6.94883059]
["bitfinex","SOLUSD",1769479562363,4.47014032,125.05,125.01,6.94883059]
["bitfinex","SOLUSD",1769479571562,4.47014032,125.05,125.01,6.94816309]
["bitfinex","SOLUSD",1769479572060,4.47014032,125.05,125.02,4.127204]
["bitfinex","SOLUSD",1769479574153,4.47014032,125.05,125.02,6.94816309]
["bitfinex","SOLUSD",1769479580363,4.47014032,125.05,125.03,4.10639378]
["bitfinex","SOLUSD",1769479580862,4.47014032,125.05,125.02,2.82095909]
["bitfinex","SOLUSD",1769479581463,4.45648343,125.06,125.03,4.10639378]
["bitfinex","SOLUSD",1769479582044,4.45648343,125.06,125.01,4.10639378]
["bitfinex","SOLUSD",1769479582346,4.45648343,125.06,125.02,4.10639378]
["bitfinex","SOLUSD",1769479582541,4.45648343,125.05,125.0,3.10528223]
["bitfinex","SOLUSD",1769479582744,4.45648343,125.04,125.01,4.10639378]
["bitfinex","SOLUSD",1769479583045,4.45648343,125.04,125.0,4.10639378]
["bitfinex","SOLUSD",1769479584968,4.45648343,125.04,125.0,6.92735287]
["bitfinex","SOLUSD",1769479586071,4.45648343,125.04,125.01,4.10639378]
["bitfinex","SOLUSD",1769479587079,4.45648343,125.04,125.0,2.82095909]
["bitfinex","SOLUSD",1769479587080,4.45648343,125.03,125.0,4.10639378]
["bitfinex","SOLUSD",1769479601678,4.45648343,125.03,125.0,6.92735287]
["bitfinex","SOLUSD",1769479607875,3.51371543,125.03,125.0,6.92735287]
["bitfinex","SOLUSD",1769479608190,3.51371543,125.03,125.01,4.10639378]
["bitfinex","SOLUSD",1769479611266,3.51371543,125.03,125.0,4.18807976]
["bitfinex","SOLUSD",1769479611473,3.51371543,125.03,125.0,7.00903885]
["bitfinex","SOLUSD",1769479612863,3.51371543,125.03,125.0,4.18807976]
["bitfinex","SOLUSD",1769479614803,4.0832914,125.01,124.99,4.18807976]
["bitfinex","SOLUSD",1769479615664,4.0832914,125.01,124.98,4.18807976]
["bitfinex","SOLUSD",1769479616176,2.82095909,125.01,124.96,4.18807976]
["bitfinex","SOLUSD",1769479616380,4.0832914,125.0,124.96,4.18807976]
["bitfinex","SOLUSD",1769479616584,4.0832914,124.99,124.96,4.18807976]
["bitfinex","SOLUSD",1769479617487,6.90425049,124.99,124.96,4.18807976]
["bitfinex","SOLUSD",1769479617675,4.0832914,124.99,124.96,4.18807976]
["bitfinex","SOLUSD",1769479617879,4.0832914,124.98,124.95,4.18807976]
["bitfinex","SOLUSD",1769479623575,4.0832914,124.96,124.93,4.18807976]
["bitfinex","SOLUSD",1769479627391,4.0832914,124.97,124.93,4.18807976]
["bitfinex","SOLUSD",1769479630605,4.0832914,124.97,124.93,7.00903885]
["bitfinex","SOLUSD",1769479630802,4.0832914,124.97,124.94,4.18807976]
["bitfinex","SOLUSD",1769479632598,4.0832914,124.97,124.95,4.18807976]
["bitfinex","SOLUSD",1769479634296,4.0832914,125.01,124.97,4.18807976]
["bitfinex","SOLUSD",1769479634502,6.90750735,124.99,124.96,4.18807976]
["bitfinex","SOLUSD",1769479634885,6.90750735,124.98,124.95,4.18807976]
["bitfinex","SOLUSD",1769479635084,2.82421595,124.97,124.95,4.18807976]
["bitfinex","SOLUSD",1769479635891,6.90750735,124.96,124.93,4.18807976]
["bitfinex","SOLUSD",1769479642617,7.02400066,124.95,124.92,26.64789301]
["bitfinex","SOLUSD",1769479646621,4.19978471,124.94,124.9,4.40789301]
["bitfinex","SOLUSD",1769479646827,2.82421595,124.92,124.9,4.40789301]
["bitfinex","SOLUSD",1769479647325,7.02400066,124.92,124.89,4.40789301]
["bitfinex","SOLUSD",1769479647815,7.02400066,124.93,124.89,4.40789301]
["bitfinex","SOLUSD",1769479648015,7.02400066,124.93,124.9,4.40789301]
["bitfinex","SOLUSD",1769479648818,4.19978471,124.92,124.9,4.40789301]
["bitfinex","SOLUSD",1769479653427,4.19978471,124.93,124.9,4.40789301]
["bitfinex","SOLUSD",1769479653731,7.02400066,124.93,124.9,4.40789301]
["bitfinex","SOLUSD",1769479657635,4.19978471,124.92,124.9,4.40789301]
["bitfinex","SOLUSD",1769479662440,4.19978471,124.92,124.89,4.40789301]
["bitfinex","SOLUSD",1769479662619,7.02400066,124.92,124.89,4.40789301]
["bitfinex","SOLUSD",1769479664144,4.19978471,124.92,124.89,4.40789301]
["bitfinex","SOLUSD",1769479666547,7.02400066,124.92,124.89,4.40789301]
["bitfinex","SOLUSD",1769479668030,4.19978471,124.91,124.88,4.60789301]
["bitfinex","SOLUSD",1769479671129,4.19978471,124.91,124.88,7.43210896]
["bitfinex","SOLUSD",1769479671653,4.19978471,124.91,124.89,4.1191538]
["bitfinex","SOLUSD",1769479672947,2.82421595,124.93,124.89,4.1191538]
["bitfinex","SOLUSD",1769479673146,4.11977571,124.92,124.89,4.1191538]
["bitfinex","SOLUSD",1769479674953,6.94399166,124.92,124.89,4.1191538]
["bitfinex","SOLUSD",1769479675252,4.11977571,124.91,124.89,4.1191538]
["bitfinex","SOLUSD",1769479676342,4.11977571,124.91,124.88,4.3191538]
["bitfinex","SOLUSD",1769479678952,2.82421595,124.9,124.88,0.2]
["bitfinex","SOLUSD",1769479679458,6.94399166,124.9,124.88,0.2]
["bitfinex","SOLUSD",1769479679657,4.11977571,124.9,124.88,0.2]
["bitfinex","SOLUSD",1769479679957,6.94399166,124.9,124.88,0.2]
["bitfinex","SOLUSD",1769479680443,4.11977571,124.88,124.87,0.2]
["bitfinex","SOLUSD",1769479680851,6.94399166,124.88,124.87,0.2]
["bitfinex","SOLUSD",1769479681635,6.94399166,124.89,124.87,4.3191538]
["bitfinex","SOLUSD",1769479681947,4.11977571,124.93,124.88,4.1191538]
["bitfinex","SOLUSD",1769479682139,4.11977571,124.91,124.88,6.94336975]
["bitfinex","SOLUSD",1769479682544,2.82421595,124.93,124.89,4.1191538]
["bitfinex","SOLUSD",1769479682744,4.11977571,124.93,124.9,6.94336975]
["bitfinex","SOLUSD",1769479683247,4.11977571,124.93,124.9,4.1191538]
["bitfinex","SOLUSD",1769479688757,4.11977571,124.93,124.9,6.94336975]
["bitfinex","SOLUSD",1769479688964,4.11977571,124.93,124.9,4.1191538]
["bitfinex","SOLUSD",1769479691861,2.82421595,124.94,124.9,4.1191538]
["bitfinex","SOLUSD",1769479692067,4.11977571,124.94,124.91,4.1191538]
["bitfinex","SOLUSD",1769479693067,4.11977571,124.96,124.92,4.1191538]
["bitfinex","SOLUSD",1769479693369,4.11977571,124.95,124.92,4.1191538]
["bitfinex","SOLUSD",1769479695366,6.94500733,124.95,124.92,4.1191538]
["bitfinex","SOLUSD",1769479696246,4.11977571,124.95,124.92,4.1191538]
["bitfinex","SOLUSD",1769479696545,6.94500733,124.95,124.92,4.1191538]
["bitfinex","SOLUSD",1769479697263,4.11977571,124.95,124.92,4.1191538]
["bitfinex","SOLUSD",1769479697463,6.94500733,124.95,124.92,4.1191538]
["bitfinex","SOLUSD",1769479698373,4.11977571,124.96,124.93,4.1191538]
["bitfinex","SOLUSD",1769479698868,6.94500733,124.96,124.93,4.1191538]
["bitfinex","SOLUSD",1769479699042,4.43356607,124.94,124.92,4.10080737]
["bitfinex","SOLUSD",1769479699245,4.43356607,124.92,124.89,4.10080737]
["bitfinex","SOLUSD",1769479699465,7.25879769,124.91,124.89,4.10080737]
["bitfinex","SOLUSD",1769479699880,2.82523162,124.91,124.89,4.10080737]
["bitfinex","SOLUSD",1769479700170,7.25879769,124.92,124.89,4.10080737]
["bitfinex","SOLUSD",1769479704982,4.43356607,124.92,124.89,4.10080737]
["bitfinex","SOLUSD",1769479705978,7.23486658,124.94,124.9,4.18783605]
["bitfinex","SOLUSD",1769479706683,4.40963496,124.94,124.91,4.18783605]
["bitfinex","SOLUSD",1769479708561,7.23486658,124.94,124.91,4.18783605]
["bitfinex","SOLUSD",1769479709385,7.23486658,124.93,124.91,4.18783605]
["bitfinex","SOLUSD",1769479713188,4.40963496,124.91,124.89,4.18783605]
["bitfinex","SOLUSD",1769479713977,7.23486658,124.92,124.89,4.18783605]
["bitfinex","SOLUSD",1769479718884,4.40963496,124.92,124.89,4.18783605]
["bitfinex","SOLUSD",1769479719280,7.23486658,124.93,124.89,4.18783605]
["bitfinex","SOLUSD",1769479719591,4.40963496,124.94,124.91,4.18783605]
["bitfinex","SOLUSD",1769479720185,7.23486658,124.94,124.91,4.18783605]
["bitfinex","SOLUSD",1769479720484,4.40963496,124.93,124.91,4.18783605]
["bitfinex","SOLUSD",1769479723693,7.23486658,124.93,124.9,4.18783605]
["bitfinex","SOLUSD",1769479730600,4.40963496,124.93,124.9,4.18783605]
["bitfinex","SOLUSD",1769479740503,6.95334527,124.94,124.9,4.18783605]
["bitfinex","SOLUSD",1769479740697,4.12811365,124.94,124.9,4.18783605]
["bitfinex","SOLUSD",1769479741087,6.95334527,124.95,124.91,4.35148812]
["bitfinex","SOLUSD",1769479741283,4.12811365,124.95,124.91,4.35148812]
["bitfinex","SOLUSD",1769479743898,6.95334527,124.95,124.91,4.35148812]
["bitfinex","SOLUSD",1769479744106,4.12811365,124.94,124.91,4.35148812]
["bitfinex","SOLUSD",1769479744494,4.12811365,124.94,124.91,7.17671974]
["bitfinex","SOLUSD",1769479744696,4.12811365,124.94,124.92,4.35148812]
["bitfinex","SOLUSD",1769479748413,4.12811365,124.94,124.91,4.35148812]
["bitfinex","SOLUSD",1769479750320,4.12811365,124.94,124.92,4.35148812]
["bitfinex","SOLUSD",1769479760529,4.38856712,124.93,124.9,4.65873549]
["bitfinex","SOLUSD",1769479761925,4.38856712,124.93,124.9,4.37441235]
["bitfinex","SOLUSD",1769479762109,4.38856712,124.92,124.89,4.37441235]
["bitfinex","SOLUSD",1769479762717,7.21395312,124.92,124.89,4.37441235]
["bitfinex","SOLUSD",1769479764631,4.38856712,124.92,124.89,4.37441235]
["bitfinex","SOLUSD",1769479771934,7.21395312,124.92,124.89,4.37441235]
["bitfinex","SOLUSD",1769479777646,4.38856712,124.92,124.89,4.37441235]
["bitfinex","SOLUSD",1769479778030,4.38856712,124.91,124.88,4.37441235]
["bitfinex","SOLUSD",1769479783848,4.38856712,124.92,124.88,7.19979835]
["bitfinex","SOLUSD",1769479784059,4.38856712,124.92,124.89,4.37441235]
["bitfinex","SOLUSD",1769479785653,4.38856712,124.93,124.89,4.37441235]
["bitfinex","SOLUSD",1769479785954,4.38856712,124.92,124.89,4.37441235]
["bitfinex","SOLUSD",1769479794744,2.825386,124.92,124.89,4.37441235]
["bitfinex","SOLUSD",1769479794957,4.23470135,124.91,124.89,4.37441235]
["bitfinex","SOLUSD",1769479797527,4.23470135,124.9,124.88,4.47597275]
["bitfinex","SOLUSD",1769479797733,10.82865715,124.95,124.87,0.2]
["bitfinex","SOLUSD",1769479797734,4.23470135,124.88,124.87,0.2]
["bitfinex","SOLUSD",1769479798032,7.06008735,124.88,124.85,4.67597275]
["bitfinex","SOLUSD",1769479798850,4.23470135,124.86,124.85,0.2]
["bitfinex","SOLUSD",1769479799148,2.825386,124.87,124.85,0.2]
["bitfinex","SOLUSD",1769479799343,7.06008735,124.87,124.85,0.2]
["bitfinex","SOLUSD",1769479800324,4.23470135,124.87,124.85,0.2]
["bitfinex","SOLUSD",1769479800529,2.825386,124.88,124.85,4.67597275]
["bitfinex","SOLUSD",1769479800729,7.06008735,124.89,124.86,4.47597275]
["bitfinex","SOLUSD",1769479800930,4.23470135,124.89,124.86,4.47597275]
["bitfinex","SOLUSD",1769479801559,4.23470135,124.88,124.86,4.47597275]
["bitfinex","SOLUSD",1769479801849,7.06008735,124.87,124.85,0.2]
["bitfinex","SOLUSD",1769479802149,4.23470135,124.86,124.85,0.2]
["bitfinex","SOLUSD",1769479803343,7.06008735,124.87,124.85,0.2]
["bitfinex","SOLUSD",1769479805333,4.23470135,124.87,124.85,0.2]
["bitfinex","SOLUSD",1769479805733,7.06008735,124.87,124.85,0.2]
["bitfinex","SOLUSD",1769479807039,4.23470135,124.85,124.83,4.67597275]
["bitfinex","SOLUSD",1769479807358,2.825386,124.85,124.83,4.67597275]
["bitfinex","SOLUSD",1769479808256,4.23470135,124.83,124.82,23.99875166]
["bitfinex","SOLUSD",1769479808454,4.23470135,124.82,124.81,0.2]
["bitfinex","SOLUSD",1769479808655,8.00841973,124.87,124.79,4.67597275]
["bitfinex","SOLUSD",1769479808656,7.06008735,124.81,124.79,0.2]
["bitfinex","SOLUSD",1769479809738,4.23470135,124.8,124.79,0.2]
["bitfinex","SOLUSD",1769479809937,7.06008735,124.81,124.79,0.2]
["bitfinex","SOLUSD",1769479811558,7.06008735,124.8,124.77,4.67597275]
["bitfinex","SOLUSD",1769479811860,7.06008735,124.78,124.77,0.2]
["bitfinex","SOLUSD",1769479812164,7.06008735,124.79,124.77,0.2]
["bitfinex","SOLUSD",1769479812956,4.23470135,124.79,124.77,0.2]
["bitfinex","SOLUSD",1769479819968,6.9030043,124.81,124.77,4.36598778]
["bitfinex","SOLUSD",1769479820347,4.39225434,124.8,124.77,4.36598778]
["bitfinex","SOLUSD",1769479820550,4.39225434,124.8,124.77,7.1985643]
["bitfinex","SOLUSD",1769479820754,4.39225434,124.8,124.77,4.36598778]
["bitfinex","SOLUSD",1769479823048,7.22483086,124.81,124.77,4.36598778]
["bitfinex","SOLUSD",1769479823452,2.83257652,124.81,124.77,7.1985643]
["bitfinex","SOLUSD",1769479823650,4.39225434,124.8,124.77,7.1985643]
["bitfinex","SOLUSD",1769479825485,4.39225434,124.83,124.78,4.08730834]
["bitfinex","SOLUSD",1769479825650,4.39225434,124.82,124.79,4.08730834]
["bitfinex","SOLUSD",1769479826153,7.22483086,124.82,124.79,4.08730834]
["bitfinex","SOLUSD",1769479828373,4.39225434,124.81,124.79,4.08730834]
["bitfinex","SOLUSD",1769479829492,7.22483086,124.81,124.78,4.08730834]
["bitfinex","SOLUSD",1769479830385,4.39225434,124.79,124.77,4.28730834]
["bitfinex","SOLUSD",1769479830867,7.22483086,124.8,124.77,4.28730834]
["bitfinex","SOLUSD",1769479831246,111.11036118,124.84,124.77,4.28730834]
["bitfinex","SOLUSD",1769479831247,7.22483086,124.79,124.77,4.28730834]
["bitfinex","SOLUSD",1769479832476,7.22483086,124.79,124.77,0.2]
["bitfinex","SOLUSD",1769479832685,7.22483086,124.79,124.77,4.28730834]
["bitfinex","SOLUSD",1769479832970,7.22483086,124.79,124.77,0.2]
["bitfinex","SOLUSD",1769479833174,4.39225434,124.78,124.77,0.2]
["bitfinex","SOLUSD",1769479833467,7.22483086,124.78,124.77,0.2]
["bitfinex","SOLUSD",1769479833672,4.39225434,124.78,124.77,0.2]
["bitfinex","SOLUSD",1769479834879,7.22483086,124.79,124.77,0.2]
["bitfinex","SOLUSD",1769479845293,4.39225434,124.79,124.77,0.2]
["bitfinex","SOLUSD",1769479845468,4.39225434,124.79,124.77,4.28730834]
["bitfinex","SOLUSD",1769479847174,7.22483086,124.8,124.77,4.28730834]
["bitfinex","SOLUSD",1769479848595,4.39225434,124.79,124.77,4.28730834]
["bitfinex","SOLUSD",1769479850505,103.1,124.84,124.78,4.31790383]
["bitfinex","SOLUSD",1769479850506,4.39507311,124.82,124.78,4.31790383]
["bitfinex","SOLUSD",1769479850683,4.39507311,124.82,124.79,4.31790383]
["bitfinex","SOLUSD",1769479850874,7.22764963,124.82,124.79,4.31790383]
["bitfinex","SOLUSD",1769479851079,4.39507311,124.81,124.79,4.31790383]
["bitfinex","SOLUSD",1769479851279,7.22764963,124.81,124.79,4.31790383]
["bitfinex","SOLUSD",1769479851485,4.39507311,124.79,124.77,0.2]
["bitfinex","SOLUSD",1769479851778,7.22764963,124.79,124.77,0.2]
["bitfinex","SOLUSD",1769479852201,4.39507311,124.79,124.77,0.2]
["bitfinex","SOLUSD",1769479852380,7.22764963,124.79,124.77,0.2]
["bitfinex","SOLUSD",1769479853302,7.22764963,124.79,124.77,4.51790383]
["bitfinex","SOLUSD",1769479855105,4.39507311,124.79,124.77,4.51790383]
["bitfinex","SOLUSD",1769479855413,4.39507311,124.82,124.79,4.31790383]
["bitfinex","SOLUSD",1769479859487,7.22764963,124.82,124.79,4.31790383]
["bitfinex","SOLUSD",1769479860899,7.22764963,124.83,124.79,4.31790383]
["bitfinex","SOLUSD",1769479861204,4.39507311,124.82,124.79,4.31790383]
["bitfinex","SOLUSD",1769479861606,7.22764963,124.82,124.79,4.31790383]
["bitfinex","SOLUSD",1769479861904,4.39507311,124.82,124.79,4.31790383]
["bitfinex","SOLUSD",1769479864105,7.22764963,124.82,124.79,4.31790383]
["bitfinex","SOLUSD",1769479866913,4.39507311,124.81,124.78,4.31790383]
["bitfinex","SOLUSD",1769479867208,4.39507311,124.8,124.77,0.2]
["bitfinex","SOLUSD",1769479867408,7.22764963,124.8,124.77,4.51790383]
["bitfinex","SOLUSD",1769479867708,2.83257652,124.8,124.77,4.51790383]
["bitfinex","SOLUSD",1769479867912,4.39507311,124.79,124.77,4.51790383]
["bitfinex","SOLUSD",1769479868710,7.22764963,124.79,124.77,4.51790383]
["bitfinex","SOLUSD",1769479869797,4.39507311,124.78,124.77,0.2]
["bitfinex","SOLUSD",1769479873591,7.22764963,124.79,124.77,0.2]
["bitfinex","SOLUSD",1769479873791,4.39507311,124.79,124.77,0.2]
["bitfinex","SOLUSD",1769479873991,2.83257652,124.8,124.77,0.2]
["bitfinex","SOLUSD",1769479873992,7.22764963,124.8,124.77,4.51790383]
["bitfinex","SOLUSD",1769479874402,4.39507311,124.8,124.77,4.51790383]
["bitfinex","SOLUSD",1769479874603,4.39507311,124.8,124.7,4.17481468]
["bitfinex","SOLUSD",1769479874604,28.04494881,124.8,124.7,4.17481468]
["bitfinex","SOLUSD",1769479874802,4.36114237,124.71,124.68,4.31790383]
["bitfinex","SOLUSD",1769479875095,11.02205712,124.69,124.67,4.51790383]
["bitfinex","SOLUSD",1769479875294,2.83257652,124.68,124.65,4.31790383]
["bitfinex","SOLUSD",1769479875697,2.83257652,124.68,124.64,4.51790383]
["bitfinex","SOLUSD",1769479875907,2.83257652,124.67,124.64,0.2]
["bitfinex","SOLUSD",1769479876096,2.83257652,124.66,124.64,0.2]
["bitfinex","SOLUSD",1769479876304,18.67464541,124.69,124.61,4.51790383]
["bitfinex","SOLUSD",1769479876516,2.83257652,124.65,124.62,4.31790383]
["bitfinex","SOLUSD",1769479876715,2.83257652,124.65,124.61,4.51790383]
["bitfinex","SOLUSD",1769479876906,7.17289435,124.64,124.61,4.51790383]
["bitfinex","SOLUSD",1769479877221,4.34031783,124.64,124.61,4.51790383]
["bitfinex","SOLUSD",1769479877526,7.17289435,124.64,124.61,4.51790383]
["bitfinex","SOLUSD",1769479877706,7.18039578,124.64,124.61,4.51790383]
["bitfinex","SOLUSD",1769479879999,4.08231435,124.65,124.61,4.51790383]
["bitfinex","SOLUSD",1769479881106,7.16758747,124.68,124.63,4.11647945]
["bitfinex","SOLUSD",1769479881306,4.32750952,124.68,124.64,4.11647945]
["bitfinex","SOLUSD",1769479882025,4.32750952,124.68,124.64,6.9565574]
["bitfinex","SOLUSD",1769479884136,4.32750952,124.7,124.65,4.11647945]
["bitfinex","SOLUSD",1769479884325,4.32750952,124.71,124.67,4.11647945]
["bitfinex","SOLUSD",1769479884504,4.32750952,124.7,124.66,4.11647945]
["bitfinex","SOLUSD",1769479885042,7.16758747,124.7,124.66,4.11647945]
["bitfinex","SOLUSD",1769479885519,4.32750952,124.68,124.64,6.9565574]
["bitfinex","SOLUSD",1769479885730,4.32750952,124.67,124.63,4.11647945]
["bitfinex","SOLUSD",1769479886024,4.32750952,124.67,124.64,6.9565574]
["bitfinex","SOLUSD",1769479886227,4.32750952,124.67,124.64,4.11647945]
["bitfinex","SOLUSD",1769479891215,4.32750952,124.66,124.62,4.11647945]
["bitfinex","SOLUSD",1769479891414,7.16758747,124.65,124.62,4.11647945]
["bitfinex","SOLUSD",1769479892506,7.16758747,124.65,124.61,0.2]
["bitfinex","SOLUSD",1769479892507,4.32750952,124.62,124.61,0.14335009]
["bitfinex","SOLUSD",1769479892830,4.28423442,124.61,124.56,27.91523111]
["bitfinex","SOLUSD",1769479893122,7.12431237,124.59,124.56,23.79875166]
["bitfinex","SOLUSD",1769479893623,7.12431237,124.58,124.56,23.79875166]
["bitfinex","SOLUSD",1769479894328,2.84007795,124.58,124.56,23.79875166]
["bitfinex","SOLUSD",1769479894514,4.28423442,124.57,124.56,23.79875166]
["bitfinex","SOLUSD",1769479895635,4.28423442,124.61,124.56,27.91523111]
["bitfinex","SOLUSD",1769479895829,27.65696063,124.65,124.56,27.91523111]
["bitfinex","SOLUSD",1769479895830,2.84007795,124.6,124.56,27.91523111]
["bitfinex","SOLUSD",1769479896739,49.95696063,124.65,124.56,23.79875166]
["bitfinex","SOLUSD",1769479896740,2.84007795,124.58,124.56,23.79875166]
["bitfinex","SOLUSD",1769479896916,2.84007795,124.57,124.56,23.79875166]
["bitfinex","SOLUSD",1769479897237,2.84007795,124.57,124.54,4.67836245]
["bitfinex","SOLUSD",1769479898536,2.88292029,124.58,124.54,4.67836245]
["bitfinex","SOLUSD",1769479898711,2.84007795,124.57,124.54,4.67836245]
["bitfinex","SOLUSD",1769479899526,2.88292029,124.58,124.54,4.67836245]
["bitfinex","SOLUSD",1769479900232,2.88292029,124.58,124.52,2.84007795]
["bitfinex","SOLUSD",1769479900233,0.04284234,124.61,124.5,4.47836245]
["bitfinex","SOLUSD",1769479900412,0.04284234,124.57,124.53,4.47836245]
["bitfinex","SOLUSD",1769479904842,0.04284234,124.57,124.51,0.14216157]
["bitfinex","SOLUSD",1769479906440,7.16758747,124.6,124.54,2.84007795]
["bitfinex","SOLUSD",1769479906637,7.16758747,124.6,124.55,4.11647945]
["bitfinex","SOLUSD",1769479907631,7.16758747,124.61,124.56,4.11647945]
["bitfinex","SOLUSD",1769479908236,4.32750952,124.6,124.56,4.11647945]
["bitfinex","SOLUSD",1769479913627,4.32750952,124.6,124.56,6.9565574]
["bitfinex","SOLUSD",1769479913949,4.2022252,124.61,124.57,4.19122914]
["bitfinex","SOLUSD",1769479914146,4.2022252,124.63,124.59,4.19122914]
["bitfinex","SOLUSD",1769479914323,4.2022252,124.63,124.6,4.19122914]
["bitfinex","SOLUSD",1769479920055,4.2022252,124.63,124.6,7.03130709]
["bitfinex","SOLUSD",1769479920453,4.2022252,124.65,124.6,7.03130709]
["bitfinex","SOLUSD",1769479920657,4.2022252,124.65,124.61,4.19122914]
["bitfinex","SOLUSD",1769479920849,4.2022252,124.65,124.61,7.03130709]
["bitfinex","SOLUSD",1769479924861,4.2022252,124.65,124.61,4.19122914]
["bitfinex","SOLUSD",1769479929253,4.2022252,124.62,124.58,4.19122914]
["bitfinex","SOLUSD",1769479930176,7.04230315,124.62,124.58,4.19122914]
["bitfinex","SOLUSD",1769479930539,2.84007795,124.62,124.58,4.19122914]
["bitfinex","SOLUSD",1769479930753,4.2022252,124.61,124.57,4.19122914]
["bitfinex","SOLUSD",1769479930964,4.2022252,124.61,124.58,4.19122914]
["bitfinex","SOLUSD",1769479933950,7.04230315,124.61,124.57,4.19122914]
["bitfinex","SOLUSD",1769479934247,4.2022252,124.61,124.57,4.19122914]
["bitfinex","SOLUSD",1769479936051,7.04230315,124.61,124.57,4.19122914]
["bitfinex","SOLUSD",1769479936246,4.2022252,124.61,124.57,4.19122914]
["bitfinex","SOLUSD",1769479938368,7.04230315,124.61,124.57,4.19122914]
["bitfinex","SOLUSD",1769479939572,7.04346487,124.61,124.57,4.19122914]
["bitfinex","SOLUSD",1769479940951,4.2022252,124.61,124.57,4.06951804]
["bitfinex","SOLUSD",1769479941277,4.2022252,124.61,124.52,5.34408856]
["bitfinex","SOLUSD",1769479941472,8.02458621,124.62,124.49,0.2]
["bitfinex","SOLUSD",1769479941473,6.99865526,124.57,124.49,0.2]
["bitfinex","SOLUSD",1769479941671,6.99865526,124.56,124.5,2.84123967]
["bitfinex","SOLUSD",1769479941969,6.99865526,124.56,124.51,0.28432314]
["bitfinex","SOLUSD",1769479943070,6.99865526,124.56,124.52,4.49141441]
["bitfinex","SOLUSD",1769479944358,2.84123967,124.56,124.52,4.49141441]
["bitfinex","SOLUSD",1769479944768,6.99865526,124.56,124.52,4.49141441]
["bitfinex","SOLUSD",1769479945975,2.84123967,124.56,124.52,4.49141441]
["bitfinex","SOLUSD",1769479946270,6.99865526,124.57,124.52,4.49141441]
["bitfinex","SOLUSD",1769479947774,2.84123967,124.56,124.52,4.49141441]
["bitfinex","SOLUSD",1769479949077,6.99865526,124.57,124.52,4.49141441]
["bitfinex","SOLUSD",1769479949287,6.99865526,124.57,124.53,4.49141441]
["bitfinex","SOLUSD",1769479949288,4.15741559,124.57,124.53,4.49141441]
["bitfinex","SOLUSD",1769479949469,6.99865526,124.57,124.53,4.49141441]
["bitfinex","SOLUSD",1769479950465,6.99865526,124.59,124.54,4.49141441]
["bitfinex","SOLUSD",1769479950862,6.99865526,124.58,124.54,4.49141441]
["bitfinex","SOLUSD",1769479953384,4.15741559,124.58,124.54,4.49141441]
["bitfinex","SOLUSD",1769479955778,4.15741559,124.58,124.55,4.49141441]
["bitfinex","SOLUSD",1769479958685,4.15741559,124.59,124.55,4.49141441]
["bitfinex","SOLUSD",1769479959885,4.15741559,124.59,124.56,4.49141441]
["bitfinex","SOLUSD",1769479960884,2.84123967,124.6,124.56,4.49141441]
["bitfinex","SOLUSD",1769479960885,4.15741559,124.6,124.56,4.49141441]
["bitfinex","SOLUSD",1769479961183,11.75728334,124.61,124.56,4.49141441]
["bitfinex","SOLUSD",1769479961371,4.15741559,124.61,124.57,4.49141441]
["bitfinex","SOLUSD",1769479962777,6.99865526,124.61,124.57,4.49141441]
["bitfinex","SOLUSD",1769479970392,6.97112492,124.63,124.58,4.13359688]
["bitfinex","SOLUSD",1769479970593,4.12988525,124.62,124.58,6.97483655]
["bitfinex","SOLUSD",1769479970782,4.12988525,124.62,124.59,4.13359688]
["bitfinex","SOLUSD",1769479971186,6.97112492,124.64,124.6,4.13359688]
["bitfinex","SOLUSD",1769479971379,4.12988525,124.63,124.6,4.13359688]
["bitfinex","SOLUSD",1769479972896,8.0209235,124.68,124.63,4.13359688]
["bitfinex","SOLUSD",1769479973201,2.84123967,124.67,124.63,4.13359688]
["bitfinex","SOLUSD",1769479973401,4.12988525,124.66,124.63,4.13359688]
["bitfinex","SOLUSD",1769479975284,6.97112492,124.66,124.63,4.13359688]
["bitfinex","SOLUSD",1769479975598,6.97112492,124.68,124.65,4.13359688]
["bitfinex","SOLUSD",1769479975974,7.17112492,124.7,124.66,4.13359688]
["bitfinex","SOLUSD",1769479977472,0.2,124.7,124.67,4.13359688]
["bitfinex","SOLUSD",1769479981497,4.12988525,124.77,124.72,4.13359688]
["bitfinex","SOLUSD",1769479981690,4.32988525,124.78,124.74,4.13359688]
["bitfinex","SOLUSD",1769479981878,6.97112492,124.77,124.71,4.13359688]
["bitfinex","SOLUSD",1769479982076,4.12988525,124.76,124.72,4.13359688]
["bitfinex","SOLUSD",1769479982884,6.97112492,124.76,124.72,4.13359688]
["bitfinex","SOLUSD",1769479983103,6.97112492,124.77,124.73,4.13359688]
["bitfinex","SOLUSD",1769479983797,0.2,124.78,124.74,4.13359688]
["bitfinex","SOLUSD",1769479983987,4.32988525,124.78,124.74,6.97483655]
["bitfinex","SOLUSD",1769479985080,4.32988525,124.78,124.75,6.97483655]
["bitfinex","SOLUSD",1769479985304,4.32988525,124.78,124.75,4.13359688]
["bitfinex","SOLUSD",1769479986200,4.32988525,124.78,124.74,6.97483655]
["bitfinex","SOLUSD",1769479987277,4.12988525,124.77,124.73,6.97483655]
["bitfinex","SOLUSD",1769479988498,4.12988525,124.77,124.74,4.13359688]
["bitfinex","SOLUSD",1769479989084,3.04123967,124.78,124.74,4.13359688]
["bitfinex","SOLUSD",1769479989085,7.17112492,124.78,124.74,4.13359688]
["bitfinex","SOLUSD",1769479990412,4.12988525,124.77,124.74,4.13359688]
["bitfinex","SOLUSD",1769479991883,4.12988525,124.77,124.73,4.13359688]
["bitfinex","SOLUSD",1769479992084,4.12988525,124.76,124.73,4.13359688]
["bitfinex","SOLUSD",1769479992482,4.12988525,124.75,124.71,4.13359688]
["bitfinex","SOLUSD",1769479992699,6.97112492,124.75,124.71,4.13359688]
["bitfinex","SOLUSD",1769479996112,4.12988525,124.77,124.72,4.13359688]
["bitfinex","SOLUSD",1769479996313,4.12988525,124.77,124.73,4.13359688]
["bitfinex","SOLUSD",1769479996314,4.12988525,124.76,124.73,4.13359688]
["bitfinex","SOLUSD",1769479996996,3.04123967,124.78,124.73,4.13359688]
["bitfinex","SOLUSD",1769479996997,4.12988525,124.77,124.73,4.13359688]
["bitfinex","SOLUSD",1769479997390,4.12988525,124.76,124.73,4.13359688]
["bitfinex","SOLUSD",1769480001319,4.67775416,124.78,124.74,2.83393572]
["bitfinex","SOLUSD",1769480001496,4.67775416,124.78,124.75,7.08341581]
["bitfinex","SOLUSD",1769480002100,4.67775416,124.78,124.75,4.24948009]
["bitfinex","SOLUSD",1769480003091,4.67775416,124.78,124.75,7.08341581]
["bitfinex","SOLUSD",1769480003318,4.67775416,124.78,124.75,4.24948009]
["bitfinex","SOLUSD",1769480005908,0.2,124.78,124.76,4.24948009]
["bitfinex","SOLUSD",1769480006292,0.2,124.78,124.77,4.24948009]
["bitfinex","SOLUSD",1769480010517,4.47775416,124.82,124.78,4.24948009]
["bitfinex","SOLUSD",1769480010717,4.47775416,124.82,124.77,3.11825886]
["bitfinex","SOLUSD",1769480010718,4.47775416,124.82,124.79,7.08341581]
["bitfinex","SOLUSD",1769480011622,4.47775416,124.82,124.79,4.24948009]
["bitfinex","SOLUSD",1769480012316,7.31168988,124.82,124.79,4.24948009]
["bitfinex","SOLUSD",1769480012919,4.47775416,124.82,124.79,4.24948009]
["bitfinex","SOLUSD",1769480013421,7.31168988,124.8,124.77,4.24948009]
["bitfinex","SOLUSD",1769480014627,4.47775416,124.8,124.77,4.24948009]
["bitfinex","SOLUSD",1769480016116,4.47775416,124.8,124.77,7.08341581]
["bitfinex","SOLUSD",1769480016309,4.47775416,124.8,124.77,4.24948009]
["bitfinex","SOLUSD",1769480017124,4.47775416,124.81,124.77,7.08341581]
["bitfinex","SOLUSD",1769480018124,7.31168988,124.81,124.77,4.24948009]
["bitfinex","SOLUSD",1769480019137,7.31168988,124.81,124.77,7.08341581]
["bitfinex","SOLUSD",1769480019338,7.31168988,124.81,124.78,4.24948009]
["bitfinex","SOLUSD",1769480021243,2.83393572,124.8,124.78,4.24948009]
["bitfinex","SOLUSD",1769480026216,4.47775416,124.79,124.76,4.24948009]
["bitfinex","SOLUSD",1769480026417,7.31168988,124.78,124.75,4.24948009]
["bitfinex","SOLUSD",1769480027653,2.83393572,124.78,124.75,4.24948009]
["bitfinex","SOLUSD",1769480028528,7.31168988,124.79,124.75,4.24948009]
["bitfinex","SOLUSD",1769480030445,4.47775416,124.79,124.76,4.16863162]
["bitfinex","SOLUSD",1769480031441,4.31667053,124.8,124.77,4.16863162]
["bitfinex","SOLUSD",1769480031648,7.15060625,124.81,124.77,4.16863162]
["bitfinex","SOLUSD",1769480031848,4.31667053,124.81,124.78,4.16863162]
["bitfinex","SOLUSD",1769480036540,4.31667053,124.84,124.8,4.16863162]
["bitfinex","SOLUSD",1769480036738,4.31667053,124.84,124.81,4.16863162]
["bitfinex","SOLUSD",1769480041775,4.31667053,124.84,124.81,7.00256734]
["bitfinex","SOLUSD",1769480042567,7.15060625,124.85,124.82,4.16863162]
["bitfinex","SOLUSD",1769480042956,4.31667053,124.84,124.81,7.00256734]
["bitfinex","SOLUSD",1769480044165,4.31667053,124.84,124.81,4.16863162]
["bitfinex","SOLUSD",1769480044473,7.15060625,124.84,124.81,4.16863162]
["bitfinex","SOLUSD",1769480047356,2.83393572,124.83,124.81,4.16863162]
["bitfinex","SOLUSD",1769480049776,7.15060625,124.84,124.81,4.16863162]
["bitfinex","SOLUSD",1769480050270,2.83393572,124.83,124.81,4.16863162]
["bitfinex","SOLUSD",1769480050570,7.15060625,124.84,124.81,4.16863162]
["bitfinex","SOLUSD",1769480051174,2.83393572,124.83,124.81,4.16863162]
["bitfinex","SOLUSD",1769480051474,7.15060625,124.84,124.81,4.16863162]
["bitfinex","SOLUSD",1769480053276,2.83393572,124.83,124.81,4.16863162]
["bitfinex","SOLUSD",1769480053571,4.31667053,124.84,124.81,4.16863162]
["bitfinex","SOLUSD",1769480053770,7.15060625,124.84,124.81,4.16863162]
["bitfinex","SOLUSD",1769480054151,2.83393572,124.83,124.81,4.16863162]
["bitfinex","SOLUSD",1769480058580,7.15060625,124.84,124.81,4.16863162]
["bitfinex","SOLUSD",1769480061579,7.14741287,124.84,124.81,4.16863162]
["bitfinex","SOLUSD",1769480066191,4.31667053,124.84,124.81,4.16863162]
["bitfinex","SOLUSD",1769480066494,7.14741287,124.84,124.81,4.16863162]
["bitfinex","SOLUSD",1769480068992,4.31667053,124.84,124.81,4.16863162]
["bitfinex","SOLUSD",1769480069292,7.14741287,124.84,124.81,4.16863162]
["bitfinex","SOLUSD",1769480074599,4.31667053,124.84,124.81,4.16863162]
["bitfinex","SOLUSD",1769480080102,4.31667053,124.84,124.82,4.12937909]
["bitfinex","SOLUSD",1769480082115,4.46463216,124.85,124.82,4.12937909]
["bitfinex","SOLUSD",1769480082285,4.46463216,124.85,124.82,27.92813075]
["bitfinex","SOLUSD",1769480092707,4.46463216,124.85,124.83,4.1617842]
["bitfinex","SOLUSD",1769480093010,4.47398154,124.86,124.83,4.1617842]
["bitfinex","SOLUSD",1769480094705,7.30472388,124.86,124.83,4.1617842]
["bitfinex","SOLUSD",1769480103123,7.30472388,124.84,124.82,23.79875166]
["bitfinex","SOLUSD",1769480103326,2.83074234,124.83,124.81,4.1617842]
["bitfinex","SOLUSD",1769480104418,7.30472388,124.83,124.79,4.1617842]
["bitfinex","SOLUSD",1769480105016,2.83074234,124.83,124.79,4.1617842]
["bitfinex","SOLUSD",1769480106424,4.47398154,124.82,124.78,4.1617842]
["bitfinex","SOLUSD",1769480106610,7.30472388,124.82,124.78,4.1617842]
["bitfinex","SOLUSD",1769480106922,7.30472388,124.83,124.78,2.83074234]
["bitfinex","SOLUSD",1769480107128,7.30472388,124.83,124.79,4.1617842]
["bitfinex","SOLUSD",1769480108121,4.47398154,124.83,124.79,4.1617842]
["bitfinex","SOLUSD",1769480108324,4.47398154,124.86,124.83,4.1617842]
["bitfinex","SOLUSD",1769480108631,4.47398154,124.86,124.83,6.99252654]
["bitfinex","SOLUSD",1769480108822,4.47398154,124.86,124.84,4.1617842]
["bitfinex","SOLUSD",1769480109009,4.47398154,124.87,124.84,4.1617842]
["bitfinex","SOLUSD",1769480109208,7.30472388,124.87,124.84,4.1617842]
["bitfinex","SOLUSD",1769480109738,4.47398154,124.87,124.84,4.1617842]
["bitfinex","SOLUSD",1769480109914,7.30472388,124.88,124.85,4.1617842]
["bitfinex","SOLUSD",1769480111326,4.47398154,124.87,124.84,6.99252654]
["bitfinex","SOLUSD",1769480111918,4.47398154,124.87,124.85,2.83074234]
["bitfinex","SOLUSD",1769480112521,4.47398154,124.87,124.84,4.1617842]
["bitfinex","SOLUSD",1769480112522,4.47398154,124.87,124.84,6.99252654]
["bitfinex","SOLUSD",1769480114132,4.47398154,124.87,124.83,6.99252654]
["bitfinex","SOLUSD",1769480114435,4.47398154,124.86,124.83,6.99252654]
["bitfinex","SOLUSD",1769480115837,7.30472388,124.88,124.85,4.1617842]
["bitfinex","SOLUSD",1769480116041,4.47398154,124.88,124.85,6.99252654]
["bitfinex","SOLUSD",1769480117037,8.20617123,124.91,124.88,4.1617842]
["bitfinex","SOLUSD",1769480117038,0.2,124.91,124.88,4.1617842]
["bitfinex","SOLUSD",1769480117242,0.2,124.91,124.87,2.83074234]
["bitfinex","SOLUSD",1769480117243,0.2,124.91,124.9,6.99252654]
["bitfinex","SOLUSD",1769480117409,0.2,124.91,124.86,0.14216157]
["bitfinex","SOLUSD",1769480117410,0.2,124.91,124.89,6.99252654]
["bitfinex","SOLUSD",1769480123612,0.2,124.91,124.89,6.9879929]
["bitfinex","SOLUSD",1769480134151,0.2,124.91,124.89,2.8262087]
["bitfinex","SOLUSD",1769480134341,0.2,124.91,124.9,4.42099276]
["bitfinex","SOLUSD",1769480137359,0.1,124.92,124.91,4.42099276]
["bitfinex","SOLUSD",1769480137548,0.1,124.92,124.91,7.24720146]
["bitfinex","SOLUSD",1769480138240,0.1,124.92,124.9,7.24720146]
["bitfinex","SOLUSD",1769480138554,0.1,124.92,124.91,4.42099276]
["bitfinex","SOLUSD",1769480139261,0.1,124.92,124.91,7.24720146]
["bitfinex","SOLUSD",1769480140160,0.1,124.92,124.91,4.42099276]
["bitfinex","SOLUSD",1769480141759,0.1,124.92,124.9,7.24720146]
["bitfinex","SOLUSD",1769480142158,0.1,124.92,124.86,0.14216157]
["bitfinex","SOLUSD",1769480142159,4.24994297,124.92,124.89,4.42099276]
["bitfinex","SOLUSD",1769480142362,4.24994297,124.92,124.89,7.24720146]
["bitfinex","SOLUSD",1769480142667,4.14994297,124.89,124.86,4.42099276]
["bitfinex","SOLUSD",1769480142847,6.97615167,124.89,124.85,4.42099276]
["bitfinex","SOLUSD",1769480144763,4.14994297,124.89,124.85,4.42099276]
["bitfinex","SOLUSD",1769480144949,4.14994297,124.89,124.85,7.24720146]
["bitfinex","SOLUSD",1769480145461,2.8262087,124.88,124.85,4.42099276]
["bitfinex","SOLUSD",1769480145762,6.97615167,124.87,124.83,4.42099276]
["bitfinex","SOLUSD",1769480145960,6.97615167,124.86,124.83,4.42099276]
["bitfinex","SOLUSD",1769480146165,6.97615167,124.86,124.84,0.28432314]
["bitfinex","SOLUSD",1769480146881,6.97615167,124.88,124.84,4.7053159]
["bitfinex","SOLUSD",1769480147677,2.8262087,124.89,124.86,4.42099276]
["bitfinex","SOLUSD",1769480148450,6.97615167,124.9,124.86,4.42099276]
["bitfinex","SOLUSD",1769480148853,4.14994297,124.9,124.86,4.42099276]
["bitfinex","SOLUSD",1769480149059,7.23368385,124.91,124.87,4.18005833]
["bitfinex","SOLUSD",1769480150574,2.8262087,124.9,124.87,4.18005833]
["bitfinex","SOLUSD",1769480150881,0.1,124.92,124.9,4.18005833]
["bitfinex","SOLUSD",1769480152463,4.40747515,124.91,124.88,4.46438147]
["bitfinex","SOLUSD",1769480152659,30.0,124.91,124.9,4.18005833]
["bitfinex","SOLUSD",1769480153253,30.0,124.91,124.89,4.18005833]
["bitfinex","SOLUSD",1769480155677,34.40747515,124.91,124.88,7.29059017]
["bitfinex","SOLUSD",1769480160383,30.0,124.91,124.89,4.18005833]
["bitfinex","SOLUSD",1769480163493,30.0,124.91,124.89,7.00626703]
["bitfinex","SOLUSD",1769480163785,30.0,124.91,124.89,4.18005833]
["bitfinex","SOLUSD",1769480167693,30.0,124.91,124.89,7.00626703]
["bitfinex","SOLUSD",1769480168975,34.40747515,124.91,124.88,4.18005833]
["bitfinex","SOLUSD",1769480184902,30.0,124.91,124.88,4.18005833]
["bitfinex","SOLUSD",1769480185107,30.0,124.91,124.89,4.08950532]
["bitfinex","SOLUSD",1769480185609,34.32628339,124.91,124.89,4.08950532]
["bitfinex","SOLUSD",1769480185908,34.32628339,124.91,124.88,6.91628066]
["bitfinex","SOLUSD",1769480187607,34.32628339,124.91,124.88,4.08950532]
["bitfinex","SOLUSD",1769480192014,4.32628339,124.89,124.87,0.28432314]
["bitfinex","SOLUSD",1769480192318,30.0,124.91,124.84,4.08950532]
["bitfinex","SOLUSD",1769480192319,7.15305873,124.88,124.84,4.08950532]
["bitfinex","SOLUSD",1769480192513,7.15305873,124.89,124.86,4.37382846]
["bitfinex","SOLUSD",1769480196206,4.17469967,124.9,124.86,4.37382846]
["bitfinex","SOLUSD",1769480196411,7.00147501,124.9,124.87,4.27253909]
["bitfinex","SOLUSD",1769480196613,4.17469967,124.9,124.87,4.27253909]
["bitfinex","SOLUSD",1769480198295,30.0,124.91,124.89,4.27253909]
["bitfinex","SOLUSD",1769480198817,34.17469967,124.91,124.89,4.27253909]
["bitfinex","SOLUSD",1769480199214,4.17469967,124.89,124.8,4.27253909]
["bitfinex","SOLUSD",1769480199416,2.82677534,124.83,124.8,4.27253909]
["bitfinex","SOLUSD",1769480199714,2.82677534,124.83,124.78,2.82677534]
["bitfinex","SOLUSD",1769480199715,2.82677534,124.83,124.81,4.55686223]
["bitfinex","SOLUSD",1769480200092,7.00147501,124.84,124.81,4.55686223]
["bitfinex","SOLUSD",1769480200296,2.82677534,124.83,124.81,4.55686223]
["bitfinex","SOLUSD",1769480200493,2.82677534,124.83,124.81,4.27253909]
["bitfinex","SOLUSD",1769480200918,7.00147501,124.84,124.81,4.27253909]
["bitfinex","SOLUSD",1769480203212,2.82677534,124.83,124.81,4.27253909]
["bitfinex","SOLUSD",1769480205017,7.00147501,124.82,124.79,4.27253909]
["bitfinex","SOLUSD",1769480205214,4.17469967,124.85,124.78,4.27253909]
["bitfinex","SOLUSD",1769480205528,7.00147501,124.81,124.78,4.27253909]
["bitfinex","SOLUSD",1769480206531,4.17469967,124.82,124.79,4.55686223]
["bitfinex","SOLUSD",1769480206711,7.00147501,124.83,124.79,4.55686223]
["bitfinex","SOLUSD",1769480206914,7.00147501,124.83,124.8,4.27253909]
["bitfinex","SOLUSD",1769480209831,4.17469967,124.83,124.8,4.27253909]
["bitfinex","SOLUSD",1769480210202,4.34761712,124.87,124.81,7.02848639]
["bitfinex","SOLUSD",1769480210406,2.82677534,124.85,124.82,4.20171105]
["bitfinex","SOLUSD",1769480210634,7.17439246,124.86,124.82,4.20171105]
["bitfinex","SOLUSD",1769480211012,7.17439246,124.86,124.82,2.82677534]
["bitfinex","SOLUSD",1769480211214,7.17439246,124.86,124.83,4.20171105]
["bitfinex","SOLUSD",1769480213037,4.34761712,124.86,124.83,4.20171105]
["bitfinex","SOLUSD",1769480213534,7.17439246,124.86,124.83,4.20171105]
["bitfinex","SOLUSD",1769480215346,4.34761712,124.85,124.82,4.48603419]
["bitfinex","SOLUSD",1769480215532,7.17439246,124.85,124.82,4.48603419]
["bitfinex","SOLUSD",1769480219037,4.34761712,124.85,124.82,4.48603419]
["bitfinex","SOLUSD",1769480219736,7.17439246,124.87,124.83,4.20171105]
["bitfinex","SOLUSD",1769480220437,105.92677534,124.89,124.85,4.20171105]
["bitfinex","SOLUSD",1769480220638,2.82677534,124.89,124.85,4.20171105]
["bitfinex","SOLUSD",1769480220940,7.17439246,124.89,124.85,4.20171105]
["bitfinex","SOLUSD",1769480222033,7.17439246,124.89,124.86,4.20171105]
["bitfinex","SOLUSD",1769480223017,7.17439246,124.9,124.87,4.20171105]
["bitfinex","SOLUSD",1769480224620,2.82677534,124.89,124.87,4.20171105]
["bitfinex","SOLUSD",1769480224822,7.17439246,124.89,124.86,4.20171105]
["bitfinex","SOLUSD",1769480227644,4.34761712,124.9,124.86,4.20171105]
["bitfinex","SOLUSD",1769480227871,7.17439246,124.9,124.86,4.20171105]
["bitfinex","SOLUSD",1769480228953,4.34761712,124.89,124.86,4.20171105]
["bitfinex","SOLUSD",1769480231150,7.17439246,124.89,124.86,4.20171105]
["bitfinex","SOLUSD",1769480231964,4.34761712,124.88,124.86,4.20171105]
["bitfinex","SOLUSD",1769480232844,4.34761712,124.88,124.85,4.48603419]
["bitfinex","SOLUSD",1769480233557,7.17439246,124.89,124.85,4.48603419]
["bitfinex","SOLUSD",1769480236868,4.34761712,124.89,124.85,4.48603419]
["bitfinex","SOLUSD",1769480238565,4.34761712,124.89,124.85,7.31280953]
["bitfinex","SOLUSD",1769480238871,4.34761712,124.89,124.86,4.20171105]
["bitfinex","SOLUSD",1769480241581,4.23774638,124.88,124.83,4.31523155]
["bitfinex","SOLUSD",1769480241870,7.06452172,124.84,124.81,4.31523155]
["bitfinex","SOLUSD",1769480245676,7.06828545,124.84,124.81,4.31523155]
["bitfinex","SOLUSD",1769480245975,4.23774638,124.84,124.81,4.31523155]
["bitfinex","SOLUSD",1769480249153,4.23774638,124.87,124.83,4.31523155]
["bitfinex","SOLUSD",1769480250057,2.83053907,124.87,124.83,4.31523155]
["bitfinex","SOLUSD",1769480250381,4.23774638,124.86,124.83,4.31523155]
["bitfinex","SOLUSD",1769480251761,4.23774638,124.87,124.84,4.31523155]
["bitfinex","SOLUSD",1769480251964,4.23774638,124.88,124.84,4.31523155]
["bitfinex","SOLUSD",1769480254381,4.23774638,124.88,124.84,7.14577062]
["bitfinex","SOLUSD",1769480255079,4.23774638,124.88,124.85,4.31523155]
["bitfinex","SOLUSD",1769480257159,4.23774638,124.89,124.85,4.31523155]
["bitfinex","SOLUSD",1769480257978,4.23774638,124.89,124.85,7.14577062]
["bitfinex","SOLUSD",1769480258155,4.23774638,124.89,124.86,4.31523155]
["bitfinex","SOLUSD",1769480260657,4.23774638,124.9,124.86,4.31523155]
["bitfinex","SOLUSD",1769480261067,4.23774638,124.9,124.87,4.31523155]
["bitfinex","SOLUSD",1769480262157,34.23774638,124.91,124.88,4.31523155]
["bitfinex","SOLUSD",1769480264182,4.23774638,124.9,124.87,7.14577062]
["bitfinex","SOLUSD",1769480264483,4.23774638,124.9,124.87,4.31523155]
["bitfinex","SOLUSD",1769480266989,34.23774638,124.91,124.87,4.31523155]
["bitfinex","SOLUSD",1769480268590,34.23774638,124.91,124.88,4.31523155]
["bitfinex","SOLUSD",1769480271989,37.06828545,124.91,124.88,4.31523155]
["bitfinex","SOLUSD",1769480277077,34.23774638,124.91,124.88,4.31523155]
["bitfinex","SOLUSD",1769480279497,4.17988305,124.9,124.87,4.37339434]
["bitfinex","SOLUSD",1769480280491,37.01042212,124.91,124.87,4.37339434]
["bitfinex","SOLUSD",1769480280799,4.17988305,124.9,124.87,4.37339434]
["bitfinex","SOLUSD",1769480284800,37.01042212,124.91,124.87,4.37339434]
["bitfinex","SOLUSD",1769480285998,34.17988305,124.91,124.88,4.0890712]
["bitfinex","SOLUSD",1769480286697,30.0,124.91,124.88,4.0890712]
["bitfinex","SOLUSD",1769480290298,4.17988305,124.89,124.86,4.0890712]
["bitfinex","SOLUSD",1769480290498,4.17988305,124.89,124.87,4.37339434]
["bitfinex","SOLUSD",1769480291001,7.01042212,124.9,124.87,4.37339434]
["bitfinex","SOLUSD",1769480293503,4.17988305,124.9,124.87,4.37339434]
["bitfinex","SOLUSD",1769480293804,7.01042212,124.88,124.85,4.0890712]
["bitfinex","SOLUSD",1769480294806,4.17988305,124.87,124.84,4.37339434]
["bitfinex","SOLUSD",1769480295008,7.01042212,124.86,124.83,4.0890712]
["bitfinex","SOLUSD",1769480296809,2.83053907,124.84,124.82,4.0890712]
["bitfinex","SOLUSD",1769480298512,7.01042212,124.84,124.82,0.28432314]
["bitfinex","SOLUSD",1769480299606,2.83053907,124.83,124.81,4.0890712]
["bitfinex","SOLUSD",1769480300212,7.01042212,124.84,124.81,4.0890712]
["bitfinex","SOLUSD",1769480300621,6.96387988,124.83,124.81,4.0890712]
["bitfinex","SOLUSD",1769480301192,4.13334081,124.83,124.81,4.0890712]
["bitfinex","SOLUSD",1769480301812,6.96387988,124.83,124.81,4.0890712]
["bitfinex","SOLUSD",1769480302229,4.13334081,124.84,124.81,4.0890712]
["bitfinex","SOLUSD",1769480302396,6.96387988,124.84,124.81,4.0890712]
["bitfinex","SOLUSD",1769480302797,2.83053907,124.83,124.81,4.0890712]
["bitfinex","SOLUSD",1769480304241,6.96387988,124.84,124.81,4.0890712]
["bitfinex","SOLUSD",1769480304927,2.83053907,124.83,124.81,4.0890712]
["bitfinex","SOLUSD",1769480306227,6.96387988,124.84,124.81,4.0890712]
["bitfinex","SOLUSD",1769480306628,2.83053907,124.83,124.81,4.0890712]
["bitfinex","SOLUSD",1769480307630,2.83065532,124.83,124.81,4.0890712]
["bitfinex","SOLUSD",1769480308428,6.96399613,124.84,124.81,4.0890712]
["bitfinex","SOLUSD",1769480308725,2.83065532,124.83,124.81,4.0890712]
["bitfinex","SOLUSD",1769480314736,6.96399613,124.84,124.81,4.0890712]
["bitfinex","SOLUSD",1769480317429,2.83065532,124.83,124.81,4.0890712]
["bitfinex","SOLUSD",1769480317812,6.96399613,124.83,124.8,4.53998791]
["bitfinex","SOLUSD",1769480318932,6.96399613,124.82,124.8,4.53998791]
["bitfinex","SOLUSD",1769480319119,2.83065532,124.82,124.8,4.53998791]
["bitfinex","SOLUSD",1769480319517,6.96399613,124.82,124.8,0.28432314]
["bitfinex","SOLUSD",1769480319923,2.83065532,124.81,124.8,0.28432314]
["bitfinex","SOLUSD",1769480320310,6.96399613,124.82,124.8,0.28432314]
["bitfinex","SOLUSD",1769480320516,2.83065532,124.81,124.8,0.28432314]
["bitfinex","SOLUSD",1769480321506,6.96399613,124.81,124.79,4.25566477]
["bitfinex","SOLUSD",1769480321714,6.96399613,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1769480322212,2.83065532,124.8,124.79,0.28432314]
["bitfinex","SOLUSD",1769480322421,2.83065532,124.8,124.78,4.25566477]
["bitfinex","SOLUSD",1769480325735,6.96399613,124.81,124.78,4.25566477]
["bitfinex","SOLUSD",1769480329635,2.83065532,124.81,124.78,4.25566477]
["bitfinex","SOLUSD",1769480329841,7.00865939,124.81,124.78,4.25566477]
["bitfinex","SOLUSD",1769480332641,4.17800407,124.8,124.77,4.3841225]
["bitfinex","SOLUSD",1769480336353,7.00865939,124.8,124.77,4.3841225]
["bitfinex","SOLUSD",1769480341261,4.17800407,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1769480341449,4.17800407,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1769480341634,4.17800407,124.77,124.75,0.2]
["bitfinex","SOLUSD",1769480341841,7.00865939,124.76,124.75,0.2]
["bitfinex","SOLUSD",1769480342240,4.17800407,124.76,124.75,0.2]
["bitfinex","SOLUSD",1769480342555,2.83065532,124.76,124.75,0.48432314]
["bitfinex","SOLUSD",1769480342959,4.17800407,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1769480343148,7.00865939,124.75,124.73,0.28432314]
["bitfinex","SOLUSD",1769480343347,7.00865939,124.75,124.72,26.57979936]
["bitfinex","SOLUSD",1769480344172,7.00865939,124.75,124.73,0.28432314]
["bitfinex","SOLUSD",1769480344456,7.00865939,124.75,124.72,26.57979936]
["bitfinex","SOLUSD",1769480345341,7.00865939,124.75,124.73,0.28432314]
["bitfinex","SOLUSD",1769480346645,2.83065532,124.74,124.73,0.28432314]
["bitfinex","SOLUSD",1769480347160,4.17800407,124.74,124.73,0.28432314]
["bitfinex","SOLUSD",1769480348173,4.17800407,124.74,124.72,4.29979936]
["bitfinex","SOLUSD",1769480348174,7.00865939,124.74,124.72,0.2]
["bitfinex","SOLUSD",1769480348554,4.17800407,124.74,124.72,0.2]
["bitfinex","SOLUSD",1769480351570,4.17800407,124.79,124.74,4.09979936]
["bitfinex","SOLUSD",1769480351867,4.17800407,124.76,124.74,4.09979936]
["bitfinex","SOLUSD",1769480352052,4.17800407,124.76,124.73,0.28432314]
["bitfinex","SOLUSD",1769480352053,7.00865939,124.76,124.73,4.3841225]
["bitfinex","SOLUSD",1769480352644,4.17800407,124.76,124.73,4.3841225]
["bitfinex","SOLUSD",1769480353961,116.45701329,124.8,124.73,0.28432314]
["bitfinex","SOLUSD",1769480353962,7.00865939,124.75,124.73,0.28432314]
["bitfinex","SOLUSD",1769480356343,4.17800407,124.75,124.73,0.28432314]
["bitfinex","SOLUSD",1769480358271,4.17800407,124.75,124.73,4.3841225]
["bitfinex","SOLUSD",1769480358473,4.17800407,124.77,124.74,4.09979936]
["bitfinex","SOLUSD",1769480358972,7.00865939,124.77,124.74,4.09979936]
["bitfinex","SOLUSD",1769480359464,4.18631109,124.76,124.74,4.09979936]
["bitfinex","SOLUSD",1769480362865,4.217103,124.78,124.74,4.09979936]
["bitfinex","SOLUSD",1769480363067,7.04775832,124.77,124.74,4.09979936]
["bitfinex","SOLUSD",1769480364670,7.04775832,124.76,124.73,4.33480724]
["bitfinex","SOLUSD",1769480364861,4.217103,124.75,124.73,4.33480724]
["bitfinex","SOLUSD",1769480365263,7.04775832,124.76,124.73,4.33480724]
["bitfinex","SOLUSD",1769480367578,4.217103,124.76,124.73,4.33480724]
["bitfinex","SOLUSD",1769480369856,7.05098389,124.77,124.73,4.33480724]
["bitfinex","SOLUSD",1769480370252,4.217103,124.79,124.76,4.0504841]
["bitfinex","SOLUSD",1769480372765,4.217103,124.79,124.76,2.83388089]
["bitfinex","SOLUSD",1769480372974,4.217103,124.8,124.77,4.0504841]
["bitfinex","SOLUSD",1769480377187,4.217103,124.81,124.78,4.0504841]
["bitfinex","SOLUSD",1769480378666,4.217103,124.81,124.78,6.88436499]
["bitfinex","SOLUSD",1769480380883,4.217103,124.81,124.78,4.0504841]
["bitfinex","SOLUSD",1769480381479,4.217103,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1769480382399,4.217103,124.8,124.78,4.33480724]
["bitfinex","SOLUSD",1769480383589,4.217103,124.81,124.78,4.33480724]
["bitfinex","SOLUSD",1769480384395,4.217103,124.85,124.81,4.33480724]
["bitfinex","SOLUSD",1769480384572,4.217103,124.86,124.82,6.88436499]
["bitfinex","SOLUSD",1769480385386,4.217103,124.85,124.82,4.0504841]
["bitfinex","SOLUSD",1769480386985,7.05098389,124.85,124.82,4.0504841]
["bitfinex","SOLUSD",1769480387179,4.217103,124.84,124.81,7.16868813]
["bitfinex","SOLUSD",1769480388906,4.217103,124.84,124.81,0.28432314]
["bitfinex","SOLUSD",1769480389080,4.20248191,124.83,124.81,0.28432314]
["bitfinex","SOLUSD",1769480392588,4.20248191,124.83,124.81,4.71087799]
["bitfinex","SOLUSD",1769480398686,4.20248191,124.83,124.8,4.42655485]
["bitfinex","SOLUSD",1769480399002,4.20248191,124.84,124.81,4.42655485]
["bitfinex","SOLUSD",1769480400308,4.20248191,124.84,124.8,2.83388089]
["bitfinex","SOLUSD",1769480400309,4.20248191,124.84,124.8,7.26043574]
["bitfinex","SOLUSD",1769480400635,4.20248191,124.82,124.8,4.42655485]
["bitfinex","SOLUSD",1769480401684,4.20248191,124.82,124.8,0.28432314]
["bitfinex","SOLUSD",1769480402289,4.20248191,124.8,124.78,0.14216157]
["bitfinex","SOLUSD",1769480402497,7.0363628,124.8,124.77,4.42655485]
["bitfinex","SOLUSD",1769480402698,25.36581341,124.87,124.77,4.42655485]
["bitfinex","SOLUSD",1769480402699,7.0363628,124.81,124.77,4.42655485]
["bitfinex","SOLUSD",1769480402901,4.20248191,124.82,124.78,4.71087799]
["bitfinex","SOLUSD",1769480403288,7.0363628,124.82,124.78,4.71087799]
["bitfinex","SOLUSD",1769480403910,4.20248191,124.81,124.78,4.71087799]
["bitfinex","SOLUSD",1769480407706,4.20248191,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1769480407911,4.20248191,124.79,124.78,0.28432314]
["bitfinex","SOLUSD",1769480409096,4.20248191,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1769480409296,7.0363628,124.81,124.78,4.42655485]
["bitfinex","SOLUSD",1769480412097,4.20248191,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1769480412597,4.20248191,124.79,124.77,4.71087799]
["bitfinex","SOLUSD",1769480413114,4.20248191,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1769480413317,7.0363628,124.8,124.77,4.71087799]
["bitfinex","SOLUSD",1769480417521,2.83388089,124.8,124.77,4.71087799]
["bitfinex","SOLUSD",1769480417702,4.20248191,124.79,124.77,4.71087799]
["bitfinex","SOLUSD",1769480418197,7.0363628,124.79,124.76,4.42655485]
["bitfinex","SOLUSD",1769480422428,7.03046237,124.77,124.74,4.43280623]
["bitfinex","SOLUSD",1769480422622,2.83388089,124.76,124.74,4.43280623]
["bitfinex","SOLUSD",1769480423225,7.03046237,124.77,124.74,4.43280623]
["bitfinex","SOLUSD",1769480423735,2.83388089,124.76,124.74,4.43280623]
["bitfinex","SOLUSD",1769480425217,7.03046237,124.77,124.74,4.43280623]
["bitfinex","SOLUSD",1769480425427,2.83388089,124.77,124.74,4.43280623]
["bitfinex","SOLUSD",1769480426023,2.83388089,124.77,124.75,4.43280623]
["bitfinex","SOLUSD",1769480426221,4.19658148,124.78,124.75,4.43280623]
["bitfinex","SOLUSD",1769480426222,7.03046237,124.78,124.75,4.43280623]
["bitfinex","SOLUSD",1769480426613,2.83388089,124.79,124.76,4.5749678]
["bitfinex","SOLUSD",1769480426818,7.03046237,124.8,124.77,4.43280623]
["bitfinex","SOLUSD",1769480427508,4.19658148,124.79,124.77,4.43280623]
["bitfinex","SOLUSD",1769480427933,4.19658148,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1769480431738,7.02880264,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1769480435212,4.19658148,124.81,124.78,4.71712937]
["bitfinex","SOLUSD",1769480435424,4.19658148,124.81,124.78,7.54935053]
["bitfinex","SOLUSD",1769480436838,4.19658148,124.81,124.78,4.71712937]
["bitfinex","SOLUSD",1769480445347,4.19658148,124.81,124.78,0.28432314]
["bitfinex","SOLUSD",1769480447146,4.19658148,124.81,124.78,3.1165443]
["bitfinex","SOLUSD",1769480447446,4.19658148,124.81,124.79,4.43280623]
["bitfinex","SOLUSD",1769480447750,4.19658148,124.81,124.78,7.54935053]
["bitfinex","SOLUSD",1769480449527,4.19658148,124.81,124.79,2.83222116]
["bitfinex","SOLUSD",1769480449729,4.07879685,124.82,124.8,7.16818826]
["bitfinex","SOLUSD",1769480453833,4.07879685,124.82,124.8,3.1165443]
["bitfinex","SOLUSD",1769480454039,4.07879685,124.82,124.79,2.83222116]
["bitfinex","SOLUSD",1769480454258,4.07879685,124.82,124.78,6.88386512]
["bitfinex","SOLUSD",1769480456068,4.07879685,124.82,124.79,0.28432314]
["bitfinex","SOLUSD",1769480456239,4.07879685,124.82,124.78,6.36010154]
["bitfinex","SOLUSD",1769480458358,4.07879685,124.82,124.79,0.28432314]
["bitfinex","SOLUSD",1769480459537,4.07879685,124.82,124.78,2.83222116]
["bitfinex","SOLUSD",1769480459858,4.07879685,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1769480460065,4.07879685,124.8,124.77,0.28432314]
["bitfinex","SOLUSD",1769480462661,4.07879685,124.8,124.77,0.14216157]
["bitfinex","SOLUSD",1769480463257,4.07879685,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1769480463258,4.07879685,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1769480463464,4.07879685,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1769480464157,4.07879685,124.78,124.75,22.28]
["bitfinex","SOLUSD",1769480467648,4.07879685,124.77,124.75,22.28]
["bitfinex","SOLUSD",1769480468050,6.91101801,124.78,124.75,26.33164396]
["bitfinex","SOLUSD",1769480468249,4.07879685,124.78,124.76,4.05164396]
["bitfinex","SOLUSD",1769480469465,4.07879685,124.78,124.75,26.33164396]
["bitfinex","SOLUSD",1769480469764,4.07879685,124.77,124.75,26.33164396]
["bitfinex","SOLUSD",1769480471367,6.91101801,124.78,124.75,26.33164396]
["bitfinex","SOLUSD",1769480473442,4.07879685,124.77,124.75,22.28]
["bitfinex","SOLUSD",1769480473768,6.91101801,124.77,124.75,22.28]
["bitfinex","SOLUSD",1769480473966,4.07879685,124.77,124.75,22.28]
["bitfinex","SOLUSD",1769480474168,4.07879685,124.77,124.75,26.33164396]
["bitfinex","SOLUSD",1769480475968,6.91101801,124.79,124.76,4.05164396]
["bitfinex","SOLUSD",1769480476669,4.07879685,124.78,124.76,4.05164396]
["bitfinex","SOLUSD",1769480477170,6.91101801,124.78,124.76,4.05164396]
["bitfinex","SOLUSD",1769480477378,103.1,124.81,124.75,22.28]
["bitfinex","SOLUSD",1769480477379,6.91101801,124.77,124.75,22.28]
["bitfinex","SOLUSD",1769480477669,6.91101801,124.76,124.73,4.05164396]
["bitfinex","SOLUSD",1769480477869,6.91101801,124.75,124.72,4.25164396]
["bitfinex","SOLUSD",1769480478246,4.07879685,124.75,124.72,4.25164396]
["bitfinex","SOLUSD",1769480478950,6.92138294,124.76,124.72,4.25164396]
["bitfinex","SOLUSD",1769480479675,6.92138294,124.75,124.72,4.25164396]
["bitfinex","SOLUSD",1769480482850,2.83222116,124.75,124.72,4.25164396]
["bitfinex","SOLUSD",1769480483052,4.33864305,124.74,124.72,0.2]
["bitfinex","SOLUSD",1769480483275,4.33864305,124.74,124.72,0.34216157]
["bitfinex","SOLUSD",1769480483979,7.17086421,124.74,124.72,0.2]
["bitfinex","SOLUSD",1769480484480,4.33864305,124.74,124.72,0.2]
["bitfinex","SOLUSD",1769480485589,4.33864305,124.73,124.71,0.2]
["bitfinex","SOLUSD",1769480485785,7.17086421,124.73,124.71,0.2]
["bitfinex","SOLUSD",1769480486296,4.33864305,124.72,124.7,0.2]
["bitfinex","SOLUSD",1769480488585,7.17086421,124.72,124.7,0.2]
["bitfinex","SOLUSD",1769480489181,4.33864305,124.72,124.7,0.2]
["bitfinex","SOLUSD",1769480492978,4.33864305,124.72,124.7,4.29204519]
["bitfinex","SOLUSD",1769480494377,4.33864305,124.72,124.7,0.2]
["bitfinex","SOLUSD",1769480494560,4.33864305,124.72,124.7,4.29204519]
["bitfinex","SOLUSD",1769480497083,4.33864305,124.72,124.7,0.2]
["bitfinex","SOLUSD",1769480499196,4.33864305,124.75,124.7,4.29204519]
["bitfinex","SOLUSD",1769480499486,4.33864305,124.74,124.71,7.21174994]
["bitfinex","SOLUSD",1769480499986,4.33864305,124.74,124.71,4.37636833]
["bitfinex","SOLUSD",1769480500677,7.17402466,124.74,124.71,4.37636833]
["bitfinex","SOLUSD",1769480502488,4.33864305,124.74,124.71,4.37636833]
["bitfinex","SOLUSD",1769480502786,7.17402466,124.74,124.71,4.37636833]
["bitfinex","SOLUSD",1769480505385,2.83538161,124.75,124.71,4.37636833]
["bitfinex","SOLUSD",1769480505689,7.17402466,124.75,124.72,4.09204519]
["bitfinex","SOLUSD",1769480509768,7.11594392,124.76,124.72,4.09204519]
["bitfinex","SOLUSD",1769480510087,4.28056231,124.78,124.74,4.17342397]
["bitfinex","SOLUSD",1769480510270,4.28056231,124.78,124.74,7.00880558]
["bitfinex","SOLUSD",1769480510471,4.28056231,124.78,124.75,4.17342397]
["bitfinex","SOLUSD",1769480512994,2.83538161,124.76,124.72,4.17342397]
["bitfinex","SOLUSD",1769480513295,2.83538161,124.75,124.72,4.17342397]
["bitfinex","SOLUSD",1769480513468,7.11594392,124.75,124.72,4.17342397]
["bitfinex","SOLUSD",1769480513668,7.11594392,124.74,124.71,34.31558554]
["bitfinex","SOLUSD",1769480518396,4.28056231,124.73,124.71,34.31558554]
["bitfinex","SOLUSD",1769480518712,7.11594392,124.73,124.71,30.0]
["bitfinex","SOLUSD",1769480520583,4.28056231,124.73,124.71,30.0]
["bitfinex","SOLUSD",1769480522809,7.11594392,124.73,124.71,30.0]
["bitfinex","SOLUSD",1769480523991,113.04451523,124.78,124.71,30.0]
["bitfinex","SOLUSD",1769480523992,7.11594392,124.72,124.71,30.0]
["bitfinex","SOLUSD",1769480524188,7.11594392,124.72,124.71,27.88493161]
["bitfinex","SOLUSD",1769480524509,7.11594392,124.72,124.71,24.2896574]
["bitfinex","SOLUSD",1769480524687,7.11594392,124.72,124.71,22.17467007]
["bitfinex","SOLUSD",1769480524880,7.11594392,124.72,124.71,20.27110533]
["bitfinex","SOLUSD",1769480525200,4.28056231,124.72,124.71,20.05959369]
["bitfinex","SOLUSD",1769480525778,7.11594392,124.72,124.71,20.05959369]
["bitfinex","SOLUSD",1769480526203,4.28056231,124.72,124.71,20.05959369]
["bitfinex","SOLUSD",1769480526400,4.28056231,124.72,124.71,18.32789307]
["bitfinex","SOLUSD",1769480526611,4.28056231,124.72,124.71,17.90485239]
["bitfinex","SOLUSD",1769480528205,4.28056231,124.72,124.71,17.05876033]
["bitfinex","SOLUSD",1769480528414,4.28056231,124.72,124.71,15.78959547]
["bitfinex","SOLUSD",1769480529007,7.11594392,124.72,124.71,15.78959547]
["bitfinex","SOLUSD",1769480530307,4.28056231,124.72,124.71,14.9434638]
["bitfinex","SOLUSD",1769480530504,4.28056231,124.72,124.71,13.67423953]
["bitfinex","SOLUSD",1769480532304,4.28056231,124.72,124.71,12.82807218]
["bitfinex","SOLUSD",1769480532511,4.28056231,124.72,124.71,11.55879438]
["bitfinex","SOLUSD",1769480534013,7.11594392,124.73,124.71,11.55879438]
["bitfinex","SOLUSD",1769480535216,2.83538161,124.73,124.71,15.73221835]
["bitfinex","SOLUSD",1769480536408,2.83538161,124.73,124.71,13.82824143]
["bitfinex","SOLUSD",1769480536599,2.83538161,124.73,124.71,13.61668398]
["bitfinex","SOLUSD",1769480537398,7.11594392,124.73,124.71,9.44326001]
["bitfinex","SOLUSD",1769480539795,2.83538161,124.72,124.71,8.8085823]
["bitfinex","SOLUSD",1769480539999,2.83538161,124.72,124.7,4.37342397]
["bitfinex","SOLUSD",1769480540204,7.27494854,124.72,124.7,4.37342397]
["bitfinex","SOLUSD",1769480542516,103.1,124.76,124.7,0.2]
["bitfinex","SOLUSD",1769480542517,7.10724527,124.71,124.7,0.2]
["bitfinex","SOLUSD",1769480542896,2.83538161,124.71,124.7,0.2]
["bitfinex","SOLUSD",1769480543320,2.83538161,124.71,124.69,4.32742857]
["bitfinex","SOLUSD",1769480544517,7.10724527,124.72,124.69,4.32742857]
["bitfinex","SOLUSD",1769480553725,7.10742074,124.72,124.69,4.32742857]
["bitfinex","SOLUSD",1769480554920,2.83555708,124.72,124.69,4.32742857]
["bitfinex","SOLUSD",1769480556328,7.10742074,124.73,124.69,4.32742857]
["bitfinex","SOLUSD",1769480557829,2.83555708,124.72,124.69,4.32742857]
["bitfinex","SOLUSD",1769480559233,7.24274958,124.72,124.69,4.32742857]
["bitfinex","SOLUSD",1769480561732,2.83555708,124.71,124.69,4.32742857]
["bitfinex","SOLUSD",1769480564038,7.24274958,124.72,124.69,4.32742857]
["bitfinex","SOLUSD",1769480565314,4.4071925,124.71,124.69,4.32742857]
["bitfinex","SOLUSD",1769480568426,7.24274958,124.71,124.69,0.2]
["bitfinex","SOLUSD",1769480569620,4.4071925,124.71,124.69,0.2]
["bitfinex","SOLUSD",1769480571544,7.24274958,124.71,124.69,0.2]
["bitfinex","SOLUSD",1769480573138,4.32257216,124.7,124.68,0.2]
["bitfinex","SOLUSD",1769480575130,7.15812924,124.71,124.68,4.63153278]
["bitfinex","SOLUSD",1769480576251,4.32257216,124.71,124.68,4.63153278]
["bitfinex","SOLUSD",1769480578173,7.15812924,124.71,124.68,4.63153278]
["bitfinex","SOLUSD",1769480579230,4.32257216,124.71,124.68,4.63153278]
["bitfinex","SOLUSD",1769480585858,4.32257216,124.73,124.7,4.43153278]
["bitfinex","SOLUSD",1769480590163,4.32257216,124.74,124.71,4.43153278]
["bitfinex","SOLUSD",1769480592060,4.32257216,124.75,124.71,7.26708986]
["bitfinex","SOLUSD",1769480592363,4.32257216,124.75,124.72,4.43153278]
["bitfinex","SOLUSD",1769480593253,4.32257216,124.75,124.71,7.26708986]
["bitfinex","SOLUSD",1769480599674,4.32257216,124.75,124.72,7.28787985]
["bitfinex","SOLUSD",1769480599871,4.32257216,124.75,124.73,4.16799963]
["bitfinex","SOLUSD",1769480603080,4.4114506,124.77,124.74,4.3561648]
["bitfinex","SOLUSD",1769480603375,4.4114506,124.77,124.74,7.19172188]
["bitfinex","SOLUSD",1769480605174,4.4114506,124.77,124.74,4.3561648]
["bitfinex","SOLUSD",1769480606987,7.24700768,124.77,124.74,4.3561648]
["bitfinex","SOLUSD",1769480613589,4.4114506,124.77,124.74,4.3561648]
["bitfinex","SOLUSD",1769480617190,7.24419793,124.77,124.74,4.3561648]
["bitfinex","SOLUSD",1769480621882,2.83274733,124.76,124.74,0.28432314]
["bitfinex","SOLUSD",1769480622083,4.4114506,124.74,124.71,4.3561648]
["bitfinex","SOLUSD",1769480622273,7.24419793,124.74,124.71,4.3561648]
["bitfinex","SOLUSD",1769480622774,4.4114506,124.74,124.71,4.3561648]
["bitfinex","SOLUSD",1769480622987,2.83274733,124.81,124.72,0.28432314]
["bitfinex","SOLUSD",1769480622988,7.24419793,124.73,124.72,0.28432314]
["bitfinex","SOLUSD",1769480623405,4.4114506,124.73,124.72,0.28432314]
["bitfinex","SOLUSD",1769480623783,4.4114506,124.73,124.7,4.64048794]
["bitfinex","SOLUSD",1769480624176,7.24419793,124.74,124.7,4.64048794]
["bitfinex","SOLUSD",1769480625876,4.4114506,124.73,124.7,4.64048794]
["bitfinex","SOLUSD",1769480629800,4.4114506,124.73,124.71,4.08168601]
["bitfinex","SOLUSD",1769480635094,4.43124552,124.75,124.72,4.08168601]
["bitfinex","SOLUSD",1769480635293,4.43124552,124.76,124.73,4.08168601]
["bitfinex","SOLUSD",1769480635582,4.43124552,124.76,124.73,2.05173035]
["bitfinex","SOLUSD",1769480639500,4.43124552,124.75,124.73,2.05173035]
["bitfinex","SOLUSD",1769480646817,4.43124552,124.76,124.73,2.05173035]
["bitfinex","SOLUSD",1769480649911,7.26399285,124.76,124.73,2.05173035]
["bitfinex","SOLUSD",1769480650290,4.43124552,124.75,124.73,2.05173035]
["bitfinex","SOLUSD",1769480653507,4.43124552,124.75,124.72,4.08168601]
["bitfinex","SOLUSD",1769480653687,4.43124552,124.75,124.73,4.36600915]
["bitfinex","SOLUSD",1769480655910,7.26399285,124.75,124.73,4.36600915]
["bitfinex","SOLUSD",1769480657700,2.83274733,124.74,124.73,4.36600915]
["bitfinex","SOLUSD",1769480659017,2.83274733,124.74,124.73,0.28432314]
["bitfinex","SOLUSD",1769480659317,7.26399285,124.75,124.73,0.28432314]
["bitfinex","SOLUSD",1769480660592,7.26399285,124.75,124.73,4.29579098]
["bitfinex","SOLUSD",1769480664918,7.1838261,124.75,124.73,4.29579098]
["bitfinex","SOLUSD",1769480665425,2.83274733,124.75,124.72,4.29579098]
["bitfinex","SOLUSD",1769480665608,2.83274733,124.73,124.7,4.58011412]
["bitfinex","SOLUSD",1769480665808,2.83274733,124.72,124.7,4.58011412]
["bitfinex","SOLUSD",1769480670703,5.34408856,124.77,124.69,0.28432314]
["bitfinex","SOLUSD",1769480670704,7.28999786,124.71,124.69,0.28432314]
["bitfinex","SOLUSD",1769480671021,2.83274733,124.7,124.68,4.49579098]
["bitfinex","SOLUSD",1769480671210,2.83274733,124.69,124.68,4.49579098]
["bitfinex","SOLUSD",1769480672219,7.28999786,124.7,124.68,4.49579098]
["bitfinex","SOLUSD",1769480672420,2.83274733,124.69,124.68,4.49579098]
["bitfinex","SOLUSD",1769480673022,2.83274733,124.69,124.68,4.63795255]
["bitfinex","SOLUSD",1769480673708,7.28999786,124.7,124.68,4.63795255]
["bitfinex","SOLUSD",1769480674922,4.45725053,124.7,124.68,4.63795255]
["bitfinex","SOLUSD",1769480675522,7.28999786,124.71,124.68,4.63795255]
["bitfinex","SOLUSD",1769480675746,7.29267184,124.71,124.68,4.63795255]
["bitfinex","SOLUSD",1769480676326,7.29267184,124.73,124.69,4.58011412]
["bitfinex","SOLUSD",1769480676707,4.45725053,124.72,124.69,4.58011412]
["bitfinex","SOLUSD",1769480677535,7.29267184,124.72,124.69,4.58011412]
["bitfinex","SOLUSD",1769480677734,7.29267184,124.71,124.69,0.28432314]
["bitfinex","SOLUSD",1769480678113,7.29267184,124.71,124.69,4.58011412]
["bitfinex","SOLUSD",1769480686738,4.45725053,124.73,124.69,4.58011412]
["bitfinex","SOLUSD",1769480686947,7.29267184,124.72,124.69,4.58011412]
["bitfinex","SOLUSD",1769480687124,2.83542131,124.71,124.69,4.58011412]
["bitfinex","SOLUSD",1769480687820,7.29267184,124.71,124.69,4.58011412]
["bitfinex","SOLUSD",1769480688025,7.29267184,124.71,124.69,0.28432314]
["bitfinex","SOLUSD",1769480688530,7.29267184,124.7,124.68,26.77579098]
["bitfinex","SOLUSD",1769480691150,2.83542131,124.7,124.68,26.77579098]
["bitfinex","SOLUSD",1769480691641,6.97574383,124.71,124.68,26.77579098]
["bitfinex","SOLUSD",1769480701029,4.14032252,124.7,124.68,22.48]
["bitfinex","SOLUSD",1769480701233,6.97574383,124.7,124.68,22.48]
["bitfinex","SOLUSD",1769480702352,4.14032252,124.68,124.67,0.2]
["bitfinex","SOLUSD",1769480702558,4.14032252,124.68,124.65,4.67786982]
["bitfinex","SOLUSD",1769480702559,6.97574383,124.68,124.65,4.67786982]
["bitfinex","SOLUSD",1769480702731,4.14032252,124.68,124.65,4.67786982]
["bitfinex","SOLUSD",1769480707450,4.14032252,124.7,124.66,4.47786982]
["bitfinex","SOLUSD",1769480707651,4.14032252,124.69,124.66,4.47786982]
["bitfinex","SOLUSD",1769480707849,6.97574383,124.68,124.66,4.47786982]
["bitfinex","SOLUSD",1769480709156,4.14032252,124.68,124.66,4.47786982]
["bitfinex","SOLUSD",1769480709345,6.97574383,124.68,124.66,4.47786982]
["bitfinex","SOLUSD",1769480711056,2.83542131,124.68,124.66,4.47786982]
["bitfinex","SOLUSD",1769480711260,6.97574383,124.69,124.66,4.47786982]
["bitfinex","SOLUSD",1769480712252,4.14032252,124.69,124.66,4.47786982]
["bitfinex","SOLUSD",1769480712753,6.97574383,124.7,124.66,4.47786982]
["bitfinex","SOLUSD",1769480714342,2.83542131,124.69,124.66,4.47786982]
["bitfinex","SOLUSD",1769480714543,6.97574383,124.7,124.66,4.47786982]
["bitfinex","SOLUSD",1769480723068,2.83542131,124.7,124.66,4.47786982]
["bitfinex","SOLUSD",1769480723368,4.48996075,124.72,124.68,4.22594641]
["bitfinex","SOLUSD",1769480723574,4.48996075,124.71,124.68,4.22594641]
["bitfinex","SOLUSD",1769480724370,7.32538206,124.71,124.68,4.22594641]
["bitfinex","SOLUSD",1769480737586,7.32558502,124.71,124.68,4.22594641]
["bitfinex","SOLUSD",1769480749104,4.48996075,124.71,124.68,4.22594641]
["bitfinex","SOLUSD",1769480749602,103.1,124.73,124.7,4.08062797]
["bitfinex","SOLUSD",1769480749603,4.27230345,124.73,124.7,4.08062797]
["bitfinex","SOLUSD",1769480753397,4.27230345,124.73,124.7,6.91625224]
["bitfinex","SOLUSD",1769480753996,4.27230345,124.73,124.71,4.08062797]
["bitfinex","SOLUSD",1769480754197,8.17971283,124.75,124.71,4.08062797]
["bitfinex","SOLUSD",1769480754198,4.27230345,124.74,124.71,4.08062797]
["bitfinex","SOLUSD",1769480759105,7.10792772,124.74,124.71,4.08062797]
["bitfinex","SOLUSD",1769480759306,4.27230345,124.74,124.71,4.08062797]
["bitfinex","SOLUSD",1769480761409,4.27230345,124.75,124.71,4.08062797]
["bitfinex","SOLUSD",1769480762906,4.27230345,124.74,124.71,4.08062797]
["bitfinex","SOLUSD",1769480772027,4.27230345,124.72,124.69,4.08062797]
["bitfinex","SOLUSD",1769480772333,4.27230345,124.71,124.69,4.08062797]
["bitfinex","SOLUSD",1769480772914,2.83562427,124.72,124.69,4.08062797]
["bitfinex","SOLUSD",1769480773126,7.10792772,124.72,124.69,4.08062797]
["bitfinex","SOLUSD",1769480773425,4.27230345,124.73,124.7,4.08062797]
["bitfinex","SOLUSD",1769480774922,4.27230345,124.74,124.7,4.08062797]
["bitfinex","SOLUSD",1769480778809,4.08114025,124.73,124.7,4.08062797]
["bitfinex","SOLUSD",1769480779007,4.08114025,124.74,124.7,4.08062797]
["bitfinex","SOLUSD",1769480779310,6.91676452,124.74,124.7,4.08062797]
["bitfinex","SOLUSD",1769480783128,6.96410235,124.74,124.7,4.08062797]
["bitfinex","SOLUSD",1769480789750,4.12847808,124.73,124.7,4.08062797]
["bitfinex","SOLUSD",1769480793232,6.96410235,124.73,124.7,4.08062797]
["bitfinex","SOLUSD",1769480793832,4.12847808,124.73,124.7,4.08062797]
["bitfinex","SOLUSD",1769480795332,6.96410235,124.73,124.7,4.08062797]
["bitfinex","SOLUSD",1769480795647,4.12847808,124.71,124.68,4.27411896]
["bitfinex","SOLUSD",1769480796624,4.12847808,124.68,124.65,0.2]
["bitfinex","SOLUSD",1769480796829,4.12847808,124.67,124.65,4.47411896]
["bitfinex","SOLUSD",1769480797029,6.96410235,124.68,124.65,4.47411896]
["bitfinex","SOLUSD",1769480799253,4.12847808,124.67,124.65,4.47411896]
["bitfinex","SOLUSD",1769480801945,12.45541459,124.74,124.63,4.27411896]
["bitfinex","SOLUSD",1769480801946,6.96568515,124.66,124.63,4.27411896]
["bitfinex","SOLUSD",1769480802832,6.96568515,124.65,124.62,4.47411896]
["bitfinex","SOLUSD",1769480803947,2.83720707,124.65,124.62,4.47411896]
["bitfinex","SOLUSD",1769480804135,6.96568515,124.65,124.62,4.47411896]
["bitfinex","SOLUSD",1769480804452,2.83720707,124.65,124.62,4.47411896]
["bitfinex","SOLUSD",1769480805232,2.83720707,124.63,124.61,0.1]
["bitfinex","SOLUSD",1769480807167,6.96568515,124.64,124.61,3.95788173]
["bitfinex","SOLUSD",1769480809346,7.20492999,124.65,124.61,3.95788173]
["bitfinex","SOLUSD",1769480809758,7.20492999,124.64,124.61,3.95788173]
["bitfinex","SOLUSD",1769480809955,7.20492999,124.65,124.61,3.95788173]
["bitfinex","SOLUSD",1769480810149,7.20492999,124.66,124.61,2.93720707]
["bitfinex","SOLUSD",1769480810350,7.20492999,124.66,124.62,3.85788173]
["bitfinex","SOLUSD",1769480810883,4.36772292,124.66,124.62,3.85788173]
["bitfinex","SOLUSD",1769480811063,7.20492999,124.67,124.63,3.85788173]
["bitfinex","SOLUSD",1769480811355,2.83720707,124.66,124.63,3.85788173]
["bitfinex","SOLUSD",1769480811582,7.20492999,124.66,124.63,3.85788173]
["bitfinex","SOLUSD",1769480811869,4.36772292,124.63,124.61,0.1]
["bitfinex","SOLUSD",1769480812060,7.20492999,124.63,124.61,0.1]
["bitfinex","SOLUSD",1769480812776,7.20492999,124.64,124.61,3.95788173]
["bitfinex","SOLUSD",1769480813082,7.20492999,124.65,124.61,3.95788173]
["bitfinex","SOLUSD",1769480815551,7.20492999,124.66,124.62,3.85788173]
["bitfinex","SOLUSD",1769480815957,2.83720707,124.66,124.63,3.85788173]
["bitfinex","SOLUSD",1769480816157,7.20492999,124.67,124.63,3.85788173]
["bitfinex","SOLUSD",1769480816777,2.83720707,124.66,124.63,3.85788173]
["bitfinex","SOLUSD",1769480817882,7.20492999,124.66,124.63,3.85788173]
["bitfinex","SOLUSD",1769480818085,2.83720707,124.65,124.63,3.85788173]
["bitfinex","SOLUSD",1769480818283,7.20492999,124.66,124.63,3.85788173]
["bitfinex","SOLUSD",1769480818784,4.36772292,124.64,124.62,3.85788173]
["bitfinex","SOLUSD",1769480819091,4.36772292,124.64,124.61,4.24220487]
["bitfinex","SOLUSD",1769480819264,4.36772292,124.64,124.61,3.95788173]
["bitfinex","SOLUSD",1769480820185,4.36772292,124.63,124.61,0.1]
["bitfinex","SOLUSD",1769480820371,7.20492999,124.63,124.61,0.1]
["bitfinex","SOLUSD",1769480822088,4.36772292,124.63,124.61,0.1]
["bitfinex","SOLUSD",1769480823091,7.20492999,124.63,124.61,0.1]
["bitfinex","SOLUSD",1769480823293,4.36772292,124.63,124.61,0.1]
["bitfinex","SOLUSD",1769480823493,7.20492999,124.63,124.61,0.1]
["bitfinex","SOLUSD",1769480824092,7.20492999,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769480824270,4.36772292,124.61,124.6,0.2]
["bitfinex","SOLUSD",1769480824671,7.20492999,124.61,124.6,0.2]
["bitfinex","SOLUSD",1769480825095,4.36772292,124.61,124.6,0.2]
["bitfinex","SOLUSD",1769480826295,7.20492999,124.63,124.6,0.2]
["bitfinex","SOLUSD",1769480826470,4.36772292,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769480830907,7.20492999,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769480831484,103.1,124.66,124.58,2.93720707]
["bitfinex","SOLUSD",1769480831485,4.36772292,124.6,124.58,0.1]
["bitfinex","SOLUSD",1769480832005,7.20492999,124.61,124.58,4.15788173]
["bitfinex","SOLUSD",1769480834097,2.83720707,124.61,124.58,4.15788173]
["bitfinex","SOLUSD",1769480836200,7.20492999,124.62,124.58,4.15788173]
["bitfinex","SOLUSD",1769480839891,4.21388307,124.61,124.58,4.15788173]
["bitfinex","SOLUSD",1769480840090,4.21388307,124.63,124.59,6.8950888]
["bitfinex","SOLUSD",1769480840288,4.21699975,124.63,124.6,4.05788173]
["bitfinex","SOLUSD",1769480840497,7.05420682,124.63,124.6,4.05788173]
["bitfinex","SOLUSD",1769480843103,4.21699975,124.63,124.6,4.05788173]
["bitfinex","SOLUSD",1769480843306,7.05420682,124.64,124.6,4.05788173]
["bitfinex","SOLUSD",1769480845710,2.83720707,124.63,124.6,4.05788173]
["bitfinex","SOLUSD",1769480848717,7.05420682,124.64,124.6,4.05788173]
["bitfinex","SOLUSD",1769480851695,4.21699975,124.64,124.6,2.83720707]
["bitfinex","SOLUSD",1769480851896,4.21699975,124.64,124.61,4.05788173]
["bitfinex","SOLUSD",1769480852094,7.05420682,124.64,124.61,4.05788173]
["bitfinex","SOLUSD",1769480853021,4.21699975,124.64,124.61,4.05788173]
["bitfinex","SOLUSD",1769480853912,2.83720707,124.65,124.61,4.05788173]
["bitfinex","SOLUSD",1769480853913,7.05420682,124.65,124.61,4.05788173]
["bitfinex","SOLUSD",1769480854912,2.83720707,124.65,124.61,4.05788173]
["bitfinex","SOLUSD",1769480855214,4.21699975,124.64,124.61,4.05788173]
["bitfinex","SOLUSD",1769480855932,4.21699975,124.64,124.62,4.05788173]
["bitfinex","SOLUSD",1769480856816,4.21699975,124.66,124.62,4.05788173]
["bitfinex","SOLUSD",1769480857023,4.21699975,124.66,124.63,4.05788173]
["bitfinex","SOLUSD",1769480857317,4.21699975,124.66,124.64,4.05788173]
["bitfinex","SOLUSD",1769480857511,4.21699975,124.66,124.63,4.05788173]
["bitfinex","SOLUSD",1769480857913,4.21699975,124.66,124.63,6.8950888]
["bitfinex","SOLUSD",1769480858315,4.21699975,124.67,124.64,6.8950888]
["bitfinex","SOLUSD",1769480859619,4.21699975,124.67,124.64,6.89510981]
["bitfinex","SOLUSD",1769480862308,2.83722808,124.69,124.65,4.05788173]
["bitfinex","SOLUSD",1769480862309,4.21699975,124.68,124.65,4.05788173]
["bitfinex","SOLUSD",1769480864222,4.21699975,124.68,124.64,6.89510981]
["bitfinex","SOLUSD",1769480864728,4.21699975,124.68,124.65,4.05788173]
["bitfinex","SOLUSD",1769480868329,4.21699975,124.68,124.64,2.83722808]
["bitfinex","SOLUSD",1769480868628,4.21699975,124.68,124.64,6.89510981]
["bitfinex","SOLUSD",1769480869111,4.38828365,124.67,124.64,6.89510981]
["bitfinex","SOLUSD",1769480870967,4.38828365,124.66,124.63,4.05788173]
["bitfinex","SOLUSD",1769480875750,4.38828365,124.64,124.61,4.05788173]
["bitfinex","SOLUSD",1769480875924,4.38828365,124.64,124.58,0.1]
["bitfinex","SOLUSD",1769480875925,4.38828365,124.63,124.6,4.05788173]
["bitfinex","SOLUSD",1769480876136,4.38828365,124.62,124.59,4.05788173]
["bitfinex","SOLUSD",1769480880136,4.38828365,124.62,124.59,6.89510981]
["bitfinex","SOLUSD",1769480884945,4.38828365,124.64,124.61,6.89510981]
["bitfinex","SOLUSD",1769480885833,4.38828365,124.64,124.61,2.83722808]
["bitfinex","SOLUSD",1769480889048,4.38828365,124.64,124.6,6.89510981]
["bitfinex","SOLUSD",1769480889765,4.38828365,124.64,124.61,2.83722808]
["bitfinex","SOLUSD",1769480891156,4.38828365,124.64,124.61,6.89510981]
["bitfinex","SOLUSD",1769480892831,4.38828365,124.64,124.62,2.83722808]
["bitfinex","SOLUSD",1769480894362,4.38828365,124.68,124.62,6.89510981]
["bitfinex","SOLUSD",1769480894544,4.38828365,124.67,124.63,2.83722808]
["bitfinex","SOLUSD",1769480896556,4.38828365,124.67,124.64,2.83722808]
["bitfinex","SOLUSD",1769480901149,4.38828365,124.67,124.65,2.83722808]
["bitfinex","SOLUSD",1769480905551,4.38828365,124.67,124.64,2.83722808]
["bitfinex","SOLUSD",1769480907889,4.38828365,124.67,124.63,6.89510981]
["bitfinex","SOLUSD",1769480912880,4.38828365,124.67,124.63,4.05788173]
["bitfinex","SOLUSD",1769480913062,4.38828365,124.67,124.63,6.89510981]
["bitfinex","SOLUSD",1769480914681,4.38828365,124.67,124.65,6.89510981]
["bitfinex","SOLUSD",1769480914982,4.38828365,124.67,124.65,2.83722808]
["bitfinex","SOLUSD",1769480915482,4.38828365,124.67,124.64,6.89510981]
["bitfinex","SOLUSD",1769480915681,4.38828365,124.67,124.64,4.05788173]
["bitfinex","SOLUSD",1769480915864,4.38828365,124.67,124.64,6.89510981]
["bitfinex","SOLUSD",1769480918188,4.38828365,124.67,124.64,4.05788173]
["bitfinex","SOLUSD",1769480918389,4.38828365,124.67,124.64,6.89510981]
["bitfinex","SOLUSD",1769480918911,4.38828365,124.67,124.63,6.89510981]
["bitfinex","SOLUSD",1769480919109,4.38828365,124.67,124.63,2.83722808]
["bitfinex","SOLUSD",1769480919110,4.08696245,124.66,124.63,2.83722808]
["bitfinex","SOLUSD",1769480919397,4.08696245,124.66,124.63,6.89510981]
["bitfinex","SOLUSD",1769480919694,4.08696245,124.66,124.63,4.05788173]
["bitfinex","SOLUSD",1769480921002,4.08696245,124.66,124.63,6.89510981]
["bitfinex","SOLUSD",1769480921594,4.08696245,124.66,124.63,6.89563014]
["bitfinex","SOLUSD",1769480921795,4.08696245,124.66,124.63,4.05788173]
["bitfinex","SOLUSD",1769480921991,4.08696245,124.66,124.63,6.89563014]
["bitfinex","SOLUSD",1769480924392,4.08696245,124.66,124.63,4.05788173]
["bitfinex","SOLUSD",1769480924583,4.08696245,124.66,124.63,6.89563014]
["bitfinex","SOLUSD",1769480926006,4.08696245,124.66,124.62,2.83774841]
["bitfinex","SOLUSD",1769480926173,4.08696245,124.66,124.61,6.89563014]
["bitfinex","SOLUSD",1769480926174,4.08696245,124.65,124.61,6.89563014]
["bitfinex","SOLUSD",1769480926882,4.08696245,124.65,124.62,2.83774841]
["bitfinex","SOLUSD",1769480928376,4.08696245,124.66,124.63,6.89563014]
["bitfinex","SOLUSD",1769480928797,4.08696245,124.66,124.63,2.83774841]
["bitfinex","SOLUSD",1769480937503,4.48824477,124.72,124.68,4.05788173]
["bitfinex","SOLUSD",1769480937718,4.48824477,124.72,124.71,2.83774841]
["bitfinex","SOLUSD",1769480938203,4.48824477,124.72,124.7,2.83774841]
["bitfinex","SOLUSD",1769480940186,4.48824477,124.72,124.71,2.83774841]
["bitfinex","SOLUSD",1769480940392,8.38183697,124.76,124.71,2.83774841]
["bitfinex","SOLUSD",1769480940905,0.2,124.76,124.73,2.83774841]
["bitfinex","SOLUSD",1769480942398,4.48824477,124.75,124.73,2.83774841]
["bitfinex","SOLUSD",1769480943294,4.48824477,124.75,124.72,6.89868888]
["bitfinex","SOLUSD",1769480944498,4.48824477,124.75,124.71,4.06094047]
["bitfinex","SOLUSD",1769480944704,4.48824477,124.75,124.72,2.83774841]
["bitfinex","SOLUSD",1769480945812,4.48824477,124.75,124.72,6.89868888]
["bitfinex","SOLUSD",1769480947917,4.48824477,124.75,124.73,6.89868888]
["bitfinex","SOLUSD",1769480949592,4.48824477,124.75,124.73,4.06094047]
["bitfinex","SOLUSD",1769480952924,4.48824477,124.75,124.72,6.89868888]
["bitfinex","SOLUSD",1769480955725,4.48824477,124.75,124.73,4.06094047]
["bitfinex","SOLUSD",1769480960131,4.54171704,124.76,124.74,4.4990168]
["bitfinex","SOLUSD",1769480960419,4.54171704,124.76,124.74,7.33676521]
["bitfinex","SOLUSD",1769480960420,0.2,124.76,124.74,7.33676521]
["bitfinex","SOLUSD",1769480964427,4.54171704,124.76,124.74,7.33676521]
["bitfinex","SOLUSD",1769480966234,4.54171704,124.76,124.74,4.4990168]
["bitfinex","SOLUSD",1769480968231,0.2,124.79,124.76,4.4990168]
["bitfinex","SOLUSD",1769480968542,4.54171704,124.79,124.76,7.33676521]
["bitfinex","SOLUSD",1769480969031,4.54171704,124.79,124.76,4.4990168]
["bitfinex","SOLUSD",1769480969334,4.34171704,124.78,124.74,7.33676521]
["bitfinex","SOLUSD",1769480969919,4.34171704,124.78,124.75,4.4990168]
["bitfinex","SOLUSD",1769480975128,4.34171704,124.76,124.72,7.62108835]
["bitfinex","SOLUSD",1769480975311,4.34171704,124.75,124.72,4.78333994]
["bitfinex","SOLUSD",1769480975725,7.17946545,124.76,124.72,4.78333994]
["bitfinex","SOLUSD",1769480976519,7.17946545,124.76,124.72,7.62108835]
["bitfinex","SOLUSD",1769480976722,4.34171704,124.76,124.73,4.4990168]
["bitfinex","SOLUSD",1769480983563,4.34171704,124.75,124.69,4.4990168]
["bitfinex","SOLUSD",1769480983836,4.34171704,124.73,124.7,4.4990168]
["bitfinex","SOLUSD",1769480996363,4.34171704,124.73,124.69,0.28432314]
["bitfinex","SOLUSD",1769480996526,4.19023034,124.69,124.64,4.37301096]
["bitfinex","SOLUSD",1769480996727,7.02414356,124.66,124.64,4.37301096]
["bitfinex","SOLUSD",1769480997050,4.19023034,124.66,124.64,4.37301096]
["bitfinex","SOLUSD",1769480997229,7.02414356,124.67,124.64,4.37301096]
["bitfinex","SOLUSD",1769481000347,7.02414356,124.7,124.65,4.37301096]
["bitfinex","SOLUSD",1769481001040,7.02414356,124.7,124.66,4.37301096]
["bitfinex","SOLUSD",1769481003736,4.19023034,124.72,124.66,4.37301096]
["bitfinex","SOLUSD",1769481003936,7.02414356,124.71,124.67,4.37301096]
["bitfinex","SOLUSD",1769481004150,2.83391322,124.7,124.67,4.37301096]
["bitfinex","SOLUSD",1769481004553,7.02414356,124.7,124.67,4.37301096]
["bitfinex","SOLUSD",1769481005046,4.19023034,124.7,124.67,4.37301096]
["bitfinex","SOLUSD",1769481008156,7.02414356,124.7,124.67,4.37301096]
["bitfinex","SOLUSD",1769481008864,4.19023034,124.7,124.67,4.37301096]
["bitfinex","SOLUSD",1769481012068,7.02414356,124.72,124.68,4.37301096]
["bitfinex","SOLUSD",1769481012457,2.83391322,124.72,124.68,4.37301096]
["bitfinex","SOLUSD",1769481012651,4.19023034,124.71,124.68,4.37301096]
["bitfinex","SOLUSD",1769481020974,7.02414356,124.71,124.68,4.37301096]
["bitfinex","SOLUSD",1769481025266,141.20534604,124.75,124.69,4.40195214]
["bitfinex","SOLUSD",1769481025267,4.30260972,124.72,124.69,4.40195214]
["bitfinex","SOLUSD",1769481025459,4.30260972,124.73,124.71,4.40195214]
["bitfinex","SOLUSD",1769481026267,4.30260972,124.73,124.7,7.23586536]
["bitfinex","SOLUSD",1769481026461,2.83391322,124.73,124.7,4.40195214]
["bitfinex","SOLUSD",1769481026672,7.13652294,124.72,124.7,4.40195214]
["bitfinex","SOLUSD",1769481027876,4.30260972,124.72,124.7,4.40195214]
["bitfinex","SOLUSD",1769481028960,103.1,124.75,124.71,4.40195214]
["bitfinex","SOLUSD",1769481028961,4.30260972,124.74,124.71,4.40195214]
["bitfinex","SOLUSD",1769481029171,4.30260972,124.74,124.71,7.23586536]
["bitfinex","SOLUSD",1769481029689,4.30260972,124.74,124.72,4.40195214]
["bitfinex","SOLUSD",1769481029864,2.83391322,124.75,124.72,4.40195214]
["bitfinex","SOLUSD",1769481030067,4.30260972,124.76,124.73,4.40195214]
["bitfinex","SOLUSD",1769481031277,4.30260972,124.76,124.73,7.23586536]
["bitfinex","SOLUSD",1769481031597,4.30260972,124.76,124.73,4.40195214]
["bitfinex","SOLUSD",1769481031971,4.30260972,124.76,124.73,7.23586536]
["bitfinex","SOLUSD",1769481035886,4.30260972,124.76,124.73,4.40195214]
["bitfinex","SOLUSD",1769481036901,4.30260972,124.76,124.73,7.23586536]
["bitfinex","SOLUSD",1769481037068,4.30260972,124.76,124.74,4.40195214]
["bitfinex","SOLUSD",1769481037869,4.30260972,124.76,124.73,7.23586536]
["bitfinex","SOLUSD",1769481038064,4.30260972,124.77,124.74,4.40195214]
["bitfinex","SOLUSD",1769481038984,4.30260972,124.78,124.75,4.40195214]
["bitfinex","SOLUSD",1769481040279,7.13652294,124.78,124.75,4.40195214]
["bitfinex","SOLUSD",1769481041788,4.30260972,124.78,124.75,4.40195214]
["bitfinex","SOLUSD",1769481043612,7.13652294,124.78,124.75,4.40195214]
["bitfinex","SOLUSD",1769481044983,0.2,124.79,124.76,4.40195214]
["bitfinex","SOLUSD",1769481044984,7.33652294,124.79,124.76,4.40195214]
["bitfinex","SOLUSD",1769481045379,0.2,124.79,124.77,4.40195214]
["bitfinex","SOLUSD",1769481045578,0.2,124.79,124.78,4.40195214]
["bitfinex","SOLUSD",1769481047494,0.2,124.79,124.77,7.23292527]
["bitfinex","SOLUSD",1769481048675,0.2,124.79,124.78,4.40195214]
["bitfinex","SOLUSD",1769481049784,0.2,124.79,124.77,7.23102815]
["bitfinex","SOLUSD",1769481054613,4.56165306,124.79,124.77,4.40005502]
["bitfinex","SOLUSD",1769481060884,4.56165306,124.79,124.76,4.40005502]
["bitfinex","SOLUSD",1769481061092,4.36165306,124.78,124.76,4.40005502]
["bitfinex","SOLUSD",1769481061313,7.19262619,124.78,124.76,4.40005502]
["bitfinex","SOLUSD",1769481062196,4.36165306,124.76,124.73,4.40005502]
["bitfinex","SOLUSD",1769481062499,7.19262619,124.75,124.72,4.40005502]
["bitfinex","SOLUSD",1769481062806,7.19262619,124.75,124.73,0.28432314]
["bitfinex","SOLUSD",1769481063313,4.36165306,124.75,124.73,4.68437816]
["bitfinex","SOLUSD",1769481063618,7.19262619,124.76,124.73,4.68437816]
["bitfinex","SOLUSD",1769481066521,4.36165306,124.74,124.7,4.40005502]
["bitfinex","SOLUSD",1769481066825,2.83097313,124.71,124.7,4.40005502]
["bitfinex","SOLUSD",1769481067023,2.83097313,124.71,124.69,4.40005502]
["bitfinex","SOLUSD",1769481071720,7.19262619,124.72,124.69,4.40005502]
["bitfinex","SOLUSD",1769481071899,7.19262619,124.74,124.7,4.40005502]
["bitfinex","SOLUSD",1769481072235,7.19262619,124.73,124.7,4.40005502]
["bitfinex","SOLUSD",1769481073523,7.19262619,124.72,124.69,4.40005502]
["bitfinex","SOLUSD",1769481075631,7.19262619,124.71,124.69,4.40005502]
["bitfinex","SOLUSD",1769481076727,2.83097313,124.71,124.69,4.40005502]
["bitfinex","SOLUSD",1769481077133,7.19262619,124.72,124.69,4.40005502]
["bitfinex","SOLUSD",1769481077334,4.36165306,124.71,124.69,4.40005502]
["bitfinex","SOLUSD",1769481077513,2.83097313,124.71,124.69,4.40005502]
["bitfinex","SOLUSD",1769481077721,7.19262619,124.72,124.69,4.40005502]
["bitfinex","SOLUSD",1769481077932,2.83097313,124.7,124.65,4.18794882]
["bitfinex","SOLUSD",1769481078107,2.83097313,124.67,124.65,8.58800384]
["bitfinex","SOLUSD",1769481078519,2.83097313,124.67,124.65,4.40005502]
["bitfinex","SOLUSD",1769481078520,2.83097313,124.66,124.65,4.40005502]
["bitfinex","SOLUSD",1769481078721,6.9025934,124.66,124.64,4.40005502]
["bitfinex","SOLUSD",1769481079430,2.83097313,124.65,124.63,4.27957217]
["bitfinex","SOLUSD",1769481079836,6.9025934,124.66,124.63,4.27957217]
["bitfinex","SOLUSD",1769481080327,7.30483719,124.68,124.64,4.06048905]
["bitfinex","SOLUSD",1769481081328,7.30483719,124.69,124.66,4.06048905]
["bitfinex","SOLUSD",1769481081637,4.47386406,124.69,124.66,4.06048905]
["bitfinex","SOLUSD",1769481081831,7.30483719,124.69,124.66,4.06048905]
["bitfinex","SOLUSD",1769481082426,4.47386406,124.69,124.66,4.06048905]
["bitfinex","SOLUSD",1769481082739,7.30483719,124.69,124.66,4.06048905]
["bitfinex","SOLUSD",1769481087223,7.30483719,124.67,124.64,4.06048905]
["bitfinex","SOLUSD",1769481087543,7.30483719,124.68,124.65,4.06048905]
["bitfinex","SOLUSD",1769481089637,7.30483719,124.7,124.66,4.34481219]
["bitfinex","SOLUSD",1769481092619,7.30483719,124.7,124.66,4.20265062]
["bitfinex","SOLUSD",1769481095839,4.47386406,124.69,124.66,4.20265062]
["bitfinex","SOLUSD",1769481101748,4.47386406,124.69,124.66,7.03362375]
["bitfinex","SOLUSD",1769481107547,4.47386406,124.69,124.66,4.20265062]
["bitfinex","SOLUSD",1769481110947,2.83596876,124.7,124.66,4.20265062]
["bitfinex","SOLUSD",1769481111178,7.25703115,124.7,124.66,4.20265062]
["bitfinex","SOLUSD",1769481111360,4.42106239,124.7,124.66,4.20265062]
["bitfinex","SOLUSD",1769481111651,4.42106239,124.7,124.67,4.26042823]
["bitfinex","SOLUSD",1769481111853,4.42106239,124.71,124.68,7.09639699]
["bitfinex","SOLUSD",1769481112037,4.42106239,124.71,124.66,0.14216157]
["bitfinex","SOLUSD",1769481112038,4.42106239,124.72,124.69,7.09639699]
["bitfinex","SOLUSD",1769481117062,2.83596876,124.72,124.69,4.26042823]
["bitfinex","SOLUSD",1769481117247,4.42106239,124.71,124.68,4.54475137]
["bitfinex","SOLUSD",1769481124673,7.25703115,124.72,124.68,4.54475137]
["bitfinex","SOLUSD",1769481125471,5.34408856,124.76,124.68,7.38072013]
["bitfinex","SOLUSD",1769481125775,4.42106239,124.74,124.71,4.26042823]
["bitfinex","SOLUSD",1769481126351,4.42106239,124.75,124.72,4.26042823]
["bitfinex","SOLUSD",1769481126562,4.42106239,124.75,124.73,4.26042823]
["bitfinex","SOLUSD",1769481126763,2.83596876,124.77,124.73,4.26042823]
["bitfinex","SOLUSD",1769481126764,4.42106239,124.76,124.73,4.26042823]
["bitfinex","SOLUSD",1769481127275,4.42106239,124.76,124.73,7.09639699]
["bitfinex","SOLUSD",1769481128070,4.42106239,124.78,124.75,4.26042823]
["bitfinex","SOLUSD",1769481128273,4.42106239,124.78,124.75,7.09639699]
["bitfinex","SOLUSD",1769481128577,4.62106239,124.79,124.76,4.26042823]
["bitfinex","SOLUSD",1769481129072,4.62106239,124.79,124.76,7.09639699]
["bitfinex","SOLUSD",1769481129262,0.2,124.79,124.77,4.26042823]
["bitfinex","SOLUSD",1769481131078,4.62106239,124.79,124.77,4.26042823]
["bitfinex","SOLUSD",1769481132888,0.2,124.79,124.77,4.26042823]
["bitfinex","SOLUSD",1769481133380,4.62106239,124.79,124.77,4.26042823]
["bitfinex","SOLUSD",1769481135774,4.62106239,124.79,124.76,4.26042823]
["bitfinex","SOLUSD",1769481143893,4.62106239,124.79,124.76,7.09639699]
["bitfinex","SOLUSD",1769481144187,4.62106239,124.79,124.76,4.26042823]
["bitfinex","SOLUSD",1769481148990,4.62106239,124.79,124.77,4.18934318]
["bitfinex","SOLUSD",1769481153790,0.2,124.79,124.77,4.18934318]
["bitfinex","SOLUSD",1769481153999,0.2,124.79,124.78,4.18934318]
["bitfinex","SOLUSD",1769481154299,0.2,124.79,124.77,7.02531194]
["bitfinex","SOLUSD",1769481156222,0.2,124.79,124.77,4.18934318]
["bitfinex","SOLUSD",1769481163101,4.67790777,124.79,124.76,0.28432314]
["bitfinex","SOLUSD",1769481163292,4.47790777,124.78,124.75,4.18934318]
["bitfinex","SOLUSD",1769481165984,4.47790777,124.78,124.75,7.02531194]
["bitfinex","SOLUSD",1769481166504,4.47790777,124.78,124.76,4.18934318]
["bitfinex","SOLUSD",1769481166806,4.67790777,124.79,124.76,7.02531194]
["bitfinex","SOLUSD",1769481169310,4.67790777,124.79,124.77,4.11690917]
["bitfinex","SOLUSD",1769481169609,7.50897774,124.79,124.77,4.11690917]
["bitfinex","SOLUSD",1769481170994,0.2,124.79,124.77,4.11690917]
["bitfinex","SOLUSD",1769481172110,0.2,124.8,124.79,4.11690917]
["bitfinex","SOLUSD",1769481172613,0.2,124.81,124.8,4.11690917]
["bitfinex","SOLUSD",1769481173597,0.2,124.81,124.78,4.40123231]
["bitfinex","SOLUSD",1769481174410,0.2,124.81,124.79,4.11690917]
["bitfinex","SOLUSD",1769481175111,0.2,124.81,124.78,3.11539311]
["bitfinex","SOLUSD",1769481175112,0.2,124.82,124.8,4.11690917]
["bitfinex","SOLUSD",1769481179400,2.83106997,124.83,124.8,4.11690917]
["bitfinex","SOLUSD",1769481180515,4.59983956,124.84,124.8,4.11690917]
["bitfinex","SOLUSD",1769481180516,7.23090953,124.82,124.8,4.11690917]
["bitfinex","SOLUSD",1769481182421,7.23090953,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1769481182924,7.23090953,124.81,124.79,4.40123231]
["bitfinex","SOLUSD",1769481183099,2.83106997,124.81,124.79,4.40123231]
["bitfinex","SOLUSD",1769481183502,7.23090953,124.82,124.79,4.40123231]
["bitfinex","SOLUSD",1769481183706,7.23090953,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1769481184499,7.23090953,124.81,124.79,4.40123231]
["bitfinex","SOLUSD",1769481184698,2.83106997,124.82,124.79,4.40123231]
["bitfinex","SOLUSD",1769481184900,4.39983956,124.83,124.79,4.40123231]
["bitfinex","SOLUSD",1769481185101,7.23090953,124.83,124.79,4.40123231]
["bitfinex","SOLUSD",1769481186803,4.39983956,124.83,124.79,4.40123231]
["bitfinex","SOLUSD",1769481187119,7.23090953,124.83,124.79,4.40123231]
["bitfinex","SOLUSD",1769481190517,0.2,124.84,124.82,4.11690917]
["bitfinex","SOLUSD",1769481191823,7.43090953,124.84,124.82,4.11690917]
["bitfinex","SOLUSD",1769481192716,0.2,124.84,124.82,4.11690917]
["bitfinex","SOLUSD",1769481196208,3.03106997,124.84,124.82,4.11690917]
["bitfinex","SOLUSD",1769481197507,0.2,124.84,124.82,4.11690917]
["bitfinex","SOLUSD",1769481199728,3.03106997,124.84,124.82,4.11690917]
["bitfinex","SOLUSD",1769481200111,0.2,124.84,124.82,4.11690917]
["bitfinex","SOLUSD",1769481211839,4.53340161,124.84,124.82,4.11690917]
["bitfinex","SOLUSD",1769481212039,7.36447158,124.84,124.81,4.51327992]
["bitfinex","SOLUSD",1769481216745,4.53340161,124.84,124.81,4.51327992]
["bitfinex","SOLUSD",1769481218342,0.2,124.85,124.84,4.22895678]
["bitfinex","SOLUSD",1769481218544,0.2,124.85,124.83,4.51327992]
["bitfinex","SOLUSD",1769481218744,4.53340161,124.85,124.83,4.51327992]
["bitfinex","SOLUSD",1769481219252,4.53340161,124.85,124.83,0.28432314]
["bitfinex","SOLUSD",1769481219932,7.36447158,124.85,124.83,0.28432314]
["bitfinex","SOLUSD",1769481225248,7.36447158,124.85,124.82,26.48895678]
["bitfinex","SOLUSD",1769481225249,7.16447158,124.84,124.82,26.48895678]
["bitfinex","SOLUSD",1769481227730,4.33340161,124.82,124.79,65.72895678]
["bitfinex","SOLUSD",1769481227937,7.16447158,124.82,124.8,22.26]
["bitfinex","SOLUSD",1769481228137,7.16447158,124.82,124.81,0.28432314]
["bitfinex","SOLUSD",1769481228431,7.16447158,124.82,124.8,22.26]
["bitfinex","SOLUSD",1769481229232,7.04144471,124.81,124.79,4.22895678]
["bitfinex","SOLUSD",1769481229448,7.04144471,124.81,124.76,4.17203371]
["bitfinex","SOLUSD",1769481229642,2.83106997,124.8,124.76,4.17203371]
["bitfinex","SOLUSD",1769481230436,2.83106997,124.8,124.78,4.17203371]
["bitfinex","SOLUSD",1769481231134,7.04144471,124.79,124.77,4.17203371]
["bitfinex","SOLUSD",1769481231554,7.04195918,124.79,124.77,4.17203371]
["bitfinex","SOLUSD",1769481235056,2.83158444,124.78,124.77,4.45635685]
["bitfinex","SOLUSD",1769481235259,2.83158444,124.78,124.76,4.17203371]
["bitfinex","SOLUSD",1769481235840,7.04195918,124.78,124.76,4.17203371]
["bitfinex","SOLUSD",1769481236348,2.83158444,124.78,124.76,4.17203371]
["bitfinex","SOLUSD",1769481242873,7.04195918,124.79,124.76,4.17203371]
["bitfinex","SOLUSD",1769481243259,0.2,124.85,124.78,4.17203371]
["bitfinex","SOLUSD",1769481243448,7.04195918,124.82,124.78,4.17203371]
["bitfinex","SOLUSD",1769481243649,4.21037474,124.82,124.79,4.17203371]
["bitfinex","SOLUSD",1769481243854,7.04195918,124.83,124.79,4.17203371]
["bitfinex","SOLUSD",1769481244261,4.21037474,124.82,124.79,4.17203371]
["bitfinex","SOLUSD",1769481245080,2.83158444,124.83,124.79,4.17203371]
["bitfinex","SOLUSD",1769481245293,7.04195918,124.83,124.79,4.17203371]
["bitfinex","SOLUSD",1769481246355,7.04195918,124.83,124.8,4.17203371]
["bitfinex","SOLUSD",1769481247556,4.21037474,124.83,124.8,4.17203371]
["bitfinex","SOLUSD",1769481250687,7.04195918,124.83,124.8,4.17203371]
["bitfinex","SOLUSD",1769481261491,2.83158444,124.83,124.8,4.17203371]
["bitfinex","SOLUSD",1769481262170,6.90434094,124.81,124.78,4.27904843]
["bitfinex","SOLUSD",1769481262374,6.90434094,124.8,124.79,0.28432314]
["bitfinex","SOLUSD",1769481265186,4.0727565,124.8,124.79,0.28432314]
["bitfinex","SOLUSD",1769481265386,6.90434094,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1769481269471,6.90434094,124.81,124.79,4.56337157]
["bitfinex","SOLUSD",1769481271197,2.83158444,124.81,124.79,4.56337157]
["bitfinex","SOLUSD",1769481274498,6.90434094,124.81,124.79,4.56337157]
["bitfinex","SOLUSD",1769481274877,6.90434094,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1769481275590,6.90434094,124.81,124.79,4.56337157]
["bitfinex","SOLUSD",1769481275890,2.83158444,124.81,124.79,4.56337157]
["bitfinex","SOLUSD",1769481276089,2.83158444,124.81,124.8,4.27904843]
["bitfinex","SOLUSD",1769481278588,2.83158444,124.81,124.79,4.27904843]
["bitfinex","SOLUSD",1769481278790,2.83158444,124.8,124.77,0.28432314]
["bitfinex","SOLUSD",1769481279394,2.83158444,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1769481279596,2.83158444,124.79,124.77,0.14216157]
["bitfinex","SOLUSD",1769481280281,6.90434094,124.8,124.77,0.14216157]
["bitfinex","SOLUSD",1769481280692,6.90434094,124.8,124.77,4.27904843]
["bitfinex","SOLUSD",1769481280904,4.0727565,124.79,124.77,4.42121]
["bitfinex","SOLUSD",1769481281090,2.83158444,124.79,124.77,4.42121]
["bitfinex","SOLUSD",1769481285305,6.90434094,124.79,124.77,4.27904843]
["bitfinex","SOLUSD",1769481286703,6.90434094,124.8,124.77,4.27904843]
["bitfinex","SOLUSD",1769481288306,6.90434094,124.81,124.77,4.27904843]
["bitfinex","SOLUSD",1769481289005,4.0727565,124.81,124.77,4.27904843]
["bitfinex","SOLUSD",1769481289183,6.90434094,124.81,124.77,4.27904843]
["bitfinex","SOLUSD",1769481290398,2.83158444,124.82,124.78,4.32624864]
["bitfinex","SOLUSD",1769481290997,7.04022879,124.82,124.78,4.32624864]
["bitfinex","SOLUSD",1769481291612,4.20864435,124.81,124.78,4.32624864]
["bitfinex","SOLUSD",1769481298830,7.03908336,124.81,124.78,4.32624864]
["bitfinex","SOLUSD",1769481300008,4.20864435,124.81,124.78,4.32624864]
["bitfinex","SOLUSD",1769481300719,6.98018537,124.83,124.79,4.15281421]
["bitfinex","SOLUSD",1769481301100,4.14974636,124.83,124.8,4.15281421]
["bitfinex","SOLUSD",1769481308225,2.83043901,124.84,124.79,2.83043901]
["bitfinex","SOLUSD",1769481310023,3.03043901,124.85,124.8,2.83043901]
["bitfinex","SOLUSD",1769481310203,0.2,124.85,124.81,2.83043901]
["bitfinex","SOLUSD",1769481311194,3.03043901,124.85,124.81,2.83043901]
["bitfinex","SOLUSD",1769481312532,2.83043901,124.84,124.8,2.97260058]
["bitfinex","SOLUSD",1769481312700,3.03043901,124.85,124.8,2.97260058]
["bitfinex","SOLUSD",1769481314430,4.14974636,124.84,124.81,4.15281421]
["bitfinex","SOLUSD",1769481316832,4.14974636,124.83,124.81,4.15281421]
["bitfinex","SOLUSD",1769481317004,4.14974636,124.83,124.8,4.29497578]
["bitfinex","SOLUSD",1769481320026,6.98018537,124.83,124.8,4.29497578]
["bitfinex","SOLUSD",1769481320412,4.14974636,124.83,124.8,4.29497578]
["bitfinex","SOLUSD",1769481321805,4.19061077,124.84,124.81,4.21953257]
["bitfinex","SOLUSD",1769481325501,4.19061077,124.84,124.8,0.14216157]
["bitfinex","SOLUSD",1769481325709,4.19061077,124.82,124.8,4.21953257]
["bitfinex","SOLUSD",1769481326831,4.19061077,124.82,124.79,4.36169414]
["bitfinex","SOLUSD",1769481332510,4.19061077,124.83,124.8,4.21953257]
["bitfinex","SOLUSD",1769481332820,4.19061077,124.84,124.8,4.21953257]
["bitfinex","SOLUSD",1769481335823,4.19061077,124.84,124.81,4.50385571]
["bitfinex","SOLUSD",1769481336039,4.19061077,124.84,124.82,4.21953257]
["bitfinex","SOLUSD",1769481339442,4.39061077,124.85,124.83,4.21953257]
["bitfinex","SOLUSD",1769481339930,4.39061077,124.85,124.82,2.83043901]
["bitfinex","SOLUSD",1769481339931,4.39061077,124.85,124.82,7.04997158]
["bitfinex","SOLUSD",1769481340243,4.39061077,124.85,124.82,4.21953257]
["bitfinex","SOLUSD",1769481343140,4.39061077,124.85,124.83,2.83043901]
["bitfinex","SOLUSD",1769481343349,4.39061077,124.85,124.83,7.04997158]
["bitfinex","SOLUSD",1769481344223,4.39061077,124.85,124.83,4.21953257]
["bitfinex","SOLUSD",1769481347952,0.2,124.85,124.83,4.21953257]
["bitfinex","SOLUSD",1769481348749,4.29901506,124.85,124.83,4.21953257]
["bitfinex","SOLUSD",1769481349438,4.09901506,124.83,124.81,0.28432314]
["bitfinex","SOLUSD",1769481349646,4.09901506,124.83,124.8,4.3791128]
["bitfinex","SOLUSD",1769481350847,4.29901506,124.85,124.81,4.3791128]
["bitfinex","SOLUSD",1769481351038,4.29901506,124.85,124.82,4.3791128]
["bitfinex","SOLUSD",1769481351546,4.29901506,124.85,124.83,4.3791128]
["bitfinex","SOLUSD",1769481352138,4.29901506,124.85,124.82,4.3791128]
["bitfinex","SOLUSD",1769481355448,4.31829467,124.84,124.81,4.21614946]
["bitfinex","SOLUSD",1769481362561,4.51829467,124.85,124.82,4.5004726]
["bitfinex","SOLUSD",1769481362776,4.51829467,124.85,124.8,2.82852059]
["bitfinex","SOLUSD",1769481362777,7.14681526,124.84,124.81,4.21614946]
["bitfinex","SOLUSD",1769481363265,4.31829467,124.83,124.8,0.28432314]
["bitfinex","SOLUSD",1769481363566,4.31829467,124.83,124.8,4.5004726]
["bitfinex","SOLUSD",1769481364576,4.31829467,124.81,124.78,4.21614946]
["bitfinex","SOLUSD",1769481364870,4.31829467,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1769481365272,4.31829467,124.81,124.79,4.5004726]
["bitfinex","SOLUSD",1769481369972,4.31829467,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1769481370646,4.31829467,124.81,124.79,3.11284373]
["bitfinex","SOLUSD",1769481371573,4.31829467,124.81,124.79,7.32899319]
["bitfinex","SOLUSD",1769481371775,4.31829467,124.81,124.79,15.34240335]
["bitfinex","SOLUSD",1769481372562,4.31829467,124.81,124.79,7.32899319]
["bitfinex","SOLUSD",1769481372762,4.2652725,124.82,124.79,7.32899319]
["bitfinex","SOLUSD",1769481372946,4.2652725,124.82,124.79,15.34232701]
["bitfinex","SOLUSD",1769481374176,4.2652725,124.82,124.79,15.20016544]
["bitfinex","SOLUSD",1769481376575,4.2652725,124.82,124.79,12.37164485]
["bitfinex","SOLUSD",1769481376877,4.2652725,124.82,124.79,15.20016544]
["bitfinex","SOLUSD",1769481377179,4.2652725,124.82,124.8,0.14216157]
["bitfinex","SOLUSD",1769481378566,4.2652725,124.82,124.8,4.62747645]
["bitfinex","SOLUSD",1769481385590,4.11632307,124.83,124.81,4.29838989]
["bitfinex","SOLUSD",1769481386484,4.11632307,124.83,124.81,7.12691048]
["bitfinex","SOLUSD",1769481386685,4.11626871,124.84,124.82,0.14216157]
["bitfinex","SOLUSD",1769481386863,4.11626871,124.84,124.82,2.97068216]
["bitfinex","SOLUSD",1769481387199,4.31626871,124.85,124.83,0.14216157]
["bitfinex","SOLUSD",1769481390789,4.31626871,124.85,124.83,2.97068216]
["bitfinex","SOLUSD",1769481393297,4.31626871,124.85,124.83,0.14216157]
["bitfinex","SOLUSD",1769481396275,4.31626871,124.85,124.83,2.97068216]
["bitfinex","SOLUSD",1769481405208,4.31626871,124.85,124.82,7.01793934]
["bitfinex","SOLUSD",1769481405498,4.31626871,124.85,124.82,4.18941875]
["bitfinex","SOLUSD",1769481407814,4.31626871,124.85,124.82,0.14216157]
["bitfinex","SOLUSD",1769481408406,4.00343987,124.84,124.82,0.14216157]
["bitfinex","SOLUSD",1769481408601,4.00343987,124.84,124.81,0.28432314]
["bitfinex","SOLUSD",1769481409404,4.05207826,124.83,124.81,0.28432314]
["bitfinex","SOLUSD",1769481411619,4.05207826,124.83,124.79,14.91600741]
["bitfinex","SOLUSD",1769481411620,4.05207826,124.83,124.8,0.28432314]
["bitfinex","SOLUSD",1769481412619,4.05207826,124.83,124.8,4.35842586]
["bitfinex","SOLUSD",1769481415992,4.05207826,124.83,124.8,7.18767588]
["bitfinex","SOLUSD",1769481416421,4.06376836,124.84,124.81,6.97866667]
["bitfinex","SOLUSD",1769481421121,4.06376836,124.83,124.8,0.28432314]
["bitfinex","SOLUSD",1769481421622,4.06376836,124.83,124.8,4.43373979]
["bitfinex","SOLUSD",1769481421998,4.06376836,124.83,124.8,7.26298981]
["bitfinex","SOLUSD",1769481422216,4.06376836,124.83,124.81,6.97866667]
["bitfinex","SOLUSD",1769481422619,4.06376836,124.83,124.81,4.14941665]
["bitfinex","SOLUSD",1769481423242,4.06376836,124.83,124.81,6.97866667]
["bitfinex","SOLUSD",1769481423409,4.06376836,124.84,124.81,6.97866667]
["bitfinex","SOLUSD",1769481424421,4.26376836,124.85,124.82,4.14941665]
["bitfinex","SOLUSD",1769481427832,4.26376836,124.85,124.82,6.97866667]
["bitfinex","SOLUSD",1769481436752,4.26376836,124.85,124.82,4.14941665]
["bitfinex","SOLUSD",1769481443330,3.92094694,124.84,124.8,4.50038685]
["bitfinex","SOLUSD",1769481443948,6.75019696,124.84,124.8,4.50038685]
["bitfinex","SOLUSD",1769481444819,3.92094694,124.83,124.8,4.50038685]
["bitfinex","SOLUSD",1769481446029,3.92094694,124.83,124.81,4.21606371]
["bitfinex","SOLUSD",1769481446237,3.92094694,124.84,124.81,4.21606371]
["bitfinex","SOLUSD",1769481447835,3.92094694,124.84,124.82,4.50038685]
["bitfinex","SOLUSD",1769481448235,4.12094694,124.85,124.82,4.50038685]
["bitfinex","SOLUSD",1769481456484,0.2,124.85,124.82,0.28432314]
["bitfinex","SOLUSD",1769481457759,0.2,124.85,124.82,11.12501853]
["bitfinex","SOLUSD",1769481458057,0.2,124.85,124.84,0.28432314]
["bitfinex","SOLUSD",1769481459337,0.2,124.85,124.84,3.11357316]
["bitfinex","SOLUSD",1769481459844,0.2,124.85,124.84,0.28432314]
["bitfinex","SOLUSD",1769481461746,0.2,124.85,124.84,3.11357316]
["bitfinex","SOLUSD",1769481462355,0.2,124.86,124.84,3.11357316]
["bitfinex","SOLUSD",1769481462659,0.2,124.87,124.84,3.11357316]
["bitfinex","SOLUSD",1769481462660,0.2,124.87,124.85,3.11357316]
["bitfinex","SOLUSD",1769481466045,0.2,124.87,124.86,3.11357316]
["bitfinex","SOLUSD",1769481466248,0.2,124.88,124.86,3.11357316]
["bitfinex","SOLUSD",1769481466561,0.2,124.89,124.87,3.11357316]
["bitfinex","SOLUSD",1769481468242,0.2,124.89,124.87,0.28432314]
["bitfinex","SOLUSD",1769481468459,0.2,124.89,124.87,3.11357316]
["bitfinex","SOLUSD",1769481473266,0.2,124.89,124.87,11.12179057]
["bitfinex","SOLUSD",1769481474067,30.2,124.91,124.88,3.11357316]
["bitfinex","SOLUSD",1769481474239,30.2,124.91,124.9,0.28432314]
["bitfinex","SOLUSD",1769481474441,0.1,124.93,124.91,0.28432314]
["bitfinex","SOLUSD",1769481474642,0.1,124.95,124.92,2.82925002]
["bitfinex","SOLUSD",1769481475369,0.1,124.95,124.92,0.28432314]
["bitfinex","SOLUSD",1769481485364,0.1,124.95,124.89,61.5]
["bitfinex","SOLUSD",1769481485555,0.1,124.95,124.91,2.82399364]
["bitfinex","SOLUSD",1769481493479,30.0,124.93,124.91,2.82399364]
["bitfinex","SOLUSD",1769481497678,30.0,124.93,124.92,0.28432314]
["bitfinex","SOLUSD",1769481497886,30.0,124.93,124.92,3.10831678]
["bitfinex","SOLUSD",1769481498382,30.0,124.93,124.92,0.28432314]
["bitfinex","SOLUSD",1769481505184,30.71684035,124.93,124.92,0.28432314]
["bitfinex","SOLUSD",1769481509584,30.0,124.93,124.92,3.10831678]
["bitfinex","SOLUSD",1769481509893,0.71684035,124.94,124.92,3.10831678]
["bitfinex","SOLUSD",1769481510479,0.1,124.95,124.93,2.82399364]
["bitfinex","SOLUSD",1769481511580,0.1,124.95,124.93,3.20662364]
["bitfinex","SOLUSD",1769481512498,0.57835732,124.95,124.93,3.20662364]
["bitfinex","SOLUSD",1769481513381,0.57835732,124.95,124.93,2.82399364]
["bitfinex","SOLUSD",1769481517076,0.57835732,124.95,124.93,3.10715327]
["bitfinex","SOLUSD",1769481517593,0.1,124.95,124.93,3.10715327]
["bitfinex","SOLUSD",1769481517795,0.1,124.95,124.94,3.39147641]
["bitfinex","SOLUSD",1769481517983,23.79875166,124.97,124.93,8.00434072]
["bitfinex","SOLUSD",1769481517984,23.79875166,124.97,124.96,0.46748277]
["bitfinex","SOLUSD",1769481518179,0.57835732,124.98,124.96,3.29147641]
["bitfinex","SOLUSD",1769481518795,0.57835732,124.98,124.96,0.46748277]
["bitfinex","SOLUSD",1769481519468,0.57835732,124.98,124.96,0.28432314]
["bitfinex","SOLUSD",1769481521397,0.57835732,124.98,124.96,0.7763436]
["bitfinex","SOLUSD",1769481522588,0.57835732,124.98,124.96,0.28432314]
["bitfinex","SOLUSD",1769481523810,0.1,124.98,124.97,3.59142497]
["bitfinex","SOLUSD",1769481524042,0.47835732,125.0,124.98,0.28432314]
["bitfinex","SOLUSD",1769481524185,0.47835732,125.01,124.98,0.66743133]
["bitfinex","SOLUSD",1769481524388,0.57835732,125.02,125.0,0.28432314]
["bitfinex","SOLUSD",1769481529634,0.1,125.02,125.01,0.28432314]
["bitfinex","SOLUSD",1769481529826,0.1,125.02,125.01,0.47810983]
["bitfinex","SOLUSD",1769481532124,0.1,125.02,125.01,0.28432314]
["bitfinex","SOLUSD",1769481532633,0.47835732,125.03,125.01,0.28432314]
["bitfinex","SOLUSD",1769481537422,0.47835732,125.03,125.01,0.36748277]
["bitfinex","SOLUSD",1769481537638,0.47801984,125.04,125.01,0.36748277]
["bitfinex","SOLUSD",1769481542234,0.47801984,125.04,125.01,0.28432314]
["bitfinex","SOLUSD",1769481544633,0.47801984,125.04,125.01,0.36748277]
["bitfinex","SOLUSD",1769481544948,0.47801984,125.04,125.0,0.08315963]
["bitfinex","SOLUSD",1769481545150,0.47801984,125.04,125.0,0.36748277]
["bitfinex","SOLUSD",1769481547224,3.29789555,125.04,125.0,0.36748277]
["bitfinex","SOLUSD",1769481547847,0.47801984,125.03,125.0,0.36748277]
["bitfinex","SOLUSD",1769481549948,0.47801984,125.07,125.02,0.08315963]
["bitfinex","SOLUSD",1769481550140,0.47801984,125.07,125.04,2.81987571]
["bitfinex","SOLUSD",1769481550343,0.47801984,125.07,125.05,0.28432314]
["bitfinex","SOLUSD",1769481550655,0.1,125.08,125.05,3.18735848]
["bitfinex","SOLUSD",1769481550656,0.57801984,125.08,125.05,3.18735848]
["bitfinex","SOLUSD",1769481551230,0.57801984,125.08,125.05,3.10419885]
["bitfinex","SOLUSD",1769481552140,0.57801984,125.08,125.05,2.90303534]
["bitfinex","SOLUSD",1769481552344,0.57801984,125.08,125.06,0.28432314]
["bitfinex","SOLUSD",1769481555058,0.57801984,125.08,125.03,0.08315963]
["bitfinex","SOLUSD",1769481555355,0.47801984,125.06,125.03,0.36748277]
["bitfinex","SOLUSD",1769481555939,0.47801984,125.06,125.03,8.3655597]
["bitfinex","SOLUSD",1769481557257,0.57801984,125.08,125.04,0.08315963]
["bitfinex","SOLUSD",1769481559262,0.57801984,125.08,125.05,0.08315963]
["bitfinex","SOLUSD",1769481559263,0.1,125.08,125.05,0.08315963]
["bitfinex","SOLUSD",1769481559436,0.01684037,125.08,125.07,3.18735848]
["bitfinex","SOLUSD",1769481559858,0.6921748,125.1,125.07,0.36748277]
["bitfinex","SOLUSD",1769481561338,0.5,125.09,125.07,0.28432314]
["bitfinex","SOLUSD",1769481565653,3.31987571,125.09,125.05,0.28432314]
["bitfinex","SOLUSD",1769481566581,0.5,125.08,125.05,0.28432314]
["bitfinex","SOLUSD",1769481566863,2.81987571,125.09,125.07,0.28432314]
["bitfinex","SOLUSD",1769481568359,0.1921748,125.1,125.07,0.28432314]
["bitfinex","SOLUSD",1769481568360,3.01205051,125.1,125.07,0.28432314]
["bitfinex","SOLUSD",1769481568958,0.45908198,125.09,125.07,0.28432314]
["bitfinex","SOLUSD",1769481573670,3.27895769,125.09,125.07,0.28432314]
["bitfinex","SOLUSD",1769481575870,0.45908198,125.09,125.07,0.28432314]
["bitfinex","SOLUSD",1769481576054,0.1921748,125.1,125.08,0.7801101]
["bitfinex","SOLUSD",1769481576258,0.65125678,125.1,125.08,0.7801101]
["bitfinex","SOLUSD",1769481578351,0.65125678,125.1,125.08,0.28432314]
["bitfinex","SOLUSD",1769481578961,0.1921748,125.1,125.08,0.7801101]
["bitfinex","SOLUSD",1769481581863,0.1921748,125.1,125.09,0.7801101]
["bitfinex","SOLUSD",1769481582062,2.81987571,125.12,125.09,0.7801101]
["bitfinex","SOLUSD",1769481582063,0.45908198,125.12,125.09,0.7801101]
["bitfinex","SOLUSD",1769481582282,0.45908198,125.12,125.1,0.28432314]
["bitfinex","SOLUSD",1769481582974,3.27895769,125.12,125.1,0.28432314]
["bitfinex","SOLUSD",1769481583277,0.45908198,125.12,125.1,0.28432314]
["bitfinex","SOLUSD",1769481583777,3.27895769,125.12,125.1,0.28432314]
["bitfinex","SOLUSD",1769481584160,3.27895769,125.12,125.1,0.14216157]
["bitfinex","SOLUSD",1769481585183,0.45908198,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1769481587688,3.27895769,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1769481587872,0.45908198,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1769481588075,3.27895769,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1769481591611,0.45908198,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1769481591763,3.27895769,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1769481591962,0.45908198,125.12,125.11,0.28432314]
["bitfinex","SOLUSD",1769481592170,2.81987571,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1769481592474,3.28296314,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1769481595673,3.27925498,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1769481597095,0.46308743,125.13,125.11,0.77957432]
["bitfinex","SOLUSD",1769481597294,3.27925498,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1769481600696,0.46308743,125.13,125.11,0.77957432]
["bitfinex","SOLUSD",1769481600901,0.46308743,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1769481601075,0.46308743,125.18,125.13,0.49525118]
["bitfinex","SOLUSD",1769481601275,0.46308743,125.17,125.15,0.49525118]
["bitfinex","SOLUSD",1769481601490,0.46308743,125.17,125.14,0.28432314]
["bitfinex","SOLUSD",1769481601491,0.46308743,125.2,125.17,0.49525118]
["bitfinex","SOLUSD",1769481601692,0.46308743,125.2,125.14,0.28432314]
["bitfinex","SOLUSD",1769481601693,0.46308743,125.2,125.18,0.28432314]
["bitfinex","SOLUSD",1769481601873,0.46308743,125.19,125.16,0.49525118]
["bitfinex","SOLUSD",1769481602192,3.27925498,125.18,125.15,0.49525118]
["bitfinex","SOLUSD",1769481602680,0.46308743,125.18,125.15,0.49525118]
["bitfinex","SOLUSD",1769481603200,0.46308743,125.18,125.14,0.49525118]
["bitfinex","SOLUSD",1769481603395,0.46308743,125.2,125.16,0.49525118]
["bitfinex","SOLUSD",1769481603692,0.46308743,125.18,125.16,0.49525118]
["bitfinex","SOLUSD",1769481604476,3.27925498,125.18,125.16,0.28432314]
["bitfinex","SOLUSD",1769481605284,3.27925498,125.17,125.15,0.49525118]
["bitfinex","SOLUSD",1769481605874,3.27925498,125.16,125.14,0.49525118]
["bitfinex","SOLUSD",1769481606070,3.27925498,125.15,125.11,7.99295917]
["bitfinex","SOLUSD",1769481606275,2.81616755,125.14,125.12,0.49525118]
["bitfinex","SOLUSD",1769481606621,2.81616755,125.14,125.13,0.28432314]
["bitfinex","SOLUSD",1769481606776,2.81616755,125.14,125.12,0.49525118]
["bitfinex","SOLUSD",1769481606970,2.81616755,125.14,125.13,0.28432314]
["bitfinex","SOLUSD",1769481607378,0.46308743,125.15,125.13,0.28432314]
["bitfinex","SOLUSD",1769481607575,3.27925498,125.15,125.13,0.28432314]
["bitfinex","SOLUSD",1769481608401,3.27925498,125.15,125.13,0.77957432]
["bitfinex","SOLUSD",1769481608603,0.46308743,125.15,125.13,0.77957432]
["bitfinex","SOLUSD",1769481609508,0.46308743,125.2,125.17,0.77957432]
["bitfinex","SOLUSD",1769481609802,3.27925498,125.19,125.17,0.28432314]
["bitfinex","SOLUSD",1769481610097,0.1,125.21,125.13,7.99161756]
["bitfinex","SOLUSD",1769481610098,3.27925498,125.18,125.15,0.77957432]
["bitfinex","SOLUSD",1769481611805,2.81616755,125.17,125.15,0.77957432]
["bitfinex","SOLUSD",1769481611991,3.27925498,125.17,125.15,0.28432314]
["bitfinex","SOLUSD",1769481612700,2.81616755,125.17,125.15,0.77957432]
["bitfinex","SOLUSD",1769481613503,3.27925498,125.18,125.15,0.77957432]
["bitfinex","SOLUSD",1769481613802,0.1,125.21,125.19,0.49525118]
["bitfinex","SOLUSD",1769481614183,0.1,125.21,125.18,2.81616755]
["bitfinex","SOLUSD",1769481615101,0.1,125.21,125.15,5.34408856]
["bitfinex","SOLUSD",1769481615309,0.1,125.21,125.17,2.81616755]
["bitfinex","SOLUSD",1769481615508,0.56308743,125.21,125.17,2.81616755]
["bitfinex","SOLUSD",1769481616005,0.46308743,125.2,125.16,2.81616755]
["bitfinex","SOLUSD",1769481616303,0.46308743,125.2,125.17,0.5733951]
["bitfinex","SOLUSD",1769481616692,3.37925498,125.21,125.18,0.28907196]
["bitfinex","SOLUSD",1769481617284,0.46308743,125.18,125.16,0.28432314]
["bitfinex","SOLUSD",1769481617484,3.27925498,125.18,125.16,0.28432314]
["bitfinex","SOLUSD",1769481620888,2.81616755,125.18,125.16,0.28432314]
["bitfinex","SOLUSD",1769481621090,2.81616755,125.19,125.16,0.76749454]
["bitfinex","SOLUSD",1769481622101,2.81616755,125.18,125.16,0.76749454]
["bitfinex","SOLUSD",1769481623708,3.28611334,125.18,125.16,0.28432314]
["bitfinex","SOLUSD",1769481625214,0.46994579,125.16,125.13,0.47631499]
["bitfinex","SOLUSD",1769481625513,3.28611334,125.16,125.13,0.47631499]
["bitfinex","SOLUSD",1769481625701,2.81616755,125.14,125.12,0.47631499]
["bitfinex","SOLUSD",1769481627188,0.46994579,125.16,125.12,0.47631499]
["bitfinex","SOLUSD",1769481627389,3.28611334,125.16,125.12,0.47631499]
["bitfinex","SOLUSD",1769481628215,2.81616755,125.17,125.14,0.47631499]
["bitfinex","SOLUSD",1769481628397,0.46994579,125.19,125.15,0.47631499]
["bitfinex","SOLUSD",1769481628598,3.28611334,125.19,125.15,0.47631499]
["bitfinex","SOLUSD",1769481631419,0.46994579,125.19,125.15,0.47631499]
["bitfinex","SOLUSD",1769481631590,3.28611334,125.19,125.15,0.47631499]
["bitfinex","SOLUSD",1769481633516,2.81616755,125.2,125.17,0.47631499]
["bitfinex","SOLUSD",1769481633727,3.38611334,125.21,125.17,0.47631499]
["bitfinex","SOLUSD",1769481635299,0.46994579,125.2,125.17,0.47631499]
["bitfinex","SOLUSD",1769481635526,3.28611334,125.2,125.17,0.47631499]
["bitfinex","SOLUSD",1769481639021,0.56994579,125.21,125.18,0.47631499]
["bitfinex","SOLUSD",1769481641320,3.28611334,125.2,125.17,0.76063813]
["bitfinex","SOLUSD",1769481642223,3.38611334,125.21,125.18,0.47631499]
["bitfinex","SOLUSD",1769481643114,0.56994579,125.21,125.18,0.47631499]
["bitfinex","SOLUSD",1769481644228,3.38611334,125.21,125.18,0.47631499]
["bitfinex","SOLUSD",1769481645605,0.56994579,125.21,125.18,0.47631499]
["bitfinex","SOLUSD",1769481646529,0.56994579,125.21,125.18,3.29248254]
["bitfinex","SOLUSD",1769481649514,0.56994579,125.21,125.18,0.47631499]
["bitfinex","SOLUSD",1769481650531,0.1,125.21,125.2,0.47631499]
["bitfinex","SOLUSD",1769481651120,0.1,125.21,125.19,3.29248254]
["bitfinex","SOLUSD",1769481651508,24.26869745,125.22,125.2,3.29248254]
["bitfinex","SOLUSD",1769481651509,23.79875166,125.22,125.2,3.29248254]
["bitfinex","SOLUSD",1769481653426,23.79875166,125.22,125.2,0.47631499]
["bitfinex","SOLUSD",1769481656735,95.04284725,125.23,125.21,2.81616755]
["bitfinex","SOLUSD",1769481657243,95.04284725,125.23,125.2,3.10049069]
["bitfinex","SOLUSD",1769481657640,95.04284725,125.23,125.21,2.81016843]
["bitfinex","SOLUSD",1769481659530,0.5,125.25,125.22,2.81016843]
["bitfinex","SOLUSD",1769481659717,0.5,125.26,125.22,3.09449157]
["bitfinex","SOLUSD",1769481660322,0.5,125.26,125.22,3.21463514]
["bitfinex","SOLUSD",1769481660636,0.5,125.24,125.21,0.40446671]
["bitfinex","SOLUSD",1769481663427,0.5,125.25,125.22,0.09799174]
["bitfinex","SOLUSD",1769481664938,0.5,125.24,125.2,0.09077675]
["bitfinex","SOLUSD",1769481665266,0.5,125.23,125.2,0.28432314]
["bitfinex","SOLUSD",1769481665567,0.5,125.23,125.2,0.36796701]
["bitfinex","SOLUSD",1769481666750,0.5,125.22,125.19,0.07659171]
["bitfinex","SOLUSD",1769481667132,3.31016843,125.23,125.19,0.07659171]
["bitfinex","SOLUSD",1769481667652,0.5,125.23,125.19,0.07659171]
["bitfinex","SOLUSD",1769481668735,0.5,125.24,125.19,0.07659171]
["bitfinex","SOLUSD",1769481668939,0.5,125.24,125.21,0.06272424]
["bitfinex","SOLUSD",1769481669749,25.01016843,125.25,125.21,0.06272424]
["bitfinex","SOLUSD",1769481669750,0.5,125.25,125.21,0.06272424]
["bitfinex","SOLUSD",1769481670254,0.5,125.24,125.21,0.06272424]
["bitfinex","SOLUSD",1769481671631,3.31016843,125.24,125.21,0.06272424]
["bitfinex","SOLUSD",1769481671831,0.5,125.23,125.2,0.32681894]
["bitfinex","SOLUSD",1769481672150,3.31016843,125.23,125.2,0.32681894]
["bitfinex","SOLUSD",1769481672451,0.5,125.23,125.2,0.32681894]
["bitfinex","SOLUSD",1769481677753,25.01016843,125.24,125.2,8.27148318]
["bitfinex","SOLUSD",1769481677754,0.5,125.24,125.2,8.27148318]
["bitfinex","SOLUSD",1769481678142,0.5,125.25,125.22,0.28432314]
["bitfinex","SOLUSD",1769481679177,3.31016843,125.25,125.22,0.28432314]
["bitfinex","SOLUSD",1769481680359,0.5,125.24,125.22,0.28432314]
["bitfinex","SOLUSD",1769481681546,22.18,125.26,125.2,0.28432314]
["bitfinex","SOLUSD",1769481681547,3.31016843,125.23,125.2,0.28432314]
["bitfinex","SOLUSD",1769481681777,3.31016843,125.23,125.19,0.28432314]
["bitfinex","SOLUSD",1769481682064,3.31016843,125.22,125.19,0.28432314]
["bitfinex","SOLUSD",1769481682240,2.81016843,125.22,125.19,0.74333785]
["bitfinex","SOLUSD",1769481682658,2.81016843,125.23,125.19,8.73118063]
["bitfinex","SOLUSD",1769481682843,2.81016843,125.23,125.21,0.28432314]
["bitfinex","SOLUSD",1769481683457,2.81016843,125.23,125.2,0.45901471]
["bitfinex","SOLUSD",1769481683458,2.81016843,125.22,125.19,0.45901471]
["bitfinex","SOLUSD",1769481683769,2.81016843,125.23,125.2,0.28432314]
["bitfinex","SOLUSD",1769481684260,3.28545264,125.23,125.2,0.28432314]
["bitfinex","SOLUSD",1769481687181,0.47528421,125.23,125.2,0.28432314]
["bitfinex","SOLUSD",1769481687380,0.47528421,125.23,125.2,0.74333785]
["bitfinex","SOLUSD",1769481688473,25.46545264,125.25,125.21,0.45901471]
["bitfinex","SOLUSD",1769481689265,22.65528421,125.25,125.21,0.45901471]
["bitfinex","SOLUSD",1769481689467,0.47528421,125.24,125.21,0.45901471]
["bitfinex","SOLUSD",1769481690455,3.28545264,125.25,125.21,0.45901471]
["bitfinex","SOLUSD",1769481690770,0.47528421,125.24,125.21,0.45901471]
["bitfinex","SOLUSD",1769481690956,3.28545264,125.24,125.21,0.45901471]
["bitfinex","SOLUSD",1769481691469,0.47528421,125.24,125.21,0.45901471]
["bitfinex","SOLUSD",1769481692350,3.28545264,125.24,125.21,0.45901471]
["bitfinex","SOLUSD",1769481695072,0.47528421,125.24,125.21,0.45901471]
["bitfinex","SOLUSD",1769481695254,3.28545264,125.24,125.21,0.45901471]
["bitfinex","SOLUSD",1769481703578,2.81016843,125.23,125.21,0.45901471]
["bitfinex","SOLUSD",1769481705173,3.28545264,125.24,125.21,0.45901471]
["bitfinex","SOLUSD",1769481705369,0.47528421,125.23,125.21,0.45901471]
["bitfinex","SOLUSD",1769481705577,0.47528421,125.23,125.2,0.74333785]
["bitfinex","SOLUSD",1769481706373,3.28545264,125.22,125.2,0.28432314]
["bitfinex","SOLUSD",1769481706676,0.47528421,125.21,125.2,0.28432314]
["bitfinex","SOLUSD",1769481707277,3.28545264,125.22,125.2,0.28432314]
["bitfinex","SOLUSD",1769481709591,22.18,125.25,125.18,0.45901471]
["bitfinex","SOLUSD",1769481709592,2.81016843,125.21,125.18,0.45901471]
["bitfinex","SOLUSD",1769481709763,2.81016843,125.19,125.15,0.45901471]
["bitfinex","SOLUSD",1769481709966,1e-08,125.18,125.14,0.45901471]
["bitfinex","SOLUSD",1769481710258,1e-08,125.18,125.16,0.45901471]
["bitfinex","SOLUSD",1769481711170,2.81016843,125.17,125.14,0.45901471]
["bitfinex","SOLUSD",1769481711379,22.18,125.19,125.14,0.45901471]
["bitfinex","SOLUSD",1769481711380,2.81016843,125.16,125.14,0.45901471]
["bitfinex","SOLUSD",1769481712164,3.28545264,125.18,125.14,0.45901471]
["bitfinex","SOLUSD",1769481712766,0.48297926,125.17,125.14,0.45901471]
["bitfinex","SOLUSD",1769481715886,3.29314769,125.17,125.14,0.45901471]
["bitfinex","SOLUSD",1769481718076,3.29314769,125.17,125.15,0.62262429]
["bitfinex","SOLUSD",1769481718258,0.48297926,125.22,125.19,0.48046272]
["bitfinex","SOLUSD",1769481718464,0.48297926,125.23,125.2,0.48046272]
["bitfinex","SOLUSD",1769481719175,3.29314769,125.23,125.2,0.48046272]
["bitfinex","SOLUSD",1769481719658,3.2944965,125.23,125.2,0.48046272]
["bitfinex","SOLUSD",1769481719860,3.2944965,125.24,125.21,0.76478586]
["bitfinex","SOLUSD",1769481720285,2.81151724,125.23,125.21,0.76478586]
["bitfinex","SOLUSD",1769481720487,3.2944965,125.23,125.21,0.76478586]
["bitfinex","SOLUSD",1769481722686,3.2944965,125.23,125.21,0.62262429]
["bitfinex","SOLUSD",1769481722873,0.48297926,125.22,125.19,0.48046272]
["bitfinex","SOLUSD",1769481723068,3.2944965,125.23,125.2,0.14216157]
["bitfinex","SOLUSD",1769481723295,3.2944965,125.23,125.2,0.62262429]
["bitfinex","SOLUSD",1769481727092,22.2,125.25,125.16,0.48046272]
["bitfinex","SOLUSD",1769481727093,3.2944965,125.21,125.16,0.48046272]
["bitfinex","SOLUSD",1769481727406,22.2,125.25,125.16,0.48046272]
["bitfinex","SOLUSD",1769481727407,2.81151724,125.19,125.16,0.48046272]
["bitfinex","SOLUSD",1769481727586,2.81151724,125.19,125.17,0.28432314]
["bitfinex","SOLUSD",1769481727781,2.81151724,125.19,125.17,0.76478586]
["bitfinex","SOLUSD",1769481728172,3.2944965,125.2,125.17,0.48046272]
["bitfinex","SOLUSD",1769481731290,3.2944965,125.2,125.14,0.48046272]
["bitfinex","SOLUSD",1769481731291,0.48297926,125.19,125.14,0.48046272]
["bitfinex","SOLUSD",1769481731493,0.48297926,125.17,125.13,0.48046272]
["bitfinex","SOLUSD",1769481731728,2.81151724,125.16,125.13,0.48046272]
["bitfinex","SOLUSD",1769481731872,3.2944965,125.17,125.13,0.48046272]
["bitfinex","SOLUSD",1769481732072,3.2944965,125.17,125.14,0.28432314]
["bitfinex","SOLUSD",1769481732590,21.0,125.18,125.13,0.48046272]
["bitfinex","SOLUSD",1769481732591,3.2944965,125.16,125.13,0.48046272]
["bitfinex","SOLUSD",1769481736177,2.81151724,125.15,125.13,0.48046272]
["bitfinex","SOLUSD",1769481736381,2.81151724,125.15,125.12,0.48046272]
["bitfinex","SOLUSD",1769481736382,2.81151724,125.14,125.12,0.48046272]
["bitfinex","SOLUSD",1769481736901,0.48297926,125.15,125.12,0.48046272]
["bitfinex","SOLUSD",1769481737783,3.2944965,125.16,125.12,0.48046272]
["bitfinex","SOLUSD",1769481737982,0.48297926,125.17,125.14,0.76478586]
["bitfinex","SOLUSD",1769481738188,3.2944965,125.17,125.14,0.76478586]
["bitfinex","SOLUSD",1769481742506,0.47038661,125.22,125.14,3.26997006]
["bitfinex","SOLUSD",1769481742691,3.28190385,125.19,125.16,0.74277596]
["bitfinex","SOLUSD",1769481742888,2.81151724,125.18,125.16,0.74277596]
["bitfinex","SOLUSD",1769481743811,3.28190385,125.17,125.15,0.28432314]
["bitfinex","SOLUSD",1769481744896,2.81151724,125.16,125.15,0.28432314]
["bitfinex","SOLUSD",1769481745294,0.47038661,125.17,125.15,0.28432314]
["bitfinex","SOLUSD",1769481745495,2.81151724,125.16,125.15,0.28432314]
["bitfinex","SOLUSD",1769481746603,3.28190385,125.17,125.15,0.28432314]
["bitfinex","SOLUSD",1769481753717,3.28190385,125.16,125.14,0.45845282]
["bitfinex","SOLUSD",1769481754258,22.2,125.21,125.12,0.45845282]
["bitfinex","SOLUSD",1769481754259,0.47038661,125.14,125.12,0.45845282]
["bitfinex","SOLUSD",1769481754400,2.81151724,125.13,125.12,0.45845282]
["bitfinex","SOLUSD",1769481754599,2.81151724,125.13,125.12,0.74277596]
["bitfinex","SOLUSD",1769481755225,3.28190385,125.14,125.12,0.45845282]
["bitfinex","SOLUSD",1769481755434,2.81151724,125.13,125.12,0.60061439]
["bitfinex","SOLUSD",1769481755603,3.28190385,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1769481755798,3.28190385,125.13,125.11,0.14216157]
["bitfinex","SOLUSD",1769481756734,2.81151724,125.13,125.11,0.14216157]
["bitfinex","SOLUSD",1769481757213,3.28190385,125.14,125.11,0.14216157]
["bitfinex","SOLUSD",1769481757405,2.81151724,125.13,125.11,0.14216157]
["bitfinex","SOLUSD",1769481757599,2.81151724,125.13,125.11,0.74277596]
["bitfinex","SOLUSD",1769481758243,3.28190385,125.12,125.09,0.45845282]
["bitfinex","SOLUSD",1769481758410,2.81151724,125.1,125.09,0.45845282]
["bitfinex","SOLUSD",1769481758723,3.28190385,125.11,125.09,0.45845282]
["bitfinex","SOLUSD",1769481759033,3.28190385,125.11,125.08,24.25720448]
["bitfinex","SOLUSD",1769481762151,0.47038661,125.11,125.08,24.25720448]
["bitfinex","SOLUSD",1769481764035,0.47038661,125.11,125.09,0.45845282]
["bitfinex","SOLUSD",1769481764450,3.28190385,125.12,125.09,0.45845282]
["bitfinex","SOLUSD",1769481765029,3.28190385,125.11,125.09,0.45845282]
["bitfinex","SOLUSD",1769481765230,3.28190385,125.11,125.08,24.25720448]
["bitfinex","SOLUSD",1769481765946,0.47038661,125.11,125.08,24.25720448]
["bitfinex","SOLUSD",1769481766145,0.47038661,125.11,125.09,0.45845282]
["bitfinex","SOLUSD",1769481766347,3.28190385,125.12,125.09,0.45845282]
["bitfinex","SOLUSD",1769481766544,0.47038661,125.12,125.09,0.45845282]
["bitfinex","SOLUSD",1769481767450,3.28190385,125.12,125.09,0.45845282]
["bitfinex","SOLUSD",1769481777258,0.48812195,125.11,125.08,24.29144797]
["bitfinex","SOLUSD",1769481778669,0.48812195,125.1,125.08,23.79875166]
["bitfinex","SOLUSD",1769481778846,3.29963919,125.1,125.08,23.79875166]
["bitfinex","SOLUSD",1769481779661,2.81754321,125.1,125.08,23.79875166]
["bitfinex","SOLUSD",1769481779843,3.30566516,125.1,125.08,23.79875166]
["bitfinex","SOLUSD",1769481780862,2.81754321,125.1,125.08,23.79875166]
["bitfinex","SOLUSD",1769481781068,0.48316861,125.08,125.07,0.2]
["bitfinex","SOLUSD",1769481781241,3.30071182,125.08,125.06,0.2]
["bitfinex","SOLUSD",1769481782562,3.30071182,125.08,125.06,0.69269631]
["bitfinex","SOLUSD",1769481782765,2.81754321,125.08,125.06,0.69269631]
["bitfinex","SOLUSD",1769481783144,3.30494958,125.09,125.06,0.69269631]
["bitfinex","SOLUSD",1769481783861,2.81754321,125.08,125.06,0.69269631]
["bitfinex","SOLUSD",1769481784163,0.48812195,125.07,125.06,0.2]
["bitfinex","SOLUSD",1769481784765,3.30566516,125.08,125.06,0.2]
["bitfinex","SOLUSD",1769481785168,3.30566516,125.07,125.04,0.69269631]
["bitfinex","SOLUSD",1769481785961,3.30566516,125.06,125.04,0.2]
["bitfinex","SOLUSD",1769481786964,3.30566516,125.05,125.02,0.49269631]
["bitfinex","SOLUSD",1769481789241,0.48812195,125.04,125.01,0.83485788]
["bitfinex","SOLUSD",1769481791462,0.48812195,125.03,125.01,0.2]
["bitfinex","SOLUSD",1769481792156,3.30566516,125.03,125.01,0.2]
["bitfinex","SOLUSD",1769481794260,0.48812195,125.03,125.01,0.2]
["bitfinex","SOLUSD",1769481795268,0.48812195,125.04,125.01,0.69269631]
["bitfinex","SOLUSD",1769481796659,3.30566516,125.04,125.01,0.69269631]
["bitfinex","SOLUSD",1769481796852,0.48812195,125.03,125.01,0.69269631]
["bitfinex","SOLUSD",1769481801470,3.29109065,125.04,125.01,0.69269631]
["bitfinex","SOLUSD",1769481802277,0.50963737,125.03,125.01,0.69269631]
["bitfinex","SOLUSD",1769481804372,0.50963737,125.02,125.01,0.2]
["bitfinex","SOLUSD",1769481805293,0.50963737,125.04,125.01,0.71014276]
["bitfinex","SOLUSD",1769481805473,0.50963737,125.04,125.01,0.2]
["bitfinex","SOLUSD",1769481805654,0.50963737,125.03,125.01,0.2]
["bitfinex","SOLUSD",1769481806556,0.50963737,125.04,125.01,0.71014276]
["bitfinex","SOLUSD",1769481811885,3.32718058,125.04,125.01,0.71014276]
["bitfinex","SOLUSD",1769481812580,2.81754321,125.04,125.01,0.71014276]
["bitfinex","SOLUSD",1769481812784,0.50963737,125.03,125.01,0.71014276]
["bitfinex","SOLUSD",1769481813384,0.50963737,125.02,125.01,0.2]
["bitfinex","SOLUSD",1769481813583,0.34503303,125.01,124.98,61.7]
["bitfinex","SOLUSD",1769481813765,2.96257624,125.0,124.98,0.2]
["bitfinex","SOLUSD",1769481815384,0.14503303,125.0,124.98,0.2]
["bitfinex","SOLUSD",1769481815685,2.96723689,125.01,124.98,0.2]
["bitfinex","SOLUSD",1769481815883,2.96723689,125.01,124.98,0.71014276]
["bitfinex","SOLUSD",1769481817385,0.14969368,125.01,124.98,0.71014276]
["bitfinex","SOLUSD",1769481820882,139.09745506,125.07,125.0,0.51014276]
["bitfinex","SOLUSD",1769481820883,0.1608971,125.03,125.0,0.51014276]
["bitfinex","SOLUSD",1769481821086,0.1608971,125.03,125.0,3.32768597]
["bitfinex","SOLUSD",1769481821577,0.1630553,125.04,125.01,0.51014276]
["bitfinex","SOLUSD",1769481822573,0.16518908,125.03,124.99,2.81754321]
["bitfinex","SOLUSD",1769481822779,2.98273229,125.02,124.98,0.71014276]
["bitfinex","SOLUSD",1769481822982,0.16518908,125.01,124.98,0.71014276]
["bitfinex","SOLUSD",1769481823790,2.98484609,125.02,124.99,0.51014276]
["bitfinex","SOLUSD",1769481823995,0.16730288,125.02,124.99,0.51014276]
["bitfinex","SOLUSD",1769481824178,2.98484609,125.03,124.99,0.51014276]
["bitfinex","SOLUSD",1769481825383,0.16730288,125.03,125.0,0.51014276]
["bitfinex","SOLUSD",1769481826484,2.81754321,125.05,125.01,0.51014276]
["bitfinex","SOLUSD",1769481826690,0.17350081,125.04,125.01,0.51014276]
["bitfinex","SOLUSD",1769481830084,0.17948424,125.04,125.01,0.51014276]
["bitfinex","SOLUSD",1769481830284,0.17948424,125.04,125.0,3.32768597]
["bitfinex","SOLUSD",1769481837694,0.17948424,125.04,125.0,0.51014276]
["bitfinex","SOLUSD",1769481838086,0.17948424,125.04,125.01,0.51175822]
["bitfinex","SOLUSD",1769481840080,0.17948424,125.04,125.01,3.33113262]
["bitfinex","SOLUSD",1769481842387,0.17948424,125.04,125.01,0.51175822]
["bitfinex","SOLUSD",1769481842703,0.17948424,125.04,125.0,3.33113262]
["bitfinex","SOLUSD",1769481843288,0.20483124,125.05,125.0,0.51175822]
["bitfinex","SOLUSD",1769481843495,0.20648689,125.04,125.0,0.51175822]
["bitfinex","SOLUSD",1769481847017,0.21135085,125.03,125.0,0.51175822]
["bitfinex","SOLUSD",1769481849211,0.21135085,125.03,124.99,3.33113262]
["bitfinex","SOLUSD",1769481849517,0.21135085,125.03,124.99,0.51175822]
["bitfinex","SOLUSD",1769481850316,2.8193744,125.03,124.99,0.51175822]
["bitfinex","SOLUSD",1769481850612,0.21758456,125.02,124.99,0.51175822]
["bitfinex","SOLUSD",1769481855116,3.0429035,125.04,124.99,0.51175822]
["bitfinex","SOLUSD",1769481855309,0.2235291,125.04,125.0,3.33113262]
["bitfinex","SOLUSD",1769481857114,0.2235291,125.04,125.01,0.51175822]
["bitfinex","SOLUSD",1769481858118,0.2235291,125.04,125.01,3.33113262]
["bitfinex","SOLUSD",1769481863620,0.2235291,125.04,125.01,0.51175822]
["bitfinex","SOLUSD",1769481864423,0.2235291,125.04,125.01,3.33113262]
["bitfinex","SOLUSD",1769481867020,0.24227739,125.04,125.0,0.54195794]
["bitfinex","SOLUSD",1769481867195,0.24227739,125.04,125.01,0.54195794]
["bitfinex","SOLUSD",1769481874718,0.25170647,125.03,125.0,0.54195794]
["bitfinex","SOLUSD",1769481875024,0.25170647,125.02,124.99,0.54195794]
["bitfinex","SOLUSD",1769481875231,0.25282464,125.03,124.99,8.00061103]
["bitfinex","SOLUSD",1769481875525,0.25282464,125.03,125.0,0.54195794]
["bitfinex","SOLUSD",1769481878431,0.2561046,125.04,125.01,0.54195794]
["bitfinex","SOLUSD",1769481878906,0.2561046,125.04,125.0,0.54195794]
["bitfinex","SOLUSD",1769481888535,0.2561046,125.04,125.0,3.36133234]
["bitfinex","SOLUSD",1769481889342,0.2561046,125.04,125.0,0.54195794]
["bitfinex","SOLUSD",1769481889538,0.2561046,125.04,125.0,3.36133234]
["bitfinex","SOLUSD",1769481890425,0.2561046,125.04,125.0,0.54195794]
["bitfinex","SOLUSD",1769481890630,0.2561046,125.04,125.0,3.36133234]
["bitfinex","SOLUSD",1769481891226,0.2561046,125.04,125.0,0.54195794]
["bitfinex","SOLUSD",1769481891640,0.26908146,125.03,124.99,0.54195794]
["bitfinex","SOLUSD",1769481891931,0.26908146,125.02,124.99,0.54195794]
["bitfinex","SOLUSD",1769481892139,3.08845586,125.02,124.99,0.54195794]
["bitfinex","SOLUSD",1769481894336,0.26908146,125.02,124.99,0.54195794]
["bitfinex","SOLUSD",1769481899043,0.27615183,125.04,125.01,0.5635279]
["bitfinex","SOLUSD",1769481900245,0.27699185,125.03,124.99,0.5635279]
["bitfinex","SOLUSD",1769481900438,0.27782222,125.02,124.99,0.5635279]
["bitfinex","SOLUSD",1769481903654,0.28025861,125.01,124.98,0.7635279]
["bitfinex","SOLUSD",1769481904038,0.28025861,125.01,124.98,0.2]
["bitfinex","SOLUSD",1769481904039,0.28025861,125.0,124.98,0.2]
["bitfinex","SOLUSD",1769481905430,0.28025861,125.0,124.98,0.7635279]
["bitfinex","SOLUSD",1769481905632,3.10259301,125.01,124.98,0.7635279]
["bitfinex","SOLUSD",1769481908062,0.28185783,125.01,124.98,0.7635279]
["bitfinex","SOLUSD",1769481910353,0.28185783,125.01,124.99,0.5635279]
["bitfinex","SOLUSD",1769481912143,3.10710983,125.03,124.99,0.5635279]
["bitfinex","SOLUSD",1769481912545,0.28637465,125.03,124.99,0.5635279]
["bitfinex","SOLUSD",1769481914461,0.28852389,125.01,124.98,0.2]
["bitfinex","SOLUSD",1769481914656,2.82073518,125.01,124.98,0.2]
["bitfinex","SOLUSD",1769481914864,0.28852389,125.0,124.98,0.2]
["bitfinex","SOLUSD",1769481915056,0.28852389,125.01,124.98,0.7635279]
["bitfinex","SOLUSD",1769481918263,3.10925907,125.01,124.98,0.7635279]
["bitfinex","SOLUSD",1769481920767,0.28852389,125.01,124.98,0.7635279]
["bitfinex","SOLUSD",1769481922659,3.10925907,125.01,124.98,0.7635279]
["bitfinex","SOLUSD",1769481925558,22.22,125.05,124.99,0.56736416]
["bitfinex","SOLUSD",1769481925559,0.29705606,125.02,124.99,0.56736416]
["bitfinex","SOLUSD",1769481925758,3.11779124,125.02,124.99,0.56736416]
["bitfinex","SOLUSD",1769481925944,3.11779124,125.02,124.98,0.2]
["bitfinex","SOLUSD",1769481925945,0.29705606,125.01,124.98,0.76736416]
["bitfinex","SOLUSD",1769481926149,0.29705606,125.0,124.98,0.76736416]
["bitfinex","SOLUSD",1769481926770,0.29705606,125.0,124.98,0.2]
["bitfinex","SOLUSD",1769481927273,0.29705606,125.0,124.98,0.76736416]
["bitfinex","SOLUSD",1769481928476,3.11958748,125.01,124.98,0.76736416]
["bitfinex","SOLUSD",1769481932181,0.2988523,125.01,124.98,0.76736416]
["bitfinex","SOLUSD",1769481932360,3.11958748,125.01,124.98,0.76736416]
["bitfinex","SOLUSD",1769481935593,0.2988523,125.01,124.98,0.76736416]
["bitfinex","SOLUSD",1769481938703,3.11958748,125.01,124.98,0.76736416]
["bitfinex","SOLUSD",1769481943207,0.2988523,125.01,124.99,0.56736416]
["bitfinex","SOLUSD",1769481945303,22.52740767,125.02,124.99,0.56736416]
["bitfinex","SOLUSD",1769481947195,0.30837865,125.01,124.99,0.56736416]
["bitfinex","SOLUSD",1769481953204,22.53156821,125.02,124.99,0.56736416]
["bitfinex","SOLUSD",1769481959827,22.22,125.12,125.04,0.61567679]
["bitfinex","SOLUSD",1769481960211,2.82073518,125.09,125.04,3.43641197]
["bitfinex","SOLUSD",1769481960710,2.82073518,125.09,125.04,0.61567679]
["bitfinex","SOLUSD",1769481961208,27.56408856,125.12,125.04,0.61567679]
["bitfinex","SOLUSD",1769481961209,2.82073518,125.08,125.04,0.61567679]
["bitfinex","SOLUSD",1769481961611,2.81941294,125.05,125.0,0.61567679]
["bitfinex","SOLUSD",1769481961825,25.03941294,125.07,125.03,0.61567679]
["bitfinex","SOLUSD",1769481962026,25.03941294,125.1,125.06,0.61567679]
["bitfinex","SOLUSD",1769481963214,2.81941294,125.09,125.06,0.61567679]
["bitfinex","SOLUSD",1769481963932,2.81941294,125.09,125.05,0.61567679]
["bitfinex","SOLUSD",1769481964127,2.81941294,125.08,125.05,0.61567679]
["bitfinex","SOLUSD",1769481964433,2.81941294,125.09,125.05,0.61567679]
["bitfinex","SOLUSD",1769481967034,22.22,125.1,125.05,0.61567679]
["bitfinex","SOLUSD",1769481967237,25.03941294,125.1,125.05,0.61567679]
["bitfinex","SOLUSD",1769481968032,2.81941294,125.09,125.05,0.61567679]
["bitfinex","SOLUSD",1769481968220,22.22,125.1,125.05,0.61567679]
["bitfinex","SOLUSD",1769481968418,2.81941294,125.09,125.05,0.61567679]
["bitfinex","SOLUSD",1769481968939,22.22,125.1,125.06,0.61567679]
["bitfinex","SOLUSD",1769481969623,22.22,125.1,125.07,0.61567679]
["bitfinex","SOLUSD",1769481970339,22.22,125.1,125.08,0.61567679]
["bitfinex","SOLUSD",1769481973920,22.22,125.1,125.05,10.81614073]
["bitfinex","SOLUSD",1769481974240,25.03941294,125.1,125.06,0.61567679]
["bitfinex","SOLUSD",1769481976019,2.81941294,125.08,125.06,0.61567679]
["bitfinex","SOLUSD",1769481976231,2.81941294,125.08,125.04,0.61567679]
["bitfinex","SOLUSD",1769481977939,22.22,125.1,125.04,0.61567679]
["bitfinex","SOLUSD",1769481977940,2.81941294,125.09,125.04,0.61567679]
["bitfinex","SOLUSD",1769481979426,2.83954001,125.09,125.04,0.61567679]
["bitfinex","SOLUSD",1769481979621,2.83954001,125.09,125.04,3.43508973]
["bitfinex","SOLUSD",1769481979826,2.83954001,125.09,125.05,0.61567679]
["bitfinex","SOLUSD",1769481980649,22.22,125.1,125.05,0.61567679]
["bitfinex","SOLUSD",1769481980824,2.81941294,125.09,125.05,0.61567679]
["bitfinex","SOLUSD",1769481982346,2.84388782,125.09,125.05,0.61567679]
["bitfinex","SOLUSD",1769481982556,2.81941294,125.08,125.05,0.61567679]
["bitfinex","SOLUSD",1769481986037,22.24614414,125.1,125.05,0.61567679]
["bitfinex","SOLUSD",1769481986236,2.81941294,125.09,125.05,0.61567679]
["bitfinex","SOLUSD",1769481987060,2.81941294,125.07,125.05,0.61567679]
["bitfinex","SOLUSD",1769481987660,2.81941294,125.08,125.05,0.61567679]
["bitfinex","SOLUSD",1769481988647,2.84718758,125.09,125.05,0.61567679]
["bitfinex","SOLUSD",1769481989164,2.81941294,125.08,125.05,0.61567679]
["bitfinex","SOLUSD",1769481993567,2.84718758,125.09,125.05,0.61567679]
["bitfinex","SOLUSD",1769481993959,2.81941294,125.09,125.05,0.61567679]
["bitfinex","SOLUSD",1769481994270,2.81941294,125.09,125.06,0.62664667]
["bitfinex","SOLUSD",1769481994571,2.8533604,125.11,125.06,0.62664667]
["bitfinex","SOLUSD",1769481995960,2.8533604,125.11,125.07,0.62664667]
["bitfinex","SOLUSD",1769481998581,2.81941294,125.1,125.07,0.62664667]
["bitfinex","SOLUSD",1769481998753,2.85623286,125.1,125.07,0.62664667]
["bitfinex","SOLUSD",1769481999475,2.81941294,125.09,125.07,0.62664667]
["bitfinex","SOLUSD",1769482000744,2.85761571,125.08,125.05,0.62664667]
["bitfinex","SOLUSD",1769482000950,2.81941294,125.06,125.05,0.62664667]
["bitfinex","SOLUSD",1769482001670,2.81941294,125.07,125.05,0.62664667]
["bitfinex","SOLUSD",1769482003755,3.42203274,125.06,125.02,7.99842735]
["bitfinex","SOLUSD",1769482003958,2.81941294,125.05,125.02,7.99842735]
["bitfinex","SOLUSD",1769482004158,2.81941294,125.05,125.01,10.81864182]
["bitfinex","SOLUSD",1769482004960,2.81941294,125.05,125.01,7.99922888]
["bitfinex","SOLUSD",1769482005159,2.81941294,125.04,125.0,10.81911732]
["bitfinex","SOLUSD",1769482005670,2.81941294,125.04,125.0,7.99970438]
["bitfinex","SOLUSD",1769482005971,2.81941294,125.04,125.01,0.62664667]
["bitfinex","SOLUSD",1769482006673,3.42203274,125.04,125.01,0.62664667]
["bitfinex","SOLUSD",1769482006869,2.81941294,125.03,125.01,0.62664667]
["bitfinex","SOLUSD",1769482007870,2.81941294,125.04,125.01,0.62664667]
["bitfinex","SOLUSD",1769482008373,2.81941294,125.05,125.01,0.62664667]
["bitfinex","SOLUSD",1769482008568,2.81941294,125.06,125.02,0.62664667]
["bitfinex","SOLUSD",1769482009481,2.81941294,125.06,125.02,8.62524855]
["bitfinex","SOLUSD",1769482009660,2.81941294,125.06,125.03,0.62664667]
["bitfinex","SOLUSD",1769482010577,2.81941294,125.08,125.04,0.62664667]
["bitfinex","SOLUSD",1769482011772,3.42203274,125.08,125.04,0.62664667]
["bitfinex","SOLUSD",1769482013080,25.03941294,125.09,125.05,0.63989454]
["bitfinex","SOLUSD",1769482013461,25.63633776,125.09,125.05,0.63989454]
["bitfinex","SOLUSD",1769482014470,22.81692482,125.09,125.06,0.63989454]
["bitfinex","SOLUSD",1769482015175,25.63633776,125.09,125.06,0.63989454]
["bitfinex","SOLUSD",1769482016786,25.03941294,125.09,125.06,0.63989454]
["bitfinex","SOLUSD",1769482018283,2.81941294,125.09,125.06,0.63989454]
["bitfinex","SOLUSD",1769482022405,3.41633776,125.09,125.06,0.63989454]
["bitfinex","SOLUSD",1769482023695,3.41466453,125.09,125.06,0.63989454]
["bitfinex","SOLUSD",1769482027117,2.81773971,125.07,125.05,0.63989454]
["bitfinex","SOLUSD",1769482027400,2.81773971,125.06,125.04,0.63989454]
["bitfinex","SOLUSD",1769482029081,0.59692482,125.04,124.98,0.2]
["bitfinex","SOLUSD",1769482029284,2.81773971,125.01,124.99,0.63989454]
["bitfinex","SOLUSD",1769482031298,2.81773971,125.0,124.98,0.83989454]
["bitfinex","SOLUSD",1769482032605,2.81773971,124.99,124.98,0.83989454]
["bitfinex","SOLUSD",1769482033396,3.41466453,124.99,124.96,0.63989454]
["bitfinex","SOLUSD",1769482033597,2.81773971,124.97,124.96,0.63989454]
["bitfinex","SOLUSD",1769482033785,2.81773971,124.97,124.95,0.83989454]
["bitfinex","SOLUSD",1769482033986,3.41466453,124.98,124.95,0.83989454]
["bitfinex","SOLUSD",1769482037499,0.59692482,125.04,124.96,0.63989454]
["bitfinex","SOLUSD",1769482037699,2.81773971,125.0,124.97,0.63989454]
["bitfinex","SOLUSD",1769482037884,3.41466453,125.01,124.97,0.63989454]
["bitfinex","SOLUSD",1769482038283,0.59692482,125.0,124.97,0.63989454]
["bitfinex","SOLUSD",1769482038486,3.41466453,125.0,124.97,0.63989454]
["bitfinex","SOLUSD",1769482040208,3.41466453,124.99,124.96,0.63989454]
["bitfinex","SOLUSD",1769482040506,2.81773971,124.98,124.96,0.63989454]
["bitfinex","SOLUSD",1769482040699,3.46225622,124.98,124.95,0.86776944]
["bitfinex","SOLUSD",1769482046196,0.6532622,124.99,124.96,0.61051228]
["bitfinex","SOLUSD",1769482046411,3.47100191,124.99,124.96,0.61051228]
["bitfinex","SOLUSD",1769482047411,3.47100191,124.98,124.95,0.81051228]
["bitfinex","SOLUSD",1769482048599,3.47100191,124.96,124.95,0.2]
["bitfinex","SOLUSD",1769482048911,3.47100191,124.97,124.95,0.2]
["bitfinex","SOLUSD",1769482049300,2.81773971,124.97,124.95,0.81051228]
["bitfinex","SOLUSD",1769482049503,0.6532622,124.95,124.92,0.81051228]
["bitfinex","SOLUSD",1769482049797,3.47100191,124.95,124.92,0.81051228]
["bitfinex","SOLUSD",1769482049993,2.81773971,124.95,124.93,0.61051228]
["bitfinex","SOLUSD",1769482050594,2.81773971,124.94,124.92,0.81051228]
["bitfinex","SOLUSD",1769482051490,3.47100191,124.94,124.92,0.2]
["bitfinex","SOLUSD",1769482052109,2.81773971,124.93,124.92,0.2]
["bitfinex","SOLUSD",1769482052615,2.81773971,124.93,124.91,0.81051228]
["bitfinex","SOLUSD",1769482053515,3.47100191,124.93,124.91,0.2]
["bitfinex","SOLUSD",1769482053692,2.81773971,124.92,124.91,0.2]
["bitfinex","SOLUSD",1769482053890,103.1,125.01,124.91,0.2]
["bitfinex","SOLUSD",1769482053891,2.81773971,124.95,124.91,0.2]
["bitfinex","SOLUSD",1769482054092,3.49541089,124.96,124.91,11.02313268]
["bitfinex","SOLUSD",1769482054707,2.81773971,124.95,124.91,0.2]
["bitfinex","SOLUSD",1769482055091,3.49541089,124.95,124.91,0.2]
["bitfinex","SOLUSD",1769482055809,0.67767118,124.95,124.91,3.01773971]
["bitfinex","SOLUSD",1769482057513,0.67767118,124.95,124.92,0.02218622]
["bitfinex","SOLUSD",1769482058106,3.49541089,124.95,124.92,0.02218622]
["bitfinex","SOLUSD",1769482061013,0.67767118,124.95,124.92,0.02218622]
["bitfinex","SOLUSD",1769482061200,3.49541089,124.97,124.93,0.03818194]
["bitfinex","SOLUSD",1769482061599,0.67767118,124.96,124.93,0.03818194]
["bitfinex","SOLUSD",1769482062423,3.49541089,124.96,124.93,0.03818194]
["bitfinex","SOLUSD",1769482062605,0.67767118,124.95,124.92,0.04854521]
["bitfinex","SOLUSD",1769482063906,2.81773971,124.96,124.92,0.04854521]
["bitfinex","SOLUSD",1769482064105,3.49541089,124.96,124.93,0.05363116]
["bitfinex","SOLUSD",1769482065825,2.81773971,124.97,124.93,0.05363116]
["bitfinex","SOLUSD",1769482066023,3.49541089,124.98,124.94,0.0636271]
["bitfinex","SOLUSD",1769482066325,0.67767118,124.98,124.94,2.88136681]
["bitfinex","SOLUSD",1769482066531,0.67767118,124.98,124.95,0.06853324]
["bitfinex","SOLUSD",1769482066707,3.49541089,124.98,124.95,0.06853324]
["bitfinex","SOLUSD",1769482066906,3.49541089,124.98,124.94,0.06853324]
["bitfinex","SOLUSD",1769482068526,25.73541089,124.99,124.95,0.078183]
["bitfinex","SOLUSD",1769482071607,2.81773971,124.98,124.95,0.078183]
["bitfinex","SOLUSD",1769482073629,3.52203478,124.98,124.95,0.078183]
["bitfinex","SOLUSD",1769482074233,0.70429507,124.98,124.95,0.078183]
["bitfinex","SOLUSD",1769482074936,25.76203478,124.99,124.95,0.078183]
["bitfinex","SOLUSD",1769482075120,22.24,124.99,124.96,0.11025933]
["bitfinex","SOLUSD",1769482076634,22.24,124.99,124.97,0.11895196]
["bitfinex","SOLUSD",1769482078744,22.24,124.99,124.98,0.12744586]
["bitfinex","SOLUSD",1769482079310,0.74139411,125.02,124.98,2.81773971]
["bitfinex","SOLUSD",1769482080828,0.74139411,125.02,124.98,10.81859054]
["bitfinex","SOLUSD",1769482083444,0.74139411,125.02,124.99,0.0218316]
["bitfinex","SOLUSD",1769482085042,0.74139411,125.04,125.01,0.02604357]
["bitfinex","SOLUSD",1769482086322,0.74139411,125.04,125.01,2.8538008]
["bitfinex","SOLUSD",1769482086518,0.74139411,125.04,124.95,64.31946407]
["bitfinex","SOLUSD",1769482086519,0.74139411,125.08,125.04,0.03433673]
["bitfinex","SOLUSD",1769482086731,0.74139411,125.08,125.04,2.8538008]
["bitfinex","SOLUSD",1769482087150,0.74139411,125.08,125.05,0.03433673]
["bitfinex","SOLUSD",1769482087557,0.74139411,125.08,125.05,2.8538008]
["bitfinex","SOLUSD",1769482088159,0.74139411,125.08,125.05,0.03433673]
["bitfinex","SOLUSD",1769482088465,0.1,125.11,125.08,0.04242366]
["bitfinex","SOLUSD",1769482088667,0.1,125.11,125.1,2.81946407]
["bitfinex","SOLUSD",1769482089159,0.1,125.11,125.09,2.86188773]
["bitfinex","SOLUSD",1769482091364,0.1,125.11,125.09,0.04242366]
["bitfinex","SOLUSD",1769482100180,0.74139411,125.1,125.07,7.9953924]
["bitfinex","SOLUSD",1769482100466,3.5641126,125.09,125.06,0.08367807]
["bitfinex","SOLUSD",1769482101572,3.5641126,125.09,125.06,8.07963356]
["bitfinex","SOLUSD",1769482102763,0.74464853,125.09,125.06,8.07963356]
["bitfinex","SOLUSD",1769482103475,0.7630018,125.1,125.07,0.10408387]
["bitfinex","SOLUSD",1769482105174,3.58246587,125.1,125.07,0.10408387]
["bitfinex","SOLUSD",1769482106674,0.7630018,125.1,125.07,0.10408387]
["bitfinex","SOLUSD",1769482108775,0.7630018,125.1,125.07,2.92354794]
["bitfinex","SOLUSD",1769482109077,0.7630018,125.1,125.07,0.10408387]
["bitfinex","SOLUSD",1769482109678,0.7630018,125.1,125.07,8.09932511]
["bitfinex","SOLUSD",1769482112179,0.8630018,125.11,125.08,2.9486366]
["bitfinex","SOLUSD",1769482112377,0.8630018,125.11,125.09,0.13215974]
["bitfinex","SOLUSD",1769482113289,0.8630018,125.11,125.08,2.81946407]
["bitfinex","SOLUSD",1769482113477,0.8630018,125.11,125.08,2.95455805]
["bitfinex","SOLUSD",1769482113862,0.1,125.11,125.1,0.13509398]
["bitfinex","SOLUSD",1769482120575,0.7630018,125.13,125.1,8.41302223]
["bitfinex","SOLUSD",1769482125396,0.7630018,125.13,125.1,11.2324863]
["bitfinex","SOLUSD",1769482127574,0.7630018,125.13,125.1,8.41302223]
["bitfinex","SOLUSD",1769482130697,0.7630018,125.13,125.1,11.2324863]
["bitfinex","SOLUSD",1769482131273,0.7630018,125.13,125.1,8.41302223]
["bitfinex","SOLUSD",1769482131671,0.8630018,125.14,125.11,0.46697895]
["bitfinex","SOLUSD",1769482132792,0.76143622,125.13,125.1,8.18094979]
["bitfinex","SOLUSD",1769482137299,0.76143622,125.13,125.1,0.18734468]
["bitfinex","SOLUSD",1769482137501,0.76143622,125.13,125.1,8.18093796]
["bitfinex","SOLUSD",1769482139104,0.76143622,125.13,125.1,11.00040203]
["bitfinex","SOLUSD",1769482145009,0.76143622,125.13,125.1,8.18093796]
["bitfinex","SOLUSD",1769482145511,0.86143622,125.14,125.11,0.21539357]
["bitfinex","SOLUSD",1769482146001,0.86143622,125.14,125.1,11.02845092]
["bitfinex","SOLUSD",1769482146911,0.76143622,125.13,125.1,8.20898685]
["bitfinex","SOLUSD",1769482151126,0.76143622,125.1,125.09,0.28432314]
["bitfinex","SOLUSD",1769482151505,0.76143622,125.1,125.08,24.02385404]
["bitfinex","SOLUSD",1769482151802,3.5767302,125.1,125.08,23.79875166]
["bitfinex","SOLUSD",1769482151997,0.76143622,125.1,125.08,23.79875166]
["bitfinex","SOLUSD",1769482152807,0.76143622,125.1,125.08,24.02759075]
["bitfinex","SOLUSD",1769482153119,0.76143622,125.11,125.08,24.02759075]
["bitfinex","SOLUSD",1769482157406,0.76143622,125.12,125.09,3.05307909]
["bitfinex","SOLUSD",1769482157730,0.76143622,125.12,125.09,0.23778511]
["bitfinex","SOLUSD",1769482158117,0.76143622,125.12,125.08,34.84665559]
["bitfinex","SOLUSD",1769482160128,0.76143622,125.11,125.08,26.85183075]
["bitfinex","SOLUSD",1769482162031,3.5767302,125.11,125.08,24.03653677]
["bitfinex","SOLUSD",1769482163635,0.86471989,125.1,125.08,23.79875166]
["bitfinex","SOLUSD",1769482163820,0.86471989,125.09,125.08,23.79875166]
["bitfinex","SOLUSD",1769482171044,0.86471989,125.09,125.08,21.18860433]
["bitfinex","SOLUSD",1769482171336,0.86471989,125.09,125.08,20.57140287]
["bitfinex","SOLUSD",1769482172037,2.81529398,125.1,125.08,20.57140287]
["bitfinex","SOLUSD",1769482173358,2.84159515,125.1,125.08,20.57140287]
["bitfinex","SOLUSD",1769482174039,2.84159515,125.1,125.08,20.54510161]
["bitfinex","SOLUSD",1769482174040,0.02630117,125.09,125.08,20.54510161]
["bitfinex","SOLUSD",1769482174218,2.81529398,125.1,125.08,20.54510161]
["bitfinex","SOLUSD",1769482176524,2.84088427,125.1,125.08,20.54510161]
["bitfinex","SOLUSD",1769482178938,0.02559029,125.1,125.08,20.54510161]
["bitfinex","SOLUSD",1769482179124,0.02559029,125.1,125.08,21.43053252]
["bitfinex","SOLUSD",1769482179636,2.86559015,125.11,125.08,21.43053252]
["bitfinex","SOLUSD",1769482180331,0.05029617,125.1,125.08,21.43053252]
["bitfinex","SOLUSD",1769482181830,2.88160189,125.11,125.08,21.43053252]
["bitfinex","SOLUSD",1769482188050,2.92748295,125.12,125.09,0.88543091]
["bitfinex","SOLUSD",1769482188245,0.11218897,125.12,125.09,0.88543091]
["bitfinex","SOLUSD",1769482188549,2.9348206,125.13,125.09,0.88543091]
["bitfinex","SOLUSD",1769482188753,0.11952662,125.13,125.1,0.88543091]
["bitfinex","SOLUSD",1769482191660,2.9348206,125.13,125.1,0.88543091]
["bitfinex","SOLUSD",1769482194163,2.97711747,125.12,125.09,0.93534344]
["bitfinex","SOLUSD",1769482196364,2.81529398,125.11,125.09,0.93534344]
["bitfinex","SOLUSD",1769482196847,2.99718782,125.11,125.08,21.48044505]
["bitfinex","SOLUSD",1769482197367,2.99718782,125.11,125.09,0.93534344]
["bitfinex","SOLUSD",1769482199066,2.99718782,125.11,125.08,21.48044505]
["bitfinex","SOLUSD",1769482200674,2.81529398,125.1,125.08,21.48044505]
["bitfinex","SOLUSD",1769482201167,3.02290014,125.09,125.06,1.21966658]
["bitfinex","SOLUSD",1769482201348,3.02290014,125.09,125.06,0.93534344]
["bitfinex","SOLUSD",1769482201961,3.02290014,125.09,125.03,0.93534344]
["bitfinex","SOLUSD",1769482201962,3.02914936,125.07,125.03,0.93534344]
["bitfinex","SOLUSD",1769482202444,2.81529398,125.07,125.03,0.93534344]
["bitfinex","SOLUSD",1769482203169,3.0353272,125.09,125.05,0.93534344]
["bitfinex","SOLUSD",1769482203560,2.81529398,125.08,125.05,0.93534344]
["bitfinex","SOLUSD",1769482203962,2.81529398,125.07,125.05,0.93534344]
["bitfinex","SOLUSD",1769482207775,2.8184502,125.07,125.05,0.93534344]
["bitfinex","SOLUSD",1769482208462,3.07411171,125.07,125.04,0.93534344]
["bitfinex","SOLUSD",1769482213782,2.8184502,125.07,125.04,0.93534344]
["bitfinex","SOLUSD",1769482213956,0.28352075,125.08,125.04,0.93534344]
["bitfinex","SOLUSD",1769482214277,2.8184502,125.07,125.04,0.93534344]
["bitfinex","SOLUSD",1769482214878,3.10197095,125.08,125.04,0.93534344]
["bitfinex","SOLUSD",1769482216985,0.28352075,125.08,125.05,0.93534344]
["bitfinex","SOLUSD",1769482217157,3.10197095,125.08,125.05,0.93534344]
["bitfinex","SOLUSD",1769482222975,0.33943177,125.06,125.03,1.26675264]
["bitfinex","SOLUSD",1769482223161,2.8184502,125.04,125.02,0.9824295]
["bitfinex","SOLUSD",1769482223354,0.34418459,125.06,125.02,0.9824295]
["bitfinex","SOLUSD",1769482223560,3.16263479,125.07,125.02,0.9824295]
["bitfinex","SOLUSD",1769482223990,2.8184502,125.05,125.03,0.9824295]
["bitfinex","SOLUSD",1769482224166,3.16263479,125.06,125.03,0.9824295]
["bitfinex","SOLUSD",1769482224967,0.34886055,125.05,125.0,0.9824295]
["bitfinex","SOLUSD",1769482225167,3.16731075,125.05,125.01,0.9824295]
["bitfinex","SOLUSD",1769482225366,0.35350168,125.07,125.03,0.9824295]
["bitfinex","SOLUSD",1769482225569,0.35350168,125.07,125.04,0.9824295]
["bitfinex","SOLUSD",1769482225775,3.17195188,125.07,125.04,0.9824295]
["bitfinex","SOLUSD",1769482227169,2.8184502,125.06,125.01,10.81741921]
["bitfinex","SOLUSD",1769482227373,3.17652438,125.06,125.02,0.9824295]
["bitfinex","SOLUSD",1769482228366,0.35807418,125.06,125.02,0.9824295]
["bitfinex","SOLUSD",1769482228567,0.35807418,125.06,125.03,0.9824295]
["bitfinex","SOLUSD",1769482229088,2.8184502,125.07,125.03,0.9824295]
["bitfinex","SOLUSD",1769482229089,3.18553063,125.07,125.03,0.9824295]
["bitfinex","SOLUSD",1769482229891,2.13122873,125.07,125.03,0.9824295]
["bitfinex","SOLUSD",1769482231995,0.36708043,125.07,125.04,0.9824295]
["bitfinex","SOLUSD",1769482235195,3.21129441,125.05,125.01,0.9824295]
["bitfinex","SOLUSD",1769482235494,0.39284421,125.05,125.02,0.9824295]
["bitfinex","SOLUSD",1769482241396,8.16253876,125.09,125.02,0.9824295]
["bitfinex","SOLUSD",1769482241603,2.8184502,125.06,125.02,0.9824295]
["bitfinex","SOLUSD",1769482242099,3.23921034,125.06,125.02,0.9824295]
["bitfinex","SOLUSD",1769482242307,103.80508328,125.1,125.02,3.8008797]
["bitfinex","SOLUSD",1769482242500,3.24302874,125.08,125.04,0.9824295]
["bitfinex","SOLUSD",1769482257612,2.8184502,125.07,125.04,0.9824295]
["bitfinex","SOLUSD",1769482258719,3.30134381,125.06,125.03,1.07677518]
["bitfinex","SOLUSD",1769482258937,3.30134381,125.05,125.03,1.07677518]
["bitfinex","SOLUSD",1769482259098,2.8184502,125.04,125.03,1.07677518]
["bitfinex","SOLUSD",1769482260900,2.8184502,125.05,125.03,1.07677518]
["bitfinex","SOLUSD",1769482261402,2.8184502,125.04,125.02,1.07677518]
["bitfinex","SOLUSD",1769482262599,3.31347775,125.06,125.02,1.07677518]
["bitfinex","SOLUSD",1769482263116,0.49502755,125.06,125.02,1.07677518]
["bitfinex","SOLUSD",1769482263325,2.8184502,125.08,125.04,1.07677518]
["bitfinex","SOLUSD",1769482263504,3.31644255,125.08,125.04,1.07677518]
["bitfinex","SOLUSD",1769482264203,0.49799235,125.04,124.99,1.07677518]
["bitfinex","SOLUSD",1769482264518,2.8184502,125.01,124.98,1.07677518]
["bitfinex","SOLUSD",1769482264911,3.31935931,125.02,124.98,1.07677518]
["bitfinex","SOLUSD",1769482267225,0.50090911,125.02,124.99,1.07677518]
["bitfinex","SOLUSD",1769482267426,22.22,125.06,124.99,1.07677518]
["bitfinex","SOLUSD",1769482267427,3.32511875,125.04,124.99,1.07677518]
["bitfinex","SOLUSD",1769482267635,3.32794846,125.03,124.99,1.07677518]
["bitfinex","SOLUSD",1769482268825,0.51229646,125.04,124.99,1.07677518]
["bitfinex","SOLUSD",1769482269040,0.51229646,125.04,125.0,1.07677518]
["bitfinex","SOLUSD",1769482269330,0.51229646,125.04,125.01,1.07677518]
["bitfinex","SOLUSD",1769482270319,3.33460878,125.05,125.01,1.07677518]
["bitfinex","SOLUSD",1769482271721,22.22,125.06,125.01,1.07677518]
["bitfinex","SOLUSD",1769482271722,25.56007111,125.06,125.02,1.07677518]
["bitfinex","SOLUSD",1769482271914,0.52051342,125.05,125.02,1.07677518]
["bitfinex","SOLUSD",1769482273037,3.34007111,125.05,125.02,1.07677518]
["bitfinex","SOLUSD",1769482273539,3.3453787,125.04,125.01,1.07677518]
["bitfinex","SOLUSD",1769482274016,2.81955769,125.04,125.01,1.07677518]
["bitfinex","SOLUSD",1769482275632,3.35058383,125.04,125.01,1.07677518]
["bitfinex","SOLUSD",1769482277038,2.81955769,125.04,125.01,1.07677518]
["bitfinex","SOLUSD",1769482279652,3.35312546,125.05,125.01,1.07677518]
["bitfinex","SOLUSD",1769482281743,2.81955769,125.04,125.01,1.07677518]
["bitfinex","SOLUSD",1769482284346,3.37481027,125.04,125.01,1.07677518]
["bitfinex","SOLUSD",1769482288647,3.38593084,125.03,124.99,1.1415893]
["bitfinex","SOLUSD",1769482288827,2.81955769,125.02,124.99,1.1415893]
["bitfinex","SOLUSD",1769482289152,3.38593084,125.01,124.98,1.1415893]
["bitfinex","SOLUSD",1769482289825,0.56851508,125.01,124.98,1.1415893]
["bitfinex","SOLUSD",1769482291537,0.56851508,125.01,124.99,1.1415893]
["bitfinex","SOLUSD",1769482294352,0.57685011,125.03,124.99,1.1415893]
["bitfinex","SOLUSD",1769482296747,0.5828534,125.04,125.0,1.1415893]
["bitfinex","SOLUSD",1769482302465,3.41382016,125.07,125.02,1.1415893]
["bitfinex","SOLUSD",1769482302651,3.41382016,125.07,125.03,1.1415893]
["bitfinex","SOLUSD",1769482302652,0.59426247,125.07,125.03,1.1415893]
["bitfinex","SOLUSD",1769482303165,0.59426247,125.07,125.04,1.1415893]
["bitfinex","SOLUSD",1769482303549,3.41382016,125.07,125.04,1.1415893]
["bitfinex","SOLUSD",1769482307877,3.42269128,125.05,125.02,1.1415893]
["bitfinex","SOLUSD",1769482308563,2.81955769,125.05,125.02,1.1415893]
["bitfinex","SOLUSD",1769482308952,0.6048474,125.06,125.02,1.1415893]
["bitfinex","SOLUSD",1769482309175,3.42440509,125.06,125.02,1.1415893]
["bitfinex","SOLUSD",1769482318577,0.62245536,125.07,125.02,1.1415893]
["bitfinex","SOLUSD",1769482318779,0.62245536,125.06,125.02,1.1415893]
["bitfinex","SOLUSD",1769482320783,3.44201305,125.06,125.02,1.1415893]
["bitfinex","SOLUSD",1769482322988,0.62245536,125.06,125.02,1.1415893]
["bitfinex","SOLUSD",1769482323777,3.44201305,125.06,125.02,1.1415893]
["bitfinex","SOLUSD",1769482327778,3.45487255,125.04,125.02,1.1415893]
["bitfinex","SOLUSD",1769482328467,2.81955769,125.03,125.01,1.15795016]
["bitfinex","SOLUSD",1769482329696,2.82025595,125.03,125.01,1.15795016]
["bitfinex","SOLUSD",1769482330077,3.45825696,125.03,125.01,1.15795016]
["bitfinex","SOLUSD",1769482330377,2.82025595,125.03,125.01,1.15795016]
["bitfinex","SOLUSD",1769482330576,3.45957614,125.03,125.01,1.15795016]
["bitfinex","SOLUSD",1769482331983,3.45957614,125.03,124.99,1.15795016]
["bitfinex","SOLUSD",1769482332986,3.46218641,125.02,124.99,1.15795016]
["bitfinex","SOLUSD",1769482335488,0.64193046,125.02,124.99,1.15795016]
["bitfinex","SOLUSD",1769482338204,3.4684174,125.03,124.99,1.15795016]
["bitfinex","SOLUSD",1769482339003,0.64816145,125.03,124.99,1.15795016]
["bitfinex","SOLUSD",1769482340492,3.47313561,125.04,124.99,1.15795016]
["bitfinex","SOLUSD",1769482341298,0.65287966,125.03,124.99,1.15795016]
["bitfinex","SOLUSD",1769482341908,3.47313561,125.03,124.99,1.15795016]
["bitfinex","SOLUSD",1769482342280,0.65287966,125.03,124.99,1.15795016]
["bitfinex","SOLUSD",1769482344204,0.65740959,125.02,124.99,1.15795016]
["bitfinex","SOLUSD",1769482344410,3.47766554,125.02,124.99,1.15795016]
["bitfinex","SOLUSD",1769482345600,0.65740959,125.02,124.99,1.15795016]
["bitfinex","SOLUSD",1769482348903,0.66275377,125.03,124.99,1.15795016]
["bitfinex","SOLUSD",1769482349104,0.66275377,125.03,125.0,1.20899692]
["bitfinex","SOLUSD",1769482351313,3.48300972,125.03,125.0,1.20899692]
["bitfinex","SOLUSD",1769482351508,0.66579551,125.02,124.97,11.02192391]
["bitfinex","SOLUSD",1769482351706,0.66579551,125.02,124.98,1.20899692]
["bitfinex","SOLUSD",1769482353317,0.66579551,125.02,124.99,1.20899692]
["bitfinex","SOLUSD",1769482353526,3.48804221,125.03,124.99,1.20899692]
["bitfinex","SOLUSD",1769482355118,2.82025595,125.03,124.99,1.20899692]
["bitfinex","SOLUSD",1769482355315,0.6687543,125.02,124.99,1.20899692]
["bitfinex","SOLUSD",1769482357222,0.61025081,125.02,124.99,1.20899692]
["bitfinex","SOLUSD",1769482358921,2.82025595,125.04,124.99,1.20899692]
["bitfinex","SOLUSD",1769482359322,0.61427867,125.03,124.99,1.20899692]
["bitfinex","SOLUSD",1769482360907,0.61635577,125.02,124.99,1.20899692]
["bitfinex","SOLUSD",1769482361109,3.43661172,125.03,124.99,1.20899692]
["bitfinex","SOLUSD",1769482366335,2.82025595,125.02,124.99,1.20899692]
["bitfinex","SOLUSD",1769482366839,2.82025595,125.01,124.99,1.20899692]
["bitfinex","SOLUSD",1769482367435,2.82025595,125.0,124.99,1.20899692]
["bitfinex","SOLUSD",1769482367933,0.62329666,125.05,125.0,1.20899692]
["bitfinex","SOLUSD",1769482368118,2.82025595,125.06,125.01,1.20899692]
["bitfinex","SOLUSD",1769482368324,0.62329666,125.06,125.02,1.20899692]
["bitfinex","SOLUSD",1769482368523,0.62329666,125.06,125.03,1.20899692]
["bitfinex","SOLUSD",1769482369639,3.44355261,125.06,125.03,1.20899692]
["bitfinex","SOLUSD",1769482370016,3.44539901,125.07,125.03,1.20899692]
["bitfinex","SOLUSD",1769482370246,2.82025595,125.04,125.02,1.20899692]
["bitfinex","SOLUSD",1769482371720,0.62514306,125.05,125.02,1.20899692]
["bitfinex","SOLUSD",1769482371919,2.82025595,125.04,125.02,1.20899692]
["bitfinex","SOLUSD",1769482374037,0.62961859,125.07,125.02,7.99853873]
["bitfinex","SOLUSD",1769482374238,103.1,125.1,125.03,1.22808296]
["bitfinex","SOLUSD",1769482374239,0.62961859,125.08,125.03,1.22808296]
["bitfinex","SOLUSD",1769482374543,3.44987454,125.08,125.03,1.22808296]
["bitfinex","SOLUSD",1769482375535,2.82025595,125.07,125.03,1.22808296]
["bitfinex","SOLUSD",1769482377243,2.82025595,125.07,125.04,1.22808296]
["bitfinex","SOLUSD",1769482380743,0.63542929,125.09,125.05,1.22808296]
["bitfinex","SOLUSD",1769482380924,2.82025595,125.11,125.07,1.22808296]
["bitfinex","SOLUSD",1769482382648,2.82025595,125.11,125.08,1.22808296]
["bitfinex","SOLUSD",1769482384146,2.82025595,125.13,125.09,1.22808296]
["bitfinex","SOLUSD",1769482385627,2.82025595,125.13,125.1,1.22808296]
["bitfinex","SOLUSD",1769482389550,2.81547291,125.13,125.1,1.22808296]
["bitfinex","SOLUSD",1769482393654,2.81547291,125.12,125.1,1.22808296]
["bitfinex","SOLUSD",1769482396062,2.81547291,125.13,125.1,1.22808296]
["bitfinex","SOLUSD",1769482396247,2.81547291,125.12,125.1,1.22808296]
["bitfinex","SOLUSD",1769482408975,0.75547636,125.14,125.11,1.1506099]
["bitfinex","SOLUSD",1769482409166,3.57094927,125.14,125.11,1.1506099]
["bitfinex","SOLUSD",1769482410369,2.81547291,125.13,125.11,1.1506099]
["bitfinex","SOLUSD",1769482411387,2.91547291,125.14,125.11,1.1506099]
["bitfinex","SOLUSD",1769482413183,2.81547291,125.13,125.11,1.1506099]
["bitfinex","SOLUSD",1769482414856,2.91547291,125.14,125.11,1.1506099]
["bitfinex","SOLUSD",1769482415473,3.57469499,125.14,125.11,1.1506099]
["bitfinex","SOLUSD",1769482415857,2.91547291,125.14,125.11,1.1506099]
["bitfinex","SOLUSD",1769482416278,3.57469499,125.14,125.11,1.1506099]
["bitfinex","SOLUSD",1769482417265,2.81547291,125.13,125.11,1.1506099]
["bitfinex","SOLUSD",1769482418681,2.81547291,125.12,125.11,1.1506099]
["bitfinex","SOLUSD",1769482420988,2.81547291,125.12,125.1,1.1506099]
["bitfinex","SOLUSD",1769482422889,2.81547291,125.13,125.1,1.1506099]
["bitfinex","SOLUSD",1769482423490,2.81547291,125.12,125.1,1.1506099]
["bitfinex","SOLUSD",1769482424288,2.81547291,125.11,125.1,1.1506099]
["bitfinex","SOLUSD",1769482425187,2.81547291,125.11,125.09,7.9942405]
["bitfinex","SOLUSD",1769482427190,2.81547291,125.11,125.1,1.1506099]
["bitfinex","SOLUSD",1769482427892,2.81547291,125.12,125.1,1.1506099]
["bitfinex","SOLUSD",1769482428198,3.95721255,125.13,125.1,9.14419404]
["bitfinex","SOLUSD",1769482428387,3.95721255,125.13,125.1,1.1506099]
["bitfinex","SOLUSD",1769482428777,2.81547291,125.12,125.1,1.1506099]
["bitfinex","SOLUSD",1769482431108,3.95721255,125.13,125.1,1.1506099]
["bitfinex","SOLUSD",1769482432207,2.81547291,125.12,125.1,1.1506099]
["bitfinex","SOLUSD",1769482437719,3.96549241,125.11,125.08,23.79875166]
["bitfinex","SOLUSD",1769482438006,2.81547291,125.09,125.07,9.14231907]
["bitfinex","SOLUSD",1769482438216,2.81547291,125.09,125.07,7.99514902]
["bitfinex","SOLUSD",1769482438790,3.96549241,125.1,125.07,7.99514902]
["bitfinex","SOLUSD",1769482440198,3.96549241,125.1,125.08,1.14717005]
["bitfinex","SOLUSD",1769482440387,2.81547291,125.11,125.08,1.14717005]
["bitfinex","SOLUSD",1769482440593,1.1500195,125.12,125.09,1.14717005]
["bitfinex","SOLUSD",1769482441115,3.96549241,125.13,125.09,1.14717005]
["bitfinex","SOLUSD",1769482441701,3.96549241,125.13,125.1,1.14717005]
["bitfinex","SOLUSD",1769482441906,1.1500195,125.12,125.1,1.14717005]
["bitfinex","SOLUSD",1769482442708,3.96549241,125.12,125.1,1.14717005]
["bitfinex","SOLUSD",1769482446925,3.96549241,125.12,125.09,9.14106243]
["bitfinex","SOLUSD",1769482447299,2.81547291,125.11,125.09,9.14106243]
["bitfinex","SOLUSD",1769482449715,3.96549241,125.12,125.09,9.14106243]
["bitfinex","SOLUSD",1769482450316,3.96549241,125.12,125.1,1.14717005]
["bitfinex","SOLUSD",1769482451435,3.96549241,125.12,125.09,1.14717005]
["bitfinex","SOLUSD",1769482451436,2.81547291,125.11,125.09,1.14717005]
["bitfinex","SOLUSD",1769482451608,2.81627741,125.11,125.09,1.14717005]
["bitfinex","SOLUSD",1769482452513,3.96629691,125.11,125.09,1.14717005]
["bitfinex","SOLUSD",1769482453619,1.1500195,125.11,125.09,1.14717005]
["bitfinex","SOLUSD",1769482453822,3.96629691,125.11,125.09,1.14717005]
["bitfinex","SOLUSD",1769482456608,1.1500195,125.11,125.09,1.14717005]
["bitfinex","SOLUSD",1769482457527,1.1500195,125.1,125.08,1.14717005]
["bitfinex","SOLUSD",1769482457733,2.81627741,125.1,125.08,1.14717005]
["bitfinex","SOLUSD",1769482457911,2.81627741,125.1,125.06,0.28432314]
["bitfinex","SOLUSD",1769482457912,1.1500195,125.08,125.06,1.14717005]
["bitfinex","SOLUSD",1769482458104,3.96629691,125.08,125.06,1.14717005]
["bitfinex","SOLUSD",1769482458312,2.81627741,125.07,125.06,1.14717005]
["bitfinex","SOLUSD",1769482458931,2.81627741,125.07,125.05,1.14717005]
["bitfinex","SOLUSD",1769482459110,3.96629691,125.08,125.06,1.14717005]
["bitfinex","SOLUSD",1769482460226,2.81627741,125.09,125.07,1.14717005]
["bitfinex","SOLUSD",1769482460415,3.96629691,125.1,125.07,1.14717005]
["bitfinex","SOLUSD",1769482462333,1.26876769,125.09,125.07,1.14717005]
["bitfinex","SOLUSD",1769482466925,4.0850451,125.09,125.07,1.14717005]
["bitfinex","SOLUSD",1769482470929,1.26876769,125.09,125.07,1.14717005]
["bitfinex","SOLUSD",1769482473129,4.0850451,125.1,125.07,1.14717005]
["bitfinex","SOLUSD",1769482474431,1.26876769,125.09,125.07,1.14717005]
["bitfinex","SOLUSD",1769482476436,2.81627741,125.1,125.07,1.14717005]
["bitfinex","SOLUSD",1769482476637,4.0850451,125.1,125.07,1.14717005]
["bitfinex","SOLUSD",1769482477640,1.26876769,125.1,125.07,1.14717005]
["bitfinex","SOLUSD",1769482477939,1.26876769,125.09,125.07,1.14717005]
["bitfinex","SOLUSD",1769482481541,4.0850451,125.09,125.07,1.14717005]
["bitfinex","SOLUSD",1769482481742,4.0850451,125.09,125.06,1.27028475]
["bitfinex","SOLUSD",1769482482230,1.26876769,125.08,125.06,9.26641948]
["bitfinex","SOLUSD",1769482482433,4.0850451,125.08,125.05,9.26676837]
["bitfinex","SOLUSD",1769482482639,4.0850451,125.07,125.05,1.27028475]
["bitfinex","SOLUSD",1769482483436,1.26876769,125.13,125.05,9.26702652]
["bitfinex","SOLUSD",1769482483631,2.81627741,125.07,125.05,9.26702652]
["bitfinex","SOLUSD",1769482483946,4.0850451,125.07,125.05,9.26702652]
["bitfinex","SOLUSD",1769482484242,1.26876769,125.07,125.05,9.26702652]
["bitfinex","SOLUSD",1769482484417,4.0850451,125.08,125.05,9.26702652]
["bitfinex","SOLUSD",1769482489346,4.0850451,125.08,125.03,45.29523996]
["bitfinex","SOLUSD",1769482489347,1.26876769,125.09,125.06,1.27028475]
["bitfinex","SOLUSD",1769482489550,4.0850451,125.09,125.06,1.27028475]
["bitfinex","SOLUSD",1769482491736,1.26876769,125.08,125.06,1.27028475]
["bitfinex","SOLUSD",1769482494455,4.12905741,125.09,125.06,1.27028475]
["bitfinex","SOLUSD",1769482494982,4.12905741,125.1,125.07,1.24137083]
["bitfinex","SOLUSD",1769482495457,4.12905741,125.11,125.07,1.24137083]
["bitfinex","SOLUSD",1769482496743,1.31278,125.1,125.07,9.23672604]
["bitfinex","SOLUSD",1769482502361,0.1,125.14,125.07,1.24137083]
["bitfinex","SOLUSD",1769482502362,4.12905741,125.09,125.07,1.24137083]
["bitfinex","SOLUSD",1769482502567,4.12905741,125.09,125.06,9.23724464]
["bitfinex","SOLUSD",1769482503562,4.12905741,125.09,125.07,9.23688773]
["bitfinex","SOLUSD",1769482503762,2.81627741,125.09,125.07,9.23688773]
["bitfinex","SOLUSD",1769482505457,1.31278,125.1,125.07,9.23688773]
["bitfinex","SOLUSD",1769482505662,4.12905741,125.1,125.07,9.23688773]
["bitfinex","SOLUSD",1769482505961,1.31278,125.1,125.07,9.23688773]
["bitfinex","SOLUSD",1769482506668,1.31278,125.12,125.08,1.24137083]
["bitfinex","SOLUSD",1769482506854,1.31278,125.11,125.08,1.24137083]
["bitfinex","SOLUSD",1769482507458,4.12905741,125.12,125.08,1.24137083]
["bitfinex","SOLUSD",1769482508056,1.41278,125.14,125.09,1.24137083]
["bitfinex","SOLUSD",1769482508254,1.31278,125.13,125.1,1.24137083]
["bitfinex","SOLUSD",1769482509674,1.41278,125.14,125.11,1.24137083]
["bitfinex","SOLUSD",1769482509965,4.22905741,125.14,125.11,1.24137083]
["bitfinex","SOLUSD",1769482510758,1.41278,125.14,125.12,1.24137083]
["bitfinex","SOLUSD",1769482514754,4.22758073,125.14,125.11,1.24137083]
["bitfinex","SOLUSD",1769482515269,2.81480073,125.13,125.11,1.24137083]
["bitfinex","SOLUSD",1769482515963,2.81480073,125.12,125.1,1.24137083]
["bitfinex","SOLUSD",1769482516155,2.81480073,125.11,125.09,1.24137083]
["bitfinex","SOLUSD",1769482517567,4.12758073,125.11,125.09,1.24137083]
["bitfinex","SOLUSD",1769482517959,2.81480073,125.11,125.09,1.24137083]
["bitfinex","SOLUSD",1769482523583,1.28316091,125.09,125.07,30.19534957]
["bitfinex","SOLUSD",1769482523955,4.09796164,125.1,125.07,30.19534957]
["bitfinex","SOLUSD",1769482524968,2.81480073,125.09,125.07,30.19534957]
["bitfinex","SOLUSD",1769482525562,4.09796164,125.09,125.07,30.19534957]
["bitfinex","SOLUSD",1769482525758,4.09796164,125.09,125.07,22.2]
["bitfinex","SOLUSD",1769482526555,2.81480073,125.09,125.07,23.33674324]
["bitfinex","SOLUSD",1769482526756,4.09796164,125.1,125.07,23.33674324]
["bitfinex","SOLUSD",1769482527475,4.09796164,125.1,125.07,31.33217467]
["bitfinex","SOLUSD",1769482529665,1.28316091,125.1,125.07,31.33217467]
["bitfinex","SOLUSD",1769482530876,1.28316091,125.1,125.08,1.15456438]
["bitfinex","SOLUSD",1769482531582,1.28316091,125.11,125.08,9.14944008]
["bitfinex","SOLUSD",1769482531767,4.09796164,125.12,125.09,1.15888653]
["bitfinex","SOLUSD",1769482532166,1.28316091,125.12,125.09,1.15888653]
["bitfinex","SOLUSD",1769482533587,1.28316091,125.12,125.09,9.15310239]
["bitfinex","SOLUSD",1769482533767,1.28316091,125.12,125.09,1.15888653]
["bitfinex","SOLUSD",1769482533968,4.09796164,125.12,125.09,9.15305886]
["bitfinex","SOLUSD",1769482535087,1.28316091,125.11,125.09,9.15305886]
["bitfinex","SOLUSD",1769482542795,4.09796164,125.1,125.08,23.79875166]
["bitfinex","SOLUSD",1769482543095,4.09796164,125.1,125.08,25.00205184]
["bitfinex","SOLUSD",1769482543872,2.81480073,125.1,125.08,32.99688572]
["bitfinex","SOLUSD",1769482544295,4.09796164,125.11,125.08,32.99688572]
["bitfinex","SOLUSD",1769482545089,1.28316091,125.11,125.08,32.99688572]
["bitfinex","SOLUSD",1769482545294,4.09796164,125.12,125.09,1.21079576]
["bitfinex","SOLUSD",1769482546077,1.28316091,125.11,125.09,1.21079576]
["bitfinex","SOLUSD",1769482547099,1.28316091,125.11,125.09,9.20495492]
["bitfinex","SOLUSD",1769482548177,1.56575719,125.14,125.1,1.50605225]
["bitfinex","SOLUSD",1769482548381,1.56575719,125.14,125.1,3.09912387]
["bitfinex","SOLUSD",1769482549001,4.28055792,125.13,125.1,7.99336292]
["bitfinex","SOLUSD",1769482549205,2.81480073,125.12,125.1,7.99336292]
["bitfinex","SOLUSD",1769482549582,4.28055792,125.12,125.1,7.99336292]
["bitfinex","SOLUSD",1769482550505,4.28055792,125.12,125.09,8.27856728]
["bitfinex","SOLUSD",1769482551502,4.28055792,125.12,125.09,8.30357977]
["bitfinex","SOLUSD",1769482551503,1.46575719,125.12,125.09,8.30357977]
["bitfinex","SOLUSD",1769482555209,4.28055792,125.12,125.09,8.30357977]
["bitfinex","SOLUSD",1769482557413,4.28055792,125.13,125.1,0.0494848]
["bitfinex","SOLUSD",1769482561114,30.0,125.12,125.1,0.0494848]
["bitfinex","SOLUSD",1769482563304,31.46575719,125.12,125.1,0.0494848]
["bitfinex","SOLUSD",1769482569894,30.0,125.12,125.1,0.0494848]
["bitfinex","SOLUSD",1769482571293,31.46575719,125.12,125.1,0.0494848]
["bitfinex","SOLUSD",1769482573216,30.0,125.12,125.1,0.0494848]
["bitfinex","SOLUSD",1769482574528,1.56575719,125.14,125.12,0.09859056]
["bitfinex","SOLUSD",1769482574731,1.46575719,125.13,125.1,0.3829137]
["bitfinex","SOLUSD",1769482575826,1.46575719,125.13,125.1,8.37638514]
["bitfinex","SOLUSD",1769482577027,1.56575719,125.14,125.11,2.91860247]
["bitfinex","SOLUSD",1769482577205,0.1,125.14,125.12,3.20292561]
["bitfinex","SOLUSD",1769482577410,0.1,125.14,125.12,0.38776598]
["bitfinex","SOLUSD",1769482579010,0.1,125.14,125.12,8.37951407]
["bitfinex","SOLUSD",1769482579209,0.1,125.14,125.12,11.1946737]
["bitfinex","SOLUSD",1769482580033,0.1,125.14,125.12,8.37951407]
["bitfinex","SOLUSD",1769482584535,1.56575719,125.14,125.12,8.27607123]
["bitfinex","SOLUSD",1769482586332,1.56575719,125.14,125.12,8.40428711]
["bitfinex","SOLUSD",1769482593453,1.56575719,125.16,125.13,0.1424181]
["bitfinex","SOLUSD",1769482594352,1.46575719,125.15,125.12,28.40124449]
["bitfinex","SOLUSD",1769482597346,1.56575719,125.16,125.13,0.15003265]
["bitfinex","SOLUSD",1769482597523,1.56575719,125.16,125.13,8.14119887]
["bitfinex","SOLUSD",1769482599453,1.56575719,125.16,125.14,0.15370999]
["bitfinex","SOLUSD",1769482599632,1.56575719,125.16,125.14,8.14475184]
["bitfinex","SOLUSD",1769482601148,1.56575719,125.16,125.13,10.96385422]
["bitfinex","SOLUSD",1769482601326,1.56575719,125.16,125.13,8.14869459]
["bitfinex","SOLUSD",1769482601528,1.56575719,125.16,125.13,10.96385422]
["bitfinex","SOLUSD",1769482602252,1.56575719,125.16,125.13,8.14869459]
["bitfinex","SOLUSD",1769482604448,1.56575719,125.16,125.13,10.96385422]
["bitfinex","SOLUSD",1769482605130,1.56575719,125.16,125.13,8.14869459]
["bitfinex","SOLUSD",1769482606056,1.56575719,125.16,125.13,10.96385422]
["bitfinex","SOLUSD",1769482606259,1.56575719,125.16,125.13,8.14869459]
["bitfinex","SOLUSD",1769482606733,1.56575719,125.16,125.14,0.1675984]
["bitfinex","SOLUSD",1769482607636,0.1,125.16,125.14,0.1675984]
["bitfinex","SOLUSD",1769482608653,0.1,125.16,125.14,8.15833397]
["bitfinex","SOLUSD",1769482609045,1.56575719,125.16,125.14,8.15833397]
["bitfinex","SOLUSD",1769482630367,1.53349985,125.18,125.15,0.48665396]
["bitfinex","SOLUSD",1769482630552,0.1,125.19,125.17,3.30306218]
["bitfinex","SOLUSD",1769482631061,0.1,125.19,125.17,0.48790255]
["bitfinex","SOLUSD",1769482631279,1.63349985,125.19,125.17,0.48790255]
["bitfinex","SOLUSD",1769482631766,1.63349985,125.19,125.17,3.30306218]
["bitfinex","SOLUSD",1769482632156,1.63349985,125.19,125.17,0.48790255]
["bitfinex","SOLUSD",1769482632557,1.63349985,125.19,125.17,8.47664497]
["bitfinex","SOLUSD",1769482634267,1.63349985,125.19,125.17,8.3344834]
["bitfinex","SOLUSD",1769482637078,1.63349985,125.19,125.16,8.34248068]
["bitfinex","SOLUSD",1769482637274,4.34545888,125.18,125.15,69.70101385]
["bitfinex","SOLUSD",1769482637776,4.34545888,125.18,125.15,69.06824399]
["bitfinex","SOLUSD",1769482639878,4.34545888,125.18,125.15,8.20101385]
["bitfinex","SOLUSD",1769482641694,1.46575719,125.17,125.15,0.21077551]
["bitfinex","SOLUSD",1769482641864,1.46575719,125.17,125.15,8.2011171]
["bitfinex","SOLUSD",1769482642387,1.48684516,125.16,125.14,22.70288732]
["bitfinex","SOLUSD",1769482642775,2.81195903,125.17,125.14,22.70288732]
["bitfinex","SOLUSD",1769482642776,4.29880419,125.17,125.14,30.69389922]
["bitfinex","SOLUSD",1769482643092,1.48684516,125.16,125.14,30.69496136]
["bitfinex","SOLUSD",1769482649089,4.29880419,125.17,125.14,30.69496136]
["bitfinex","SOLUSD",1769482650199,1.48684516,125.16,125.14,22.48432314]
["bitfinex","SOLUSD",1769482650398,1.48684516,125.15,125.14,22.48432314]
["bitfinex","SOLUSD",1769482650590,2.81195903,125.17,125.14,30.47536215]
["bitfinex","SOLUSD",1769482651474,2.81195903,125.18,125.14,31.92172337]
["bitfinex","SOLUSD",1769482651969,2.81195903,125.18,125.15,1.44636122]
["bitfinex","SOLUSD",1769482652174,2.91195903,125.19,125.15,1.44636122]
["bitfinex","SOLUSD",1769482652791,1.48684516,125.18,125.15,1.44636122]
["bitfinex","SOLUSD",1769482653282,1.58684516,125.19,125.16,1.73068436]
["bitfinex","SOLUSD",1769482654480,1.58684516,125.19,125.16,9.72028651]
["bitfinex","SOLUSD",1769482654986,0.1,125.19,125.17,1.44636122]
["bitfinex","SOLUSD",1769482655788,0.1,125.19,125.18,1.44636122]
["bitfinex","SOLUSD",1769482659191,0.1,125.21,125.19,1.44636122]
["bitfinex","SOLUSD",1769482660089,1.58684516,125.21,125.18,9.71918092]
["bitfinex","SOLUSD",1769482660285,0.1,125.22,125.2,1.44636122]
["bitfinex","SOLUSD",1769482660603,1.58684516,125.22,125.2,1.44636122]
["bitfinex","SOLUSD",1769482660989,1.58684516,125.22,125.2,0.28432314]
["bitfinex","SOLUSD",1769482661184,4.39880419,125.22,125.2,0.28432314]
["bitfinex","SOLUSD",1769482662906,4.29880419,125.21,125.19,9.43359067]
["bitfinex","SOLUSD",1769482663083,4.29880419,125.21,125.19,7.98722945]
["bitfinex","SOLUSD",1769482663794,4.29880419,125.21,125.19,9.43359067]
["bitfinex","SOLUSD",1769482665199,1.58684516,125.22,125.19,9.43359067]
["bitfinex","SOLUSD",1769482665404,4.39880419,125.22,125.19,9.43359067]
["bitfinex","SOLUSD",1769482666200,1.48684516,125.21,125.19,9.43359067]
["bitfinex","SOLUSD",1769482666398,4.29880419,125.21,125.19,9.43359067]
["bitfinex","SOLUSD",1769482666580,1.48684516,125.21,125.19,9.43359067]
["bitfinex","SOLUSD",1769482667383,4.29880419,125.21,125.19,1.44636122]
["bitfinex","SOLUSD",1769482667905,4.29880419,125.2,125.18,0.28432314]
["bitfinex","SOLUSD",1769482668382,4.29880419,125.2,125.18,1.70384823]
["bitfinex","SOLUSD",1769482668791,0.1,125.22,125.17,62.26360586]
["bitfinex","SOLUSD",1769482668792,4.29880419,125.19,125.17,62.26360586]
["bitfinex","SOLUSD",1769482668990,4.29880419,125.19,125.17,1.39637572]
["bitfinex","SOLUSD",1769482669586,1.48684516,125.18,125.16,9.64701897]
["bitfinex","SOLUSD",1769482669903,2.81195903,125.19,125.17,1.44636122]
["bitfinex","SOLUSD",1769482670889,0.1,125.22,125.16,0.28432314]
["bitfinex","SOLUSD",1769482670890,2.81195903,125.18,125.16,0.28432314]
["bitfinex","SOLUSD",1769482671200,2.81195903,125.17,125.15,7.99039732]
["bitfinex","SOLUSD",1769482671905,4.29880419,125.16,125.14,9.43721925]
["bitfinex","SOLUSD",1769482673808,4.124882,125.17,125.14,9.43721925]
["bitfinex","SOLUSD",1769482675008,4.124882,125.17,125.14,1.44636122]
["bitfinex","SOLUSD",1769482678604,2.81195903,125.17,125.14,1.44636122]
["bitfinex","SOLUSD",1769482678797,4.124882,125.15,125.13,8.2757723]
["bitfinex","SOLUSD",1769482679007,4.124882,125.15,125.13,9.55213724]
["bitfinex","SOLUSD",1769482679199,2.81195903,125.15,125.13,9.55213724]
["bitfinex","SOLUSD",1769482679518,1.31292297,125.13,125.09,9.27048482]
["bitfinex","SOLUSD",1769482679688,2.81195903,125.12,125.09,9.27048482]
["bitfinex","SOLUSD",1769482680001,2.81195903,125.12,125.1,1.27636494]
["bitfinex","SOLUSD",1769482680205,2.81195903,125.11,125.1,1.27636494]
["bitfinex","SOLUSD",1769482680708,4.124882,125.12,125.09,1.56068808]
["bitfinex","SOLUSD",1769482681511,4.124882,125.12,125.09,1.41852651]
["bitfinex","SOLUSD",1769482682610,4.124882,125.13,125.1,1.27636494]
["bitfinex","SOLUSD",1769482682809,4.124882,125.12,125.1,1.27636494]
["bitfinex","SOLUSD",1769482683836,1.31292297,125.1,125.08,23.79875166]
["bitfinex","SOLUSD",1769482684112,10.80185353,125.16,125.08,23.79875166]
["bitfinex","SOLUSD",1769482684299,4.124882,125.1,125.08,23.79875166]
["bitfinex","SOLUSD",1769482684499,1.31292297,125.1,125.08,23.79875166]
["bitfinex","SOLUSD",1769482684812,4.124882,125.1,125.08,23.79875166]
["bitfinex","SOLUSD",1769482686723,1.31292297,125.09,125.08,23.79875166]
["bitfinex","SOLUSD",1769482687223,1.31292297,125.08,125.05,0.14216157]
["bitfinex","SOLUSD",1769482687424,4.124882,125.08,125.05,0.14216157]
["bitfinex","SOLUSD",1769482687596,4.124882,125.08,125.05,9.55748463]
["bitfinex","SOLUSD",1769482687925,4.124882,125.09,125.06,9.27248459]
["bitfinex","SOLUSD",1769482688217,1.31292297,125.09,125.07,1.27636494]
["bitfinex","SOLUSD",1769482688409,4.124882,125.1,125.07,1.27636494]
["bitfinex","SOLUSD",1769482688609,4.124882,125.09,125.06,9.27248459]
["bitfinex","SOLUSD",1769482689008,1.31292297,125.09,125.06,9.27248459]
["bitfinex","SOLUSD",1769482689407,4.124882,125.1,125.07,1.27636494]
["bitfinex","SOLUSD",1769482691009,4.124882,125.09,125.06,1.27636494]
["bitfinex","SOLUSD",1769482691221,4.124882,125.1,125.06,1.27636494]
["bitfinex","SOLUSD",1769482692019,1.31292297,125.09,125.06,1.27636494]
["bitfinex","SOLUSD",1769482692325,4.124882,125.09,125.06,1.27636494]
["bitfinex","SOLUSD",1769482694225,4.124882,125.08,125.05,1.56068808]
["bitfinex","SOLUSD",1769482694423,4.124882,125.08,125.05,9.55748262]
["bitfinex","SOLUSD",1769482695233,1.31292297,125.08,125.05,9.55748262]
["bitfinex","SOLUSD",1769482697637,1.31292297,125.08,125.05,1.56068808]
["bitfinex","SOLUSD",1769482698859,4.13044304,125.08,125.05,1.56068808]
["bitfinex","SOLUSD",1769482699334,1.31292297,125.08,125.05,1.56068808]
["bitfinex","SOLUSD",1769482701823,4.13044304,125.08,125.05,1.27636494]
["bitfinex","SOLUSD",1769482702226,1.31292297,125.08,125.05,1.27636494]
["bitfinex","SOLUSD",1769482703346,1.31292297,125.08,125.06,1.18215036]
["bitfinex","SOLUSD",1769482703644,1.31292297,125.08,125.05,9.17890372]
["bitfinex","SOLUSD",1769482706944,1.31292297,125.08,125.06,1.18215036]
["bitfinex","SOLUSD",1769482708452,1.18251254,125.1,125.07,1.18215036]
["bitfinex","SOLUSD",1769482709436,1.18251254,125.11,125.08,1.18215036]
["bitfinex","SOLUSD",1769482709726,1.18251254,125.11,125.07,3.99967043]
["bitfinex","SOLUSD",1769482709926,1.18251254,125.1,125.07,1.18215036]
["bitfinex","SOLUSD",1769482719363,1.18251254,125.12,125.09,1.18215036]
["bitfinex","SOLUSD",1769482720969,1.18251254,125.13,125.1,1.18215036]
["bitfinex","SOLUSD",1769482724063,4.00003261,125.14,125.1,1.18215036]
["bitfinex","SOLUSD",1769482724263,1.18251254,125.14,125.11,1.18215036]
["bitfinex","SOLUSD",1769482724465,5.46086188,125.25,125.11,1.18215036]
["bitfinex","SOLUSD",1769482724466,1.18251254,125.16,125.13,3.99967043]
["bitfinex","SOLUSD",1769482724667,1.18251254,125.16,125.13,1.18215036]
["bitfinex","SOLUSD",1769482724867,1.18251254,125.16,125.12,3.99967043]
["bitfinex","SOLUSD",1769482726893,1.18251254,125.16,125.13,3.99967043]
["bitfinex","SOLUSD",1769482727563,1.18251254,125.17,125.14,3.99967043]
["bitfinex","SOLUSD",1769482728067,1.18251254,125.17,125.14,1.18215036]
["bitfinex","SOLUSD",1769482728377,1.18251254,125.17,125.14,3.99967043]
["bitfinex","SOLUSD",1769482729380,1.18251254,125.2,125.15,1.18215036]
["bitfinex","SOLUSD",1769482729681,1.18251254,125.18,125.15,1.18215036]
["bitfinex","SOLUSD",1769482730182,2.81752007,125.18,125.15,1.18215036]
["bitfinex","SOLUSD",1769482730385,1.18251254,125.17,125.14,2.81752007]
["bitfinex","SOLUSD",1769482730578,1.18251254,125.17,125.14,3.99967043]
["bitfinex","SOLUSD",1769482732389,1.18251254,125.17,125.14,11.99069563]
["bitfinex","SOLUSD",1769482733078,1.18251254,125.17,125.15,3.97454575]
["bitfinex","SOLUSD",1769482733278,1.15207644,125.2,125.17,1.15702568]
["bitfinex","SOLUSD",1769482734799,1.15207644,125.2,125.17,11.96366221]
["bitfinex","SOLUSD",1769482735504,1.15207644,125.2,125.17,1.15702568]
["bitfinex","SOLUSD",1769482739593,1.25207644,125.21,125.18,1.15702568]
["bitfinex","SOLUSD",1769482741806,1.15207644,125.2,125.18,1.15702568]
["bitfinex","SOLUSD",1769482742503,4.06959651,125.21,125.18,1.15702568]
["bitfinex","SOLUSD",1769482742686,1.25207644,125.21,125.18,9.14542104]
["bitfinex","SOLUSD",1769482743299,1.25207644,125.21,125.18,7.98839536]
["bitfinex","SOLUSD",1769482743300,0.1,125.21,125.18,7.98839536]
["bitfinex","SOLUSD",1769482743610,0.1,125.21,125.19,1.15702568]
["bitfinex","SOLUSD",1769482743805,0.1,125.21,125.19,9.1448198]
["bitfinex","SOLUSD",1769482744415,0.1,125.21,125.19,1.15702568]
["bitfinex","SOLUSD",1769482744705,0.1,125.21,125.19,9.14487591]
["bitfinex","SOLUSD",1769482745978,0.1,125.21,125.19,1.15702568]
["bitfinex","SOLUSD",1769482746188,1.25207644,125.21,125.19,1.15702568]
["bitfinex","SOLUSD",1769482746904,0.1,125.21,125.19,1.15702568]
["bitfinex","SOLUSD",1769482748399,1.25207644,125.21,125.19,1.15702568]
["bitfinex","SOLUSD",1769482749318,0.1,125.21,125.19,1.15702568]
["bitfinex","SOLUSD",1769482752431,0.1,125.21,125.19,9.14481378]
["bitfinex","SOLUSD",1769482752604,0.1,125.23,125.2,1.15702568]
["bitfinex","SOLUSD",1769482753208,2.91752007,125.23,125.19,9.14481378]
["bitfinex","SOLUSD",1769482753631,2.81752007,125.22,125.19,1.15702568]
["bitfinex","SOLUSD",1769482754498,3.89249042,125.22,125.19,1.15702568]
["bitfinex","SOLUSD",1769482757636,3.88639124,125.22,125.19,1.15702568]
["bitfinex","SOLUSD",1769482761256,1.07084309,125.21,125.18,12.15241474]
["bitfinex","SOLUSD",1769482761611,3.88226398,125.21,125.18,1.06847255]
["bitfinex","SOLUSD",1769482762121,1.07084309,125.21,125.18,1.06847255]
["bitfinex","SOLUSD",1769482762536,3.88226398,125.21,125.18,1.06847255]
["bitfinex","SOLUSD",1769482762736,3.88226398,125.21,125.17,71.66749417]
["bitfinex","SOLUSD",1769482762737,1.06752594,125.2,125.17,61.99227971]
["bitfinex","SOLUSD",1769482762941,1.06752594,125.2,125.17,1.12504957]
["bitfinex","SOLUSD",1769482763149,3.87894683,125.2,125.17,1.12504957]
["bitfinex","SOLUSD",1769482766958,1.06752594,125.18,125.16,22.2]
["bitfinex","SOLUSD",1769482767346,1.06752594,125.18,125.16,23.32504957]
["bitfinex","SOLUSD",1769482767542,1.06752594,125.19,125.16,31.31468156]
["bitfinex","SOLUSD",1769482767851,1.06752594,125.18,125.16,8.27408901]
["bitfinex","SOLUSD",1769482768361,1.06752594,125.19,125.16,9.39913858]
["bitfinex","SOLUSD",1769482768953,1.06752594,125.19,125.16,9.11481544]
["bitfinex","SOLUSD",1769482769136,3.87894683,125.19,125.16,9.11481544]
["bitfinex","SOLUSD",1769482769759,3.87894683,125.19,125.16,1.12504957]
["bitfinex","SOLUSD",1769482773259,2.81142089,125.18,125.16,1.12504957]
["bitfinex","SOLUSD",1769482773762,2.81142089,125.18,125.14,93.86944753]
["bitfinex","SOLUSD",1769482773763,3.87894683,125.17,125.14,84.19227971]
["bitfinex","SOLUSD",1769482774341,3.87894683,125.17,125.14,83.06723014]
["bitfinex","SOLUSD",1769482774557,3.87894683,125.17,125.15,1.12504957]
["bitfinex","SOLUSD",1769482778167,3.87894683,125.17,125.14,23.32504957]
["bitfinex","SOLUSD",1769482778467,1.06752594,125.16,125.14,22.2]
["bitfinex","SOLUSD",1769482778763,1.06752594,125.16,125.14,23.32504957]
["bitfinex","SOLUSD",1769482779272,3.87894683,125.18,125.15,1.12504957]
["bitfinex","SOLUSD",1769482780045,1.06752594,125.17,125.15,1.12504957]
["bitfinex","SOLUSD",1769482781571,3.87894683,125.18,125.15,1.12504957]
["bitfinex","SOLUSD",1769482785677,1.06752594,125.22,125.18,1.12504957]
["bitfinex","SOLUSD",1769482785852,1.06752594,125.21,125.18,1.12504957]
["bitfinex","SOLUSD",1769482786051,3.87894683,125.21,125.18,1.12504957]
["bitfinex","SOLUSD",1769482788774,1.06752594,125.2,125.18,1.12504957]
["bitfinex","SOLUSD",1769482790576,3.87894683,125.2,125.18,1.12504957]
["bitfinex","SOLUSD",1769482791753,3.87894683,125.2,125.16,0.28432314]
["bitfinex","SOLUSD",1769482791754,3.87894683,125.2,125.17,1.12504957]
["bitfinex","SOLUSD",1769482796478,3.87894683,125.2,125.11,49.48011049]
["bitfinex","SOLUSD",1769482796479,1.20401197,125.17,125.12,1.28304258]
["bitfinex","SOLUSD",1769482796779,2.81142089,125.14,125.12,1.28304258]
["bitfinex","SOLUSD",1769482798189,1.20401197,125.16,125.12,1.28304258]
["bitfinex","SOLUSD",1769482798373,2.81142089,125.14,125.12,1.28304258]
["bitfinex","SOLUSD",1769482799179,2.81142089,125.15,125.12,1.28304258]
["bitfinex","SOLUSD",1769482800381,1.20401197,125.12,125.09,1.28304258]
["bitfinex","SOLUSD",1769482800583,2.81142089,125.12,125.09,1.28304258]
["bitfinex","SOLUSD",1769482801162,2.81142089,125.11,125.09,1.28304258]
["bitfinex","SOLUSD",1769482801359,4.01543286,125.1,125.08,23.79875166]
["bitfinex","SOLUSD",1769482801558,4.01543286,125.1,125.07,1.28304258]
["bitfinex","SOLUSD",1769482801559,4.01543286,125.09,125.06,4.17582819]
["bitfinex","SOLUSD",1769482801777,2.81142089,125.08,125.05,1.28304258]
["bitfinex","SOLUSD",1769482802465,4.01543286,125.07,125.04,1.28304258]
["bitfinex","SOLUSD",1769482802669,2.81142089,125.06,125.04,1.28304258]
["bitfinex","SOLUSD",1769482804587,4.01543286,125.07,125.04,1.28304258]
["bitfinex","SOLUSD",1769482804786,2.81142089,125.08,125.04,4.09446347]
["bitfinex","SOLUSD",1769482805086,4.01543286,125.08,125.05,1.28304258]
["bitfinex","SOLUSD",1769482805793,1.20401197,125.08,125.05,1.28304258]
["bitfinex","SOLUSD",1769482807676,4.01543286,125.08,125.05,1.28304258]
["bitfinex","SOLUSD",1769482809308,1.20401197,125.08,125.05,1.28304258]
["bitfinex","SOLUSD",1769482809610,1.20401197,125.09,125.05,4.09446347]
["bitfinex","SOLUSD",1769482809906,4.01543286,125.09,125.05,1.28304258]
["bitfinex","SOLUSD",1769482810208,1.20401197,125.09,125.06,1.28304258]
["bitfinex","SOLUSD",1769482811207,4.01543286,125.09,125.06,1.28304258]
["bitfinex","SOLUSD",1769482814579,1.20401197,125.1,125.06,1.28304258]
["bitfinex","SOLUSD",1769482814784,1.20401197,125.11,125.08,1.28304258]
["bitfinex","SOLUSD",1769482814995,4.01543286,125.11,125.08,1.28304258]
["bitfinex","SOLUSD",1769482815198,4.01543286,125.1,125.07,1.28304258]
["bitfinex","SOLUSD",1769482815403,4.01543286,125.09,125.06,1.28304258]
["bitfinex","SOLUSD",1769482815606,1.20401197,125.08,125.05,1.56736572]
["bitfinex","SOLUSD",1769482815806,1.20401197,125.07,125.04,62.15027272]
["bitfinex","SOLUSD",1769482816000,4.01543286,125.07,125.04,62.15027272]
["bitfinex","SOLUSD",1769482816512,1.20401197,125.07,125.04,62.15027272]
["bitfinex","SOLUSD",1769482816690,1.20401197,125.08,125.05,1.28304258]
["bitfinex","SOLUSD",1769482816892,4.01543286,125.09,125.05,1.28304258]
["bitfinex","SOLUSD",1769482817591,1.20401197,125.08,125.05,1.28304258]
["bitfinex","SOLUSD",1769482819711,4.02143577,125.08,125.04,1.56736572]
["bitfinex","SOLUSD",1769482822094,4.02143577,125.08,125.04,1.28304258]
["bitfinex","SOLUSD",1769482822290,1.33053247,125.06,125.02,8.19870753]
["bitfinex","SOLUSD",1769482822506,1.33053247,125.06,125.03,4.13376261]
["bitfinex","SOLUSD",1769482822911,1.33053247,125.06,125.03,1.31633881]
["bitfinex","SOLUSD",1769482823823,1.33053247,125.07,125.04,1.31633881]
["bitfinex","SOLUSD",1769482830619,1.33053247,125.09,125.04,1.31633881]
["bitfinex","SOLUSD",1769482830815,1.33053247,125.09,125.05,1.31633881]
["bitfinex","SOLUSD",1769482831017,4.14795627,125.09,125.05,1.31633881]
["bitfinex","SOLUSD",1769482832014,1.33053247,125.08,125.05,1.31633881]
["bitfinex","SOLUSD",1769482832518,1.33053247,125.06,125.03,1.31633881]
["bitfinex","SOLUSD",1769482832723,4.14795627,125.06,125.02,1.80066195]
["bitfinex","SOLUSD",1769482832911,4.14795627,125.06,125.03,1.31633881]
["bitfinex","SOLUSD",1769482834707,1.33053247,125.06,125.03,1.31633881]
["bitfinex","SOLUSD",1769482835820,1.33053247,125.15,125.08,1.31633881]
["bitfinex","SOLUSD",1769482836126,1.33053247,125.14,125.1,4.13376261]
["bitfinex","SOLUSD",1769482836913,1.33053247,125.13,125.1,1.31633881]
["bitfinex","SOLUSD",1769482839912,1.33053247,125.13,125.1,4.13376261]
["bitfinex","SOLUSD",1769482840409,1.33053247,125.13,125.1,1.31633881]
["bitfinex","SOLUSD",1769482843327,1.33053247,125.14,125.11,1.31633881]
["bitfinex","SOLUSD",1769482843735,4.14795627,125.14,125.11,1.31633881]
["bitfinex","SOLUSD",1769482845137,1.33053247,125.13,125.1,1.31633881]
["bitfinex","SOLUSD",1769482847646,1.33053247,125.13,125.1,4.13376261]
["bitfinex","SOLUSD",1769482850845,1.33053247,125.13,125.1,1.31633881]
["bitfinex","SOLUSD",1769482854845,1.33053247,125.13,125.1,4.13376261]
["bitfinex","SOLUSD",1769482855044,1.33053247,125.13,125.11,1.37918114]
["bitfinex","SOLUSD",1769482855948,2.8174238,125.15,125.11,1.37918114]
["bitfinex","SOLUSD",1769482855949,1.34638746,125.15,125.12,1.37918114]
["bitfinex","SOLUSD",1769482856248,1.34638746,125.15,125.13,1.37918114]
["bitfinex","SOLUSD",1769482857250,1.34638746,125.16,125.13,1.37918114]
["bitfinex","SOLUSD",1769482857823,4.16381126,125.16,125.13,1.37918114]
["bitfinex","SOLUSD",1769482859523,1.34638746,125.16,125.13,1.37918114]
["bitfinex","SOLUSD",1769482859728,4.16381126,125.16,125.13,1.37918114]
["bitfinex","SOLUSD",1769482862240,1.34638746,125.16,125.13,1.37918114]
["bitfinex","SOLUSD",1769482862552,4.16381126,125.17,125.13,1.37918114]
["bitfinex","SOLUSD",1769482862855,4.16381126,125.18,125.14,1.37918114]
["bitfinex","SOLUSD",1769482864065,1.34638746,125.18,125.15,1.37918114]
["bitfinex","SOLUSD",1769482864255,1.34638746,125.18,125.16,2.8174238]
["bitfinex","SOLUSD",1769482864838,1.34638746,125.2,125.17,4.19660494]
["bitfinex","SOLUSD",1769482865158,1.34638746,125.2,125.17,2.8174238]
["bitfinex","SOLUSD",1769482866525,1.44638746,125.21,125.18,4.19660494]
["bitfinex","SOLUSD",1769482868740,1.44638746,125.21,125.18,2.8174238]
["bitfinex","SOLUSD",1769482870151,1.34638746,125.2,125.17,1.37918114]
["bitfinex","SOLUSD",1769482870351,1.34638746,125.2,125.16,1.37918114]
["bitfinex","SOLUSD",1769482870666,1.34638746,125.2,125.17,4.19660494]
["bitfinex","SOLUSD",1769482876769,1.34638746,125.2,125.17,1.37918114]
["bitfinex","SOLUSD",1769482877263,1.34638746,125.2,125.16,2.8174238]
["bitfinex","SOLUSD",1769482877264,1.34638746,125.19,125.16,1.37918114]
["bitfinex","SOLUSD",1769482877470,4.16381126,125.19,125.16,1.37918114]
["bitfinex","SOLUSD",1769482877848,1.34638746,125.19,125.16,1.37918114]
["bitfinex","SOLUSD",1769482881372,0.1,125.21,125.14,1.48408201]
["bitfinex","SOLUSD",1769482881373,4.15220603,125.17,125.14,1.48408201]
["bitfinex","SOLUSD",1769482881746,4.15220603,125.18,125.15,1.48408201]
["bitfinex","SOLUSD",1769482884872,1.33918162,125.18,125.15,1.48408201]
["bitfinex","SOLUSD",1769482885173,4.15220603,125.18,125.15,1.48408201]
["bitfinex","SOLUSD",1769482885369,1.43062031,125.17,125.15,1.48408201]
["bitfinex","SOLUSD",1769482885679,1.43062031,125.17,125.14,4.21110928]
["bitfinex","SOLUSD",1769482885977,1.43062031,125.17,125.14,1.39808487]
["bitfinex","SOLUSD",1769482886280,4.24364472,125.17,125.14,1.39808487]
["bitfinex","SOLUSD",1769482889281,1.43062031,125.16,125.14,1.39808487]
["bitfinex","SOLUSD",1769482889977,1.43062031,125.16,125.13,1.39808487]
["bitfinex","SOLUSD",1769482891680,1.43062031,125.16,125.13,4.21110928]
["bitfinex","SOLUSD",1769482893695,1.43062031,125.16,125.13,1.39808487]
["bitfinex","SOLUSD",1769482897659,1.43062031,125.16,125.13,4.21110928]
["bitfinex","SOLUSD",1769482899092,1.43062031,125.14,125.12,1.39808487]
["bitfinex","SOLUSD",1769482899386,1.43062031,125.13,125.11,1.39808487]
["bitfinex","SOLUSD",1769482900984,4.24364472,125.14,125.11,1.39808487]
["bitfinex","SOLUSD",1769482901288,1.43062031,125.14,125.11,1.39808487]
["bitfinex","SOLUSD",1769482903588,4.24364472,125.14,125.11,1.39808487]
["bitfinex","SOLUSD",1769482904293,1.43062031,125.14,125.11,1.39808487]
["bitfinex","SOLUSD",1769482904485,4.24364472,125.14,125.11,1.39808487]
["bitfinex","SOLUSD",1769482905693,1.43062031,125.14,125.11,1.39808487]
["bitfinex","SOLUSD",1769482906189,4.24364472,125.17,125.13,1.39808487]
["bitfinex","SOLUSD",1769482906495,1.43062031,125.16,125.13,1.39808487]
["bitfinex","SOLUSD",1769482907190,4.24364472,125.16,125.13,1.39808487]
["bitfinex","SOLUSD",1769482907997,1.43062031,125.16,125.13,1.39808487]
["bitfinex","SOLUSD",1769482908189,1.43062031,125.18,125.15,1.39808487]
["bitfinex","SOLUSD",1769482910393,4.24364472,125.18,125.15,1.39808487]
["bitfinex","SOLUSD",1769482911296,4.24364472,125.16,125.13,1.39808487]
["bitfinex","SOLUSD",1769482912998,4.28809653,125.15,125.12,1.41852154]
["bitfinex","SOLUSD",1769482913769,4.28809653,125.14,125.11,1.41852154]
["bitfinex","SOLUSD",1769482916094,1.47507212,125.14,125.11,1.41852154]
["bitfinex","SOLUSD",1769482916483,1.47507212,125.15,125.11,1.41852154]
["bitfinex","SOLUSD",1769482916683,4.28809653,125.15,125.11,1.41852154]
["bitfinex","SOLUSD",1769482918199,1.47507212,125.14,125.11,1.41852154]
["bitfinex","SOLUSD",1769482919791,4.28809653,125.13,125.1,1.41852154]
["bitfinex","SOLUSD",1769482921192,1.47507212,125.13,125.1,1.41852154]
["bitfinex","SOLUSD",1769482921394,4.28809653,125.14,125.1,1.41852154]
["bitfinex","SOLUSD",1769482924301,1.47507212,125.13,125.1,1.41852154]
["bitfinex","SOLUSD",1769482928210,4.28809653,125.13,125.1,1.41852154]
["bitfinex","SOLUSD",1769482928704,1.47507212,125.11,125.08,1.41852154]
["bitfinex","SOLUSD",1769482929091,4.28809653,125.1,125.07,1.41852154]
["bitfinex","SOLUSD",1769482929290,1.47507212,125.09,125.06,1.41852154]
["bitfinex","SOLUSD",1769482929496,4.28809653,125.09,125.06,1.41852154]
["bitfinex","SOLUSD",1769482930216,1.47507212,125.09,125.06,1.41852154]
["bitfinex","SOLUSD",1769482930509,4.28809653,125.09,125.06,1.41852154]
["bitfinex","SOLUSD",1769482932209,1.47507212,125.09,125.06,1.41852154]
["bitfinex","SOLUSD",1769482932609,1.47507212,125.1,125.07,1.41852154]
["bitfinex","SOLUSD",1769482933224,4.28809653,125.1,125.07,1.41852154]
["bitfinex","SOLUSD",1769482934105,1.47507212,125.1,125.07,1.41852154]
["bitfinex","SOLUSD",1769482934922,4.28809653,125.1,125.07,1.41852154]
["bitfinex","SOLUSD",1769482935129,1.47507212,125.09,125.06,4.23154595]
["bitfinex","SOLUSD",1769482935320,1.47507212,125.09,125.06,1.41852154]
["bitfinex","SOLUSD",1769482935627,1.47507212,125.09,125.06,4.23154595]
["bitfinex","SOLUSD",1769482935933,1.47507212,125.1,125.07,1.41852154]
["bitfinex","SOLUSD",1769482941234,1.47507212,125.1,125.07,1.39801446]
["bitfinex","SOLUSD",1769482942321,4.22599383,125.12,125.08,1.42695911]
["bitfinex","SOLUSD",1769482942520,4.22599383,125.12,125.08,4.24403207]
["bitfinex","SOLUSD",1769482942825,1.40892087,125.11,125.08,4.24403207]
["bitfinex","SOLUSD",1769482943042,1.40892087,125.11,125.08,1.42695911]
["bitfinex","SOLUSD",1769482943235,1.40892087,125.11,125.07,2.81707296]
["bitfinex","SOLUSD",1769482943236,1.40892087,125.1,125.07,4.24403207]
["bitfinex","SOLUSD",1769482943442,1.40892087,125.1,125.07,1.42695911]
["bitfinex","SOLUSD",1769482944132,1.40892087,125.13,125.09,1.42695911]
["bitfinex","SOLUSD",1769482944333,1.40892087,125.12,125.09,1.42695911]
["bitfinex","SOLUSD",1769482945039,1.40892087,125.11,125.08,4.24403207]
["bitfinex","SOLUSD",1769482945548,1.40892087,125.11,125.08,1.42695911]
["bitfinex","SOLUSD",1769482946660,4.22599383,125.11,125.08,1.42695911]
["bitfinex","SOLUSD",1769482946826,1.40892087,125.1,125.08,1.42695911]
["bitfinex","SOLUSD",1769482947033,1.40892087,125.1,125.07,4.24403207]
["bitfinex","SOLUSD",1769482947327,1.40892087,125.1,125.08,1.42695911]
["bitfinex","SOLUSD",1769482948144,4.22599383,125.11,125.08,1.42695911]
["bitfinex","SOLUSD",1769482950249,1.40892087,125.11,125.08,1.42695911]
["bitfinex","SOLUSD",1769482951525,1.40892087,125.12,125.09,4.24403207]
["bitfinex","SOLUSD",1769482954158,1.40892087,125.12,125.09,1.42695911]
["bitfinex","SOLUSD",1769482954852,1.40892087,125.12,125.09,4.24403207]
["bitfinex","SOLUSD",1769482958546,1.40892087,125.12,125.1,1.42695911]
["bitfinex","SOLUSD",1769482959049,5.34408856,125.18,125.12,1.42695911]
["bitfinex","SOLUSD",1769482959050,1.40892087,125.17,125.12,1.42695911]
["bitfinex","SOLUSD",1769482959253,1.40892087,125.17,125.14,1.42695911]
["bitfinex","SOLUSD",1769482960239,1.40892087,125.17,125.14,4.24403207]
["bitfinex","SOLUSD",1769482961930,1.40892087,125.17,125.14,1.42695911]
["bitfinex","SOLUSD",1769482963153,1.40892087,125.17,125.14,4.24403207]
["bitfinex","SOLUSD",1769482963351,1.40892087,125.17,125.14,1.42695911]
["bitfinex","SOLUSD",1769482964057,1.40892087,125.17,125.15,1.42695911]
["bitfinex","SOLUSD",1769482964354,1.40892087,125.2,125.16,4.24403207]
["bitfinex","SOLUSD",1769482964544,1.40892087,125.19,125.16,4.24403207]
["bitfinex","SOLUSD",1769482965550,1.40892087,125.2,125.17,1.42695911]
["bitfinex","SOLUSD",1769482965940,1.50892087,125.21,125.18,1.42695911]
["bitfinex","SOLUSD",1769482966138,0.1,125.21,125.19,4.24403207]
["bitfinex","SOLUSD",1769482968059,1.50892087,125.21,125.18,2.81707296]
["bitfinex","SOLUSD",1769482968262,1.40892087,125.2,125.17,4.24403207]
["bitfinex","SOLUSD",1769482968447,1.40892087,125.2,125.18,2.81707296]
["bitfinex","SOLUSD",1769482968648,1.50892087,125.21,125.18,4.24403207]
["bitfinex","SOLUSD",1769482970044,1.50892087,125.21,125.15,7.99039852]
["bitfinex","SOLUSD",1769482970045,1.50892087,125.23,125.2,4.24403207]
["bitfinex","SOLUSD",1769482970653,1.50892087,125.23,125.2,1.42695911]
["bitfinex","SOLUSD",1769482971589,0.1,125.23,125.21,4.24403207]
["bitfinex","SOLUSD",1769482973260,0.1,125.24,125.23,1.51328233]
["bitfinex","SOLUSD",1769482973468,0.1,125.25,125.23,4.33035529]
["bitfinex","SOLUSD",1769482974160,0.1,125.25,125.23,1.51328233]
["bitfinex","SOLUSD",1769482974953,1.63041685,125.24,125.21,2.81707296]
["bitfinex","SOLUSD",1769482975169,1.63041685,125.22,125.2,1.51328233]
["bitfinex","SOLUSD",1769482975344,1.63041685,125.22,125.19,4.33035529]
["bitfinex","SOLUSD",1769482976051,1.63041685,125.24,125.21,1.51328233]
["bitfinex","SOLUSD",1769482976254,1.63041685,125.24,125.21,4.33035529]
["bitfinex","SOLUSD",1769482979568,1.73041685,125.25,125.22,1.51328233]
["bitfinex","SOLUSD",1769482979871,1.73041685,125.25,125.22,4.33035529]
["bitfinex","SOLUSD",1769482980070,1.73041685,125.25,125.22,1.51328233]
["bitfinex","SOLUSD",1769482980553,1.73041685,125.25,125.21,2.81707296]
["bitfinex","SOLUSD",1769482980554,0.1,125.25,125.23,4.33035529]
["bitfinex","SOLUSD",1769482980753,0.1,125.25,125.24,4.33035529]
["bitfinex","SOLUSD",1769482980956,0.1,125.26,125.25,1.51328233]
["bitfinex","SOLUSD",1769482981268,0.1,125.26,125.25,4.33035529]
["bitfinex","SOLUSD",1769482981445,0.1,125.26,125.25,1.51328233]
["bitfinex","SOLUSD",1769482981644,30.0,125.28,125.26,1.51328233]
["bitfinex","SOLUSD",1769482981842,30.0,125.28,125.26,4.33035529]
["bitfinex","SOLUSD",1769482982042,31.63041685,125.28,125.25,4.33035529]
["bitfinex","SOLUSD",1769482982264,31.63041685,125.28,125.25,1.51328233]
["bitfinex","SOLUSD",1769482983260,31.63041685,125.28,125.25,4.33035529]
["bitfinex","SOLUSD",1769482984071,31.63041685,125.28,125.24,4.33035529]
["bitfinex","SOLUSD",1769482984072,1.63041685,125.27,125.24,4.33035529]
["bitfinex","SOLUSD",1769482984448,1.63041685,125.27,125.24,1.51328233]
["bitfinex","SOLUSD",1769482984648,1.63041685,125.26,125.23,4.33035529]
["bitfinex","SOLUSD",1769482985672,1.63041685,125.25,125.22,4.33035529]
["bitfinex","SOLUSD",1769482986580,1.63041685,125.23,125.2,4.33035529]
["bitfinex","SOLUSD",1769482986870,1.63041685,125.23,125.14,46.09359428]
["bitfinex","SOLUSD",1769482986871,1.63041685,125.21,125.17,4.33035529]
["bitfinex","SOLUSD",1769482987748,1.63041685,125.21,125.18,1.51328233]
["bitfinex","SOLUSD",1769482987948,4.44748981,125.21,125.18,1.51328233]
["bitfinex","SOLUSD",1769482988365,1.63041685,125.21,125.18,1.51328233]
["bitfinex","SOLUSD",1769482989860,4.44748981,125.21,125.17,4.33035529]
["bitfinex","SOLUSD",1769482990646,4.44748981,125.21,125.18,1.51328233]
["bitfinex","SOLUSD",1769482991568,4.44748981,125.21,125.17,4.33035529]
["bitfinex","SOLUSD",1769482991772,1.63041685,125.2,125.17,4.33035529]
["bitfinex","SOLUSD",1769482992073,1.63041685,125.19,125.16,1.51328233]
["bitfinex","SOLUSD",1769482994169,1.63041685,125.17,125.14,1.51328233]
["bitfinex","SOLUSD",1769482994853,4.44748981,125.17,125.14,1.51328233]
["bitfinex","SOLUSD",1769482995362,1.63041685,125.17,125.14,1.51328233]
["bitfinex","SOLUSD",1769482995553,1.63041685,125.18,125.14,4.33035529]
["bitfinex","SOLUSD",1769482996683,0.28432314,125.22,125.15,1.51328233]
["bitfinex","SOLUSD",1769482996868,5.34408856,125.24,125.21,2.81707296]
["bitfinex","SOLUSD",1769482996869,1.63041685,125.24,125.21,2.81707296]
["bitfinex","SOLUSD",1769482997052,1.63041685,125.25,125.22,2.81707296]
["bitfinex","SOLUSD",1769482997451,1.63041685,125.25,125.22,4.33035529]
["bitfinex","SOLUSD",1769482998683,1.63041685,125.25,125.23,2.81707296]
["bitfinex","SOLUSD",1769483000452,1.63041685,125.25,125.22,1.51328233]
["bitfinex","SOLUSD",1769483000653,1.63041685,125.25,125.21,4.62147264]
["bitfinex","SOLUSD",1769483001654,1.63041685,125.25,125.21,4.61494785]
["bitfinex","SOLUSD",1769483001864,1.8702216,125.23,125.2,4.61494785]
["bitfinex","SOLUSD",1769483002272,1.84277498,125.24,125.2,4.61494785]
["bitfinex","SOLUSD",1769483002572,1.84277498,125.24,125.18,7.98840979]
["bitfinex","SOLUSD",1769483002573,1.84277498,125.24,125.21,4.58551943]
["bitfinex","SOLUSD",1769483005190,1.84277498,125.24,125.21,1.77497126]
["bitfinex","SOLUSD",1769483005366,4.65332315,125.24,125.21,1.77497126]
["bitfinex","SOLUSD",1769483006895,1.84277498,125.24,125.21,1.77497126]
["bitfinex","SOLUSD",1769483008884,1.84277498,125.24,125.2,1.77497126]
["bitfinex","SOLUSD",1769483009091,1.84277498,125.23,125.2,1.77497126]
["bitfinex","SOLUSD",1769483009691,1.84277498,125.23,125.19,4.58551943]
["bitfinex","SOLUSD",1769483010070,1.84277498,125.22,125.19,1.77497126]
["bitfinex","SOLUSD",1769483014301,1.84277498,125.24,125.21,1.77497126]
["bitfinex","SOLUSD",1769483014681,1.84277498,125.24,125.21,4.58551943]
["bitfinex","SOLUSD",1769483015080,4.65332315,125.25,125.21,4.58551943]
["bitfinex","SOLUSD",1769483015711,1.84277498,125.24,125.21,1.77497126]
["bitfinex","SOLUSD",1769483019103,4.65332315,125.24,125.21,1.77497126]
["bitfinex","SOLUSD",1769483019797,4.65332315,125.23,125.2,1.77497126]
["bitfinex","SOLUSD",1769483020007,4.65332315,125.23,125.19,1.77497126]
["bitfinex","SOLUSD",1769483020796,1.84277498,125.22,125.19,1.77497126]
["bitfinex","SOLUSD",1769483023209,1.84277498,125.22,125.18,4.58551943]
["bitfinex","SOLUSD",1769483023898,4.65332315,125.21,125.18,1.77497126]
["bitfinex","SOLUSD",1769483024501,1.84277498,125.2,125.17,1.77497126]
["bitfinex","SOLUSD",1769483025587,2.81054817,125.21,125.18,1.77497126]
["bitfinex","SOLUSD",1769483025588,4.65332315,125.21,125.18,1.77497126]
["bitfinex","SOLUSD",1769483025784,1.84277498,125.21,125.18,1.77497126]
["bitfinex","SOLUSD",1769483028615,1.84277498,125.2,125.17,4.58551943]
["bitfinex","SOLUSD",1769483028817,1.84277498,125.2,125.17,1.77497126]
["bitfinex","SOLUSD",1769483029814,4.65332315,125.21,125.17,1.77497126]
["bitfinex","SOLUSD",1769483030013,1.84277498,125.2,125.17,1.77497126]
["bitfinex","SOLUSD",1769483032724,4.65332315,125.2,125.17,1.77497126]
["bitfinex","SOLUSD",1769483035025,4.82468876,125.21,125.17,1.77497126]
["bitfinex","SOLUSD",1769483036029,2.01414059,125.2,125.17,1.77497126]
["bitfinex","SOLUSD",1769483038932,5.34408856,125.25,125.19,2.02484112]
["bitfinex","SOLUSD",1769483038933,4.82468876,125.23,125.19,2.02484112]
["bitfinex","SOLUSD",1769483039228,4.82468876,125.23,125.19,4.83538929]
["bitfinex","SOLUSD",1769483039620,7.98426959,125.25,125.22,2.02484112]
["bitfinex","SOLUSD",1769483039621,2.01414059,125.25,125.22,2.02484112]
["bitfinex","SOLUSD",1769483039824,2.01414059,125.26,125.23,2.02484112]
["bitfinex","SOLUSD",1769483040005,2.01414059,125.26,125.23,4.83538929]
["bitfinex","SOLUSD",1769483040206,2.01414059,125.26,125.23,2.02484112]
["bitfinex","SOLUSD",1769483040727,2.01414059,125.27,125.24,2.02484112]
["bitfinex","SOLUSD",1769483040932,34.82468876,125.28,125.25,2.02484112]
["bitfinex","SOLUSD",1769483041426,32.01414059,125.28,125.25,2.02484112]
["bitfinex","SOLUSD",1769483042317,34.82468876,125.28,125.25,2.02484112]
["bitfinex","SOLUSD",1769483044001,32.01414059,125.28,125.25,2.02484112]
["bitfinex","SOLUSD",1769483044724,30.0,125.28,125.27,2.02484112]
["bitfinex","SOLUSD",1769483046308,2.01414059,125.27,125.24,2.02484112]
["bitfinex","SOLUSD",1769483047432,4.82468876,125.27,125.24,2.02484112]
["bitfinex","SOLUSD",1769483050205,2.01414059,125.26,125.22,4.83538929]
["bitfinex","SOLUSD",1769483052114,2.01414059,125.24,125.2,4.83538929]
["bitfinex","SOLUSD",1769483052311,2.01414059,125.22,125.18,2.02484112]
["bitfinex","SOLUSD",1769483052527,4.82468876,125.22,125.18,2.02484112]
["bitfinex","SOLUSD",1769483052820,4.82468876,125.22,125.18,4.83538929]
["bitfinex","SOLUSD",1769483053341,2.01414059,125.21,125.18,2.02484112]
["bitfinex","SOLUSD",1769483054116,4.82468876,125.22,125.18,2.02484112]
["bitfinex","SOLUSD",1769483054944,2.01414059,125.22,125.19,2.02484112]
["bitfinex","SOLUSD",1769483057239,4.82468876,125.22,125.19,2.02484112]
["bitfinex","SOLUSD",1769483058639,25.30197942,125.27,125.17,2.02484112]
["bitfinex","SOLUSD",1769483058640,4.82468876,125.2,125.17,2.02484112]
["bitfinex","SOLUSD",1769483060744,1.96134303,125.21,125.17,2.02484112]
["bitfinex","SOLUSD",1769483060930,1.96134303,125.2,125.17,2.02484112]
["bitfinex","SOLUSD",1769483066760,1.96134303,125.2,125.16,4.88263053]
["bitfinex","SOLUSD",1769483066952,4.7739177,125.2,125.16,2.07005586]
["bitfinex","SOLUSD",1769483070555,4.7739177,125.2,125.16,4.88263053]
["bitfinex","SOLUSD",1769483070741,1.96826866,125.19,125.16,2.07005586]
["bitfinex","SOLUSD",1769483071741,1.96826866,125.19,125.16,4.88263053]
["bitfinex","SOLUSD",1769483072340,4.78084333,125.21,125.17,2.07005586]
["bitfinex","SOLUSD",1769483072645,1.96826866,125.21,125.18,2.07005586]
["bitfinex","SOLUSD",1769483073758,1.96826866,125.21,125.17,4.88263053]
["bitfinex","SOLUSD",1769483074764,2.81257467,125.21,125.17,2.07005586]
["bitfinex","SOLUSD",1769483074960,1.96826866,125.2,125.17,2.07005586]
["bitfinex","SOLUSD",1769483078649,4.78084333,125.2,125.17,2.07005586]
["bitfinex","SOLUSD",1769483079464,1.96826866,125.22,125.17,2.07005586]
["bitfinex","SOLUSD",1769483079658,4.78084333,125.22,125.18,2.07005586]
["bitfinex","SOLUSD",1769483080160,1.96826866,125.21,125.18,2.07005586]
["bitfinex","SOLUSD",1769483085765,4.78084333,125.21,125.18,2.07005586]
["bitfinex","SOLUSD",1769483090378,1.96826866,125.21,125.18,2.07005586]
["bitfinex","SOLUSD",1769483090562,4.78084333,125.22,125.19,2.07005586]
["bitfinex","SOLUSD",1769483090763,1.96826866,125.22,125.19,2.07005586]
["bitfinex","SOLUSD",1769483090965,1.96826866,125.21,125.19,2.07005586]
["bitfinex","SOLUSD",1769483091972,1.96826866,125.21,125.18,2.07005586]
["bitfinex","SOLUSD",1769483096573,2.12955548,125.2,125.17,2.09372287]
["bitfinex","SOLUSD",1769483098383,4.94213015,125.2,125.17,2.09372287]
["bitfinex","SOLUSD",1769483098582,2.12955548,125.19,125.16,2.09372287]
["bitfinex","SOLUSD",1769483099186,4.94213015,125.2,125.16,2.09372287]
["bitfinex","SOLUSD",1769483099984,4.94213015,125.2,125.17,2.09372287]
["bitfinex","SOLUSD",1769483100163,2.12955548,125.19,125.17,2.09372287]
["bitfinex","SOLUSD",1769483100360,2.12955548,125.18,125.15,2.09372287]
["bitfinex","SOLUSD",1769483100587,4.94213015,125.18,125.15,2.09372287]
["bitfinex","SOLUSD",1769483101171,2.12955548,125.17,125.14,2.09372287]
["bitfinex","SOLUSD",1769483101376,22.77637077,125.23,125.13,2.09372287]
["bitfinex","SOLUSD",1769483101377,4.94213015,125.16,125.13,2.09372287]
["bitfinex","SOLUSD",1769483101590,4.94213015,125.16,125.12,2.09372287]
["bitfinex","SOLUSD",1769483101591,2.12955548,125.15,125.12,2.09372287]
["bitfinex","SOLUSD",1769483102081,2.12955548,125.13,125.11,0.2]
["bitfinex","SOLUSD",1769483102798,4.94213015,125.13,125.11,0.2]
["bitfinex","SOLUSD",1769483102995,2.12955548,125.12,125.11,0.2]
["bitfinex","SOLUSD",1769483103177,2.12955548,125.11,125.08,2.29372287]
["bitfinex","SOLUSD",1769483103500,4.94213015,125.11,125.08,2.29372287]
["bitfinex","SOLUSD",1769483103796,2.12955548,125.1,125.08,0.2]
["bitfinex","SOLUSD",1769483105381,2.12955548,125.11,125.08,5.10629754]
["bitfinex","SOLUSD",1769483106886,2.12955548,125.11,125.09,2.81257467]
["bitfinex","SOLUSD",1769483108880,2.12955548,125.13,125.09,4.90629754]
["bitfinex","SOLUSD",1769483109193,2.12955548,125.13,125.09,2.09372287]
["bitfinex","SOLUSD",1769483109569,2.12955548,125.13,125.08,3.01257467]
["bitfinex","SOLUSD",1769483109570,2.12955548,125.13,125.08,5.10629754]
["bitfinex","SOLUSD",1769483111383,2.12955548,125.13,125.09,2.09372287]
["bitfinex","SOLUSD",1769483111889,4.94213015,125.13,125.09,4.90629754]
["bitfinex","SOLUSD",1769483112191,2.12955548,125.12,125.09,4.90629754]
["bitfinex","SOLUSD",1769483112487,2.12955548,125.12,125.09,2.81257467]
["bitfinex","SOLUSD",1769483112691,2.12955548,125.12,125.08,2.29372287]
["bitfinex","SOLUSD",1769483112692,2.12955548,125.12,125.08,5.10629754]
["bitfinex","SOLUSD",1769483113691,2.12955548,125.11,125.08,0.2]
["bitfinex","SOLUSD",1769483114878,2.12955548,125.1,125.08,0.2]
["bitfinex","SOLUSD",1769483116887,2.12955548,125.09,125.05,4.90629754]
["bitfinex","SOLUSD",1769483117400,2.12955548,125.09,125.06,2.81257467]
["bitfinex","SOLUSD",1769483117584,2.12955548,125.09,125.06,4.90629754]
["bitfinex","SOLUSD",1769483120302,2.12955548,125.09,125.05,4.98392966]
["bitfinex","SOLUSD",1769483120502,2.16312778,125.08,125.04,5.18392966]
["bitfinex","SOLUSD",1769483121396,4.97570245,125.08,125.04,5.18392966]
["bitfinex","SOLUSD",1769483121704,2.16312778,125.07,125.04,5.18392966]
["bitfinex","SOLUSD",1769483124386,2.16312778,125.07,125.05,2.81257467]
["bitfinex","SOLUSD",1769483125581,2.16312778,125.07,125.05,2.81765324]
["bitfinex","SOLUSD",1769483125982,2.16312778,125.07,125.05,4.98975966]
["bitfinex","SOLUSD",1769483128395,2.12760944,125.09,125.06,2.17210642]
["bitfinex","SOLUSD",1769483128991,2.12760944,125.09,125.05,4.98975966]
["bitfinex","SOLUSD",1769483129404,2.12760944,125.09,125.06,2.81765324]
["bitfinex","SOLUSD",1769483129892,2.12760944,125.09,125.05,2.81765324]
["bitfinex","SOLUSD",1769483130094,2.12760944,125.09,125.06,4.98975966]
["bitfinex","SOLUSD",1769483130904,2.12760944,125.09,125.06,2.81765324]
["bitfinex","SOLUSD",1769483132990,2.12760944,125.08,125.04,2.37210642]
["bitfinex","SOLUSD",1769483133310,2.12760944,125.08,125.05,2.81765324]
["bitfinex","SOLUSD",1769483134387,2.12760944,125.08,125.05,4.98975966]
["bitfinex","SOLUSD",1769483136087,2.12760944,125.09,125.06,4.98975966]
["bitfinex","SOLUSD",1769483138001,2.12760944,125.09,125.06,2.81765324]
["bitfinex","SOLUSD",1769483139512,2.12760944,125.09,125.05,2.17210642]
["bitfinex","SOLUSD",1769483139713,2.12760944,125.09,125.06,2.81765324]
["bitfinex","SOLUSD",1769483139907,2.12760944,125.09,125.05,4.98975966]
["bitfinex","SOLUSD",1769483141106,2.12760944,125.09,125.06,4.98975966]
["bitfinex","SOLUSD",1769483141312,2.12760944,125.09,125.05,2.81765324]
["bitfinex","SOLUSD",1769483142197,2.12760944,125.08,125.04,5.18975966]
["bitfinex","SOLUSD",1769483142910,2.12760944,125.08,125.05,4.98975966]
["bitfinex","SOLUSD",1769483148803,2.12760944,125.08,125.05,2.81765324]
["bitfinex","SOLUSD",1769483149004,2.12760944,125.08,125.04,0.2]
["bitfinex","SOLUSD",1769483149217,2.12760944,125.08,125.04,5.18975966]
["bitfinex","SOLUSD",1769483153920,2.12760944,125.08,125.04,2.37210642]
["bitfinex","SOLUSD",1769483154239,2.12760944,125.08,125.04,5.18975966]
["bitfinex","SOLUSD",1769483156412,2.2841903,125.1,125.07,5.13370387]
["bitfinex","SOLUSD",1769483156606,2.2841903,125.1,125.08,2.81765324]
["bitfinex","SOLUSD",1769483157007,2.2841903,125.1,125.07,5.13370387]
["bitfinex","SOLUSD",1769483162631,2.2841903,125.1,125.07,2.31605063]
["bitfinex","SOLUSD",1769483163012,2.81765324,125.11,125.05,2.81765324]
["bitfinex","SOLUSD",1769483163013,2.2841903,125.08,125.05,2.31605063]
["bitfinex","SOLUSD",1769483165711,2.2841903,125.08,125.05,5.13370387]
["bitfinex","SOLUSD",1769483170857,2.2841903,125.09,125.06,2.31605063]
["bitfinex","SOLUSD",1769483171150,2.2841903,125.09,125.06,5.13370387]
["bitfinex","SOLUSD",1769483177857,2.2841903,125.09,125.06,2.31605063]
["bitfinex","SOLUSD",1769483180558,2.2841903,125.09,125.05,4.86670562]
["bitfinex","SOLUSD",1769483180861,2.2841903,125.09,125.05,2.04905238]
["bitfinex","SOLUSD",1769483181061,2.23681002,125.08,125.04,2.24905238]
["bitfinex","SOLUSD",1769483183165,2.23681002,125.08,125.05,2.16673076]
["bitfinex","SOLUSD",1769483186763,2.23681002,125.08,125.04,2.36673076]
["bitfinex","SOLUSD",1769483187645,2.05506913,125.06,125.04,0.2]
["bitfinex","SOLUSD",1769483187895,2.05506913,125.05,125.03,0.2]
["bitfinex","SOLUSD",1769483188669,2.05506913,125.05,125.03,2.36673076]
["bitfinex","SOLUSD",1769483190964,2.05506913,125.05,125.03,0.2]
["bitfinex","SOLUSD",1769483191165,2.05506913,125.05,125.03,2.36673076]
["bitfinex","SOLUSD",1769483191463,2.05506913,125.05,125.03,5.18497966]
["bitfinex","SOLUSD",1769483191689,2.05506913,125.05,125.02,0.2]
["bitfinex","SOLUSD",1769483191856,2.05506913,125.05,125.01,0.2]
["bitfinex","SOLUSD",1769483191857,2.05506913,125.03,125.01,0.2]
["bitfinex","SOLUSD",1769483194407,2.05506913,125.03,125.01,3.0182489]
["bitfinex","SOLUSD",1769483194552,2.05506913,125.03,125.01,0.2]
["bitfinex","SOLUSD",1769483195096,2.05506913,125.03,125.0,4.98497966]
["bitfinex","SOLUSD",1769483195097,2.05506913,125.03,124.99,2.36673076]
["bitfinex","SOLUSD",1769483195373,1.98326554,125.02,124.99,2.36673076]
["bitfinex","SOLUSD",1769483195752,1.98326554,125.02,124.99,0.2]
["bitfinex","SOLUSD",1769483195951,1.98326554,125.02,124.99,2.36673076]
["bitfinex","SOLUSD",1769483196283,1.98326554,125.02,124.99,5.18497966]
["bitfinex","SOLUSD",1769483202690,1.98326554,125.02,124.99,3.0182489]
["bitfinex","SOLUSD",1769483203186,1.98326554,125.02,124.99,5.18497966]
["bitfinex","SOLUSD",1769483203774,1.98326554,125.02,124.99,0.2]
["bitfinex","SOLUSD",1769483203987,1.98326554,125.02,124.99,3.0182489]
["bitfinex","SOLUSD",1769483204994,1.98326554,125.02,125.0,2.8182489]
["bitfinex","SOLUSD",1769483206108,1.98326554,125.02,124.99,5.18497966]
["bitfinex","SOLUSD",1769483208699,1.98326554,125.02,124.99,0.2]
["bitfinex","SOLUSD",1769483208904,1.98326554,125.02,125.0,2.8182489]
["bitfinex","SOLUSD",1769483209611,1.98326554,125.02,125.01,2.8182489]
["bitfinex","SOLUSD",1769483209802,1.98326554,125.02,125.0,2.8182489]
["bitfinex","SOLUSD",1769483210309,1.9854386,125.03,125.0,4.98497966]
["bitfinex","SOLUSD",1769483210511,1.9854386,125.04,125.01,2.16673076]
["bitfinex","SOLUSD",1769483210891,1.9854386,125.04,125.0,4.98497966]
["bitfinex","SOLUSD",1769483212911,1.9854386,125.04,125.0,2.16673076]
["bitfinex","SOLUSD",1769483214810,2.13203234,125.03,125.0,2.16673076]
["bitfinex","SOLUSD",1769483217510,2.13344276,125.04,125.0,2.16673076]
["bitfinex","SOLUSD",1769483217917,2.13344276,125.04,125.0,4.98497966]
["bitfinex","SOLUSD",1769483218210,2.13344276,125.04,125.0,2.16673076]
["bitfinex","SOLUSD",1769483218716,2.13344276,125.04,125.0,4.98497966]
["bitfinex","SOLUSD",1769483218904,1.99128119,125.04,125.01,2.0222526]
["bitfinex","SOLUSD",1769483222620,1.99128119,125.04,125.0,4.8405015]
["bitfinex","SOLUSD",1769483223920,1.99128119,125.04,125.0,2.0222526]
["bitfinex","SOLUSD",1769483225117,1.99128119,125.04,125.01,2.0222526]
["bitfinex","SOLUSD",1769483225529,1.99128119,125.04,125.01,4.8405015]
["bitfinex","SOLUSD",1769483226113,1.99723991,125.06,125.03,4.8405015]
["bitfinex","SOLUSD",1769483226404,1.99723991,125.06,125.04,2.8182489]
["bitfinex","SOLUSD",1769483226604,1.99723991,125.06,125.03,4.8405015]
["bitfinex","SOLUSD",1769483227223,2.28218769,125.07,125.04,2.0222526]
["bitfinex","SOLUSD",1769483227707,2.28218769,125.07,125.05,2.8182489]
["bitfinex","SOLUSD",1769483228203,2.28218769,125.07,125.04,4.8405015]
["bitfinex","SOLUSD",1769483229529,2.28218769,125.07,125.05,2.0222526]
["bitfinex","SOLUSD",1769483230334,2.28218769,125.07,125.04,4.8405015]
["bitfinex","SOLUSD",1769483231522,1.99786455,125.07,125.04,4.8405015]
["bitfinex","SOLUSD",1769483231709,103.1,125.08,125.06,4.8405015]
["bitfinex","SOLUSD",1769483233825,103.1,125.08,125.06,2.0222526]
["bitfinex","SOLUSD",1769483235131,2.0026102,125.07,125.04,4.8405015]
["bitfinex","SOLUSD",1769483237217,2.0026102,125.07,125.04,2.0222526]
["bitfinex","SOLUSD",1769483241338,2.0026102,125.07,125.01,4.88637134]
["bitfinex","SOLUSD",1769483241339,2.0064177,125.06,125.01,4.88637134]
["bitfinex","SOLUSD",1769483241840,2.0064177,125.06,125.02,2.06812244]
["bitfinex","SOLUSD",1769483242529,2.00745018,125.05,125.02,2.06812244]
["bitfinex","SOLUSD",1769483244640,2.00745018,125.05,125.02,2.19503391]
["bitfinex","SOLUSD",1769483249932,2.00745018,125.05,125.02,5.01390478]
["bitfinex","SOLUSD",1769483251443,2.00745018,125.05,125.02,2.81887087]
["bitfinex","SOLUSD",1769483251635,2.00745018,125.05,125.02,5.01390478]
["bitfinex","SOLUSD",1769483252025,2.00745018,125.05,125.02,2.19503391]
["bitfinex","SOLUSD",1769483257729,2.00745018,125.05,125.0,5.01390478]
["bitfinex","SOLUSD",1769483257934,2.00745018,125.05,125.01,2.19503391]
["bitfinex","SOLUSD",1769483261053,2.00745018,125.05,125.02,2.19503391]
["bitfinex","SOLUSD",1769483262951,2.01696569,125.06,125.02,5.01390478]
["bitfinex","SOLUSD",1769483263159,2.01696569,125.06,125.03,2.19503391]
["bitfinex","SOLUSD",1769483265361,2.01696569,125.06,125.02,2.19503391]
["bitfinex","SOLUSD",1769483266940,2.01696569,125.06,125.03,2.19503391]
["bitfinex","SOLUSD",1769483267956,2.01891085,125.07,125.04,2.19503391]
["bitfinex","SOLUSD",1769483268333,2.01891085,125.07,125.04,2.81887087]
["bitfinex","SOLUSD",1769483268533,2.01891085,125.07,125.05,2.19503391]
["bitfinex","SOLUSD",1769483270557,2.019658,125.08,125.04,2.19503391]
["bitfinex","SOLUSD",1769483271763,4.83852887,125.08,125.04,2.19503391]
["bitfinex","SOLUSD",1769483272061,2.02038808,125.07,125.04,2.19503391]
["bitfinex","SOLUSD",1769483277654,2.02247978,125.06,125.03,2.13093129]
["bitfinex","SOLUSD",1769483282849,2.02247978,125.06,125.02,2.13093129]
["bitfinex","SOLUSD",1769483283045,2.02443141,125.05,125.02,2.13093129]
["bitfinex","SOLUSD",1769483283259,2.02443141,125.05,125.01,2.13093129]
["bitfinex","SOLUSD",1769483283651,2.02474373,125.04,125.01,2.13093129]
["bitfinex","SOLUSD",1769483286363,4.8436146,125.04,125.01,2.13093129]
["bitfinex","SOLUSD",1769483289942,2.02654375,125.05,124.99,2.33093129]
["bitfinex","SOLUSD",1769483290170,4.84541462,125.05,125.01,2.13093129]
["bitfinex","SOLUSD",1769483290371,2.02654375,125.04,125.01,2.13093129]
["bitfinex","SOLUSD",1769483293671,4.84541462,125.04,125.01,2.13093129]
["bitfinex","SOLUSD",1769483294573,2.02654375,125.04,125.01,2.13093129]
["bitfinex","SOLUSD",1769483299652,4.84789117,125.05,125.01,2.13093129]
["bitfinex","SOLUSD",1769483300159,2.0290203,125.05,125.01,2.13093129]
["bitfinex","SOLUSD",1769483300771,2.0290203,125.05,125.02,2.0106962]
["bitfinex","SOLUSD",1769483303170,105.11408375,125.07,125.02,2.81887087]
["bitfinex","SOLUSD",1769483303375,107.93295462,125.07,125.03,2.04040866]
["bitfinex","SOLUSD",1769483304161,2.01408375,125.06,125.03,2.04040866]
["bitfinex","SOLUSD",1769483305281,4.83295462,125.06,125.03,2.04040866]
["bitfinex","SOLUSD",1769483306564,2.01408375,125.06,125.03,2.04040866]
["bitfinex","SOLUSD",1769483309485,4.83295462,125.06,125.03,2.04040866]
["bitfinex","SOLUSD",1769483311588,4.83279565,125.06,125.03,2.04040866]
["bitfinex","SOLUSD",1769483312992,2.01408375,125.06,125.03,2.04040866]
["bitfinex","SOLUSD",1769483313185,4.83279565,125.06,125.03,2.04040866]
["bitfinex","SOLUSD",1769483313780,4.83279565,125.05,125.03,2.04040866]
["bitfinex","SOLUSD",1769483317598,2.01408375,125.05,125.03,2.04040866]
["bitfinex","SOLUSD",1769483318401,2.8187119,125.06,125.03,2.04040866]
["bitfinex","SOLUSD",1769483318594,4.83279565,125.06,125.03,2.04040866]
["bitfinex","SOLUSD",1769483322106,4.83279565,125.05,125.02,2.04040866]
["bitfinex","SOLUSD",1769483327017,4.83279565,125.03,125.0,2.04040866]
["bitfinex","SOLUSD",1769483327710,2.01408375,125.03,125.0,2.04040866]
["bitfinex","SOLUSD",1769483327905,4.83279565,125.05,125.0,2.04040866]
["bitfinex","SOLUSD",1769483328079,2.01408375,125.04,125.0,2.04040866]
["bitfinex","SOLUSD",1769483328478,2.01408375,125.04,124.99,3.0187119]
["bitfinex","SOLUSD",1769483328479,4.83279565,125.05,125.01,2.04040866]
["bitfinex","SOLUSD",1769483330305,2.01408375,125.04,125.01,2.04040866]
["bitfinex","SOLUSD",1769483330508,4.83279565,125.04,125.01,2.04040866]
["bitfinex","SOLUSD",1769483331428,2.01408375,125.03,125.01,2.04040866]
["bitfinex","SOLUSD",1769483333714,2.01408375,125.03,125.0,2.17081916]
["bitfinex","SOLUSD",1769483337121,4.85625961,125.04,125.0,2.17081916]
["bitfinex","SOLUSD",1769483337619,2.03754771,125.04,125.0,2.17081916]
["bitfinex","SOLUSD",1769483340025,2.03754771,125.04,125.01,2.17081916]
["bitfinex","SOLUSD",1769483341121,2.03754771,125.04,125.0,2.17081916]
["bitfinex","SOLUSD",1769483341518,2.03818332,125.03,125.0,2.17081916]
["bitfinex","SOLUSD",1769483342134,4.85689522,125.03,125.0,2.17081916]
["bitfinex","SOLUSD",1769483342310,2.03818332,125.03,125.0,2.17081916]
["bitfinex","SOLUSD",1769483344425,2.03818332,125.03,124.99,0.2]
["bitfinex","SOLUSD",1769483344610,2.03818332,125.03,124.99,2.37081916]
["bitfinex","SOLUSD",1769483345111,2.03879023,125.02,124.99,2.37081916]
["bitfinex","SOLUSD",1769483345522,4.85750213,125.03,124.99,2.37081916]
["bitfinex","SOLUSD",1769483345721,2.03879023,125.03,124.99,2.37081916]
["bitfinex","SOLUSD",1769483346322,2.03893763,125.02,124.99,2.37081916]
["bitfinex","SOLUSD",1769483348732,2.03936973,125.01,124.99,0.2]
["bitfinex","SOLUSD",1769483360450,2.03936973,125.01,124.99,2.22331623]
["bitfinex","SOLUSD",1769483370967,105.10697143,125.04,125.0,5.0127036]
["bitfinex","SOLUSD",1769483371140,105.10697143,125.04,125.01,2.1939917]
["bitfinex","SOLUSD",1769483371460,103.1,125.04,125.03,2.1939917]
["bitfinex","SOLUSD",1769483371655,2.00697143,125.05,125.03,2.1939917]
["bitfinex","SOLUSD",1769483371859,2.29129457,125.06,125.03,2.1939917]
["bitfinex","SOLUSD",1769483372029,2.00697143,125.07,125.04,2.1939917]
["bitfinex","SOLUSD",1769483373159,2.00697143,125.07,125.03,2.1939917]
["bitfinex","SOLUSD",1769483373160,2.29129457,125.06,125.03,2.1939917]
["bitfinex","SOLUSD",1769483373343,2.00697143,125.06,125.03,2.1939917]
["bitfinex","SOLUSD",1769483373854,2.00697143,125.07,125.04,2.1939917]
["bitfinex","SOLUSD",1769483376952,4.82509188,125.07,125.04,2.1939917]
["bitfinex","SOLUSD",1769483397778,2.81812045,125.07,125.04,2.1939917]
["bitfinex","SOLUSD",1769483398578,4.86302357,125.07,125.04,2.1939917]
["bitfinex","SOLUSD",1769483401856,4.86332702,125.06,125.01,2.81812045]
["bitfinex","SOLUSD",1769483402062,2.04520657,125.04,125.0,2.01780627]
["bitfinex","SOLUSD",1769483402581,7.99591582,125.07,125.0,2.01780627]
["bitfinex","SOLUSD",1769483402582,4.86332702,125.03,125.0,2.01780627]
["bitfinex","SOLUSD",1769483403450,4.86340072,125.02,125.0,2.01780627]
["bitfinex","SOLUSD",1769483404176,4.86347357,125.02,124.99,2.21780627]
["bitfinex","SOLUSD",1769483404762,2.81812045,125.02,124.99,2.21780627]
["bitfinex","SOLUSD",1769483407170,4.86368714,125.02,124.99,2.21780627]
["bitfinex","SOLUSD",1769483407981,2.04563625,125.01,124.99,0.2]
["bitfinex","SOLUSD",1769483408392,2.04563625,125.02,124.99,2.21780627]
["bitfinex","SOLUSD",1769483414784,4.8637567,125.02,124.99,2.21780627]
["bitfinex","SOLUSD",1769483415976,2.04616474,125.01,124.99,2.21780627]
["bitfinex","SOLUSD",1769483416772,4.86434788,125.02,124.99,2.21780627]
["bitfinex","SOLUSD",1769483417190,2.04622743,125.02,124.99,2.21780627]
["bitfinex","SOLUSD",1769483418489,4.86434788,125.02,124.99,2.21780627]
["bitfinex","SOLUSD",1769483422376,2.04664657,125.01,124.99,2.21780627]
["bitfinex","SOLUSD",1769483422580,4.86476702,125.01,124.99,0.2]
["bitfinex","SOLUSD",1769483423186,4.86476702,125.01,124.99,0.00016932]
["bitfinex","SOLUSD",1769483423498,4.86476702,125.01,124.91,0.2]
["bitfinex","SOLUSD",1769483423499,0.14216157,124.95,124.91,0.2]
["bitfinex","SOLUSD",1769483423805,0.36925699,124.89,124.88,0.2]
["bitfinex","SOLUSD",1769483424180,3.57682685,124.89,124.88,0.2]
["bitfinex","SOLUSD",1769483424698,6.3949473,124.89,124.87,0.2]
["bitfinex","SOLUSD",1769483425403,6.3949473,124.89,124.87,2.42076819]
["bitfinex","SOLUSD",1769483426985,2.81812045,124.88,124.86,0.2]
["bitfinex","SOLUSD",1769483427583,0.28432314,124.91,124.86,0.2]
["bitfinex","SOLUSD",1769483427784,2.81812045,124.91,124.86,3.01812045]
["bitfinex","SOLUSD",1769483428525,2.81812045,124.91,124.86,0.2]
["bitfinex","SOLUSD",1769483429018,2.81812045,124.91,124.87,0.82539688]
["bitfinex","SOLUSD",1769483429702,2.81812045,124.9,124.87,0.82539688]
["bitfinex","SOLUSD",1769483430401,2.81812045,124.91,124.86,11.02648292]
["bitfinex","SOLUSD",1769483430784,0.14216157,124.94,124.9,2.12149464]
["bitfinex","SOLUSD",1769483431001,2.81812045,124.91,124.87,2.12149464]
["bitfinex","SOLUSD",1769483431204,2.81812045,124.88,124.86,0.2]
["bitfinex","SOLUSD",1769483431505,2.18097508,124.9,124.84,8.01016464]
["bitfinex","SOLUSD",1769483431506,2.81812045,124.87,124.84,8.01016464]
["bitfinex","SOLUSD",1769483431681,2.81812045,124.86,124.84,8.01016464]
["bitfinex","SOLUSD",1769483431882,2.81812045,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1769483432186,2.81812045,124.89,124.84,2.81812045]
["bitfinex","SOLUSD",1769483432381,2.81812045,124.9,124.85,2.81812045]
["bitfinex","SOLUSD",1769483433604,2.82585065,124.9,124.85,2.82585065]
["bitfinex","SOLUSD",1769483433798,2.82585065,124.9,124.85,10.83509138]
["bitfinex","SOLUSD",1769483435008,2.82585065,124.89,124.85,10.83509138]
["bitfinex","SOLUSD",1769483435403,2.82585065,124.89,124.85,8.00924073]
["bitfinex","SOLUSD",1769483435993,2.82585065,124.89,124.83,20.02723704]
["bitfinex","SOLUSD",1769483436208,2.82585065,124.87,124.83,22.24]
["bitfinex","SOLUSD",1769483437200,2.82585065,124.87,124.84,8.01020794]
["bitfinex","SOLUSD",1769483437915,2.18097508,124.91,124.84,10.83605859]
["bitfinex","SOLUSD",1769483438109,2.82585065,124.9,124.85,10.83493872]
["bitfinex","SOLUSD",1769483439310,2.82585065,124.9,124.86,2.82585065]
["bitfinex","SOLUSD",1769483441615,2.82585065,124.9,124.85,10.83499997]
["bitfinex","SOLUSD",1769483443496,5.00682573,124.91,124.86,2.82585065]
["bitfinex","SOLUSD",1769483444224,2.18097508,124.91,124.86,2.82585065]
["bitfinex","SOLUSD",1769483444518,5.00682573,124.91,124.86,2.82585065]
["bitfinex","SOLUSD",1769483447826,5.00682573,124.91,124.86,10.83477114]
["bitfinex","SOLUSD",1769483448018,2.18097508,124.9,124.86,10.83477114]
["bitfinex","SOLUSD",1769483448820,2.18097508,124.9,124.83,42.26648952]
["bitfinex","SOLUSD",1769483448821,5.00682573,124.9,124.85,10.83530648]
["bitfinex","SOLUSD",1769483449023,2.82585065,124.89,124.85,10.83530648]
["bitfinex","SOLUSD",1769483449223,2.82585065,124.89,124.85,8.00945583]
["bitfinex","SOLUSD",1769483450697,2.82585065,124.89,124.85,2.82585065]
["bitfinex","SOLUSD",1769483451515,5.00682573,124.9,124.85,2.82585065]
["bitfinex","SOLUSD",1769483452230,5.00682573,124.9,124.85,10.83495826]
["bitfinex","SOLUSD",1769483452525,5.00682573,124.9,124.85,33.07495826]
["bitfinex","SOLUSD",1769483454622,4.98813651,124.91,124.86,2.82585065]
["bitfinex","SOLUSD",1769483455522,2.16228586,124.9,124.86,2.82585065]
["bitfinex","SOLUSD",1769483456601,2.16228586,124.9,124.86,10.83419434]
["bitfinex","SOLUSD",1769483458530,2.16228586,124.9,124.86,8.00834369]
["bitfinex","SOLUSD",1769483458707,2.16228586,124.9,124.86,10.83419434]
["bitfinex","SOLUSD",1769483459527,2.16228586,124.91,124.87,10.83414646]
["bitfinex","SOLUSD",1769483459916,103.1,124.93,124.88,2.82585065]
["bitfinex","SOLUSD",1769483459917,108.08813651,124.93,124.88,2.82585065]
["bitfinex","SOLUSD",1769483460108,2.16228586,124.94,124.9,2.82585065]
["bitfinex","SOLUSD",1769483460308,4.98813651,124.94,124.89,2.82585065]
["bitfinex","SOLUSD",1769483460606,2.16228586,124.93,124.89,2.82585065]
["bitfinex","SOLUSD",1769483460806,2.16228586,124.96,124.9,2.82585065]
["bitfinex","SOLUSD",1769483461045,4.98813651,124.95,124.9,2.82585065]
["bitfinex","SOLUSD",1769483461431,4.98813651,124.94,124.89,10.83250938]
["bitfinex","SOLUSD",1769483462116,2.16228586,124.94,124.9,10.83220067]
["bitfinex","SOLUSD",1769483462913,2.16228586,124.95,124.91,2.82585065]
["bitfinex","SOLUSD",1769483463332,2.16228586,124.94,124.9,10.83220067]
["bitfinex","SOLUSD",1769483464439,2.82585065,124.93,124.89,10.83271524]
["bitfinex","SOLUSD",1769483467138,2.16228586,124.92,124.88,2.82585065]
["bitfinex","SOLUSD",1769483467349,4.98813651,124.92,124.87,28.0281765]
["bitfinex","SOLUSD",1769483467529,4.98813651,124.92,124.87,30.85402715]
["bitfinex","SOLUSD",1769483468241,2.16228586,124.91,124.87,30.85402715]
["bitfinex","SOLUSD",1769483468652,4.98813651,124.91,124.87,28.0281765]
["bitfinex","SOLUSD",1769483469144,4.98813651,124.89,124.85,30.24961153]
["bitfinex","SOLUSD",1769483469349,4.98813651,124.89,124.85,33.07546218]
["bitfinex","SOLUSD",1769483469551,2.16228586,124.89,124.85,33.07546218]
["bitfinex","SOLUSD",1769483469750,4.98813651,124.89,124.85,33.07546218]
["bitfinex","SOLUSD",1769483469952,2.16228586,124.89,124.85,33.07546218]
["bitfinex","SOLUSD",1769483472161,4.98813651,124.89,124.85,33.07546218]
["bitfinex","SOLUSD",1769483472657,4.98813651,124.89,124.85,30.24961153]
["bitfinex","SOLUSD",1769483472949,2.16228586,124.89,124.85,30.24961153]
["bitfinex","SOLUSD",1769483473249,2.82585065,124.9,124.85,33.07546218]
["bitfinex","SOLUSD",1769483473433,2.16228586,124.89,124.85,33.07546218]
["bitfinex","SOLUSD",1769483476559,2.16228586,124.89,124.86,2.82585065]
["bitfinex","SOLUSD",1769483476864,2.16228586,124.92,124.88,2.82585065]
["bitfinex","SOLUSD",1769483477155,2.16228586,124.92,124.89,2.82585065]
["bitfinex","SOLUSD",1769483478547,2.16228586,124.92,124.88,2.82585065]
["bitfinex","SOLUSD",1769483480162,2.16228586,124.93,124.88,2.82585065]
["bitfinex","SOLUSD",1769483480340,2.16228586,124.93,124.89,2.82585065]
["bitfinex","SOLUSD",1769483480748,2.16228586,124.93,124.89,10.83267862]
["bitfinex","SOLUSD",1769483484668,2.16228586,124.93,124.9,2.82585065]
["bitfinex","SOLUSD",1769483484843,2.16228586,124.94,124.9,2.82585065]
["bitfinex","SOLUSD",1769483487067,2.16228586,124.94,124.91,2.82585065]
["bitfinex","SOLUSD",1769483487444,2.16228586,124.95,124.91,2.82585065]
["bitfinex","SOLUSD",1769483488158,2.16228586,124.97,124.94,2.82585065]
["bitfinex","SOLUSD",1769483489040,2.16228586,124.97,124.93,10.8301151]
["bitfinex","SOLUSD",1769483492472,4.98813651,124.97,124.93,8.00426445]
["bitfinex","SOLUSD",1769483492849,2.16228586,124.97,124.93,2.82585065]
["bitfinex","SOLUSD",1769483494089,2.16228586,124.97,124.93,10.83015454]
["bitfinex","SOLUSD",1769483495577,2.16228586,124.97,124.93,10.82659719]
["bitfinex","SOLUSD",1769483498887,2.16228586,124.97,124.93,2.8222933]
["bitfinex","SOLUSD",1769483499687,2.16228586,124.97,124.93,10.8267082]
["bitfinex","SOLUSD",1769483501185,2.16228586,124.97,124.94,2.8222933]
["bitfinex","SOLUSD",1769483501387,2.16228586,124.98,124.95,2.8222933]
["bitfinex","SOLUSD",1769483501587,2.16228586,124.98,124.96,2.8222933]
["bitfinex","SOLUSD",1769483502584,2.16228586,125.0,124.96,2.8222933]
["bitfinex","SOLUSD",1769483504778,2.16228586,125.0,124.96,10.82476936]
["bitfinex","SOLUSD",1769483506290,2.16228586,124.99,124.96,10.82476936]
["bitfinex","SOLUSD",1769483508195,2.16228586,124.99,124.95,2.8222933]
["bitfinex","SOLUSD",1769483509383,2.16228586,124.98,124.95,2.8222933]
["bitfinex","SOLUSD",1769483509760,2.16228586,124.98,124.95,10.8253774]
["bitfinex","SOLUSD",1769483511883,2.16228586,124.99,124.95,10.8253774]
["bitfinex","SOLUSD",1769483513488,2.16228586,124.96,124.91,20.01416633]
["bitfinex","SOLUSD",1769483513691,2.16228586,124.95,124.91,30.42315518]
["bitfinex","SOLUSD",1769483514166,2.16228586,124.95,124.92,2.8222933]
["bitfinex","SOLUSD",1769483514569,2.16228586,124.95,124.92,10.827334]
["bitfinex","SOLUSD",1769483514770,2.16228586,124.95,124.92,8.0050407]
["bitfinex","SOLUSD",1769483516697,2.16228586,124.95,124.91,25.0622933]
["bitfinex","SOLUSD",1769483516879,2.16228586,124.94,124.91,30.24570559]
["bitfinex","SOLUSD",1769483517074,2.16228586,124.94,124.91,33.06799889]
["bitfinex","SOLUSD",1769483520590,2.16228586,124.96,124.93,2.8222933]
["bitfinex","SOLUSD",1769483521496,2.16228586,124.96,124.92,2.8222933]
["bitfinex","SOLUSD",1769483521690,2.16228586,124.95,124.92,2.8222933]
["bitfinex","SOLUSD",1769483522075,2.16228586,124.94,124.91,30.24570559]
["bitfinex","SOLUSD",1769483522283,2.16228586,124.94,124.91,22.24]
["bitfinex","SOLUSD",1769483522894,2.16228586,124.93,124.91,22.24]
["bitfinex","SOLUSD",1769483524607,2.16228586,124.94,124.91,22.24]
["bitfinex","SOLUSD",1769483532790,2.16228586,124.93,124.91,22.24]
["bitfinex","SOLUSD",1769483539321,2.16228586,124.93,124.91,30.24569661]
["bitfinex","SOLUSD",1769483539517,2.16228586,124.94,124.91,30.24569661]
["bitfinex","SOLUSD",1769483542825,2.16228586,124.94,124.91,22.24]
["bitfinex","SOLUSD",1769483543712,2.16228586,124.93,124.91,22.24]
["bitfinex","SOLUSD",1769483546025,2.16228586,124.93,124.91,30.24564505]
["bitfinex","SOLUSD",1769483546214,2.16228586,124.94,124.91,30.24564505]
["bitfinex","SOLUSD",1769483547933,2.16228586,124.94,124.91,22.24]
["bitfinex","SOLUSD",1769483548529,2.16228586,124.94,124.91,30.24565163]
["bitfinex","SOLUSD",1769483550835,2.16228586,124.94,124.91,22.24]
["bitfinex","SOLUSD",1769483551903,2.16228586,124.94,124.91,30.2456205]
["bitfinex","SOLUSD",1769483552110,2.16228586,124.95,124.91,30.2456205]
["bitfinex","SOLUSD",1769483553230,2.16228586,124.95,124.9,10.82848813]
["bitfinex","SOLUSD",1769483553423,2.16228586,124.95,124.91,22.24]
["bitfinex","SOLUSD",1769483554229,2.16228586,124.95,124.91,30.24572516]
["bitfinex","SOLUSD",1769483554434,2.16228586,124.94,124.91,22.24]
["bitfinex","SOLUSD",1769483557041,2.16228586,124.92,124.87,20.01984946]
["bitfinex","SOLUSD",1769483557331,2.16228586,124.92,124.88,33.07141833]
["bitfinex","SOLUSD",1769483557531,4.98611999,124.92,124.88,30.2475842]
["bitfinex","SOLUSD",1769483558115,4.98611999,124.92,124.88,33.07141833]
["bitfinex","SOLUSD",1769483558928,4.98611999,124.91,124.88,30.2475842]
["bitfinex","SOLUSD",1769483559139,2.16228586,124.9,124.88,30.2475842]
["bitfinex","SOLUSD",1769483559720,4.98611999,124.91,124.88,30.2475842]
["bitfinex","SOLUSD",1769483560710,2.16228586,124.91,124.88,30.2475842]
["bitfinex","SOLUSD",1769483561312,4.98611999,124.91,124.88,22.24]
["bitfinex","SOLUSD",1769483561525,2.16228586,124.9,124.88,22.24]
["bitfinex","SOLUSD",1769483562031,2.16228586,124.89,124.88,22.24]
["bitfinex","SOLUSD",1769483562246,2.16228586,124.9,124.88,22.24]
["bitfinex","SOLUSD",1769483570842,2.16228586,124.94,124.85,4.17810749]
["bitfinex","SOLUSD",1769483571020,2.16228586,124.87,124.85,4.17810749]
["bitfinex","SOLUSD",1769483571218,2.05032891,124.87,124.85,4.17810749]
["bitfinex","SOLUSD",1769483571530,2.05032891,124.87,124.84,25.06383413]
["bitfinex","SOLUSD",1769483572740,2.05032891,124.87,124.84,22.24]
["bitfinex","SOLUSD",1769483575343,2.10630738,124.88,124.84,25.06383413]
["bitfinex","SOLUSD",1769483575844,2.10630738,124.88,124.84,33.07402117]
["bitfinex","SOLUSD",1769483578752,2.10630738,124.88,124.84,25.06383413]
["bitfinex","SOLUSD",1769483579551,4.93014151,124.88,124.84,22.24]
["bitfinex","SOLUSD",1769483581252,2.10630738,124.87,124.84,22.24]
["bitfinex","SOLUSD",1769483582436,4.93014151,124.88,124.84,30.25022805]
["bitfinex","SOLUSD",1769483582931,4.93014151,124.88,124.84,33.07406218]
["bitfinex","SOLUSD",1769483583155,4.93014151,124.88,124.84,30.25022805]
["bitfinex","SOLUSD",1769483584775,2.10630738,124.9,124.86,2.82383413]
["bitfinex","SOLUSD",1769483585062,2.10630738,124.92,124.88,2.82383413]
["bitfinex","SOLUSD",1769483585355,2.10630738,124.91,124.87,2.82383413]
["bitfinex","SOLUSD",1769483586640,2.10630738,124.91,124.87,10.8320818]
["bitfinex","SOLUSD",1769483586951,2.10630738,124.91,124.86,10.83250328]
["bitfinex","SOLUSD",1769483586952,2.10630738,124.9,124.86,10.83250328]
["bitfinex","SOLUSD",1769483587153,2.10630738,124.89,124.86,10.83250328]
["bitfinex","SOLUSD",1769483587654,4.93014151,124.89,124.85,8.0093922]
["bitfinex","SOLUSD",1769483587954,4.93014151,124.87,124.83,8.01053246]
["bitfinex","SOLUSD",1769483588161,4.93014151,124.87,124.83,30.25053246]
["bitfinex","SOLUSD",1769483589251,2.10630738,124.87,124.83,33.07436659]
["bitfinex","SOLUSD",1769483589857,4.93014151,124.89,124.84,2.82383413]
["bitfinex","SOLUSD",1769483590058,4.93014151,124.89,124.85,2.82383413]
["bitfinex","SOLUSD",1769483590262,2.10630738,124.89,124.85,2.82383413]
["bitfinex","SOLUSD",1769483593665,2.82383413,124.88,124.84,2.82383413]
["bitfinex","SOLUSD",1769483593869,2.10630738,124.87,124.83,33.07448337]
["bitfinex","SOLUSD",1769483594868,2.10630738,124.88,124.84,2.82383413]
["bitfinex","SOLUSD",1769483595760,2.10630738,124.88,124.84,10.83391846]
["bitfinex","SOLUSD",1769483598573,2.10630738,124.88,124.84,2.82383413]
["bitfinex","SOLUSD",1769483598775,2.10630738,124.88,124.83,30.25061679]
["bitfinex","SOLUSD",1769483598776,2.10630738,124.87,124.83,33.07445092]
["bitfinex","SOLUSD",1769483600760,2.10630738,124.87,124.83,10.83445092]
["bitfinex","SOLUSD",1769483600968,2.10630738,124.87,124.83,33.07445092]
["bitfinex","SOLUSD",1769483612891,2.10630738,124.86,124.83,25.06383413]
["bitfinex","SOLUSD",1769483613592,2.10630738,124.86,124.83,22.24]
["bitfinex","SOLUSD",1769483615683,2.10630738,124.86,124.83,25.06383413]
["bitfinex","SOLUSD",1769483616062,2.10630738,124.86,124.83,22.24]
["bitfinex","SOLUSD",1769483617232,4.93014151,124.86,124.83,22.24]
["bitfinex","SOLUSD",1769483617489,2.10630738,124.85,124.83,22.24]
["bitfinex","SOLUSD",1769483618791,2.82782917,124.86,124.82,23.79875166]
["bitfinex","SOLUSD",1769483618792,2.10630738,124.84,124.82,23.79875166]
["bitfinex","SOLUSD",1769483619097,2.10630738,124.83,124.82,46.03875166]
["bitfinex","SOLUSD",1769483621781,2.10630738,124.83,124.82,40.73476219]
["bitfinex","SOLUSD",1769483623172,2.82782917,124.84,124.82,40.73476219]
["bitfinex","SOLUSD",1769483625886,2.82782917,124.85,124.82,40.73476219]
["bitfinex","SOLUSD",1769483626275,2.82782917,124.84,124.82,40.73476219]
["bitfinex","SOLUSD",1769483626471,2.82782917,124.85,124.82,40.73476219]
["bitfinex","SOLUSD",1769483628290,2.82782917,124.86,124.82,40.73476219]
["bitfinex","SOLUSD",1769483630002,2.82782917,124.85,124.82,40.73476219]
["bitfinex","SOLUSD",1769483630188,2.82782917,124.86,124.82,40.73476219]
["bitfinex","SOLUSD",1769483634505,2.82782917,124.86,124.83,0.54568735]
["bitfinex","SOLUSD",1769483634692,3.11215231,124.87,124.83,0.54568735]
["bitfinex","SOLUSD",1769483634893,3.11215231,124.87,124.82,44.10827871]
["bitfinex","SOLUSD",1769483638206,2.82782917,124.86,124.82,44.10827871]
["bitfinex","SOLUSD",1769483638586,2.82782917,124.86,124.82,41.28044954]
["bitfinex","SOLUSD",1769483639307,2.82782917,124.86,124.82,44.10827871]
["bitfinex","SOLUSD",1769483639507,2.82782917,124.86,124.82,41.28044954]
["bitfinex","SOLUSD",1769483639813,2.82782917,124.85,124.82,40.73476219]
["bitfinex","SOLUSD",1769483640701,2.82782917,124.84,124.82,40.73476219]
["bitfinex","SOLUSD",1769483640906,0.28432314,124.87,124.78,12.19883271]
["bitfinex","SOLUSD",1769483640907,2.82782917,124.83,124.8,0.54568735]
["bitfinex","SOLUSD",1769483641117,2.82782917,124.84,124.8,0.54568735]
["bitfinex","SOLUSD",1769483647118,103.38432314,124.87,124.8,2.82782917]
["bitfinex","SOLUSD",1769483647416,2.82782917,124.85,124.81,0.54568735]
["bitfinex","SOLUSD",1769483649523,2.82782917,124.84,124.8,0.54568735]
["bitfinex","SOLUSD",1769483658437,2.82782917,124.84,124.76,48.66452152]
["bitfinex","SOLUSD",1769483658438,2.82782917,124.84,124.72,65.02326661]
["bitfinex","SOLUSD",1769483658638,3.691,124.69,124.65,0.54568735]
["bitfinex","SOLUSD",1769483658831,3.983,124.69,124.65,0.54568735]
["bitfinex","SOLUSD",1769483659136,2.82782917,124.68,124.65,0.54568735]
["bitfinex","SOLUSD",1769483659438,5.38141516,124.67,124.65,0.54568735]
["bitfinex","SOLUSD",1769483659736,5.38141516,124.66,124.65,0.54568735]
["bitfinex","SOLUSD",1769483660040,8.20924433,124.66,124.61,0.54568735]
["bitfinex","SOLUSD",1769483660237,5.38141516,124.65,124.62,0.54568735]
["bitfinex","SOLUSD",1769483660539,22.89631322,124.66,124.62,0.54568735]
["bitfinex","SOLUSD",1769483661242,0.28432314,124.67,124.63,0.54568735]
["bitfinex","SOLUSD",1769483661427,11.13883481,124.67,124.63,0.54568735]
["bitfinex","SOLUSD",1769483662329,0.28432314,124.68,124.64,3.37351652]
["bitfinex","SOLUSD",1769483662536,8.31062778,124.68,124.64,3.37351652]
["bitfinex","SOLUSD",1769483662736,8.31062778,124.68,124.64,0.54568735]
["bitfinex","SOLUSD",1769483663144,0.28432314,124.68,124.64,0.54568735]
["bitfinex","SOLUSD",1769483663539,3.11215231,124.68,124.64,0.54568735]
["bitfinex","SOLUSD",1769483667545,0.28432314,124.68,124.64,0.54568735]
["bitfinex","SOLUSD",1769483667732,3.11215231,124.68,124.64,0.54568735]
["bitfinex","SOLUSD",1769483668232,13.36338299,124.7,124.69,16.17221991]
["bitfinex","SOLUSD",1769483668543,10.85300323,124.69,124.64,0.54568735]
["bitfinex","SOLUSD",1769483668736,2.82782917,124.68,124.64,0.54568735]
["bitfinex","SOLUSD",1769483672751,0.28432314,124.7,124.67,0.54568735]
["bitfinex","SOLUSD",1769483672934,103.1,124.72,124.68,0.54568735]
["bitfinex","SOLUSD",1769483673139,103.1,124.72,124.69,0.54568735]
["bitfinex","SOLUSD",1769483673540,105.92782917,124.72,124.69,0.54568735]
["bitfinex","SOLUSD",1769483674048,103.1,124.72,124.69,0.54568735]
["bitfinex","SOLUSD",1769483674751,105.92782917,124.72,124.69,0.54568735]
["bitfinex","SOLUSD",1769483674958,3.11215231,124.71,124.67,0.54568735]
["bitfinex","SOLUSD",1769483675145,2.82782917,124.69,124.63,2.82782917]
["bitfinex","SOLUSD",1769483675337,2.82782917,124.69,124.64,0.54568735]
["bitfinex","SOLUSD",1769483675752,2.82782917,124.69,124.65,0.54568735]
["bitfinex","SOLUSD",1769483676434,2.82782917,124.68,124.65,0.54568735]
["bitfinex","SOLUSD",1769483677648,2.83659763,124.68,124.65,0.54568735]
["bitfinex","SOLUSD",1769483681058,2.83659763,124.69,124.65,0.54568735]
["bitfinex","SOLUSD",1769483682764,0.28432314,124.71,124.66,0.54568735]
["bitfinex","SOLUSD",1769483683063,2.83659763,124.72,124.68,0.54568735]
["bitfinex","SOLUSD",1769483683279,2.83659763,124.74,124.69,2.83659763]
["bitfinex","SOLUSD",1769483683571,2.83659763,124.74,124.7,0.54568735]
["bitfinex","SOLUSD",1769483683745,2.83659763,124.75,124.7,0.54568735]
["bitfinex","SOLUSD",1769483684069,2.83659763,124.76,124.71,0.54568735]
["bitfinex","SOLUSD",1769483684276,2.83659763,124.77,124.72,0.54568735]
["bitfinex","SOLUSD",1769483684448,0.14216157,124.76,124.72,0.54568735]
["bitfinex","SOLUSD",1769483685269,2.83659763,124.77,124.72,0.54568735]
["bitfinex","SOLUSD",1769483685469,0.14216157,124.76,124.72,0.54568735]
["bitfinex","SOLUSD",1769483685841,2.83659763,124.77,124.73,0.54568735]
["bitfinex","SOLUSD",1769483687870,8.01153661,124.82,124.76,0.54568735]
["bitfinex","SOLUSD",1769483688043,28.04037814,124.82,124.75,0.54568735]
["bitfinex","SOLUSD",1769483688248,2.83659763,124.79,124.75,0.54568735]
["bitfinex","SOLUSD",1769483688559,2.83659763,124.78,124.75,0.54568735]
["bitfinex","SOLUSD",1769483689146,2.83659763,124.77,124.73,0.54568735]
["bitfinex","SOLUSD",1769483689567,2.83659763,124.76,124.72,0.54568735]
["bitfinex","SOLUSD",1769483690345,2.83659763,124.77,124.72,0.54568735]
["bitfinex","SOLUSD",1769483691647,2.83659763,124.76,124.72,0.54568735]
["bitfinex","SOLUSD",1769483693697,2.83659763,124.75,124.72,0.54568735]
["bitfinex","SOLUSD",1769483694592,2.83659763,124.76,124.72,0.54568735]
["bitfinex","SOLUSD",1769483696402,3.12092077,124.78,124.73,0.54568735]
["bitfinex","SOLUSD",1769483699204,3.12092077,124.78,124.73,3.38228498]
["bitfinex","SOLUSD",1769483699976,0.28432314,124.78,124.73,0.54568735]
["bitfinex","SOLUSD",1769483700190,3.12092077,124.78,124.73,0.54568735]
["bitfinex","SOLUSD",1769483700383,2.83659763,124.77,124.73,0.54568735]
["bitfinex","SOLUSD",1769483701600,2.83659763,124.74,124.71,0.54568735]
["bitfinex","SOLUSD",1769483701802,2.83659763,124.73,124.71,0.54568735]
["bitfinex","SOLUSD",1769483702584,2.83659763,124.74,124.71,0.54568735]
["bitfinex","SOLUSD",1769483703412,0.28432314,124.76,124.71,0.54568735]
["bitfinex","SOLUSD",1769483703588,2.83659763,124.74,124.71,0.54568735]
["bitfinex","SOLUSD",1769483704115,2.83659763,124.73,124.71,0.54568735]
["bitfinex","SOLUSD",1769483705114,2.83659763,124.73,124.69,0.54568735]
["bitfinex","SOLUSD",1769483705412,2.83659763,124.74,124.69,0.54568735]
["bitfinex","SOLUSD",1769483706017,2.83659763,124.73,124.69,0.54568735]
["bitfinex","SOLUSD",1769483706309,2.83659763,124.74,124.69,0.54568735]
["bitfinex","SOLUSD",1769483709218,2.83659763,124.73,124.69,0.54568735]
["bitfinex","SOLUSD",1769483712009,2.83659763,124.74,124.69,0.54568735]
["bitfinex","SOLUSD",1769483712206,2.83659763,124.74,124.7,0.54568735]
["bitfinex","SOLUSD",1769483715414,2.83659763,124.72,124.7,0.54568735]
["bitfinex","SOLUSD",1769483715734,2.83659763,124.73,124.7,0.54568735]
["bitfinex","SOLUSD",1769483716013,2.83659763,124.74,124.7,0.54568735]
["bitfinex","SOLUSD",1769483716716,2.83659763,124.73,124.7,0.54568735]
["bitfinex","SOLUSD",1769483718116,2.83659763,124.74,124.7,0.54568735]
["bitfinex","SOLUSD",1769483723206,0.28432314,124.74,124.7,0.54568735]
["bitfinex","SOLUSD",1769483723406,3.12092077,124.74,124.7,0.54568735]
["bitfinex","SOLUSD",1769483726714,2.83659763,124.73,124.7,0.54568735]
["bitfinex","SOLUSD",1769483728693,0.28432314,124.76,124.7,0.54568735]
["bitfinex","SOLUSD",1769483728899,2.83659763,124.75,124.7,0.54568735]
["bitfinex","SOLUSD",1769483729110,2.83659763,124.74,124.7,0.54568735]
["bitfinex","SOLUSD",1769483730216,103.1,124.77,124.7,0.54568735]
["bitfinex","SOLUSD",1769483730415,103.1,124.77,124.73,0.54568735]
["bitfinex","SOLUSD",1769483730727,105.93659763,124.77,124.73,0.54568735]
["bitfinex","SOLUSD",1769483734515,103.1,124.77,124.73,0.54568735]
["bitfinex","SOLUSD",1769483734723,103.1,124.77,124.74,0.54568735]
["bitfinex","SOLUSD",1769483734907,0.28432314,124.79,124.75,0.54568735]
["bitfinex","SOLUSD",1769483735110,0.28432314,124.79,124.75,2.67638036]
["bitfinex","SOLUSD",1769483735635,0.73863579,124.79,124.74,2.83659763]
["bitfinex","SOLUSD",1769483737129,0.73863579,124.79,124.75,0.49981146]
["bitfinex","SOLUSD",1769483737303,0.73863579,124.79,124.76,0.49981146]
["bitfinex","SOLUSD",1769483738934,0.45431265,124.78,124.75,0.49981146]
["bitfinex","SOLUSD",1769483739228,3.28520147,124.78,124.75,0.49981146]
["bitfinex","SOLUSD",1769483739925,0.28432314,124.79,124.73,0.49981146]
["bitfinex","SOLUSD",1769483739926,3.28520147,124.76,124.73,0.49981146]
["bitfinex","SOLUSD",1769483740530,0.45431265,124.76,124.73,0.49981146]
["bitfinex","SOLUSD",1769483741815,2.83088882,124.77,124.73,0.49981146]
["bitfinex","SOLUSD",1769483742014,0.45431265,124.77,124.73,0.49981146]
["bitfinex","SOLUSD",1769483742715,0.45431265,124.77,124.74,0.49981146]
["bitfinex","SOLUSD",1769483745912,0.45431265,124.78,124.74,0.49981146]
["bitfinex","SOLUSD",1769483746241,0.45431265,124.78,124.75,0.49981146]
["bitfinex","SOLUSD",1769483748646,3.28520147,124.78,124.75,0.49981146]
["bitfinex","SOLUSD",1769483748848,0.45431265,124.78,124.75,0.49981146]
["bitfinex","SOLUSD",1769483750436,0.45431265,124.76,124.72,0.49981146]
["bitfinex","SOLUSD",1769483751936,3.28520147,124.76,124.72,0.49981146]
["bitfinex","SOLUSD",1769483757246,0.45431265,124.76,124.72,0.49981146]
["bitfinex","SOLUSD",1769483769445,0.45431265,124.76,124.73,0.47208856]
["bitfinex","SOLUSD",1769483776268,0.45038347,124.74,124.71,0.47208856]
["bitfinex","SOLUSD",1769483776561,0.45038347,124.72,124.7,0.47208856]
["bitfinex","SOLUSD",1769483776864,3.28127229,124.72,124.69,0.47208856]
["bitfinex","SOLUSD",1769483777459,0.45038347,124.72,124.69,0.47208856]
["bitfinex","SOLUSD",1769483778866,3.28127229,124.73,124.69,0.47208856]
["bitfinex","SOLUSD",1769483780570,0.45431265,124.72,124.69,0.47208856]
["bitfinex","SOLUSD",1769483784551,0.45431265,124.73,124.69,0.47208856]
["bitfinex","SOLUSD",1769483785676,0.45431265,124.72,124.69,0.47208856]
["bitfinex","SOLUSD",1769483786760,3.28520147,124.72,124.69,0.47208856]
["bitfinex","SOLUSD",1769483786959,0.45431265,124.71,124.68,0.47999028]
["bitfinex","SOLUSD",1769483787150,3.28520147,124.72,124.68,0.47999028]
["bitfinex","SOLUSD",1769483787551,0.45431265,124.71,124.68,0.47999028]
["bitfinex","SOLUSD",1769483787875,3.28520147,124.72,124.68,0.47999028]
["bitfinex","SOLUSD",1769483788869,0.45431265,124.71,124.68,0.47999028]
["bitfinex","SOLUSD",1769483789875,3.28520147,124.72,124.68,0.47999028]
["bitfinex","SOLUSD",1769483790078,0.45431265,124.72,124.68,0.47999028]
["bitfinex","SOLUSD",1769483790377,0.45431265,124.72,124.69,0.47999028]
["bitfinex","SOLUSD",1769483791176,0.45431265,124.73,124.69,3.3108791]
["bitfinex","SOLUSD",1769483791478,103.55431265,124.75,124.71,0.47999028]
["bitfinex","SOLUSD",1769483791660,103.55431265,124.75,124.72,0.47999028]
["bitfinex","SOLUSD",1769483793168,103.1,124.75,124.72,0.47999028]
["bitfinex","SOLUSD",1769483793370,0.45431265,124.74,124.71,0.47999028]
["bitfinex","SOLUSD",1769483796885,3.28520147,124.74,124.71,0.47999028]
["bitfinex","SOLUSD",1769483798779,0.45431265,124.74,124.71,0.47999028]
["bitfinex","SOLUSD",1769483800181,106.38766909,124.75,124.71,0.47999028]
["bitfinex","SOLUSD",1769483800388,103.1,124.75,124.72,0.47999028]
["bitfinex","SOLUSD",1769483800886,0.45431265,124.75,124.72,0.47999028]
["bitfinex","SOLUSD",1769483802469,0.45431265,124.76,124.72,0.47999028]
["bitfinex","SOLUSD",1769483803185,0.45431265,124.76,124.73,0.47999028]
["bitfinex","SOLUSD",1769483804391,0.45431265,124.75,124.73,0.47999028]
["bitfinex","SOLUSD",1769483804774,0.45431265,124.75,124.72,0.47999028]
["bitfinex","SOLUSD",1769483820102,0.45314974,124.73,124.7,0.49709026]
["bitfinex","SOLUSD",1769483820282,3.28650618,124.71,124.67,0.49709026]
["bitfinex","SOLUSD",1769483821002,2.83335644,124.72,124.67,0.49709026]
["bitfinex","SOLUSD",1769483821301,5.34408856,124.73,124.68,0.49709026]
["bitfinex","SOLUSD",1769483821302,3.28650618,124.73,124.68,0.49709026]
["bitfinex","SOLUSD",1769483821498,3.28650618,124.73,124.69,0.49709026]
["bitfinex","SOLUSD",1769483822195,0.45314974,124.73,124.7,0.49709026]
["bitfinex","SOLUSD",1769483822399,0.45314974,124.74,124.7,0.49709026]
["bitfinex","SOLUSD",1769483822701,0.45314974,124.74,124.71,0.49709026]
["bitfinex","SOLUSD",1769483823091,0.45314974,124.75,124.72,0.49709026]
["bitfinex","SOLUSD",1769483823287,103.69531131,124.76,124.72,3.3304467]
["bitfinex","SOLUSD",1769483823492,103.1,124.76,124.73,0.49709026]
["bitfinex","SOLUSD",1769483824487,103.55314974,124.76,124.73,0.49709026]
["bitfinex","SOLUSD",1769483825805,103.1,124.76,124.73,0.49709026]
["bitfinex","SOLUSD",1769483826403,0.45314974,124.78,124.75,0.49709026]
["bitfinex","SOLUSD",1769483827402,0.45314974,124.79,124.76,0.49709026]
["bitfinex","SOLUSD",1769483830583,0.45314974,124.82,124.79,0.49709026]
["bitfinex","SOLUSD",1769483832298,0.45314974,124.82,124.79,3.3304467]
["bitfinex","SOLUSD",1769483833315,0.45314974,124.82,124.79,0.49709026]
["bitfinex","SOLUSD",1769483834422,0.45314974,124.82,124.79,3.3304467]
["bitfinex","SOLUSD",1769483835217,0.45314974,124.82,124.79,0.49709026]
["bitfinex","SOLUSD",1769483836109,0.45314974,124.82,124.79,3.3304467]
["bitfinex","SOLUSD",1769483836290,0.45314974,124.82,124.79,0.49709026]
["bitfinex","SOLUSD",1769483836693,0.45314974,124.82,124.79,3.3304467]
["bitfinex","SOLUSD",1769483837214,0.45314974,124.82,124.8,2.83335644]
["bitfinex","SOLUSD",1769483839824,0.45314974,124.82,124.79,3.3304467]
["bitfinex","SOLUSD",1769483840117,0.45314974,124.82,124.79,2.83335644]
["bitfinex","SOLUSD",1769483840916,0.45314974,124.82,124.8,2.83335644]
["bitfinex","SOLUSD",1769483842116,0.45314974,124.82,124.79,3.32575158]
["bitfinex","SOLUSD",1769483847208,0.45314974,124.82,124.79,2.83335644]
["bitfinex","SOLUSD",1769483847408,0.49224613,124.81,124.77,3.3041141]
["bitfinex","SOLUSD",1769483848823,3.32560257,124.81,124.77,0.47075766]
["bitfinex","SOLUSD",1769483849024,0.49224613,124.81,124.77,0.47075766]
["bitfinex","SOLUSD",1769483853623,0.49224613,124.81,124.78,0.47075766]
["bitfinex","SOLUSD",1769483857836,0.49224613,124.8,124.78,0.47075766]
["bitfinex","SOLUSD",1769483858717,0.49224613,124.8,124.77,0.47075766]
["bitfinex","SOLUSD",1769483860040,3.32261596,124.81,124.77,0.47075766]
["bitfinex","SOLUSD",1769483861336,0.49224613,124.81,124.77,2.83036983]
["bitfinex","SOLUSD",1769483861520,0.28432314,124.8,124.73,0.5]
["bitfinex","SOLUSD",1769483861715,2.83036983,124.79,124.75,0.5]
["bitfinex","SOLUSD",1769483861921,2.83036983,124.81,124.77,0.5]
["bitfinex","SOLUSD",1769483862746,2.83036983,124.81,124.73,8.01701173]
["bitfinex","SOLUSD",1769483862944,2.83036983,124.76,124.72,0.5]
["bitfinex","SOLUSD",1769483863441,2.83036983,124.77,124.73,0.5]
["bitfinex","SOLUSD",1769483863944,3.11469297,124.78,124.73,0.5]
["bitfinex","SOLUSD",1769483864928,2.83036983,124.77,124.73,0.5]
["bitfinex","SOLUSD",1769483869850,2.83036983,124.76,124.73,0.5]
["bitfinex","SOLUSD",1769483870849,2.83036983,124.74,124.71,0.5]
["bitfinex","SOLUSD",1769483872959,2.83036983,124.73,124.71,0.5]
["bitfinex","SOLUSD",1769483875532,2.83036983,124.73,124.67,8.02092197]
["bitfinex","SOLUSD",1769483875533,2.83036983,124.72,124.67,2.83036983]
["bitfinex","SOLUSD",1769483875854,2.83036983,124.72,124.67,25.11036983]
["bitfinex","SOLUSD",1769483876640,3.31352302,124.73,124.67,25.11036983]
["bitfinex","SOLUSD",1769483877562,3.31352302,124.73,124.68,0.48776066]
["bitfinex","SOLUSD",1769483882258,2.83036983,124.73,124.69,0.48776066]
["bitfinex","SOLUSD",1769483882464,2.83036983,124.74,124.7,0.48776066]
["bitfinex","SOLUSD",1769483882766,3.31352302,124.74,124.7,0.48776066]
["bitfinex","SOLUSD",1769483882952,0.48315319,124.73,124.7,0.48776066]
["bitfinex","SOLUSD",1769483892378,3.31352302,124.75,124.7,0.48776066]
["bitfinex","SOLUSD",1769483892755,3.31352302,124.75,124.71,0.48776066]
["bitfinex","SOLUSD",1769483894585,0.48315319,124.75,124.71,0.48776066]
["bitfinex","SOLUSD",1769483894772,3.31352302,124.75,124.71,0.48776066]
["bitfinex","SOLUSD",1769483896184,103.1,124.78,124.71,0.48776066]
["bitfinex","SOLUSD",1769483896185,3.31352302,124.77,124.73,0.48776066]
["bitfinex","SOLUSD",1769483897380,3.31352302,124.78,124.74,0.48776066]
["bitfinex","SOLUSD",1769483897783,0.48315319,124.81,124.77,0.48776066]
["bitfinex","SOLUSD",1769483898077,2.83036983,124.81,124.77,0.48776066]
["bitfinex","SOLUSD",1769483898280,0.48315319,124.8,124.77,0.48776066]
["bitfinex","SOLUSD",1769483899482,3.31352302,124.8,124.77,0.48776066]
["bitfinex","SOLUSD",1769483901693,3.29918457,124.81,124.78,0.48258575]
["bitfinex","SOLUSD",1769483905090,0.48969696,124.8,124.78,0.48258575]
["bitfinex","SOLUSD",1769483906577,3.32006679,124.81,124.78,0.48258575]
["bitfinex","SOLUSD",1769483909096,0.48969696,124.8,124.78,0.48258575]
["bitfinex","SOLUSD",1769483910791,0.48969696,124.8,124.73,42.32219441]
["bitfinex","SOLUSD",1769483910792,3.32006679,124.8,124.77,0.48584438]
["bitfinex","SOLUSD",1769483912193,0.48969696,124.79,124.77,0.48584438]
["bitfinex","SOLUSD",1769483913303,3.32006679,124.8,124.77,0.48584438]
["bitfinex","SOLUSD",1769483915401,0.48969696,124.79,124.72,8.01775599]
["bitfinex","SOLUSD",1769483915588,3.32006679,124.78,124.75,0.48584438]
["bitfinex","SOLUSD",1769483916501,3.32006679,124.77,124.74,0.48584438]
["bitfinex","SOLUSD",1769483916691,3.32006679,124.76,124.73,0.48584438]
["bitfinex","SOLUSD",1769483916893,2.83036983,124.75,124.73,0.48584438]
["bitfinex","SOLUSD",1769483917280,3.32006679,124.76,124.73,0.48584438]
["bitfinex","SOLUSD",1769483917508,2.83036983,124.76,124.73,0.48584438]
["bitfinex","SOLUSD",1769483917684,3.32006679,124.77,124.73,0.48584438]
["bitfinex","SOLUSD",1769483919604,3.32212063,124.77,124.73,0.48584438]
["bitfinex","SOLUSD",1769483921801,2.83242367,124.76,124.73,0.48584438]
["bitfinex","SOLUSD",1769483922001,3.32212063,124.76,124.73,0.48584438]
["bitfinex","SOLUSD",1769483922505,3.32212063,124.75,124.72,0.48584438]
["bitfinex","SOLUSD",1769483923384,2.83242367,124.75,124.72,0.48584438]
["bitfinex","SOLUSD",1769483924708,3.32212063,124.75,124.72,0.48584438]
["bitfinex","SOLUSD",1769483924890,3.32212063,124.74,124.71,0.48584438]
["bitfinex","SOLUSD",1769483925090,3.32212063,124.73,124.71,0.48584438]
["bitfinex","SOLUSD",1769483925485,2.83242367,124.73,124.71,0.48584438]
["bitfinex","SOLUSD",1769483925808,3.32212063,124.74,124.71,0.48584438]
["bitfinex","SOLUSD",1769483927112,0.48969696,124.74,124.71,0.48584438]
["bitfinex","SOLUSD",1769483927409,2.83242367,124.73,124.71,0.48584438]
["bitfinex","SOLUSD",1769483931206,0.33242367,124.73,124.71,0.48584438]
["bitfinex","SOLUSD",1769483931410,0.82212063,124.73,124.71,0.48584438]
["bitfinex","SOLUSD",1769483931910,0.82212063,124.73,124.7,0.48584438]
["bitfinex","SOLUSD",1769483932810,0.33242367,124.73,124.7,0.48584438]
["bitfinex","SOLUSD",1769483933390,0.81605195,124.73,124.7,0.48584438]
["bitfinex","SOLUSD",1769483937638,2.83242367,124.72,124.7,0.48584438]
["bitfinex","SOLUSD",1769483938205,3.31605195,124.72,124.69,0.4725593]
["bitfinex","SOLUSD",1769483941424,2.83242367,124.71,124.69,0.4725593]
["bitfinex","SOLUSD",1769483941922,3.31605195,124.72,124.69,0.4725593]
["bitfinex","SOLUSD",1769483942426,2.83242367,124.71,124.69,0.4725593]
["bitfinex","SOLUSD",1769483943306,3.31605195,124.72,124.69,0.4725593]
["bitfinex","SOLUSD",1769483944209,0.48362828,124.71,124.69,0.4725593]
["bitfinex","SOLUSD",1769483945141,3.31605195,124.72,124.69,0.4725593]
["bitfinex","SOLUSD",1769483945427,2.83242367,124.71,124.69,0.4725593]
["bitfinex","SOLUSD",1769483945825,3.31605195,124.71,124.69,0.4725593]
["bitfinex","SOLUSD",1769483947219,3.31605195,124.71,124.68,22.7525593]
["bitfinex","SOLUSD",1769483947419,2.83242367,124.7,124.68,22.7525593]
["bitfinex","SOLUSD",1769483947908,3.31605195,124.71,124.68,22.28]
["bitfinex","SOLUSD",1769483948116,3.31605195,124.71,124.69,0.4725593]
["bitfinex","SOLUSD",1769483950348,3.31605195,124.7,124.67,0.4725593]
["bitfinex","SOLUSD",1769483950538,3.31605195,124.69,124.66,0.4725593]
["bitfinex","SOLUSD",1769483950739,2.83242367,124.67,124.65,0.6725593]
["bitfinex","SOLUSD",1769483952825,3.31605195,124.67,124.65,0.2]
["bitfinex","SOLUSD",1769483953019,3.31605195,124.66,124.65,0.2]
["bitfinex","SOLUSD",1769483954425,3.31605195,124.66,124.63,0.4725593]
["bitfinex","SOLUSD",1769483955250,2.83242367,124.66,124.63,0.4725593]
["bitfinex","SOLUSD",1769483955748,2.83242367,124.65,124.63,0.4725593]
["bitfinex","SOLUSD",1769483956346,3.31605195,124.65,124.62,22.9525593]
["bitfinex","SOLUSD",1769483956557,3.31605195,124.65,124.63,0.4725593]
["bitfinex","SOLUSD",1769483957264,2.83242367,124.65,124.63,0.4725593]
["bitfinex","SOLUSD",1769483959148,3.31605195,124.65,124.62,22.9525593]
["bitfinex","SOLUSD",1769483962054,2.83242367,124.64,124.62,22.9525593]
["bitfinex","SOLUSD",1769483962875,2.83242367,124.64,124.62,0.6725593]
["bitfinex","SOLUSD",1769483963177,3.29568102,124.64,124.62,0.6725593]
["bitfinex","SOLUSD",1769483963376,0.46325735,124.64,124.62,0.6725593]
["bitfinex","SOLUSD",1769483963546,3.29568102,124.65,124.62,0.6725593]
["bitfinex","SOLUSD",1769483965884,3.29568102,124.65,124.62,0.2]
["bitfinex","SOLUSD",1769483965885,3.29568102,124.64,124.62,0.2]
["bitfinex","SOLUSD",1769483966177,2.83242367,124.63,124.62,0.65520011]
["bitfinex","SOLUSD",1769483966355,0.46325735,124.64,124.62,0.65520011]
["bitfinex","SOLUSD",1769483966555,2.83242367,124.63,124.62,0.65520011]
["bitfinex","SOLUSD",1769483967980,0.46325735,124.64,124.62,0.65520011]
["bitfinex","SOLUSD",1769483968780,3.29568102,124.64,124.62,0.2]
["bitfinex","SOLUSD",1769483969156,0.46325735,124.63,124.62,0.2]
["bitfinex","SOLUSD",1769483970355,0.46325735,124.63,124.6,0.2]
["bitfinex","SOLUSD",1769483970561,0.3,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769483970856,3.06495307,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769483971275,0.2325294,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769483971458,3.06495307,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769483973276,0.2325294,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769483975088,3.06495307,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769483977087,3.06495307,124.62,124.59,0.65520011]
["bitfinex","SOLUSD",1769483979589,2.83242367,124.62,124.6,0.45520011]
["bitfinex","SOLUSD",1769483979888,3.34927621,124.63,124.6,0.45520011]
["bitfinex","SOLUSD",1769483980992,11.37326963,124.63,124.6,0.45520011]
["bitfinex","SOLUSD",1769483981588,11.37992542,124.63,124.6,0.45520011]
["bitfinex","SOLUSD",1769483983275,3.07160886,124.62,124.59,0.65520011]
["bitfinex","SOLUSD",1769483983686,0.2325294,124.61,124.59,0.65520011]
["bitfinex","SOLUSD",1769483984488,0.2325294,124.62,124.59,0.65520011]
["bitfinex","SOLUSD",1769483984691,3.07160886,124.62,124.59,0.65520011]
["bitfinex","SOLUSD",1769483985596,2.83907946,124.62,124.6,0.45520011]
["bitfinex","SOLUSD",1769483985895,3.07160886,124.62,124.6,0.45520011]
["bitfinex","SOLUSD",1769483986096,0.2325294,124.62,124.6,0.45520011]
["bitfinex","SOLUSD",1769483987704,0.28432314,124.63,124.6,0.45520011]
["bitfinex","SOLUSD",1769483987904,106.17160886,124.64,124.6,0.45520011]
["bitfinex","SOLUSD",1769483994601,103.1,124.64,124.6,0.45520011]
["bitfinex","SOLUSD",1769483994906,103.1,124.64,124.61,0.45712826]
["bitfinex","SOLUSD",1769483995802,105.93907946,124.64,124.61,0.45712826]
["bitfinex","SOLUSD",1769483996609,106.17160886,124.64,124.61,0.45712826]
["bitfinex","SOLUSD",1769484004620,3.07160886,124.66,124.62,0.45712826]
["bitfinex","SOLUSD",1769484007504,3.07160886,124.65,124.62,0.45712826]
["bitfinex","SOLUSD",1769484011020,0.2325294,124.65,124.62,0.45712826]
["bitfinex","SOLUSD",1769484011223,0.2325294,124.66,124.62,0.45712826]
["bitfinex","SOLUSD",1769484011419,3.07160886,124.66,124.62,0.45712826]
["bitfinex","SOLUSD",1769484011718,0.2325294,124.66,124.63,0.45712826]
["bitfinex","SOLUSD",1769484014630,0.51685254,124.67,124.64,0.45712826]
["bitfinex","SOLUSD",1769484014827,0.51685254,124.67,124.65,0.45712826]
["bitfinex","SOLUSD",1769484014828,0.28432314,124.67,124.65,0.45712826]
["bitfinex","SOLUSD",1769484015206,103.1,124.68,124.65,0.45712826]
["bitfinex","SOLUSD",1769484015425,3.07160886,124.69,124.66,0.45712826]
["bitfinex","SOLUSD",1769484015426,0.2325294,124.69,124.66,0.45712826]
["bitfinex","SOLUSD",1769484015836,3.07160886,124.69,124.66,0.45712826]
["bitfinex","SOLUSD",1769484016138,11.09154127,124.69,124.66,0.45712826]
["bitfinex","SOLUSD",1769484016434,0.2325294,124.68,124.66,0.45712826]
["bitfinex","SOLUSD",1769484016632,0.2325294,124.68,124.65,0.45712826]
["bitfinex","SOLUSD",1769484017737,0.2325294,124.66,124.63,0.45712826]
["bitfinex","SOLUSD",1769484017922,3.07160886,124.65,124.62,0.45712826]
["bitfinex","SOLUSD",1769484018311,2.83907946,124.65,124.62,0.45712826]
["bitfinex","SOLUSD",1769484022036,3.07160886,124.66,124.62,0.45712826]
["bitfinex","SOLUSD",1769484024133,0.2325294,124.66,124.62,3.29620772]
["bitfinex","SOLUSD",1769484024335,0.2325294,124.66,124.63,0.47029693]
["bitfinex","SOLUSD",1769484027446,8.25438705,124.66,124.63,0.47029693]
["bitfinex","SOLUSD",1769484027752,11.09346651,124.66,124.63,0.47029693]
["bitfinex","SOLUSD",1769484028842,0.2325294,124.66,124.63,0.47029693]
["bitfinex","SOLUSD",1769484032846,8.25447153,124.66,124.63,0.47029693]
["bitfinex","SOLUSD",1769484033059,0.2325294,124.64,124.61,0.47029693]
["bitfinex","SOLUSD",1769484034260,11.23633212,124.65,124.61,0.47029693]
["bitfinex","SOLUSD",1769484035356,11.00380272,124.65,124.61,0.47029693]
["bitfinex","SOLUSD",1769484035553,0.14216157,124.64,124.61,0.47029693]
["bitfinex","SOLUSD",1769484039060,0.37469097,124.64,124.61,0.47029693]
["bitfinex","SOLUSD",1769484039266,3.21377043,124.64,124.61,0.47029693]
["bitfinex","SOLUSD",1769484039640,3.21377043,124.64,124.59,3.03907946]
["bitfinex","SOLUSD",1769484039641,3.21377043,124.62,124.59,0.67029693]
["bitfinex","SOLUSD",1769484042272,2.83907946,124.61,124.59,0.67029693]
["bitfinex","SOLUSD",1769484043677,2.83981697,124.61,124.59,0.67029693]
["bitfinex","SOLUSD",1769484045051,3.07234637,124.6,124.58,0.2]
["bitfinex","SOLUSD",1769484045249,2.83981697,124.59,124.58,0.2]
["bitfinex","SOLUSD",1769484046142,2.83981697,124.6,124.58,0.67029693]
["bitfinex","SOLUSD",1769484047043,3.07234637,124.61,124.58,0.67029693]
["bitfinex","SOLUSD",1769484048968,2.83981697,124.6,124.58,0.67029693]
["bitfinex","SOLUSD",1769484049352,3.07234637,124.6,124.58,0.67029693]
["bitfinex","SOLUSD",1769484053060,3.07234637,124.6,124.58,0.2]
["bitfinex","SOLUSD",1769484053674,3.07234637,124.6,124.56,23.79875166]
["bitfinex","SOLUSD",1769484053675,0.0325294,124.58,124.56,23.79875166]
["bitfinex","SOLUSD",1769484053976,2.83981697,124.57,124.56,23.79875166]
["bitfinex","SOLUSD",1769484054151,2.87234637,124.58,124.56,23.79875166]
["bitfinex","SOLUSD",1769484057595,2.83981697,124.57,124.56,23.79875166]
["bitfinex","SOLUSD",1769484058085,2.83981697,124.57,124.56,16.484254]
["bitfinex","SOLUSD",1769484058287,2.83981697,124.57,124.56,11.90888125]
["bitfinex","SOLUSD",1769484058496,2.83981697,124.57,124.56,9.19378481]
["bitfinex","SOLUSD",1769484058786,2.83981697,124.57,124.54,0.5]
["bitfinex","SOLUSD",1769484061989,2.83981697,124.57,124.53,0.5]
["bitfinex","SOLUSD",1769484062292,2.83981697,124.55,124.52,0.5]
["bitfinex","SOLUSD",1769484062478,2.83981697,124.56,124.52,0.5]
["bitfinex","SOLUSD",1769484063795,2.83981697,124.54,124.52,0.5]
["bitfinex","SOLUSD",1769484063980,2.83981697,124.55,124.52,0.5]
["bitfinex","SOLUSD",1769484066185,2.83981697,124.56,124.52,0.5]
["bitfinex","SOLUSD",1769484068489,8.31200731,124.57,124.52,0.5]
["bitfinex","SOLUSD",1769484068691,2.83981697,124.56,124.52,0.5]
["bitfinex","SOLUSD",1769484069876,103.1,124.59,124.54,0.5]
["bitfinex","SOLUSD",1769484070082,103.1,124.59,124.55,0.5]
["bitfinex","SOLUSD",1769484070083,105.93981697,124.59,124.55,0.5]
["bitfinex","SOLUSD",1769484070391,2.83981697,124.6,124.55,3.33981697]
["bitfinex","SOLUSD",1769484070589,2.83981697,124.6,124.56,0.5]
["bitfinex","SOLUSD",1769484070895,0.28432314,124.59,124.56,0.5]
["bitfinex","SOLUSD",1769484072472,10.86494951,124.61,124.57,0.5]
["bitfinex","SOLUSD",1769484072672,0.28432314,124.6,124.57,0.5]
["bitfinex","SOLUSD",1769484072984,0.14216157,124.6,124.57,0.5]
["bitfinex","SOLUSD",1769484073484,0.28432314,124.6,124.57,0.5]
["bitfinex","SOLUSD",1769484075805,0.28432314,124.61,124.58,0.5]
["bitfinex","SOLUSD",1769484076297,2.83981697,124.62,124.58,0.5]
["bitfinex","SOLUSD",1769484077192,88.9646592,124.64,124.59,0.5]
["bitfinex","SOLUSD",1769484078491,96.98805289,124.64,124.59,0.5]
["bitfinex","SOLUSD",1769484080397,96.98805289,124.64,124.6,0.5]
["bitfinex","SOLUSD",1769484081496,86.12484223,124.64,124.61,0.5]
["bitfinex","SOLUSD",1769484081678,96.98796153,124.64,124.6,0.5]
["bitfinex","SOLUSD",1769484082191,2.83981697,124.63,124.6,0.5]
["bitfinex","SOLUSD",1769484083703,2.83981697,124.62,124.59,0.5]
["bitfinex","SOLUSD",1769484084594,2.83981697,124.61,124.58,0.5]
["bitfinex","SOLUSD",1769484084987,2.83981697,124.62,124.58,0.5]
["bitfinex","SOLUSD",1769484087504,10.8642274,124.62,124.58,0.5]
["bitfinex","SOLUSD",1769484095207,2.83981697,124.62,124.58,0.5]
["bitfinex","SOLUSD",1769484095407,10.86389149,124.63,124.58,0.5]
["bitfinex","SOLUSD",1769484098609,10.86389149,124.63,124.59,0.5]
["bitfinex","SOLUSD",1769484105718,10.86305602,124.63,124.59,0.5]
["bitfinex","SOLUSD",1769484106408,96.98725985,124.64,124.59,0.5]
["bitfinex","SOLUSD",1769484106713,2.8389815,124.63,124.59,0.5]
["bitfinex","SOLUSD",1769484107316,2.8389815,124.61,124.58,0.5]
["bitfinex","SOLUSD",1769484107524,2.8389815,124.61,124.53,2.8389815]
["bitfinex","SOLUSD",1769484107525,2.8389815,124.59,124.53,2.8389815]
["bitfinex","SOLUSD",1769484107696,2.8389815,124.58,124.55,0.5]
["bitfinex","SOLUSD",1769484107898,2.8389815,124.59,124.55,0.5]
["bitfinex","SOLUSD",1769484108504,2.8389815,124.58,124.55,0.5]
["bitfinex","SOLUSD",1769484114631,10.8653642,124.59,124.55,0.5]
["bitfinex","SOLUSD",1769484114804,2.8389815,124.59,124.55,0.5]
["bitfinex","SOLUSD",1769484120034,2.8389815,124.58,124.55,0.5]
["bitfinex","SOLUSD",1769484120211,5.34408856,124.61,124.58,0.48855974]
["bitfinex","SOLUSD",1769484124037,0.47004076,124.6,124.56,0.48855974]
["bitfinex","SOLUSD",1769484124228,3.30902226,124.59,124.56,0.48855974]
["bitfinex","SOLUSD",1769484124936,3.30902226,124.59,124.48,5.34408856]
["bitfinex","SOLUSD",1769484124937,0.47004076,124.56,124.53,0.48855974]
["bitfinex","SOLUSD",1769484125149,0.47004076,124.54,124.51,0.48855974]
["bitfinex","SOLUSD",1769484125382,3.30902226,124.55,124.51,0.48855974]
["bitfinex","SOLUSD",1769484126236,11.33792773,124.55,124.51,0.48855974]
["bitfinex","SOLUSD",1769484126421,2.8389815,124.54,124.51,0.48855974]
["bitfinex","SOLUSD",1769484127343,3.30902226,124.55,124.51,0.48855974]
["bitfinex","SOLUSD",1769484128238,2.8389815,124.54,124.51,0.48855974]
["bitfinex","SOLUSD",1769484128635,2.8389815,124.53,124.5,0.48855974]
["bitfinex","SOLUSD",1769484128836,3.30902226,124.53,124.5,0.48855974]
["bitfinex","SOLUSD",1769484130252,3.30902226,124.54,124.5,0.48855974]
["bitfinex","SOLUSD",1769484131654,2.8389815,124.54,124.5,0.48855974]
["bitfinex","SOLUSD",1769484135445,8.49898895,124.55,124.5,2.8389815]
["bitfinex","SOLUSD",1769484135648,2.8389815,124.54,124.51,0.48855974]
["bitfinex","SOLUSD",1769484137262,20.53611315,124.59,124.54,0.48855974]
["bitfinex","SOLUSD",1769484137562,3.30902226,124.58,124.54,0.48855974]
["bitfinex","SOLUSD",1769484138140,2.8389815,124.57,124.54,0.48855974]
["bitfinex","SOLUSD",1769484139150,2.8389815,124.56,124.54,0.48855974]
["bitfinex","SOLUSD",1769484139352,3.30902226,124.56,124.52,0.48855974]
["bitfinex","SOLUSD",1769484139652,3.30902226,124.55,124.52,0.48855974]
["bitfinex","SOLUSD",1769484141262,11.33800713,124.55,124.52,0.48855974]
["bitfinex","SOLUSD",1769484141447,2.8389815,124.54,124.52,0.48855974]
["bitfinex","SOLUSD",1769484142060,11.33800713,124.55,124.52,0.48855974]
["bitfinex","SOLUSD",1769484146566,2.8389815,124.56,124.52,0.48855974]
["bitfinex","SOLUSD",1769484146946,3.30775457,124.56,124.52,0.48855974]
["bitfinex","SOLUSD",1769484148870,11.33607705,124.56,124.52,0.48855974]
["bitfinex","SOLUSD",1769484149162,0.46877307,124.54,124.51,0.46593474]
["bitfinex","SOLUSD",1769484149368,3.30775457,124.54,124.51,0.46593474]
["bitfinex","SOLUSD",1769484152267,8.0291507,124.55,124.51,0.46593474]
["bitfinex","SOLUSD",1769484152268,11.33690527,124.55,124.51,0.46593474]
["bitfinex","SOLUSD",1769484154376,3.30775457,124.54,124.51,0.46593474]
["bitfinex","SOLUSD",1769484157275,3.30775457,124.53,124.49,0.46593474]
["bitfinex","SOLUSD",1769484158273,3.30775457,124.53,124.5,0.46593474]
["bitfinex","SOLUSD",1769484159077,3.30775457,124.54,124.5,0.46593474]
["bitfinex","SOLUSD",1769484159275,5.34408856,124.55,124.52,0.46593474]
["bitfinex","SOLUSD",1769484159568,3.30775457,124.57,124.53,0.46593474]
["bitfinex","SOLUSD",1769484159772,2.8389815,124.57,124.53,0.46593474]
["bitfinex","SOLUSD",1769484160363,89.4325968,124.58,124.54,0.46593474]
["bitfinex","SOLUSD",1769484161071,2.8389815,124.57,124.54,0.46593474]
["bitfinex","SOLUSD",1769484162375,86.12484223,124.58,124.54,0.46593474]
["bitfinex","SOLUSD",1769484162562,88.96382373,124.58,124.54,0.46593474]
["bitfinex","SOLUSD",1769484163177,89.4325968,124.58,124.54,0.46593474]
["bitfinex","SOLUSD",1769484165159,88.96382373,124.58,124.54,0.46593474]
["bitfinex","SOLUSD",1769484165579,88.96600107,124.58,124.54,0.46593474]
["bitfinex","SOLUSD",1769484166371,89.43477414,124.58,124.54,0.46593474]
["bitfinex","SOLUSD",1769484169572,89.43477414,124.58,124.54,3.30709358]
["bitfinex","SOLUSD",1769484173271,86.12484223,124.58,124.55,0.4856572]
["bitfinex","SOLUSD",1769484173584,86.12484223,124.58,124.51,8.03138321]
["bitfinex","SOLUSD",1769484173585,0.49839809,124.6,124.57,0.4856572]
["bitfinex","SOLUSD",1769484174568,3.33955693,124.6,124.57,0.4856572]
["bitfinex","SOLUSD",1769484180584,8.52419749,124.6,124.57,0.4856572]
["bitfinex","SOLUSD",1769484180807,3.33955693,124.58,124.55,0.4856572]
["bitfinex","SOLUSD",1769484184287,3.33955693,124.59,124.55,0.4856572]
["bitfinex","SOLUSD",1769484184486,0.49839809,124.59,124.56,0.4856572]
["bitfinex","SOLUSD",1769484187497,3.33955693,124.6,124.56,0.4856572]
["bitfinex","SOLUSD",1769484188096,0.49839809,124.6,124.57,0.4856572]
["bitfinex","SOLUSD",1769484188298,3.33955693,124.6,124.57,0.4856572]
["bitfinex","SOLUSD",1769484189599,0.49839809,124.59,124.57,0.4856572]
["bitfinex","SOLUSD",1769484190603,0.49839809,124.59,124.56,0.4856572]
["bitfinex","SOLUSD",1769484191110,3.33955693,124.59,124.56,0.4856572]
["bitfinex","SOLUSD",1769484191603,0.49839809,124.58,124.55,0.4856572]
["bitfinex","SOLUSD",1769484191899,3.33955693,124.59,124.55,0.4856572]
["bitfinex","SOLUSD",1769484192097,0.49839809,124.58,124.55,0.4856572]
["bitfinex","SOLUSD",1769484192295,3.33955693,124.59,124.55,0.4856572]
["bitfinex","SOLUSD",1769484192802,0.49839809,124.58,124.55,0.4856572]
["bitfinex","SOLUSD",1769484194803,3.33955693,124.59,124.55,0.4856572]
["bitfinex","SOLUSD",1769484196511,0.49839809,124.59,124.56,0.4856572]
["bitfinex","SOLUSD",1769484196810,0.49839809,124.6,124.57,0.4856572]
["bitfinex","SOLUSD",1769484204287,3.33955693,124.6,124.57,0.4856572]
["bitfinex","SOLUSD",1769484206893,0.48068305,124.58,124.55,0.45878077]
["bitfinex","SOLUSD",1769484207093,0.48068305,124.59,124.56,0.45878077]
["bitfinex","SOLUSD",1769484207300,3.32184189,124.6,124.56,0.45878077]
["bitfinex","SOLUSD",1769484207616,0.48068305,124.6,124.57,0.45878077]
["bitfinex","SOLUSD",1769484210417,5.6284117,124.62,124.57,0.45878077]
["bitfinex","SOLUSD",1769484210712,86.60552528,124.63,124.6,0.45878077]
["bitfinex","SOLUSD",1769484210896,0.48068305,124.62,124.59,0.45878077]
["bitfinex","SOLUSD",1769484211298,3.32184189,124.62,124.59,0.45878077]
["bitfinex","SOLUSD",1769484211514,0.48068305,124.62,124.59,0.45878077]
["bitfinex","SOLUSD",1769484212511,88.96600107,124.63,124.59,0.45878077]
["bitfinex","SOLUSD",1769484212715,89.44668412,124.63,124.59,0.45878077]
["bitfinex","SOLUSD",1769484215417,0.48068305,124.63,124.6,0.47873052]
["bitfinex","SOLUSD",1769484215918,3.29463771,124.65,124.62,0.47873052]
["bitfinex","SOLUSD",1769484216220,0.45347887,124.65,124.62,0.47873052]
["bitfinex","SOLUSD",1769484216513,3.12548198,124.65,124.62,0.47873052]
["bitfinex","SOLUSD",1769484216913,3.12548198,124.65,124.61,0.47873052]
["bitfinex","SOLUSD",1769484217302,2.84115884,124.64,124.61,0.47873052]
["bitfinex","SOLUSD",1769484220446,3.17200311,124.65,124.61,0.47873052]
["bitfinex","SOLUSD",1769484221331,2.88767997,124.65,124.61,0.47873052]
["bitfinex","SOLUSD",1769484221522,92.31008963,124.66,124.62,0.47873052]
["bitfinex","SOLUSD",1769484221720,8.30575543,124.67,124.63,2.84115884]
["bitfinex","SOLUSD",1769484221721,0.04652113,124.67,124.63,2.84115884]
["bitfinex","SOLUSD",1769484222028,0.28432314,124.67,124.64,0.47873052]
["bitfinex","SOLUSD",1769484222835,0.33084427,124.67,124.64,0.47873052]
["bitfinex","SOLUSD",1769484223147,3.17200311,124.67,124.64,0.47873052]
["bitfinex","SOLUSD",1769484224620,0.33084427,124.67,124.64,0.47873052]
["bitfinex","SOLUSD",1769484225129,2.88767997,124.67,124.64,0.47873052]
["bitfinex","SOLUSD",1769484227647,2.88367295,124.67,124.64,0.47873052]
["bitfinex","SOLUSD",1769484230468,0.04652113,124.67,124.64,0.47873052]
["bitfinex","SOLUSD",1769484230751,2.88367295,124.67,124.64,0.47873052]
["bitfinex","SOLUSD",1769484232842,0.04652113,124.67,124.64,0.47873052]
["bitfinex","SOLUSD",1769484233040,11.18887867,124.68,124.65,0.4933153]
["bitfinex","SOLUSD",1769484240969,0.04652113,124.67,124.65,0.4933153]
["bitfinex","SOLUSD",1769484241458,11.18887867,124.68,124.65,0.4933153]
["bitfinex","SOLUSD",1769484242062,10.90455553,124.68,124.65,0.4933153]
["bitfinex","SOLUSD",1769484242368,0.04652113,124.68,124.65,0.4933153]
["bitfinex","SOLUSD",1769484243665,8.02019353,124.69,124.65,0.4933153]
["bitfinex","SOLUSD",1769484243856,8.02019353,124.69,124.6,2.83715182]
["bitfinex","SOLUSD",1769484243857,96.98126168,124.7,124.66,0.4933153]
["bitfinex","SOLUSD",1769484244748,97.02778281,124.7,124.66,0.4933153]
["bitfinex","SOLUSD",1769484245236,94.14410986,124.7,124.66,0.4933153]
["bitfinex","SOLUSD",1769484245437,94.19063099,124.7,124.66,0.4933153]
["bitfinex","SOLUSD",1769484245666,97.02778281,124.7,124.66,0.4933153]
["bitfinex","SOLUSD",1769484247165,0.04652113,124.69,124.66,0.4933153]
["bitfinex","SOLUSD",1769484247353,2.88367295,124.69,124.66,0.4933153]
["bitfinex","SOLUSD",1769484248755,2.83715182,124.68,124.66,0.4933153]
["bitfinex","SOLUSD",1769484249064,2.83715182,124.67,124.64,0.4933153]
["bitfinex","SOLUSD",1769484249268,2.83715182,124.66,124.64,0.4933153]
["bitfinex","SOLUSD",1769484249449,2.83715182,124.66,124.6,0.4933153]
["bitfinex","SOLUSD",1769484249649,2.83715182,124.65,124.61,0.4933153]
["bitfinex","SOLUSD",1769484251052,2.83715182,124.66,124.61,0.4933153]
["bitfinex","SOLUSD",1769484251874,2.83715182,124.65,124.61,0.4933153]
["bitfinex","SOLUSD",1769484253265,8.02206243,124.66,124.61,0.4933153]
["bitfinex","SOLUSD",1769484253571,10.85921425,124.66,124.62,0.4933153]
["bitfinex","SOLUSD",1769484253969,2.83715182,124.66,124.62,0.4933153]
["bitfinex","SOLUSD",1769484255865,10.85900353,124.66,124.62,0.4933153]
["bitfinex","SOLUSD",1769484258777,2.83715182,124.65,124.62,0.4933153]
["bitfinex","SOLUSD",1769484259773,8.50357772,124.67,124.63,0.4933153]
["bitfinex","SOLUSD",1769484260073,11.34192154,124.66,124.63,0.4933153]
["bitfinex","SOLUSD",1769484260259,2.83715182,124.65,124.63,0.4933153]
["bitfinex","SOLUSD",1769484261060,0.48755314,124.64,124.61,0.46919105]
["bitfinex","SOLUSD",1769484261259,3.32470496,124.64,124.61,0.46919105]
["bitfinex","SOLUSD",1769484263283,2.83715182,124.64,124.61,0.46919105]
["bitfinex","SOLUSD",1769484267694,3.29631542,124.62,124.6,0.48810898]
["bitfinex","SOLUSD",1769484267893,2.83715182,124.61,124.6,0.48810898]
["bitfinex","SOLUSD",1769484268992,3.29631542,124.62,124.6,0.48810898]
["bitfinex","SOLUSD",1769484270296,2.83715182,124.61,124.6,0.48810898]
["bitfinex","SOLUSD",1769484270493,8.48300878,124.63,124.6,0.48810898]
["bitfinex","SOLUSD",1769484270708,3.29631542,124.61,124.56,2.83715182]
["bitfinex","SOLUSD",1769484271704,3.29631542,124.61,124.55,2.83715182]
["bitfinex","SOLUSD",1769484272299,3.29631542,124.61,124.56,2.83715182]
["bitfinex","SOLUSD",1769484272598,3.29631542,124.61,124.57,0.48810898]
["bitfinex","SOLUSD",1769484278619,0.4591636,124.61,124.57,0.48810898]
["bitfinex","SOLUSD",1769484279419,3.29631542,124.61,124.57,0.48810898]
["bitfinex","SOLUSD",1769484283731,3.29631542,124.59,124.55,0.48810898]
["bitfinex","SOLUSD",1769484283925,0.4591636,124.58,124.55,0.48810898]
["bitfinex","SOLUSD",1769484284227,3.29631542,124.58,124.55,0.48810898]
["bitfinex","SOLUSD",1769484285215,3.29631542,124.59,124.55,0.48810898]
["bitfinex","SOLUSD",1769484287330,0.4591636,124.61,124.55,0.48810898]
["bitfinex","SOLUSD",1769484287624,0.4591636,124.6,124.57,0.48810898]
["bitfinex","SOLUSD",1769484287826,3.29911821,124.6,124.57,0.48810898]
["bitfinex","SOLUSD",1769484293732,0.4591636,124.6,124.57,0.48810898]
["bitfinex","SOLUSD",1769484300335,3.29911821,124.6,124.57,0.48810898]
["bitfinex","SOLUSD",1769484300515,3.30913575,124.58,124.56,0.49078294]
["bitfinex","SOLUSD",1769484300715,0.46918114,124.58,124.56,0.49078294]
["bitfinex","SOLUSD",1769484301418,2.83995461,124.59,124.56,0.49078294]
["bitfinex","SOLUSD",1769484301419,3.30913575,124.59,124.56,0.49078294]
["bitfinex","SOLUSD",1769484302534,2.83995461,124.59,124.56,0.49078294]
["bitfinex","SOLUSD",1769484302739,0.46918114,124.58,124.56,0.49078294]
["bitfinex","SOLUSD",1769484313431,0.46918114,124.59,124.56,0.49078294]
["bitfinex","SOLUSD",1769484319153,0.46918114,124.56,124.53,0.49078294]
["bitfinex","SOLUSD",1769484322257,0.47395222,124.57,124.54,0.4936785]
["bitfinex","SOLUSD",1769484329966,0.47395222,124.56,124.53,0.4936785]
["bitfinex","SOLUSD",1769484330151,0.47395222,124.55,124.52,22.7936785]
["bitfinex","SOLUSD",1769484331568,0.47395222,124.55,124.53,0.4936785]
["bitfinex","SOLUSD",1769484331773,0.47395222,124.55,124.52,22.7936785]
["bitfinex","SOLUSD",1769484334575,2.83995461,124.56,124.53,0.4936785]
["bitfinex","SOLUSD",1769484334576,0.47395222,124.56,124.53,0.4936785]
["bitfinex","SOLUSD",1769484342378,0.47395222,124.58,124.55,3.33363311]
["bitfinex","SOLUSD",1769484342583,0.47395222,124.58,124.56,0.4936785]
["bitfinex","SOLUSD",1769484342882,0.47395222,124.59,124.57,0.4936785]
["bitfinex","SOLUSD",1769484344979,0.47395222,124.6,124.57,0.4936785]
["bitfinex","SOLUSD",1769484347368,0.47395222,124.6,124.57,3.33363311]
["bitfinex","SOLUSD",1769484347685,0.47395222,124.6,124.57,3.33336264]
["bitfinex","SOLUSD",1769484348064,0.47395222,124.6,124.57,0.4936785]
["bitfinex","SOLUSD",1769484348583,86.12484223,124.68,124.58,0.4936785]
["bitfinex","SOLUSD",1769484348762,0.47395222,124.63,124.6,2.83968414]
["bitfinex","SOLUSD",1769484349782,0.47395222,124.63,124.59,3.33336264]
["bitfinex","SOLUSD",1769484349983,0.47395222,124.63,124.6,0.4936785]
["bitfinex","SOLUSD",1769484352788,0.47395222,124.63,124.59,3.29523058]
["bitfinex","SOLUSD",1769484353091,0.47395222,124.63,124.6,2.83968414]
["bitfinex","SOLUSD",1769484353489,0.47395222,124.63,124.6,3.29523058]
["bitfinex","SOLUSD",1769484354468,0.49473452,124.64,124.61,3.29523058]
["bitfinex","SOLUSD",1769484354669,0.49473452,124.64,124.62,2.83968414]
["bitfinex","SOLUSD",1769484356776,0.49473452,124.64,124.62,3.29523058]
["bitfinex","SOLUSD",1769484357473,0.49473452,124.65,124.62,3.29523058]
["bitfinex","SOLUSD",1769484358171,0.49473452,124.65,124.62,0.45554644]
["bitfinex","SOLUSD",1769484358794,0.49473452,124.65,124.62,3.29523058]
["bitfinex","SOLUSD",1769484360895,0.49473452,124.65,124.61,3.29523058]
["bitfinex","SOLUSD",1769484361393,2.83968414,124.63,124.59,2.83968414]
["bitfinex","SOLUSD",1769484361593,0.49473452,124.62,124.59,3.29523058]
["bitfinex","SOLUSD",1769484361816,0.49473452,124.62,124.58,25.59523058]
["bitfinex","SOLUSD",1769484361980,0.49473452,124.6,124.57,3.29523058]
["bitfinex","SOLUSD",1769484362984,0.49473452,124.61,124.58,0.45554644]
["bitfinex","SOLUSD",1769484363180,0.49473452,124.61,124.58,3.29523058]
["bitfinex","SOLUSD",1769484364598,0.49473452,124.62,124.59,3.29523058]
["bitfinex","SOLUSD",1769484367400,0.49473452,124.62,124.59,0.45554644]
["bitfinex","SOLUSD",1769484368802,0.49473452,124.62,124.59,3.29523058]
["bitfinex","SOLUSD",1769484370304,0.49473452,124.62,124.59,0.45554644]
["bitfinex","SOLUSD",1769484370602,3.33441866,124.62,124.58,3.29523058]
["bitfinex","SOLUSD",1769484370805,0.49473452,124.63,124.6,0.45554644]
["bitfinex","SOLUSD",1769484371003,0.49473452,124.63,124.6,3.29523058]
["bitfinex","SOLUSD",1769484375907,0.49473452,124.63,124.55,42.37160538]
["bitfinex","SOLUSD",1769484375908,0.49473452,124.63,124.59,0.45554644]
["bitfinex","SOLUSD",1769484376091,0.49473452,124.63,124.59,3.29523058]
["bitfinex","SOLUSD",1769484376409,0.49473452,124.63,124.59,2.83968414]
["bitfinex","SOLUSD",1769484376616,0.49473452,124.63,124.6,0.45554644]
["bitfinex","SOLUSD",1769484379211,0.49473452,124.61,124.58,0.45554644]
["bitfinex","SOLUSD",1769484379711,0.49473452,124.61,124.58,3.29523058]
["bitfinex","SOLUSD",1769484381301,0.49473452,124.61,124.58,3.29441256]
["bitfinex","SOLUSD",1769484389618,0.49473452,124.61,124.58,2.83968414]
["bitfinex","SOLUSD",1769484389817,0.45971944,124.62,124.59,0.49168535]
["bitfinex","SOLUSD",1769484396837,0.45971944,124.62,124.59,3.33136949]
["bitfinex","SOLUSD",1769484409630,0.45971944,124.62,124.59,3.33051247]
["bitfinex","SOLUSD",1769484412333,0.45588826,124.61,124.57,3.31736103]
["bitfinex","SOLUSD",1769484412513,0.45588826,124.59,124.57,0.47853391]
["bitfinex","SOLUSD",1769484416541,3.29471538,124.59,124.57,0.47853391]
["bitfinex","SOLUSD",1769484418935,2.83882712,124.59,124.57,0.47853391]
["bitfinex","SOLUSD",1769484419239,3.29471538,124.6,124.57,0.47853391]
["bitfinex","SOLUSD",1769484421737,0.45588826,124.57,124.54,0.47853391]
["bitfinex","SOLUSD",1769484421960,0.45588826,124.56,124.54,0.47853391]
["bitfinex","SOLUSD",1769484422138,0.45588826,124.57,124.54,0.47853391]
["bitfinex","SOLUSD",1769484428051,3.29471538,124.57,124.54,0.47853391]
["bitfinex","SOLUSD",1769484428252,0.45588826,124.57,124.54,0.47853391]
["bitfinex","SOLUSD",1769484432459,3.29471538,124.57,124.54,0.47853391]
["bitfinex","SOLUSD",1769484432956,3.29471538,124.56,124.53,0.47853391]
["bitfinex","SOLUSD",1769484434137,3.29471538,124.56,124.52,2.81736103]
["bitfinex","SOLUSD",1769484436256,0.45588826,124.56,124.53,0.47853391]
["bitfinex","SOLUSD",1769484439242,0.45588826,124.56,124.54,0.47853391]
["bitfinex","SOLUSD",1769484445974,0.49587781,124.58,124.55,0.48683598]
["bitfinex","SOLUSD",1769484446266,0.49587781,124.59,124.56,3.3256631]
["bitfinex","SOLUSD",1769484446655,0.49587781,124.6,124.57,3.3256631]
["bitfinex","SOLUSD",1769484446960,0.49587781,124.6,124.58,0.48683598]
["bitfinex","SOLUSD",1769484447168,0.49587781,124.61,124.58,0.48683598]
["bitfinex","SOLUSD",1769484447465,0.49587781,124.61,124.57,3.3256631]
["bitfinex","SOLUSD",1769484447968,0.49587781,124.6,124.57,3.3256631]
["bitfinex","SOLUSD",1769484448949,3.33470493,124.58,124.55,0.48683598]
["bitfinex","SOLUSD",1769484450067,0.49587781,124.58,124.55,0.48683598]
["bitfinex","SOLUSD",1769484456570,0.49587781,124.6,124.57,3.3256631]
["bitfinex","SOLUSD",1769484461075,0.49587781,124.6,124.58,3.3256631]
["bitfinex","SOLUSD",1769484461248,0.49587781,124.6,124.58,0.48683598]
["bitfinex","SOLUSD",1769484462143,0.49587781,124.6,124.57,3.3256631]
["bitfinex","SOLUSD",1769484463576,0.49587781,124.6,124.57,0.48683598]
["bitfinex","SOLUSD",1769484463767,0.49587781,124.6,124.57,3.3256631]
["bitfinex","SOLUSD",1769484464775,0.49587781,124.6,124.58,0.48683598]
["bitfinex","SOLUSD",1769484464952,0.49587781,124.61,124.58,0.48683598]
["bitfinex","SOLUSD",1769484465352,0.49587781,124.61,124.58,3.3256631]
["bitfinex","SOLUSD",1769484469576,0.49587781,124.61,124.58,3.32610684]
["bitfinex","SOLUSD",1769484490297,0.49587781,124.61,124.59,2.83927086]
["bitfinex","SOLUSD",1769484495103,0.48277723,124.62,124.59,3.31405338]
["bitfinex","SOLUSD",1769484496299,0.76710037,124.63,124.6,0.47478252]
["bitfinex","SOLUSD",1769484496790,0.48277723,124.62,124.59,3.31405338]
["bitfinex","SOLUSD",1769484498704,0.48277723,124.63,124.61,2.83927086]
["bitfinex","SOLUSD",1769484499003,0.48277723,124.63,124.61,3.31405338]
["bitfinex","SOLUSD",1769484499207,0.48277723,124.63,124.61,2.83927086]
["bitfinex","SOLUSD",1769484499420,0.48277723,124.63,124.61,3.31405338]
["bitfinex","SOLUSD",1769484499907,86.60761946,124.64,124.61,3.31405338]
["bitfinex","SOLUSD",1769484503527,0.48730793,124.63,124.61,2.83927086]
["bitfinex","SOLUSD",1769484504527,86.61215016,124.64,124.61,3.29973842]
["bitfinex","SOLUSD",1769484509833,0.48730793,124.63,124.61,3.29973842]
["bitfinex","SOLUSD",1769484511427,0.48730793,124.63,124.61,2.83927086]
["bitfinex","SOLUSD",1769484511821,0.48730793,124.63,124.61,3.29973842]
["bitfinex","SOLUSD",1769484513215,0.48730793,124.63,124.61,2.83927086]
["bitfinex","SOLUSD",1769484516124,0.48730793,124.63,124.6,3.29973842]
["bitfinex","SOLUSD",1769484517142,0.48730793,124.63,124.61,2.83927086]
["bitfinex","SOLUSD",1769484518038,0.48730793,124.63,124.61,3.29973842]
["bitfinex","SOLUSD",1769484518741,0.48730793,124.63,124.61,2.83927086]
["bitfinex","SOLUSD",1769484525646,0.48730793,124.63,124.6,3.29973842]
["bitfinex","SOLUSD",1769484531551,0.48730793,124.63,124.6,3.29862299]
["bitfinex","SOLUSD",1769484533651,0.48730793,124.63,124.61,2.83815543]
["bitfinex","SOLUSD",1769484535857,0.48730793,124.63,124.61,3.29853353]
["bitfinex","SOLUSD",1769484539160,0.48730793,124.63,124.61,0.4603781]
["bitfinex","SOLUSD",1769484539358,0.48730793,124.63,124.6,3.29853353]
["bitfinex","SOLUSD",1769484540160,0.48730793,124.63,124.61,0.4603781]
["bitfinex","SOLUSD",1769484540455,86.61865362,124.64,124.61,3.29853353]
["bitfinex","SOLUSD",1769484541658,0.49381139,124.63,124.61,3.29853353]
["bitfinex","SOLUSD",1769484547164,0.49381139,124.65,124.63,0.4603781]
["bitfinex","SOLUSD",1769484547365,0.49381139,124.66,124.64,2.83815543]
["bitfinex","SOLUSD",1769484548464,2.83815023,124.65,124.64,2.83815543]
["bitfinex","SOLUSD",1769484553773,2.83815023,124.65,124.63,3.29853353]
["bitfinex","SOLUSD",1769484554879,0.49381139,124.64,124.61,0.4603781]
["bitfinex","SOLUSD",1769484555070,0.49381139,124.64,124.62,0.4603781]
["bitfinex","SOLUSD",1769484555372,3.33196162,124.65,124.62,3.29853353]
["bitfinex","SOLUSD",1769484559171,3.33196162,124.65,124.63,2.83815543]
["bitfinex","SOLUSD",1769484563479,0.49381139,124.65,124.63,2.83815543]
["bitfinex","SOLUSD",1769484563676,0.49381139,124.65,124.62,3.29853353]
["bitfinex","SOLUSD",1769484565461,2.83815023,124.64,124.62,3.29853353]
["bitfinex","SOLUSD",1769484571481,2.83815023,124.64,124.63,2.83815543]
["bitfinex","SOLUSD",1769484572381,2.83815023,124.64,124.63,3.29673241]
["bitfinex","SOLUSD",1769484572682,0.49495417,124.65,124.63,3.29673241]
["bitfinex","SOLUSD",1769484572870,0.49495417,124.65,124.64,2.83815543]
["bitfinex","SOLUSD",1769484573075,0.49495417,124.65,124.63,3.29673241]
["bitfinex","SOLUSD",1769484573568,0.49495417,124.65,124.63,0.45857698]
["bitfinex","SOLUSD",1769484573769,0.49495417,124.65,124.63,3.29673241]
["bitfinex","SOLUSD",1769484579991,0.49495417,124.65,124.62,3.29673241]
["bitfinex","SOLUSD",1769484580380,0.49495417,124.65,124.63,0.45857698]
["bitfinex","SOLUSD",1769484580891,0.49495417,124.65,124.62,3.29673241]
["bitfinex","SOLUSD",1769484584395,0.49495417,124.65,124.63,0.45857698]
["bitfinex","SOLUSD",1769484584895,2.83815543,124.67,124.63,3.29673241]
["bitfinex","SOLUSD",1769484584896,0.49495417,124.66,124.63,3.29673241]
["bitfinex","SOLUSD",1769484586292,0.49495417,124.66,124.63,2.83815543]
["bitfinex","SOLUSD",1769484587091,0.49495417,124.66,124.63,3.29673241]
["bitfinex","SOLUSD",1769484587297,0.49495417,124.66,124.63,0.45857698]
["bitfinex","SOLUSD",1769484587592,0.49495417,124.66,124.62,3.29673241]
["bitfinex","SOLUSD",1769484589999,0.49495417,124.66,124.63,0.45857698]
["bitfinex","SOLUSD",1769484591193,0.49495417,124.66,124.62,3.29673241]
["bitfinex","SOLUSD",1769484591600,0.49495417,124.66,124.62,3.29603817]
["bitfinex","SOLUSD",1769484592506,0.49495417,124.66,124.63,0.4506279]
["bitfinex","SOLUSD",1769484595008,0.49495417,124.66,124.63,3.28808909]
["bitfinex","SOLUSD",1769484596895,0.49495417,124.66,124.63,0.4506279]
["bitfinex","SOLUSD",1769484597381,0.49495417,124.66,124.62,3.28808909]
["bitfinex","SOLUSD",1769484598103,0.49495417,124.66,124.62,0.4506279]
["bitfinex","SOLUSD",1769484598688,3.33241536,124.66,124.62,0.4506279]
["bitfinex","SOLUSD",1769484598888,0.48468246,124.65,124.62,0.4506279]
["bitfinex","SOLUSD",1769484600608,0.48468246,124.65,124.62,3.28808909]
["bitfinex","SOLUSD",1769484601107,0.48468246,124.65,124.62,0.4506279]
["bitfinex","SOLUSD",1769484601306,0.48468246,124.62,124.58,0.4506279]
["bitfinex","SOLUSD",1769484601514,3.32214365,124.62,124.58,0.4506279]
["bitfinex","SOLUSD",1769484601710,0.48468246,124.61,124.58,0.4506279]
["bitfinex","SOLUSD",1769484605421,0.48468246,124.61,124.58,3.28808909]
["bitfinex","SOLUSD",1769484605788,0.48468246,124.6,124.57,0.4506279]
["bitfinex","SOLUSD",1769484605990,0.48468246,124.6,124.56,3.28808909]
["bitfinex","SOLUSD",1769484606695,0.48468246,124.6,124.57,0.4506279]
["bitfinex","SOLUSD",1769484607204,0.48468246,124.6,124.57,3.28808909]
["bitfinex","SOLUSD",1769484608711,0.48468246,124.6,124.58,0.4506279]
["bitfinex","SOLUSD",1769484609012,0.48468246,124.61,124.58,3.28808909]
["bitfinex","SOLUSD",1769484611416,0.48468246,124.61,124.59,0.4506279]
["bitfinex","SOLUSD",1769484611717,0.48468246,124.62,124.59,3.28808909]
["bitfinex","SOLUSD",1769484611894,0.48468246,124.62,124.6,3.28808909]
["bitfinex","SOLUSD",1769484612092,8.02271971,124.65,124.61,2.83746119]
["bitfinex","SOLUSD",1769484612093,0.48468246,124.63,124.61,2.83746119]
["bitfinex","SOLUSD",1769484613930,0.48468246,124.62,124.59,2.83746119]
["bitfinex","SOLUSD",1769484614118,0.48468246,124.62,124.58,3.28808909]
["bitfinex","SOLUSD",1769484618315,0.48468246,124.62,124.59,0.4506279]
["bitfinex","SOLUSD",1769484620415,0.48468246,124.62,124.59,3.28808909]
["bitfinex","SOLUSD",1769484626120,0.48190615,124.63,124.6,3.31316859]
["bitfinex","SOLUSD",1769484632228,0.48190615,124.63,124.6,2.83746119]
["bitfinex","SOLUSD",1769484632823,0.48190615,124.63,124.6,3.31316859]
["bitfinex","SOLUSD",1769484640046,0.48190615,124.63,124.6,0.4757074]
["bitfinex","SOLUSD",1769484648642,0.48190615,124.63,124.57,22.3]
["bitfinex","SOLUSD",1769484648643,0.48190615,124.61,124.57,0.4757074]
["bitfinex","SOLUSD",1769484649436,0.48190615,124.61,124.57,3.31316859]
["bitfinex","SOLUSD",1769484651446,0.48190615,124.6,124.57,3.31316859]
["bitfinex","SOLUSD",1769484653549,0.48190615,124.6,124.57,3.31561838]
["bitfinex","SOLUSD",1769484653758,0.48190615,124.6,124.57,0.4757074]
["bitfinex","SOLUSD",1769484656256,0.48190615,124.6,124.57,3.31561838]
["bitfinex","SOLUSD",1769484657350,0.48190615,124.6,124.57,0.4757074]
["bitfinex","SOLUSD",1769484662663,0.48934276,124.58,124.54,3.29219633]
["bitfinex","SOLUSD",1769484662870,0.48934276,124.58,124.55,0.45228535]
["bitfinex","SOLUSD",1769484663157,0.48934276,124.58,124.54,3.29219633]
["bitfinex","SOLUSD",1769484663562,0.48934276,124.58,124.54,0.45228535]
["bitfinex","SOLUSD",1769484663757,0.48934276,124.57,124.54,0.45228535]
["bitfinex","SOLUSD",1769484666360,0.48934276,124.57,124.53,3.29219633]
["bitfinex","SOLUSD",1769484667046,0.48934276,124.57,124.54,0.45228535]
["bitfinex","SOLUSD",1769484667776,0.48934276,124.57,124.53,3.29219633]
["bitfinex","SOLUSD",1769484669858,0.48934276,124.56,124.53,0.45228535]
["bitfinex","SOLUSD",1769484670056,0.48934276,124.56,124.53,3.29219633]
["bitfinex","SOLUSD",1769484670444,0.48934276,124.56,124.53,0.45228535]
["bitfinex","SOLUSD",1769484672262,0.48934276,124.56,124.53,3.29219633]
["bitfinex","SOLUSD",1769484678070,0.48934276,124.56,124.53,0.45228535]
["bitfinex","SOLUSD",1769484679761,0.48934276,124.55,124.52,0.45228535]
["bitfinex","SOLUSD",1769484680665,0.48934276,124.55,124.51,3.03991098]
["bitfinex","SOLUSD",1769484680666,0.4980774,124.54,124.51,3.52674696]
["bitfinex","SOLUSD",1769484681857,0.4980774,124.54,124.52,0.48683598]
["bitfinex","SOLUSD",1769484685183,0.4890379,124.55,124.52,0.48683598]
["bitfinex","SOLUSD",1769484690880,0.4890379,124.55,124.52,3.32674696]
["bitfinex","SOLUSD",1769484691083,0.4890379,124.55,124.53,3.29609185]
["bitfinex","SOLUSD",1769484693763,0.4890379,124.55,124.53,0.45618087]
["bitfinex","SOLUSD",1769484695290,0.4890379,124.55,124.52,3.29609185]
["bitfinex","SOLUSD",1769484697895,0.4890379,124.58,124.55,0.45618087]
["bitfinex","SOLUSD",1769484698079,0.4890379,124.58,124.54,3.29609185]
["bitfinex","SOLUSD",1769484699613,3.32894888,124.58,124.54,0.45618087]
["bitfinex","SOLUSD",1769484700195,0.4890379,124.57,124.54,0.45618087]
["bitfinex","SOLUSD",1769484702398,0.4890379,124.58,124.55,0.45618087]
["bitfinex","SOLUSD",1769484702695,86.12484223,124.59,124.56,3.29609185]
["bitfinex","SOLUSD",1769484702696,0.4890379,124.59,124.56,3.29609185]
["bitfinex","SOLUSD",1769484703495,0.4890379,124.59,124.57,0.45618087]
["bitfinex","SOLUSD",1769484703878,0.4890379,124.6,124.57,3.29609185]
["bitfinex","SOLUSD",1769484711596,0.4890379,124.62,124.59,3.29609185]
["bitfinex","SOLUSD",1769484711801,0.4890379,124.62,124.6,3.29609185]
["bitfinex","SOLUSD",1769484712201,0.4890379,124.62,124.6,2.83991098]
["bitfinex","SOLUSD",1769484715508,0.46506978,124.64,124.62,0.45579971]
["bitfinex","SOLUSD",1769484715715,0.46506978,124.64,124.62,2.83774684]
["bitfinex","SOLUSD",1769484715908,0.46506978,124.65,124.62,3.29354655]
["bitfinex","SOLUSD",1769484716101,0.46506978,124.65,124.63,2.83774684]
["bitfinex","SOLUSD",1769484717213,0.46506978,124.65,124.62,3.29354655]
["bitfinex","SOLUSD",1769484721614,0.46506978,124.65,124.63,2.83774684]
["bitfinex","SOLUSD",1769484721819,0.46506978,124.65,124.64,2.83774684]
["bitfinex","SOLUSD",1769484722128,0.46506978,124.66,124.64,2.83774684]
["bitfinex","SOLUSD",1769484723907,0.46506978,124.66,124.63,3.29354655]
["bitfinex","SOLUSD",1769484731529,0.46506978,124.65,124.61,0.45579971]
["bitfinex","SOLUSD",1769484731838,0.46506978,124.64,124.61,3.29354655]
["bitfinex","SOLUSD",1769484733044,0.46506978,124.64,124.62,2.83774684]
["bitfinex","SOLUSD",1769484733629,0.46506978,124.64,124.61,3.29354655]
["bitfinex","SOLUSD",1769484733924,0.46506978,124.65,124.62,2.83774684]
["bitfinex","SOLUSD",1769484734118,0.46506978,124.65,124.62,3.29354655]
["bitfinex","SOLUSD",1769484734325,0.46506978,124.65,124.63,2.83774684]
["bitfinex","SOLUSD",1769484735730,0.46506978,124.66,124.63,3.29354655]
["bitfinex","SOLUSD",1769484738017,0.46506978,124.66,124.64,2.83774684]
["bitfinex","SOLUSD",1769484738737,0.46506978,124.66,124.63,3.29354655]
["bitfinex","SOLUSD",1769484743649,0.48812334,124.64,124.6,0.48683598]
["bitfinex","SOLUSD",1769484743829,0.48812334,124.64,124.61,0.48683598]
["bitfinex","SOLUSD",1769484745126,0.48812334,124.64,124.61,3.32458282]
["bitfinex","SOLUSD",1769484755353,0.48812334,124.64,124.62,2.83774684]
["bitfinex","SOLUSD",1769484766258,0.48812334,124.66,124.63,3.32458282]
["bitfinex","SOLUSD",1769484766461,0.48812334,124.66,124.64,2.83774684]
["bitfinex","SOLUSD",1769484768365,0.48812334,124.66,124.63,3.32458282]
["bitfinex","SOLUSD",1769484770364,0.48812334,124.65,124.61,3.32458282]
["bitfinex","SOLUSD",1769484770738,0.48812334,124.65,124.61,2.83774684]
["bitfinex","SOLUSD",1769484771366,0.48812334,124.65,124.61,3.32458282]
["bitfinex","SOLUSD",1769484772465,0.48502072,124.63,124.58,0.48622214]
["bitfinex","SOLUSD",1769484772673,0.48502072,124.63,124.59,3.32396898]
["bitfinex","SOLUSD",1769484773554,0.48502072,124.63,124.6,0.48622214]
["bitfinex","SOLUSD",1769484773758,0.48502072,124.62,124.58,3.32396898]
["bitfinex","SOLUSD",1769484774452,0.48502072,124.62,124.59,0.48622214]
["bitfinex","SOLUSD",1769484778878,0.48502072,124.62,124.59,3.3253493]
["bitfinex","SOLUSD",1769484779979,0.48502072,124.62,124.59,0.48622214]
["bitfinex","SOLUSD",1769484781967,0.48502072,124.63,124.6,0.48622214]
["bitfinex","SOLUSD",1769484787256,0.48502072,124.63,124.6,3.3253493]
["bitfinex","SOLUSD",1769484789583,0.48502072,124.63,124.59,3.3253493]
["bitfinex","SOLUSD",1769484789760,2.83912716,124.63,124.58,3.3253493]
["bitfinex","SOLUSD",1769484789962,0.48502072,124.62,124.58,3.3253493]
["bitfinex","SOLUSD",1769484790290,0.48502072,124.62,124.59,0.48622214]
["bitfinex","SOLUSD",1769484793380,0.48502072,124.62,124.59,3.3253493]
["bitfinex","SOLUSD",1769484798083,0.48502072,124.62,124.59,2.83912716]
["bitfinex","SOLUSD",1769484798290,0.48502072,124.62,124.59,3.3253493]
["bitfinex","SOLUSD",1769484799889,0.48502072,124.62,124.58,0.48622214]
["bitfinex","SOLUSD",1769484800189,0.48502072,124.62,124.58,3.3253493]
["bitfinex","SOLUSD",1769484803597,0.48502072,124.62,124.58,0.48622214]
["bitfinex","SOLUSD",1769484803775,0.46725197,124.6,124.56,25.61043368]
["bitfinex","SOLUSD",1769484804794,0.46725197,124.59,124.56,22.77130652]
["bitfinex","SOLUSD",1769484806786,0.46725197,124.59,124.56,22.3]
["bitfinex","SOLUSD",1769484807290,0.46725197,124.59,124.56,25.13912716]
["bitfinex","SOLUSD",1769484810677,0.46725197,124.59,124.56,25.61043368]
["bitfinex","SOLUSD",1769484821411,0.46725197,124.59,124.57,2.83912716]
["bitfinex","SOLUSD",1769484823612,0.46725197,124.59,124.56,25.61043368]
["bitfinex","SOLUSD",1769484826317,0.46725197,124.59,124.57,0.47130652]
["bitfinex","SOLUSD",1769484826488,0.46725197,124.61,124.57,3.31043368]
["bitfinex","SOLUSD",1769484827301,0.46725197,124.61,124.57,2.83912716]
["bitfinex","SOLUSD",1769484827612,0.46725197,124.6,124.57,2.83912716]
["bitfinex","SOLUSD",1769484828114,0.46725197,124.6,124.57,3.31043368]
["bitfinex","SOLUSD",1769484828815,0.46725197,124.6,124.57,2.83912716]
["bitfinex","SOLUSD",1769484830211,0.46725197,124.6,124.56,25.61043368]
["bitfinex","SOLUSD",1769484830409,0.46725197,124.6,124.57,2.83912716]
["bitfinex","SOLUSD",1769484832817,0.46725197,124.6,124.56,25.61043368]
["bitfinex","SOLUSD",1769484833118,0.46725197,124.6,124.56,22.77130652]
["bitfinex","SOLUSD",1769484833300,0.46725197,124.6,124.56,25.61043368]
["bitfinex","SOLUSD",1769484835319,0.46725197,124.6,124.56,22.77130652]
["bitfinex","SOLUSD",1769484835615,0.46725197,124.6,124.56,25.61043368]
["bitfinex","SOLUSD",1769484837805,0.46725197,124.6,124.57,0.47607979]
["bitfinex","SOLUSD",1769484841630,0.4522725,124.59,124.57,0.47607979]
["bitfinex","SOLUSD",1769484851932,0.4522725,124.59,124.57,3.31632801]
["bitfinex","SOLUSD",1769484854449,0.4522725,124.59,124.56,22.3]
["bitfinex","SOLUSD",1769484854450,0.4522725,124.61,124.58,3.31632801]
["bitfinex","SOLUSD",1769484854650,0.4522725,124.61,124.59,2.84024822]
["bitfinex","SOLUSD",1769484855845,0.4522725,124.61,124.58,3.31632801]
["bitfinex","SOLUSD",1769484859533,0.4522725,124.61,124.59,0.47607979]
["bitfinex","SOLUSD",1769484859739,0.4522725,124.61,124.58,3.31632801]
["bitfinex","SOLUSD",1769484860560,86.57569823,124.62,124.6,0.45368676]
["bitfinex","SOLUSD",1769484860732,86.12484223,124.62,124.6,0.45368676]
["bitfinex","SOLUSD",1769484861047,86.57569823,124.62,124.59,3.29393498]
["bitfinex","SOLUSD",1769484861249,0.450856,124.62,124.59,3.29393498]
["bitfinex","SOLUSD",1769484861942,0.450856,124.62,124.57,3.29393498]
["bitfinex","SOLUSD",1769484862143,8.02456872,124.62,124.57,3.29393498]
["bitfinex","SOLUSD",1769484862342,0.48566205,124.61,124.57,3.29393498]
["bitfinex","SOLUSD",1769484862660,0.48566205,124.61,124.58,2.84024822]
["bitfinex","SOLUSD",1769484862861,0.48566205,124.61,124.58,3.31554096]
["bitfinex","SOLUSD",1769484868855,0.48566205,124.61,124.58,2.84024822]
["bitfinex","SOLUSD",1769484870573,0.48566205,124.61,124.57,0.47529274]
["bitfinex","SOLUSD",1769484870764,0.48566205,124.61,124.57,3.31554096]
["bitfinex","SOLUSD",1769484873583,0.48566205,124.61,124.57,0.47529274]
["bitfinex","SOLUSD",1769484873779,0.48566205,124.6,124.55,3.31554096]
["bitfinex","SOLUSD",1769484874083,0.48566205,124.6,124.56,0.47529274]
["bitfinex","SOLUSD",1769484874579,0.48566205,124.6,124.56,3.31554096]
["bitfinex","SOLUSD",1769484880995,0.48566205,124.6,124.57,3.31554096]
["bitfinex","SOLUSD",1769484881177,0.48566205,124.6,124.58,2.84024822]
["bitfinex","SOLUSD",1769484881383,0.48566205,124.6,124.58,3.31554096]
["bitfinex","SOLUSD",1769484881677,0.48566205,124.6,124.58,2.84024822]
["bitfinex","SOLUSD",1769484882068,0.48566205,124.6,124.58,3.31554096]
["bitfinex","SOLUSD",1769484883475,86.61050428,124.62,124.59,3.31554096]
["bitfinex","SOLUSD",1769484883784,86.61050428,124.62,124.6,3.31554096]
["bitfinex","SOLUSD",1769484885291,0.48566205,124.62,124.6,3.31554096]
["bitfinex","SOLUSD",1769484885787,0.48566205,124.63,124.61,2.84024822]
["bitfinex","SOLUSD",1769484886166,0.48566205,124.63,124.61,3.31554096]
["bitfinex","SOLUSD",1769484887698,0.48566205,124.63,124.6,3.31554096]
["bitfinex","SOLUSD",1769484888790,0.48566205,124.63,124.6,2.84024822]
["bitfinex","SOLUSD",1769484888989,0.48566205,124.63,124.6,3.31554096]
["bitfinex","SOLUSD",1769484898679,0.48566205,124.63,124.61,2.84024822]
["bitfinex","SOLUSD",1769484901501,0.46838807,124.62,124.59,2.84024822]
["bitfinex","SOLUSD",1769484901701,0.46838807,124.62,124.58,2.83894719]
["bitfinex","SOLUSD",1769484901897,0.46838807,124.61,124.57,3.31440945]
["bitfinex","SOLUSD",1769484902081,0.46838807,124.61,124.58,2.83894719]
["bitfinex","SOLUSD",1769484904987,0.46838807,124.61,124.58,3.31440945]
["bitfinex","SOLUSD",1769484905891,0.46838807,124.61,124.59,2.83894719]
["bitfinex","SOLUSD",1769484907507,0.46838807,124.61,124.58,3.31440945]
["bitfinex","SOLUSD",1769484914217,0.75271121,124.63,124.59,3.31440945]
["bitfinex","SOLUSD",1769484914410,0.75271121,124.63,124.6,3.31440945]
["bitfinex","SOLUSD",1769484917498,0.75271121,124.63,124.54,8.02927156]
["bitfinex","SOLUSD",1769484917499,0.46838807,124.63,124.61,3.31440945]
["bitfinex","SOLUSD",1769484918716,0.46838807,124.63,124.61,2.83894719]
["bitfinex","SOLUSD",1769484920716,0.46838807,124.63,124.61,3.32578317]
["bitfinex","SOLUSD",1769484922800,0.46838807,124.63,124.61,2.83894719]
["bitfinex","SOLUSD",1769484928620,0.46838807,124.63,124.61,3.3119644]
["bitfinex","SOLUSD",1769484941036,0.46838807,124.63,124.61,2.83894719]
["bitfinex","SOLUSD",1769484948834,0.46838807,124.63,124.6,3.3119644]
["bitfinex","SOLUSD",1769484951924,0.46838807,124.63,124.61,2.83894719]
["bitfinex","SOLUSD",1769484957645,0.46838807,124.63,124.6,3.3119644]
["bitfinex","SOLUSD",1769484961647,0.46838807,124.63,124.6,3.31118708]
["bitfinex","SOLUSD",1769484961948,94.63501845,124.65,124.62,0.46722765]
["bitfinex","SOLUSD",1769484962122,94.63501845,124.65,124.62,3.30539752]
["bitfinex","SOLUSD",1769484962546,0.48754189,124.64,124.62,3.30539752]
["bitfinex","SOLUSD",1769484962726,0.48754189,124.64,124.62,2.83816987]
["bitfinex","SOLUSD",1769484963127,0.48754189,124.64,124.62,3.30539752]
["bitfinex","SOLUSD",1769484963347,0.48754189,124.64,124.62,2.83816987]
["bitfinex","SOLUSD",1769484963546,0.48754189,124.64,124.61,3.30539752]
["bitfinex","SOLUSD",1769484964353,0.48754189,124.66,124.64,0.46722765]
["bitfinex","SOLUSD",1769484964535,0.48754189,124.66,124.64,3.30539752]
["bitfinex","SOLUSD",1769484965036,0.48754189,124.66,124.65,2.83816987]
["bitfinex","SOLUSD",1769484965349,0.48754189,124.67,124.65,2.83816987]
["bitfinex","SOLUSD",1769484967250,0.48754189,124.67,124.64,3.30539752]
["bitfinex","SOLUSD",1769484967744,0.48754189,124.67,124.65,2.83816987]
["bitfinex","SOLUSD",1769484973043,0.48754189,124.67,124.66,2.83816987]
["bitfinex","SOLUSD",1769484974142,0.48754189,124.67,124.65,2.83816987]
["bitfinex","SOLUSD",1769484977150,0.48754189,124.67,124.66,2.83816987]
["bitfinex","SOLUSD",1769484977975,0.62970346,124.69,124.66,3.30539752]
["bitfinex","SOLUSD",1769484978144,0.62970346,124.69,124.67,2.83816987]
["bitfinex","SOLUSD",1769484978744,0.48754189,124.68,124.66,2.83816987]
["bitfinex","SOLUSD",1769484979151,0.48754189,124.68,124.66,3.30539752]
["bitfinex","SOLUSD",1769484979347,0.48754189,124.68,124.67,2.83816987]
["bitfinex","SOLUSD",1769484980047,0.48754189,124.68,124.66,3.30539752]
["bitfinex","SOLUSD",1769484981552,0.49602026,124.69,124.67,3.28863703]
["bitfinex","SOLUSD",1769484982170,0.49602026,124.69,124.67,2.83816987]
["bitfinex","SOLUSD",1769484983073,0.49602026,124.69,124.67,3.32500585]
["bitfinex","SOLUSD",1769484983271,0.49602026,124.69,124.67,2.83816987]
["bitfinex","SOLUSD",1769484983749,0.49602026,124.69,124.67,3.32500585]
["bitfinex","SOLUSD",1769484983951,86.22484223,124.7,124.6,84.40161814]
["bitfinex","SOLUSD",1769484983952,0.1,124.7,124.68,3.32500585]
["bitfinex","SOLUSD",1769484984151,0.58625924,124.7,124.68,3.32500585]
["bitfinex","SOLUSD",1769484987269,0.58625924,124.7,124.68,2.83816987]
["bitfinex","SOLUSD",1769484987772,0.58625924,124.7,124.68,3.32500585]
["bitfinex","SOLUSD",1769484989055,0.58625924,124.7,124.69,2.83816987]
["bitfinex","SOLUSD",1769484995375,0.58625924,124.7,124.68,2.83816987]
["bitfinex","SOLUSD",1769484999382,0.58625924,124.7,124.69,2.83816987]
["bitfinex","SOLUSD",1769485000984,0.58625924,124.7,124.68,3.32500585]
["bitfinex","SOLUSD",1769485002782,0.58625924,124.71,124.69,3.32500585]
["bitfinex","SOLUSD",1769485003166,0.58625924,124.71,124.69,2.83816987]
["bitfinex","SOLUSD",1769485011584,0.58625924,124.71,124.69,3.32500585]
["bitfinex","SOLUSD",1769485011790,0.1,124.71,124.7,2.83816987]
["bitfinex","SOLUSD",1769485012278,0.58625924,124.72,124.7,3.32500585]
["bitfinex","SOLUSD",1769485013702,0.58625924,124.72,124.7,2.83816987]
["bitfinex","SOLUSD",1769485017592,0.58625924,124.72,124.69,3.28891611]
["bitfinex","SOLUSD",1769485018800,0.58625924,124.72,124.7,2.83816987]
["bitfinex","SOLUSD",1769485019301,0.58625924,124.72,124.69,3.28891611]
["bitfinex","SOLUSD",1769485020402,0.1,124.72,124.7,3.28891611]
["bitfinex","SOLUSD",1769485020576,0.5778272,124.73,124.71,3.28891611]
["bitfinex","SOLUSD",1769485020782,86.70266943,124.74,124.72,3.28891611]
["bitfinex","SOLUSD",1769485021801,0.5778272,124.76,124.74,0.45074624]
["bitfinex","SOLUSD",1769485022685,0.5778272,124.76,124.73,3.28891611]
["bitfinex","SOLUSD",1769485023682,0.5778272,124.76,124.73,3.28334241]
["bitfinex","SOLUSD",1769485025599,0.5778272,124.76,124.73,2.83259617]
["bitfinex","SOLUSD",1769485025798,0.5778272,124.76,124.73,3.28334241]
["bitfinex","SOLUSD",1769485025993,0.5778272,124.76,124.73,0.45074624]
["bitfinex","SOLUSD",1769485026195,0.1,124.76,124.74,3.28334241]
["bitfinex","SOLUSD",1769485026401,0.5778272,124.76,124.74,3.28334241]
["bitfinex","SOLUSD",1769485026702,0.1,124.76,124.74,3.28334241]
["bitfinex","SOLUSD",1769485027283,0.5778272,124.76,124.74,2.83259617]
["bitfinex","SOLUSD",1769485028402,0.5778272,124.76,124.74,3.28334241]
["bitfinex","SOLUSD",1769485028703,0.5778272,124.76,124.74,2.83259617]
["bitfinex","SOLUSD",1769485030904,0.5778272,124.76,124.73,3.28334241]
["bitfinex","SOLUSD",1769485032206,0.5778272,124.76,124.73,0.45074624]
["bitfinex","SOLUSD",1769485036621,0.5778272,124.76,124.72,3.28334241]
["bitfinex","SOLUSD",1769485036909,0.4778272,124.75,124.71,0.45074624]
["bitfinex","SOLUSD",1769485037111,0.4778272,124.74,124.7,0.45074624]
["bitfinex","SOLUSD",1769485038101,3.31042337,124.74,124.7,0.45074624]
["bitfinex","SOLUSD",1769485038303,0.4778272,124.73,124.7,0.45074624]
["bitfinex","SOLUSD",1769485039813,0.4778272,124.73,124.69,3.28334241]
["bitfinex","SOLUSD",1769485040119,0.4778272,124.73,124.69,0.45074624]
["bitfinex","SOLUSD",1769485040799,0.4778272,124.73,124.7,0.48594363]
["bitfinex","SOLUSD",1769485042122,0.4778272,124.73,124.7,3.3185398]
["bitfinex","SOLUSD",1769485052030,0.47239705,124.74,124.71,0.48683598]
["bitfinex","SOLUSD",1769485052528,0.47239705,124.75,124.72,0.48683598]
["bitfinex","SOLUSD",1769485053119,0.47239705,124.75,124.71,3.31943215]
["bitfinex","SOLUSD",1769485058914,0.47239705,124.75,124.72,0.48683598]
["bitfinex","SOLUSD",1769485061410,0.47239705,124.75,124.73,0.48683598]
["bitfinex","SOLUSD",1769485061616,0.57239705,124.76,124.74,0.48683598]
["bitfinex","SOLUSD",1769485061816,0.1,124.76,124.74,0.48683598]
["bitfinex","SOLUSD",1769485063119,0.1,124.76,124.75,0.48683598]
["bitfinex","SOLUSD",1769485063318,86.69723928,124.77,124.76,0.38683598]
["bitfinex","SOLUSD",1769485063319,86.22484223,124.77,124.76,0.38683598]
["bitfinex","SOLUSD",1769485063515,0.1,124.78,124.77,0.28683598]
["bitfinex","SOLUSD",1769485063720,0.1,124.79,124.77,3.11943215]
["bitfinex","SOLUSD",1769485064235,0.57239705,124.79,124.75,0.28683598]
["bitfinex","SOLUSD",1769485064436,0.57239705,124.79,124.75,3.11943215]
["bitfinex","SOLUSD",1769485067312,0.57239705,124.79,124.76,0.28683598]
["bitfinex","SOLUSD",1769485072938,0.57239705,124.79,124.75,3.11943215]
["bitfinex","SOLUSD",1769485073842,0.57239705,124.79,124.76,0.28683598]
["bitfinex","SOLUSD",1769485074220,0.57239705,124.79,124.75,3.11943215]
["bitfinex","SOLUSD",1769485074639,0.57239705,124.79,124.76,0.28683598]
["bitfinex","SOLUSD",1769485076245,0.57239705,124.79,124.75,3.11943215]
["bitfinex","SOLUSD",1769485076552,0.49013065,124.78,124.75,0.28683598]
["bitfinex","SOLUSD",1769485076751,0.49013065,124.78,124.74,3.11943215]
["bitfinex","SOLUSD",1769485077257,0.49013065,124.78,124.75,0.28683598]
["bitfinex","SOLUSD",1769485079353,0.49013065,124.78,124.74,3.11943215]
["bitfinex","SOLUSD",1769485079953,0.49013065,124.78,124.75,0.28683598]
["bitfinex","SOLUSD",1769485080147,0.49013065,124.78,124.74,3.11943215]
["bitfinex","SOLUSD",1769485081949,0.49013065,124.78,124.74,0.28683598]
["bitfinex","SOLUSD",1769485082158,0.49013065,124.78,124.74,3.11943215]
["bitfinex","SOLUSD",1769485083021,0.49013065,124.77,124.73,3.11943215]
["bitfinex","SOLUSD",1769485083438,0.49013065,124.76,124.72,3.11943215]
["bitfinex","SOLUSD",1769485083629,0.49013065,124.76,124.72,3.11970603]
["bitfinex","SOLUSD",1769485084232,0.49013065,124.76,124.73,0.28683598]
["bitfinex","SOLUSD",1769485084652,0.49013065,124.76,124.73,3.11970603]
["bitfinex","SOLUSD",1769485086658,0.49013065,124.76,124.73,0.28683598]
["bitfinex","SOLUSD",1769485089339,0.49013065,124.76,124.74,0.28683598]
["bitfinex","SOLUSD",1769485089537,0.49013065,124.76,124.73,3.11970603]
["bitfinex","SOLUSD",1769485090061,0.49013065,124.77,124.75,0.28683598]
["bitfinex","SOLUSD",1769485090237,0.49013065,124.77,124.74,0.28683598]
["bitfinex","SOLUSD",1769485093850,0.49013065,124.77,124.74,3.11970603]
["bitfinex","SOLUSD",1769485094145,0.49013065,124.77,124.75,3.11970603]
["bitfinex","SOLUSD",1769485096661,86.61497288,124.78,124.75,3.11970603]
["bitfinex","SOLUSD",1769485097161,86.12484223,124.78,124.76,0.28683598]
["bitfinex","SOLUSD",1769485098060,86.12484223,124.78,124.76,3.11970603]
["bitfinex","SOLUSD",1769485098367,86.61497288,124.78,124.76,3.11970603]
["bitfinex","SOLUSD",1769485098535,86.61497288,124.78,124.75,0.28683598]
["bitfinex","SOLUSD",1769485098740,86.61497288,124.78,124.75,3.11970603]
["bitfinex","SOLUSD",1769485099461,0.49013065,124.78,124.75,0.28683598]
["bitfinex","SOLUSD",1769485099663,0.49013065,124.78,124.75,3.11970603]
["bitfinex","SOLUSD",1769485099850,0.49013065,124.78,124.75,0.28683598]
["bitfinex","SOLUSD",1769485105758,0.49013065,124.78,124.75,3.11970603]
["bitfinex","SOLUSD",1769485110848,0.49013065,124.78,124.76,2.83287005]
["bitfinex","SOLUSD",1769485113661,0.49013065,124.78,124.75,3.11970603]
["bitfinex","SOLUSD",1769485117554,0.49013065,124.78,124.76,2.83287005]
["bitfinex","SOLUSD",1769485118772,0.49013065,124.78,124.76,3.11970603]
["bitfinex","SOLUSD",1769485121271,0.56648739,124.79,124.76,3.11970603]
["bitfinex","SOLUSD",1769485126770,0.1,124.79,124.78,0.28683598]
["bitfinex","SOLUSD",1769485128073,0.1,124.79,124.77,3.11970603]
["bitfinex","SOLUSD",1769485128475,0.56648739,124.79,124.77,3.11970603]
["bitfinex","SOLUSD",1769485129355,0.56648739,124.79,124.77,0.28683598]
["bitfinex","SOLUSD",1769485131190,0.56648739,124.79,124.77,3.11970603]
["bitfinex","SOLUSD",1769485131360,0.1,124.79,124.77,3.11970603]
["bitfinex","SOLUSD",1769485131760,0.1,124.79,124.78,3.11970603]
["bitfinex","SOLUSD",1769485135386,0.1,124.79,124.78,2.83287005]
["bitfinex","SOLUSD",1769485136462,86.12484223,124.81,124.79,0.28683598]
["bitfinex","SOLUSD",1769485136664,0.49687987,124.82,124.8,3.11970603]
["bitfinex","SOLUSD",1769485136987,0.1,124.83,124.81,3.11970603]
["bitfinex","SOLUSD",1769485137361,0.59687987,124.83,124.81,3.11970603]
["bitfinex","SOLUSD",1769485138387,0.59687987,124.83,124.81,0.28683598]
["bitfinex","SOLUSD",1769485138704,0.59687987,124.83,124.81,2.83287005]
["bitfinex","SOLUSD",1769485142974,0.1,124.83,124.81,3.11970603]
["bitfinex","SOLUSD",1769485143589,0.1,124.83,124.81,3.11586104]
["bitfinex","SOLUSD",1769485144184,0.1,124.83,124.82,2.82902506]
["bitfinex","SOLUSD",1769485147570,0.1,124.84,124.82,3.11586104]
["bitfinex","SOLUSD",1769485149073,0.1,124.84,124.83,2.82902506]
["bitfinex","SOLUSD",1769485149894,0.1,124.84,124.83,3.11586104]
["bitfinex","SOLUSD",1769485160399,0.1,124.84,124.82,3.11586104]
["bitfinex","SOLUSD",1769485162906,0.57877171,124.84,124.78,0.28683598]
["bitfinex","SOLUSD",1769485163096,0.57877171,124.84,124.8,3.11586104]
["bitfinex","SOLUSD",1769485163596,0.47877171,124.83,124.79,3.11586104]
["bitfinex","SOLUSD",1769485165500,0.47877171,124.81,124.77,3.11586104]
["bitfinex","SOLUSD",1769485166973,0.47877171,124.81,124.78,0.28683598]
["bitfinex","SOLUSD",1769485167177,0.47877171,124.81,124.79,3.11586104]
["bitfinex","SOLUSD",1769485167378,0.47877171,124.81,124.8,2.82902506]
["bitfinex","SOLUSD",1769485168106,0.47877171,124.81,124.79,3.11586104]
["bitfinex","SOLUSD",1769485177806,0.47877171,124.83,124.79,3.11586104]
["bitfinex","SOLUSD",1769485180018,0.47877171,124.83,124.8,2.82902506]
["bitfinex","SOLUSD",1769485181801,0.47877171,124.83,124.81,0.28683598]
["bitfinex","SOLUSD",1769485182007,0.47877171,124.83,124.81,3.11586104]
["bitfinex","SOLUSD",1769485182210,0.47877171,124.83,124.81,2.82902506]
["bitfinex","SOLUSD",1769485183822,0.47877171,124.83,124.8,3.11586104]
["bitfinex","SOLUSD",1769485184505,0.47877171,124.83,124.81,2.82902506]
["bitfinex","SOLUSD",1769485188025,0.47877171,124.83,124.8,2.82902506]
["bitfinex","SOLUSD",1769485188321,0.47877171,124.83,124.79,3.11586104]
["bitfinex","SOLUSD",1769485189802,0.47877171,124.83,124.8,0.28683598]
["bitfinex","SOLUSD",1769485191004,0.47877171,124.83,124.8,3.11586104]
["bitfinex","SOLUSD",1769485192616,0.47877171,124.83,124.8,0.28683598]
["bitfinex","SOLUSD",1769485194534,0.47877171,124.83,124.8,3.11586104]
["bitfinex","SOLUSD",1769485196731,0.47877171,124.83,124.8,2.82902506]
["bitfinex","SOLUSD",1769485197736,0.47877171,124.83,124.8,3.11586104]
["bitfinex","SOLUSD",1769485199231,0.47877171,124.83,124.8,0.28683598]
["bitfinex","SOLUSD",1769485202321,0.47877171,124.83,124.8,3.11586104]
["bitfinex","SOLUSD",1769485205638,0.47877171,124.83,124.8,0.28683598]
["bitfinex","SOLUSD",1769485209822,0.47877171,124.83,124.79,2.82954188]
["bitfinex","SOLUSD",1769485210140,0.47877171,124.83,124.79,3.11637786]
["bitfinex","SOLUSD",1769485211644,0.47877171,124.83,124.8,0.28683598]
["bitfinex","SOLUSD",1769485212544,0.47877171,124.83,124.79,3.11637786]
["bitfinex","SOLUSD",1769485214444,0.47877171,124.83,124.8,3.11637786]
["bitfinex","SOLUSD",1769485220029,8.58778837,124.84,124.81,0.28683598]
["bitfinex","SOLUSD",1769485220456,0.48208048,124.83,124.81,0.28683598]
["bitfinex","SOLUSD",1769485220947,0.48208048,124.83,124.8,3.11637786]
["bitfinex","SOLUSD",1769485221154,0.48208048,124.83,124.8,0.28683598]
["bitfinex","SOLUSD",1769485224953,0.41798562,124.83,124.8,0.28683598]
["bitfinex","SOLUSD",1769485231262,0.41798562,124.83,124.8,3.11637786]
["bitfinex","SOLUSD",1769485238968,0.1,124.84,124.82,3.18047272]
["bitfinex","SOLUSD",1769485239266,0.55044409,124.84,124.82,3.18047272]
["bitfinex","SOLUSD",1769485239767,0.55044409,124.84,124.82,2.82954188]
["bitfinex","SOLUSD",1769485241047,0.55044409,124.84,124.81,3.18047272]
["bitfinex","SOLUSD",1769485241270,0.55044409,124.84,124.82,3.18047272]
["bitfinex","SOLUSD",1769485242958,0.1,124.84,124.82,3.18047272]
["bitfinex","SOLUSD",1769485248981,0.1,124.84,124.83,2.82954188]
["bitfinex","SOLUSD",1769485251155,0.1,124.84,124.82,3.18047272]
["bitfinex","SOLUSD",1769485254473,0.1,124.84,124.83,3.18047272]
["bitfinex","SOLUSD",1769485255075,0.1,124.84,124.83,2.82954188]
["bitfinex","SOLUSD",1769485255273,0.1,124.84,124.82,3.18047272]
["bitfinex","SOLUSD",1769485257589,0.1,124.84,124.83,2.82954188]
["bitfinex","SOLUSD",1769485259193,0.1,124.85,124.83,3.18047272]
["bitfinex","SOLUSD",1769485259672,0.55350777,124.85,124.83,3.18047272]
["bitfinex","SOLUSD",1769485260967,0.1,124.85,124.83,3.18047272]
["bitfinex","SOLUSD",1769485261775,0.55350777,124.85,124.83,3.18047272]
["bitfinex","SOLUSD",1769485261976,0.1,124.85,124.84,2.82954188]
["bitfinex","SOLUSD",1769485262758,0.55350777,124.86,124.84,2.82954188]
["bitfinex","SOLUSD",1769485265583,0.55350777,124.86,124.84,2.82755058]
["bitfinex","SOLUSD",1769485268183,0.55350777,124.86,124.83,2.82755058]
["bitfinex","SOLUSD",1769485270092,0.55350777,124.86,124.82,3.17848142]
["bitfinex","SOLUSD",1769485271505,0.55350777,124.86,124.83,2.82755058]
["bitfinex","SOLUSD",1769485271980,0.55350777,124.86,124.83,3.17848142]
["bitfinex","SOLUSD",1769485272999,0.45350777,124.85,124.83,2.82755058]
["bitfinex","SOLUSD",1769485273183,0.45350777,124.85,124.81,3.17848142]
["bitfinex","SOLUSD",1769485274703,0.45350777,124.85,124.82,2.82755058]
["bitfinex","SOLUSD",1769485275902,0.45350777,124.85,124.81,3.17848142]
["bitfinex","SOLUSD",1769485276498,0.45350777,124.84,124.81,3.17848142]
["bitfinex","SOLUSD",1769485276697,0.45350777,124.84,124.8,3.17848142]
["bitfinex","SOLUSD",1769485277077,0.45350777,124.82,124.8,0.35093084]
["bitfinex","SOLUSD",1769485277302,0.45350777,124.82,124.8,3.17848142]
["bitfinex","SOLUSD",1769485277703,0.45350777,124.83,124.8,3.17848142]
["bitfinex","SOLUSD",1769485279003,0.45350777,124.83,124.81,2.82755058]
["bitfinex","SOLUSD",1769485281607,0.45350777,124.83,124.8,3.17848142]
["bitfinex","SOLUSD",1769485282208,0.45350777,124.83,124.8,2.82755058]
["bitfinex","SOLUSD",1769485284806,0.45350777,124.83,124.79,3.17848142]
["bitfinex","SOLUSD",1769485284995,0.45559658,124.82,124.78,0.35093084]
["bitfinex","SOLUSD",1769485285191,0.45559658,124.82,124.78,3.17848142]
["bitfinex","SOLUSD",1769485285392,0.45559658,124.81,124.77,3.17848142]
["bitfinex","SOLUSD",1769485285782,0.45559658,124.81,124.77,0.35093084]
["bitfinex","SOLUSD",1769485285983,0.45559658,124.81,124.77,3.17848142]
["bitfinex","SOLUSD",1769485289900,0.45559658,124.81,124.77,0.35093084]
["bitfinex","SOLUSD",1769485291911,0.45559658,124.8,124.77,0.35093084]
["bitfinex","SOLUSD",1769485292118,0.45559658,124.8,124.76,3.17848142]
["bitfinex","SOLUSD",1769485293319,0.45559658,124.8,124.77,0.35093084]
["bitfinex","SOLUSD",1769485294915,0.45559658,124.8,124.76,0.35093084]
["bitfinex","SOLUSD",1769485295210,0.45559658,124.8,124.77,0.35093084]
["bitfinex","SOLUSD",1769485306921,3.28314716,124.8,124.77,0.35093084]
["bitfinex","SOLUSD",1769485307120,0.45559658,124.79,124.76,0.35093084]
["bitfinex","SOLUSD",1769485307427,0.45559658,124.79,124.76,3.17848142]
["bitfinex","SOLUSD",1769485307724,0.45559658,124.79,124.77,0.35093084]
["bitfinex","SOLUSD",1769485314430,0.45559658,124.79,124.76,2.82755058]
["bitfinex","SOLUSD",1769485314431,0.45559658,124.79,124.76,0.35093084]
["bitfinex","SOLUSD",1769485315035,0.45559658,124.79,124.76,3.17848142]
["bitfinex","SOLUSD",1769485315228,0.45559658,124.79,124.77,0.35093084]
["bitfinex","SOLUSD",1769485320942,0.45559658,124.79,124.75,0.35093084]
["bitfinex","SOLUSD",1769485321146,0.4963139,124.78,124.75,0.35093084]
["bitfinex","SOLUSD",1769485321738,0.4963139,124.77,124.74,0.35093084]
["bitfinex","SOLUSD",1769485321925,0.4963139,124.75,124.72,0.35093084]
["bitfinex","SOLUSD",1769485322126,0.4963139,124.75,124.72,3.17848142]
["bitfinex","SOLUSD",1769485322525,0.4963139,124.75,124.73,0.35093084]
["bitfinex","SOLUSD",1769485326647,0.4963139,124.75,124.72,0.67848142]
["bitfinex","SOLUSD",1769485327641,0.4963139,124.75,124.72,2.83302683]
["bitfinex","SOLUSD",1769485330659,0.4963139,124.75,124.71,2.83302683]
["bitfinex","SOLUSD",1769485331048,0.4963139,124.75,124.7,22.26]
["bitfinex","SOLUSD",1769485331256,0.4963139,124.75,124.72,2.83302683]
["bitfinex","SOLUSD",1769485332967,0.4963139,124.75,124.71,2.83302683]
["bitfinex","SOLUSD",1769485334157,0.4963139,124.75,124.72,2.83302683]
["bitfinex","SOLUSD",1769485334658,0.4963139,124.75,124.71,2.83302683]
["bitfinex","SOLUSD",1769485335258,0.4963139,124.75,124.72,2.83302683]
["bitfinex","SOLUSD",1769485340468,0.5,124.76,124.73,2.83302683]
["bitfinex","SOLUSD",1769485340758,0.5,124.77,124.73,2.83302683]
["bitfinex","SOLUSD",1769485349467,0.5,124.76,124.73,2.83302683]
["bitfinex","SOLUSD",1769485354465,0.5,124.77,124.75,2.83302683]
["bitfinex","SOLUSD",1769485354867,0.5,124.77,124.74,2.83302683]
["bitfinex","SOLUSD",1769485371984,0.5,124.77,124.75,2.83302683]
["bitfinex","SOLUSD",1769485373385,0.5,124.77,124.75,0.33302683]
["bitfinex","SOLUSD",1769485373890,0.5,124.77,124.74,2.83302683]
["bitfinex","SOLUSD",1769485375591,0.5,124.78,124.75,2.83302683]
["bitfinex","SOLUSD",1769485378696,0.5,124.78,124.74,2.83302683]
["bitfinex","SOLUSD",1769485387604,0.5,124.78,124.74,2.83192023]
["bitfinex","SOLUSD",1769485392310,0.5,124.77,124.72,2.83192023]
["bitfinex","SOLUSD",1769485393819,0.5,124.81,124.76,2.83192023]
["bitfinex","SOLUSD",1769485393992,0.5,124.8,124.76,2.83192023]
["bitfinex","SOLUSD",1769485395510,3.33192023,124.8,124.76,2.83192023]
["bitfinex","SOLUSD",1769485395810,0.5,124.79,124.76,2.83192023]
["bitfinex","SOLUSD",1769485396919,0.5,124.8,124.77,2.83192023]
["bitfinex","SOLUSD",1769485398420,0.5,124.8,124.76,2.83192023]
["bitfinex","SOLUSD",1769485407428,3.33192023,124.8,124.76,2.83192023]
["bitfinex","SOLUSD",1769485408708,0.5,124.79,124.75,2.83192023]
["bitfinex","SOLUSD",1769485413615,0.5,124.78,124.74,2.83192023]
["bitfinex","SOLUSD",1769485413801,0.5,124.77,124.72,2.83192023]
["bitfinex","SOLUSD",1769485414005,0.5,124.77,124.73,2.83192023]
["bitfinex","SOLUSD",1769485420632,0.5,124.77,124.74,2.83192023]
["bitfinex","SOLUSD",1769485427038,0.5,124.78,124.76,2.83192023]
["bitfinex","SOLUSD",1769485428745,0.5,124.78,124.75,2.83192023]
["bitfinex","SOLUSD",1769485434341,0.5,124.79,124.76,2.83192023]
["bitfinex","SOLUSD",1769485440431,0.5,124.79,124.75,2.83192023]
["bitfinex","SOLUSD",1769485449555,0.5,124.79,124.75,2.83118755]
["bitfinex","SOLUSD",1769485454966,0.5,124.78,124.72,8.01796023]
["bitfinex","SOLUSD",1769485455265,0.5,124.78,124.74,2.83118755]
["bitfinex","SOLUSD",1769485455465,0.5,124.78,124.75,2.83118755]
["bitfinex","SOLUSD",1769485457059,0.5,124.78,124.76,2.83118755]
["bitfinex","SOLUSD",1769485457665,0.5,124.79,124.76,2.83118755]
["bitfinex","SOLUSD",1769485457965,0.5,124.82,124.78,2.83118755]
["bitfinex","SOLUSD",1769485458154,0.5,124.82,124.79,2.83118755]
["bitfinex","SOLUSD",1769485464978,0.5,124.82,124.8,2.83118755]
["bitfinex","SOLUSD",1769485478186,0.5,124.83,124.8,2.83118755]
["bitfinex","SOLUSD",1769485478484,0.5,124.84,124.81,2.83118755]
["bitfinex","SOLUSD",1769485480966,0.5,124.85,124.82,2.83118755]
["bitfinex","SOLUSD",1769485482265,0.5,124.85,124.81,2.83118755]
["bitfinex","SOLUSD",1769485485184,2.83118755,124.86,124.81,3.3023236]
["bitfinex","SOLUSD",1769485486869,93.20839175,124.87,124.81,3.3023236]
["bitfinex","SOLUSD",1769485487068,2.83118755,124.86,124.81,3.3023236]
["bitfinex","SOLUSD",1769485487386,0.4715108,124.85,124.81,3.3023236]
["bitfinex","SOLUSD",1769485489083,3.30269835,124.85,124.81,3.3023236]
["bitfinex","SOLUSD",1769485489283,0.4715108,124.83,124.8,3.3023236]
["bitfinex","SOLUSD",1769485489583,0.4715108,124.83,124.79,0.47113605]
["bitfinex","SOLUSD",1769485489789,0.4715108,124.83,124.79,3.3023236]
["bitfinex","SOLUSD",1769485494693,0.4715108,124.83,124.78,0.4847671]
["bitfinex","SOLUSD",1769485494887,0.4715108,124.83,124.79,2.83118755]
["bitfinex","SOLUSD",1769485495089,0.47298455,124.82,124.78,3.31595465]
["bitfinex","SOLUSD",1769485496397,0.47298455,124.82,124.79,0.4847671]
["bitfinex","SOLUSD",1769485499695,0.47298455,124.82,124.79,3.31595465]
["bitfinex","SOLUSD",1769485502083,3.3041721,124.82,124.79,0.4847671]
["bitfinex","SOLUSD",1769485502485,0.47298455,124.81,124.79,0.4847671]
["bitfinex","SOLUSD",1769485502900,3.3041721,124.8,124.77,0.4847671]
["bitfinex","SOLUSD",1769485503201,3.3041721,124.78,124.74,0.4847671]
["bitfinex","SOLUSD",1769485504507,3.3041721,124.79,124.75,0.4847671]
["bitfinex","SOLUSD",1769485504684,0.47298455,124.79,124.76,0.4847671]
["bitfinex","SOLUSD",1769485507705,3.3041721,124.81,124.77,0.4847671]
["bitfinex","SOLUSD",1769485508204,0.47298455,124.8,124.77,0.4847671]
["bitfinex","SOLUSD",1769485511415,0.47298455,124.81,124.78,0.4847671]
["bitfinex","SOLUSD",1769485511710,0.47298455,124.81,124.78,3.31516223]
["bitfinex","SOLUSD",1769485511896,0.47298455,124.81,124.78,0.4847671]
["bitfinex","SOLUSD",1769485518013,3.30337968,124.81,124.78,0.4847671]
["bitfinex","SOLUSD",1769485519995,3.30337968,124.82,124.78,0.4847671]
["bitfinex","SOLUSD",1769485520495,0.49062292,124.81,124.78,0.4847671]
["bitfinex","SOLUSD",1769485522425,3.32101805,124.81,124.78,0.4847671]
["bitfinex","SOLUSD",1769485522610,3.30179477,124.8,124.77,0.48478667]
["bitfinex","SOLUSD",1769485523406,0.47139964,124.79,124.77,0.48478667]
["bitfinex","SOLUSD",1769485524319,3.30179477,124.79,124.76,0.48478667]
["bitfinex","SOLUSD",1769485524517,0.47139964,124.78,124.76,0.48478667]
["bitfinex","SOLUSD",1769485525819,3.30179477,124.79,124.76,0.48478667]
["bitfinex","SOLUSD",1769485526522,0.47139964,124.79,124.76,0.48478667]
["bitfinex","SOLUSD",1769485530714,0.47139964,124.78,124.75,0.48478667]
["bitfinex","SOLUSD",1769485535533,0.47139964,124.78,124.76,0.48478667]
["bitfinex","SOLUSD",1769485538222,16.02370304,124.82,124.76,3.3151818]
["bitfinex","SOLUSD",1769485538223,0.47139964,124.79,124.76,3.3151818]
["bitfinex","SOLUSD",1769485538837,0.47139964,124.79,124.76,0.48478667]
["bitfinex","SOLUSD",1769485540236,0.47139964,124.78,124.75,3.3151818]
["bitfinex","SOLUSD",1769485540439,0.47139964,124.78,124.75,0.48478667]
["bitfinex","SOLUSD",1769485542243,0.47139964,124.78,124.75,3.3151818]
["bitfinex","SOLUSD",1769485543451,0.47139964,124.78,124.76,0.48478667]
["bitfinex","SOLUSD",1769485546045,0.47139964,124.79,124.76,0.48478667]
["bitfinex","SOLUSD",1769485547448,0.47139964,124.8,124.77,0.48478667]
["bitfinex","SOLUSD",1769485552851,0.47139964,124.8,124.76,2.83039513]
["bitfinex","SOLUSD",1769485553051,0.47139964,124.8,124.76,3.3387486]
["bitfinex","SOLUSD",1769485553231,0.49519929,124.79,124.75,3.3387486]
["bitfinex","SOLUSD",1769485553951,0.49519929,124.79,124.76,0.50835347]
["bitfinex","SOLUSD",1769485571986,0.49519929,124.78,124.75,0.50835347]
["bitfinex","SOLUSD",1769485576771,0.49519929,124.78,124.75,3.33941648]
["bitfinex","SOLUSD",1769485581182,0.49519929,124.78,124.75,0.50835347]
["bitfinex","SOLUSD",1769485581390,0.49519929,124.78,124.75,3.33941648]
["bitfinex","SOLUSD",1769485584894,0.49519929,124.78,124.75,0.50835347]
["bitfinex","SOLUSD",1769485587798,0.51494103,124.79,124.75,0.50835347]
["bitfinex","SOLUSD",1769485587983,0.51494103,124.81,124.78,0.49844177]
["bitfinex","SOLUSD",1769485588179,0.51494103,124.81,124.78,3.32950478]
["bitfinex","SOLUSD",1769485588397,0.51494103,124.81,124.78,0.49844177]
["bitfinex","SOLUSD",1769485588895,0.51494103,124.81,124.77,3.32950478]
["bitfinex","SOLUSD",1769485591796,0.51494103,124.8,124.77,3.32950478]
["bitfinex","SOLUSD",1769485591992,0.51494103,124.8,124.76,2.83106301]
["bitfinex","SOLUSD",1769485592195,0.51494103,124.79,124.76,0.49844177]
["bitfinex","SOLUSD",1769485596899,2.83106301,124.79,124.75,0.49844177]
["bitfinex","SOLUSD",1769485597098,0.51494103,124.78,124.75,0.49844177]
["bitfinex","SOLUSD",1769485604806,0.51494103,124.78,124.74,0.49844177]
["bitfinex","SOLUSD",1769485605013,0.51494103,124.77,124.74,0.49844177]
["bitfinex","SOLUSD",1769485609424,2.83106301,124.81,124.72,0.49844177]
["bitfinex","SOLUSD",1769485609425,3.34600404,124.75,124.72,0.49844177]
["bitfinex","SOLUSD",1769485609716,0.51494103,124.74,124.71,0.49844177]
["bitfinex","SOLUSD",1769485610507,0.51494103,124.73,124.7,0.49844177]
["bitfinex","SOLUSD",1769485614113,3.34600404,124.73,124.7,0.49844177]
["bitfinex","SOLUSD",1769485615110,0.51494103,124.73,124.7,0.49844177]
["bitfinex","SOLUSD",1769485615517,0.51454603,124.72,124.69,22.99205779]
["bitfinex","SOLUSD",1769485615812,3.34560904,124.72,124.69,0.73205779]
["bitfinex","SOLUSD",1769485616001,0.51454603,124.71,124.69,0.2]
["bitfinex","SOLUSD",1769485616198,3.34560904,124.72,124.69,0.73205779]
["bitfinex","SOLUSD",1769485616403,0.51454603,124.73,124.7,0.53205779]
["bitfinex","SOLUSD",1769485617895,0.51454603,124.72,124.69,0.73205779]
["bitfinex","SOLUSD",1769485622519,0.51454603,124.71,124.69,0.2]
["bitfinex","SOLUSD",1769485622716,3.34560904,124.71,124.69,0.2]
["bitfinex","SOLUSD",1769485624123,0.51454603,124.71,124.69,0.2]
["bitfinex","SOLUSD",1769485630524,2.83106301,124.71,124.69,0.2]
["bitfinex","SOLUSD",1769485630726,0.51454603,124.7,124.69,0.2]
["bitfinex","SOLUSD",1769485630931,3.34560904,124.71,124.69,0.2]
["bitfinex","SOLUSD",1769485631833,3.3495933,124.71,124.69,0.2]
["bitfinex","SOLUSD",1769485633034,0.51454603,124.7,124.69,0.2]
["bitfinex","SOLUSD",1769485633622,3.3495933,124.71,124.69,0.2]
["bitfinex","SOLUSD",1769485633821,0.51454603,124.7,124.69,0.2]
["bitfinex","SOLUSD",1769485634732,0.51454603,124.69,124.68,0.2]
["bitfinex","SOLUSD",1769485635134,3.3495933,124.7,124.68,0.2]
["bitfinex","SOLUSD",1769485635830,0.51454603,124.69,124.68,0.2]
["bitfinex","SOLUSD",1769485636344,3.3495933,124.7,124.68,0.2]
["bitfinex","SOLUSD",1769485636713,2.83504727,124.7,124.68,0.2]
["bitfinex","SOLUSD",1769485636939,0.51454603,124.69,124.68,0.2]
["bitfinex","SOLUSD",1769485638614,3.3495933,124.69,124.68,0.2]
["bitfinex","SOLUSD",1769485638943,0.51454603,124.69,124.68,0.2]
["bitfinex","SOLUSD",1769485640227,8.01857415,124.72,124.68,0.73205779]
["bitfinex","SOLUSD",1769485640228,0.51454603,124.71,124.68,0.73205779]
["bitfinex","SOLUSD",1769485641536,3.3495933,124.71,124.68,0.73205779]
["bitfinex","SOLUSD",1769485641714,0.52213097,124.7,124.68,0.73205779]
["bitfinex","SOLUSD",1769485642037,3.35717824,124.71,124.68,0.73205779]
["bitfinex","SOLUSD",1769485643043,0.52213097,124.71,124.69,0.52823772]
["bitfinex","SOLUSD",1769485644236,0.52213097,124.71,124.68,0.72823772]
["bitfinex","SOLUSD",1769485651348,0.52213097,124.71,124.68,0.2]
["bitfinex","SOLUSD",1769485651519,0.52213097,124.71,124.69,0.52823772]
["bitfinex","SOLUSD",1769485651847,86.12484223,124.73,124.7,0.52823772]
["bitfinex","SOLUSD",1769485652048,86.12484223,124.73,124.71,0.52823772]
["bitfinex","SOLUSD",1769485652250,0.53494257,124.74,124.71,0.52823772]
["bitfinex","SOLUSD",1769485658350,0.53494257,124.73,124.71,0.52823772]
["bitfinex","SOLUSD",1769485658648,3.36998984,124.73,124.7,0.52823772]
["bitfinex","SOLUSD",1769485659150,2.83504727,124.73,124.68,3.03504727]
["bitfinex","SOLUSD",1769485659451,0.53494257,124.71,124.68,0.72823772]
["bitfinex","SOLUSD",1769485663941,0.53494257,124.71,124.68,3.56328499]
["bitfinex","SOLUSD",1769485667453,0.53494257,124.71,124.69,2.83504727]
["bitfinex","SOLUSD",1769485668347,0.53494257,124.71,124.68,3.56328499]
["bitfinex","SOLUSD",1769485671933,2.83504727,124.73,124.69,0.52823772]
["bitfinex","SOLUSD",1769485672136,0.53494257,124.72,124.69,0.52823772]
["bitfinex","SOLUSD",1769485673256,0.53494257,124.72,124.69,3.36328499]
["bitfinex","SOLUSD",1769485676062,0.53494257,124.72,124.69,2.83504727]
["bitfinex","SOLUSD",1769485681361,0.53494257,124.72,124.68,0.71269914]
["bitfinex","SOLUSD",1769485681539,0.54443544,124.71,124.68,0.2]
["bitfinex","SOLUSD",1769485682258,0.54443544,124.7,124.68,0.2]
["bitfinex","SOLUSD",1769485692940,3.37948271,124.72,124.69,0.51269914]
["bitfinex","SOLUSD",1769485693145,0.54443544,124.73,124.7,3.34774641]
["bitfinex","SOLUSD",1769485693565,0.54443544,124.73,124.7,3.34657049]
["bitfinex","SOLUSD",1769485701557,0.54443544,124.73,124.71,0.49985905]
["bitfinex","SOLUSD",1769485705880,0.54443544,124.73,124.7,3.32569042]
["bitfinex","SOLUSD",1769485707779,0.54443544,124.73,124.71,2.83387135]
["bitfinex","SOLUSD",1769485707981,0.52800615,124.74,124.71,3.32569042]
["bitfinex","SOLUSD",1769485708858,0.52800615,124.74,124.72,0.49181907]
["bitfinex","SOLUSD",1769485709060,0.52800615,124.74,124.72,3.32569042]
["bitfinex","SOLUSD",1769485711280,0.52800615,124.75,124.72,3.32569042]
["bitfinex","SOLUSD",1769485711486,0.52800615,124.75,124.73,0.49181907]
["bitfinex","SOLUSD",1769485711867,0.52800615,124.75,124.72,3.32569042]
["bitfinex","SOLUSD",1769485715792,0.52800615,124.75,124.68,0.2]
["bitfinex","SOLUSD",1769485715793,86.12484223,124.76,124.74,0.49181907]
["bitfinex","SOLUSD",1769485716094,86.12484223,124.76,124.74,3.32569042]
["bitfinex","SOLUSD",1769485716875,86.12484223,124.76,124.75,3.32569042]
["bitfinex","SOLUSD",1769485717798,86.12484223,124.76,124.75,2.83387135]
["bitfinex","SOLUSD",1769485720597,0.52800615,124.77,124.75,2.83387135]
["bitfinex","SOLUSD",1769485722100,0.52800615,124.77,124.74,3.32569042]
["bitfinex","SOLUSD",1769485725406,0.52800615,124.77,124.75,2.83387135]
["bitfinex","SOLUSD",1769485726104,0.52800615,124.77,124.75,3.32569042]
["bitfinex","SOLUSD",1769485726709,0.52800615,124.77,124.74,0.49181907]
["bitfinex","SOLUSD",1769485726910,0.52800615,124.77,124.75,2.83387135]
["bitfinex","SOLUSD",1769485731916,0.52800615,124.77,124.74,2.83387135]
["bitfinex","SOLUSD",1769485734721,0.52800615,124.77,124.73,3.32569042]
["bitfinex","SOLUSD",1769485734925,0.52800615,124.77,124.74,0.52552754]
["bitfinex","SOLUSD",1769485743341,0.52800615,124.77,124.73,3.35939889]
["bitfinex","SOLUSD",1769485746143,0.52203496,124.75,124.71,3.35939889]
["bitfinex","SOLUSD",1769485753147,0.52203496,124.75,124.72,3.35939889]
["bitfinex","SOLUSD",1769485755523,0.52203496,124.75,124.72,3.3583602]
["bitfinex","SOLUSD",1769485760152,0.52203496,124.75,124.73,2.83283266]
["bitfinex","SOLUSD",1769485760746,0.52203496,124.75,124.73,3.31849722]
["bitfinex","SOLUSD",1769485761553,0.50251551,124.76,124.73,3.31849722]
["bitfinex","SOLUSD",1769485764752,0.50251551,124.76,124.73,0.48566456]
["bitfinex","SOLUSD",1769485773565,0.49079572,124.74,124.71,0.5178937]
["bitfinex","SOLUSD",1769485773756,3.32362838,124.74,124.71,0.5178937]
["bitfinex","SOLUSD",1769485776165,2.83283266,124.74,124.71,0.5178937]
["bitfinex","SOLUSD",1769485780047,3.32362838,124.75,124.71,0.5178937]
["bitfinex","SOLUSD",1769485781263,0.49079572,124.74,124.71,0.5178937]
["bitfinex","SOLUSD",1769485795073,0.47339901,124.75,124.71,0.5178937]
["bitfinex","SOLUSD",1769485795667,0.47339901,124.75,124.71,3.35072636]
["bitfinex","SOLUSD",1769485796576,0.47339901,124.75,124.72,0.47857343]
["bitfinex","SOLUSD",1769485800474,3.30623167,124.75,124.72,0.47857343]
["bitfinex","SOLUSD",1769485800673,0.47339901,124.74,124.72,0.47857343]
["bitfinex","SOLUSD",1769485801583,0.47339901,124.73,124.7,0.47857343]
["bitfinex","SOLUSD",1769485802083,0.47339901,124.71,124.68,0.67857343]
["bitfinex","SOLUSD",1769485802262,0.47339901,124.7,124.68,0.67857343]
["bitfinex","SOLUSD",1769485803558,3.30623167,124.7,124.68,0.2]
["bitfinex","SOLUSD",1769485804993,0.47339901,124.7,124.68,0.2]
["bitfinex","SOLUSD",1769485807170,0.47339901,124.68,124.67,0.2]
["bitfinex","SOLUSD",1769485807781,3.30623167,124.69,124.67,0.2]
["bitfinex","SOLUSD",1769485809486,0.47339901,124.69,124.67,0.2]
["bitfinex","SOLUSD",1769485810381,2.83283266,124.7,124.67,0.2]
["bitfinex","SOLUSD",1769485810382,0.47339901,124.7,124.67,0.67857343]
["bitfinex","SOLUSD",1769485810583,3.30623167,124.7,124.67,0.67857343]
["bitfinex","SOLUSD",1769485812693,0.47339901,124.69,124.67,0.67857343]
["bitfinex","SOLUSD",1769485813096,3.30623167,124.7,124.67,0.67857343]
["bitfinex","SOLUSD",1769485813286,0.47339901,124.7,124.67,0.67857343]
["bitfinex","SOLUSD",1769485824208,0.50526652,124.69,124.67,0.67857343]
["bitfinex","SOLUSD",1769485825408,0.50526652,124.68,124.67,0.2]
["bitfinex","SOLUSD",1769485827189,0.50526652,124.69,124.67,0.2]
["bitfinex","SOLUSD",1769485830601,3.34067884,124.69,124.67,0.2]
["bitfinex","SOLUSD",1769485831698,0.50526652,124.68,124.67,0.2]
["bitfinex","SOLUSD",1769485835600,0.50526652,124.7,124.67,0.2]
["bitfinex","SOLUSD",1769485845118,0.50526652,124.69,124.67,0.2]
["bitfinex","SOLUSD",1769485855213,0.50526652,124.69,124.67,0.6977368]
["bitfinex","SOLUSD",1769485855533,2.83541232,124.7,124.67,0.6977368]
["bitfinex","SOLUSD",1769485855738,0.49825519,124.7,124.67,0.6977368]
["bitfinex","SOLUSD",1769485857537,3.33366751,124.69,124.66,0.6977368]
["bitfinex","SOLUSD",1769485857915,0.49825519,124.69,124.66,0.6977368]
["bitfinex","SOLUSD",1769485859840,3.33366751,124.69,124.66,0.6977368]
["bitfinex","SOLUSD",1769485861040,0.49825519,124.68,124.66,0.6977368]
["bitfinex","SOLUSD",1769485862222,3.33366751,124.69,124.66,0.6977368]
["bitfinex","SOLUSD",1769485862420,0.49825519,124.69,124.66,0.6977368]
["bitfinex","SOLUSD",1769485862638,3.33366751,124.69,124.66,0.6977368]
["bitfinex","SOLUSD",1769485863443,0.49825519,124.68,124.66,0.6977368]
["bitfinex","SOLUSD",1769485865027,0.49825519,124.69,124.66,0.6977368]
["bitfinex","SOLUSD",1769485866046,0.49825519,124.68,124.66,0.6977368]
["bitfinex","SOLUSD",1769485870676,11.35302815,124.7,124.67,0.4977368]
["bitfinex","SOLUSD",1769485871042,0.49825519,124.69,124.67,0.4977368]
["bitfinex","SOLUSD",1769485873766,3.61799065,124.71,124.67,0.4977368]
["bitfinex","SOLUSD",1769485873958,16.57562003,124.72,124.69,0.4977368]
["bitfinex","SOLUSD",1769485873959,0.49825519,124.72,124.69,0.4977368]
["bitfinex","SOLUSD",1769485874552,0.49825519,124.73,124.7,0.4977368]
["bitfinex","SOLUSD",1769485875159,0.49825519,124.73,124.7,3.33314912]
["bitfinex","SOLUSD",1769485877575,0.49825519,124.73,124.7,3.33159626]
["bitfinex","SOLUSD",1769485889882,0.49825519,124.73,124.7,0.4977368]
["bitfinex","SOLUSD",1769485892573,3.33211465,124.73,124.7,0.4977368]
["bitfinex","SOLUSD",1769485896581,0.48002806,124.72,124.7,0.4977368]
["bitfinex","SOLUSD",1769485896783,2.83385946,124.73,124.7,0.4977368]
["bitfinex","SOLUSD",1769485896784,3.31388752,124.73,124.7,0.4977368]
["bitfinex","SOLUSD",1769485897786,0.48002806,124.72,124.7,0.4977368]
["bitfinex","SOLUSD",1769485899993,0.48002806,124.71,124.68,0.46302687]
["bitfinex","SOLUSD",1769485900167,2.83385946,124.7,124.67,0.46302687]
["bitfinex","SOLUSD",1769485900373,0.48002806,124.69,124.67,0.46302687]
["bitfinex","SOLUSD",1769485901084,0.48002806,124.69,124.66,0.66302687]
["bitfinex","SOLUSD",1769485901590,0.48002806,124.69,124.67,0.46302687]
["bitfinex","SOLUSD",1769485906899,0.48002806,124.7,124.67,0.46302687]
["bitfinex","SOLUSD",1769485907492,10.85273207,124.71,124.68,0.46302687]
["bitfinex","SOLUSD",1769485907493,0.48002806,124.71,124.68,0.46302687]
["bitfinex","SOLUSD",1769485907694,94.42707413,124.73,124.69,0.46302687]
["bitfinex","SOLUSD",1769485907695,0.48002806,124.72,124.69,0.46302687]
["bitfinex","SOLUSD",1769485914606,0.46791162,124.71,124.68,0.50306295]
["bitfinex","SOLUSD",1769485915395,3.30177108,124.71,124.68,0.50306295]
["bitfinex","SOLUSD",1769485915616,0.46791162,124.71,124.68,0.50306295]
["bitfinex","SOLUSD",1769485922803,3.30177108,124.71,124.68,0.50306295]
["bitfinex","SOLUSD",1769485923711,0.46791162,124.7,124.68,0.50306295]
["bitfinex","SOLUSD",1769485925132,3.30177108,124.71,124.68,0.50306295]
["bitfinex","SOLUSD",1769485928410,0.46791162,124.71,124.68,0.50306295]
["bitfinex","SOLUSD",1769485944335,0.45282235,124.72,124.68,0.50306295]
["bitfinex","SOLUSD",1769485944543,97.43022286,124.73,124.68,0.50306295]
["bitfinex","SOLUSD",1769485945139,0.45282235,124.72,124.68,0.50306295]
["bitfinex","SOLUSD",1769485947742,0.45282235,124.72,124.69,0.46409007]
["bitfinex","SOLUSD",1769485949843,3.28787355,124.72,124.69,0.46409007]
["bitfinex","SOLUSD",1769485950647,0.45282235,124.69,124.66,0.66409007]
["bitfinex","SOLUSD",1769485951134,0.45282235,124.69,124.67,0.46409007]
["bitfinex","SOLUSD",1769485951341,3.28787355,124.68,124.66,0.2]
["bitfinex","SOLUSD",1769485952335,0.45282235,124.67,124.66,0.2]
["bitfinex","SOLUSD",1769485954435,3.28787355,124.68,124.66,0.2]
["bitfinex","SOLUSD",1769485956354,0.45282235,124.67,124.66,0.2]
["bitfinex","SOLUSD",1769485960040,0.45282235,124.66,124.64,0.2]
["bitfinex","SOLUSD",1769485960353,0.45282235,124.66,124.64,0.66409007]
["bitfinex","SOLUSD",1769485960657,0.45282235,124.65,124.64,0.2]
["bitfinex","SOLUSD",1769485964041,3.28787355,124.65,124.63,0.2]
["bitfinex","SOLUSD",1769485964353,3.28787355,124.65,124.63,0.66409007]
["bitfinex","SOLUSD",1769485964545,0.45282235,124.64,124.63,0.2]
["bitfinex","SOLUSD",1769485965357,3.28787355,124.64,124.62,0.2]
["bitfinex","SOLUSD",1769485965959,3.28787355,124.63,124.61,0.66409007]
["bitfinex","SOLUSD",1769485968657,0.45282235,124.63,124.61,0.66409007]
["bitfinex","SOLUSD",1769485968859,0.45282235,124.65,124.62,0.46409007]
["bitfinex","SOLUSD",1769485969564,0.45282235,124.64,124.62,0.46409007]
["bitfinex","SOLUSD",1769485969744,3.28787355,124.64,124.62,0.46409007]
["bitfinex","SOLUSD",1769485970457,0.45282235,124.64,124.62,0.46409007]
["bitfinex","SOLUSD",1769485984749,86.12484223,124.66,124.63,0.49120606]
["bitfinex","SOLUSD",1769485985064,86.12484223,124.66,124.64,0.49120606]
["bitfinex","SOLUSD",1769485986869,20.05025377,124.69,124.65,2.8350512]
["bitfinex","SOLUSD",1769485986870,0.48636866,124.69,124.65,2.8350512]
["bitfinex","SOLUSD",1769485987074,11.34099439,124.7,124.66,0.49120606]
["bitfinex","SOLUSD",1769485987250,0.48636866,124.69,124.66,0.49120606]
["bitfinex","SOLUSD",1769485989281,0.48636866,124.68,124.66,0.49120606]
["bitfinex","SOLUSD",1769485989457,3.32141986,124.68,124.65,0.49120606]
["bitfinex","SOLUSD",1769485991176,0.48636866,124.68,124.65,0.49120606]
["bitfinex","SOLUSD",1769485992279,3.32141986,124.68,124.65,0.49120606]
["bitfinex","SOLUSD",1769485992452,0.48636866,124.67,124.65,0.49120606]
["bitfinex","SOLUSD",1769486000079,0.48636866,124.67,124.63,0.49120606]
["bitfinex","SOLUSD",1769486000296,0.48636866,124.66,124.63,0.49120606]
["bitfinex","SOLUSD",1769486001283,3.29958236,124.67,124.63,0.49120606]
["bitfinex","SOLUSD",1769486001995,0.46299439,124.66,124.63,0.49120606]
["bitfinex","SOLUSD",1769486002670,3.29958236,124.66,124.63,0.49120606]
["bitfinex","SOLUSD",1769486002876,0.4591319,124.65,124.63,0.49120606]
["bitfinex","SOLUSD",1769486003380,0.4591319,124.65,124.61,0.2]
["bitfinex","SOLUSD",1769486003599,3.29571987,124.64,124.61,0.68960829]
["bitfinex","SOLUSD",1769486006472,0.4591319,124.64,124.61,0.68960829]
["bitfinex","SOLUSD",1769486007803,0.4591319,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769486007972,0.4591319,124.62,124.61,0.2]
["bitfinex","SOLUSD",1769486009805,3.29571987,124.62,124.61,0.2]
["bitfinex","SOLUSD",1769486011804,2.83658797,124.62,124.61,0.2]
["bitfinex","SOLUSD",1769486012108,3.29571987,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769486012407,3.29571987,124.63,124.61,0.68960829]
["bitfinex","SOLUSD",1769486021210,2.83658797,124.62,124.61,0.68960829]
["bitfinex","SOLUSD",1769486021907,3.29571987,124.63,124.61,0.68960829]
["bitfinex","SOLUSD",1769486025912,3.29571987,124.64,124.62,0.48960829]
["bitfinex","SOLUSD",1769486026617,0.4591319,124.65,124.62,0.48960829]
["bitfinex","SOLUSD",1769486026813,3.29571987,124.65,124.62,0.48960829]
["bitfinex","SOLUSD",1769486028422,2.83658797,124.64,124.62,0.48960829]
["bitfinex","SOLUSD",1769486030123,2.83658797,124.64,124.61,0.2]
["bitfinex","SOLUSD",1769486030426,3.29571987,124.62,124.61,0.2]
["bitfinex","SOLUSD",1769486030623,2.83658797,124.62,124.61,0.2]
["bitfinex","SOLUSD",1769486031021,2.83658797,124.62,124.6,0.68960829]
["bitfinex","SOLUSD",1769486032425,3.29571987,124.63,124.6,0.68960829]
["bitfinex","SOLUSD",1769486034012,2.83658797,124.62,124.6,0.68960829]
["bitfinex","SOLUSD",1769486034330,3.3129453,124.62,124.6,0.68960829]
["bitfinex","SOLUSD",1769486034842,0.47635733,124.61,124.6,0.2]
["bitfinex","SOLUSD",1769486035415,0.47635733,124.6,124.59,0.2]
["bitfinex","SOLUSD",1769486035615,2.83658797,124.61,124.59,0.2]
["bitfinex","SOLUSD",1769486035804,3.3129453,124.61,124.59,0.2]
["bitfinex","SOLUSD",1769486036543,0.47635733,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769486036712,2.83658797,124.58,124.57,0.2]
["bitfinex","SOLUSD",1769486038516,2.83658797,124.58,124.57,0.6862125]
["bitfinex","SOLUSD",1769486038839,2.83658797,124.59,124.57,0.6862125]
["bitfinex","SOLUSD",1769486039513,2.83658797,124.59,124.54,1.50505999]
["bitfinex","SOLUSD",1769486040344,3.3129453,124.59,124.54,1.50505999]
["bitfinex","SOLUSD",1769486041441,3.3129453,124.59,124.55,0.4862125]
["bitfinex","SOLUSD",1769486050426,0.47635733,124.58,124.55,0.4862125]
["bitfinex","SOLUSD",1769486052168,0.47635733,124.58,124.55,3.32280047]
["bitfinex","SOLUSD",1769486052332,0.47635733,124.59,124.56,0.4862125]
["bitfinex","SOLUSD",1769486061451,0.46760467,124.61,124.58,0.48214356]
["bitfinex","SOLUSD",1769486061639,0.46760467,124.61,124.58,2.96011016]
["bitfinex","SOLUSD",1769486064563,0.46760467,124.61,124.58,0.11947444]
["bitfinex","SOLUSD",1769486065078,0.46738779,124.62,124.59,0.45222837]
["bitfinex","SOLUSD",1769486066261,0.46738779,124.62,124.58,3.29285134]
["bitfinex","SOLUSD",1769486067646,3.30802351,124.62,124.59,0.45219056]
["bitfinex","SOLUSD",1769486067950,0.46738779,124.61,124.59,0.45219056]
["bitfinex","SOLUSD",1769486068136,0.46738779,124.61,124.58,3.29282628]
["bitfinex","SOLUSD",1769486069156,0.46738779,124.61,124.58,0.45219056]
["bitfinex","SOLUSD",1769486070778,3.30802351,124.62,124.59,0.45215404]
["bitfinex","SOLUSD",1769486071769,0.46738779,124.62,124.59,0.45215404]
["bitfinex","SOLUSD",1769486072454,3.30802351,124.63,124.59,0.45215404]
["bitfinex","SOLUSD",1769486072753,0.46738779,124.63,124.6,0.45213038]
["bitfinex","SOLUSD",1769486073342,3.30802351,124.63,124.6,0.45213038]
["bitfinex","SOLUSD",1769486076068,0.46738779,124.63,124.6,0.45213038]
["bitfinex","SOLUSD",1769486080282,3.30802351,124.64,124.6,0.45213038]
["bitfinex","SOLUSD",1769486081682,2.84063572,124.65,124.61,0.45203045]
["bitfinex","SOLUSD",1769486082281,3.30802351,124.65,124.61,0.45203045]
["bitfinex","SOLUSD",1769486082483,0.46738779,124.64,124.61,0.45203045]
["bitfinex","SOLUSD",1769486084786,3.30802351,124.63,124.6,0.45199938]
["bitfinex","SOLUSD",1769486086090,3.30802351,124.64,124.6,0.45199938]
["bitfinex","SOLUSD",1769486087272,0.46738779,124.63,124.6,0.45199938]
["bitfinex","SOLUSD",1769486088089,3.30802351,124.63,124.6,0.45199938]
["bitfinex","SOLUSD",1769486090691,0.46738779,124.63,124.6,0.45199938]
["bitfinex","SOLUSD",1769486100809,2.84063572,124.63,124.56,0.45184229]
["bitfinex","SOLUSD",1769486100984,0.47252176,124.61,124.58,0.45184229]
["bitfinex","SOLUSD",1769486101381,0.47252176,124.62,124.59,0.45184229]
["bitfinex","SOLUSD",1769486107298,3.31315748,124.62,124.59,0.45184229]
["bitfinex","SOLUSD",1769486110597,0.47252176,124.62,124.59,0.45184229]
["bitfinex","SOLUSD",1769486112003,3.31315748,124.62,124.59,0.45184229]
["bitfinex","SOLUSD",1769486112300,0.47252176,124.61,124.59,0.45184229]
["bitfinex","SOLUSD",1769486122388,0.48540234,124.62,124.59,0.45184229]
["bitfinex","SOLUSD",1769486123901,2.8390599,124.64,124.59,0.45184229]
["bitfinex","SOLUSD",1769486124210,0.48540234,124.64,124.61,0.4516607]
["bitfinex","SOLUSD",1769486124507,0.48540234,124.62,124.58,0.45165447]
["bitfinex","SOLUSD",1769486125008,0.24540234,124.62,124.58,0.48995154]
["bitfinex","SOLUSD",1769486137813,0.24540234,124.62,124.59,0.48995154]
["bitfinex","SOLUSD",1769486146527,0.48540234,124.63,124.6,0.48995154]
["bitfinex","SOLUSD",1769486150028,0.48540234,124.62,124.59,0.48995154]
["bitfinex","SOLUSD",1769486153626,0.49533596,124.61,124.56,2.8390599]
["bitfinex","SOLUSD",1769486153812,2.8390599,124.61,124.57,0.48225249]
["bitfinex","SOLUSD",1769486154021,0.49533596,124.6,124.57,0.48225249]
["bitfinex","SOLUSD",1769486161542,0.49533596,124.58,124.55,0.48225249]
["bitfinex","SOLUSD",1769486161743,3.22973282,124.58,124.55,0.48225249]
["bitfinex","SOLUSD",1769486162426,0.39067292,124.58,124.55,0.48225249]
["bitfinex","SOLUSD",1769486162632,0.39067292,124.58,124.54,0.48225249]
["bitfinex","SOLUSD",1769486162633,2.8390599,124.58,124.54,0.48225249]
["bitfinex","SOLUSD",1769486162928,2.8390599,124.58,124.53,25.3390599]
["bitfinex","SOLUSD",1769486162929,2.8390599,124.56,124.53,0.68225249]
["bitfinex","SOLUSD",1769486163524,2.8390599,124.57,124.53,0.68225249]
["bitfinex","SOLUSD",1769486163720,0.49533596,124.56,124.53,0.68225249]
["bitfinex","SOLUSD",1769486175157,0.49533596,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769486175865,0.49533596,124.55,124.53,0.68225249]
["bitfinex","SOLUSD",1769486176552,3.33439586,124.56,124.53,0.68225249]
["bitfinex","SOLUSD",1769486176945,0.49533596,124.55,124.53,0.68225249]
["bitfinex","SOLUSD",1769486181054,3.33682565,124.56,124.53,0.68225249]
["bitfinex","SOLUSD",1769486181861,0.4947131,124.56,124.53,0.68225249]
["bitfinex","SOLUSD",1769486184348,0.4947131,124.56,124.53,0.66584953]
["bitfinex","SOLUSD",1769486184765,3.33682565,124.56,124.53,0.66584953]
["bitfinex","SOLUSD",1769486185166,0.48809807,124.55,124.53,0.66584953]
["bitfinex","SOLUSD",1769486185965,3.33021062,124.56,124.53,0.66584953]
["bitfinex","SOLUSD",1769486186487,0.48809807,124.56,124.53,0.66584953]
["bitfinex","SOLUSD",1769486189774,3.33021062,124.56,124.53,0.66584953]
["bitfinex","SOLUSD",1769486195474,0.48809807,124.55,124.53,0.66584953]
["bitfinex","SOLUSD",1769486195975,3.33021062,124.56,124.53,0.66584953]
["bitfinex","SOLUSD",1769486197071,3.33021062,124.57,124.54,0.46584953]
["bitfinex","SOLUSD",1769486198478,0.48809807,124.56,124.54,0.46584953]
["bitfinex","SOLUSD",1769486202180,0.48809807,124.56,124.53,0.66584953]
["bitfinex","SOLUSD",1769486210270,0.48809807,124.57,124.54,0.46584953]
["bitfinex","SOLUSD",1769486212188,3.33021062,124.57,124.54,0.46584953]
["bitfinex","SOLUSD",1769486212391,0.48699012,124.56,124.54,0.46584953]
["bitfinex","SOLUSD",1769486213785,0.48699012,124.56,124.53,0.2]
["bitfinex","SOLUSD",1769486213978,0.48699012,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769486220093,0.48699012,124.55,124.53,0.69907625]
["bitfinex","SOLUSD",1769486231291,0.48699012,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769486250812,0.45803754,124.57,124.54,0.46755029]
["bitfinex","SOLUSD",1769486251414,0.45803754,124.57,124.53,0.66755029]
["bitfinex","SOLUSD",1769486253215,0.45803754,124.56,124.53,0.66755029]
["bitfinex","SOLUSD",1769486264926,0.45803754,124.57,124.54,0.46755029]
["bitfinex","SOLUSD",1769486268909,0.45803754,124.57,124.53,3.50958747]
["bitfinex","SOLUSD",1769486271827,3.30007472,124.57,124.53,3.50958747]
["bitfinex","SOLUSD",1769486272430,3.30007472,124.57,124.53,3.04203718]
["bitfinex","SOLUSD",1769486272630,3.30007472,124.57,124.54,0.46628723]
["bitfinex","SOLUSD",1769486272832,0.48021622,124.56,124.54,0.46628723]
["bitfinex","SOLUSD",1769486277441,0.48021622,124.58,124.54,0.46628723]
["bitfinex","SOLUSD",1769486277641,0.48021622,124.59,124.57,0.46628723]
["bitfinex","SOLUSD",1769486277840,0.48021622,124.58,124.55,0.46628723]
["bitfinex","SOLUSD",1769486278041,3.3222534,124.58,124.55,0.46628723]
["bitfinex","SOLUSD",1769486278738,3.3222534,124.56,124.54,0.46628723]
["bitfinex","SOLUSD",1769486279144,0.48021622,124.56,124.54,0.46628723]
["bitfinex","SOLUSD",1769486279441,2.84203718,124.57,124.54,0.46628723]
["bitfinex","SOLUSD",1769486279624,3.3222534,124.57,124.54,0.46628723]
["bitfinex","SOLUSD",1769486279826,0.48021622,124.58,124.54,0.46628723]
["bitfinex","SOLUSD",1769486280028,2.84203718,124.59,124.55,0.46628723]
["bitfinex","SOLUSD",1769486282336,0.48021622,124.6,124.57,0.46628723]
["bitfinex","SOLUSD",1769486282736,3.3222534,124.6,124.57,0.46628723]
["bitfinex","SOLUSD",1769486284247,0.48021622,124.6,124.58,3.30832441]
["bitfinex","SOLUSD",1769486284667,0.48021622,124.61,124.58,0.46628723]
["bitfinex","SOLUSD",1769486287758,0.48021622,124.61,124.58,3.30832441]
["bitfinex","SOLUSD",1769486296159,0.48021622,124.61,124.58,0.46628723]
["bitfinex","SOLUSD",1769486296637,0.48021622,124.61,124.58,3.30832441]
["bitfinex","SOLUSD",1769486301270,0.48021622,124.61,124.59,2.84203718]
["bitfinex","SOLUSD",1769486303260,0.45052289,124.62,124.59,3.31030991]
["bitfinex","SOLUSD",1769486303640,0.45052289,124.62,124.59,3.30684433]
["bitfinex","SOLUSD",1769486305981,0.45052289,124.62,124.59,0.46827273]
["bitfinex","SOLUSD",1769486311966,3.28909449,124.62,124.59,0.46827273]
["bitfinex","SOLUSD",1769486313070,0.45052289,124.61,124.59,0.46827273]
["bitfinex","SOLUSD",1769486314466,0.45052289,124.61,124.58,0.46827273]
["bitfinex","SOLUSD",1769486316669,3.28909449,124.62,124.58,0.46827273]
["bitfinex","SOLUSD",1769486317058,0.45052289,124.61,124.58,0.46827273]
["bitfinex","SOLUSD",1769486342888,0.45268181,124.59,124.55,0.48950109]
["bitfinex","SOLUSD",1769486343189,3.29125341,124.58,124.55,0.48950109]
["bitfinex","SOLUSD",1769486343787,0.45268181,124.57,124.55,0.48950109]
["bitfinex","SOLUSD",1769486353609,0.45268181,124.57,124.54,3.32807269]
["bitfinex","SOLUSD",1769486353907,0.45268181,124.57,124.54,0.48950109]
["bitfinex","SOLUSD",1769486364917,0.39268181,124.57,124.54,0.48950109]
["bitfinex","SOLUSD",1769486366240,3.23398115,124.57,124.54,0.48950109]
["bitfinex","SOLUSD",1769486366614,2.84129934,124.57,124.54,0.48950109]
["bitfinex","SOLUSD",1769486366828,0.47471898,124.56,124.54,0.48950109]
["bitfinex","SOLUSD",1769486367132,0.47471898,124.56,124.53,0.68135808]
["bitfinex","SOLUSD",1769486373637,0.47471898,124.58,124.56,0.48135808]
["bitfinex","SOLUSD",1769486374025,0.47471898,124.58,124.56,3.32265742]
["bitfinex","SOLUSD",1769486374338,0.47471898,124.58,124.56,0.48135808]
["bitfinex","SOLUSD",1769486379746,0.47471898,124.58,124.55,0.48135808]
["bitfinex","SOLUSD",1769486382521,0.47471898,124.58,124.56,0.48135808]
["bitfinex","SOLUSD",1769486383128,2.84129934,124.6,124.58,0.48135808]
["bitfinex","SOLUSD",1769486383129,0.47471898,124.6,124.58,0.48135808]
["bitfinex","SOLUSD",1769486387956,0.47471898,124.61,124.58,0.48135808]
["bitfinex","SOLUSD",1769486390555,0.47471898,124.61,124.58,2.84129934]
["bitfinex","SOLUSD",1769486390761,0.47471898,124.61,124.59,0.48135808]
["bitfinex","SOLUSD",1769486391755,2.84129934,124.63,124.59,0.48135808]
["bitfinex","SOLUSD",1769486391952,0.47471898,124.62,124.59,0.48135808]
["bitfinex","SOLUSD",1769486394666,0.47471898,124.62,124.58,3.33092739]
["bitfinex","SOLUSD",1769486394836,0.47471898,124.62,124.59,0.48962805]
["bitfinex","SOLUSD",1769486395551,0.47471898,124.62,124.59,3.33092739]
["bitfinex","SOLUSD",1769486396272,0.47471898,124.62,124.59,2.84129934]
["bitfinex","SOLUSD",1769486396464,0.47471898,124.62,124.6,0.48962805]
["bitfinex","SOLUSD",1769486397285,3.68405358,124.65,124.61,3.33092739]
["bitfinex","SOLUSD",1769486397579,0.46900717,124.65,124.62,0.48962805]
["bitfinex","SOLUSD",1769486397946,2.84129934,124.65,124.61,0.48962805]
["bitfinex","SOLUSD",1769486398165,0.46900717,124.64,124.61,0.48962805]
["bitfinex","SOLUSD",1769486398758,0.46900717,124.64,124.6,0.48962805]
["bitfinex","SOLUSD",1769486398759,0.46900717,124.63,124.6,0.48962805]
["bitfinex","SOLUSD",1769486403605,0.46900717,124.6,124.57,8.02217622]
["bitfinex","SOLUSD",1769486403774,0.46900717,124.59,124.56,0.48962805]
["bitfinex","SOLUSD",1769486404103,3.31030651,124.6,124.56,0.48962805]
["bitfinex","SOLUSD",1769486404276,0.46900717,124.6,124.56,0.48962805]
["bitfinex","SOLUSD",1769486407102,0.46900717,124.6,124.57,0.48962805]
["bitfinex","SOLUSD",1769486409000,0.46900717,124.6,124.58,0.48962805]
["bitfinex","SOLUSD",1769486409296,0.46900717,124.6,124.58,3.33092739]
["bitfinex","SOLUSD",1769486409500,0.46900717,124.61,124.58,3.33092739]
["bitfinex","SOLUSD",1769486410409,0.46900717,124.61,124.59,0.48962805]
["bitfinex","SOLUSD",1769486410915,0.46900717,124.63,124.59,0.48962805]
["bitfinex","SOLUSD",1769486411194,0.46900717,124.63,124.6,0.48962805]
["bitfinex","SOLUSD",1769486411403,0.46900717,124.63,124.6,3.33092739]
["bitfinex","SOLUSD",1769486413506,0.46900717,124.63,124.6,0.48962805]
["bitfinex","SOLUSD",1769486414705,0.46900717,124.63,124.6,3.33092739]
["bitfinex","SOLUSD",1769486418713,0.46900717,124.63,124.6,0.48962805]
["bitfinex","SOLUSD",1769486419890,0.46900717,124.61,124.57,0.48962805]
["bitfinex","SOLUSD",1769486420096,0.46900717,124.6,124.57,0.48962805]
["bitfinex","SOLUSD",1769486432217,0.46900717,124.6,124.57,3.32935376]
["bitfinex","SOLUSD",1769486434525,0.46044759,124.61,124.58,3.33197364]
["bitfinex","SOLUSD",1769486435523,0.46044759,124.63,124.59,3.33197364]
["bitfinex","SOLUSD",1769486438622,0.46044759,124.63,124.59,0.49224793]
["bitfinex","SOLUSD",1769486439001,3.3001733,124.63,124.59,0.49224793]
["bitfinex","SOLUSD",1769486439323,0.46044759,124.62,124.59,0.49224793]
["bitfinex","SOLUSD",1769486441730,0.46044759,124.62,124.58,3.33197364]
["bitfinex","SOLUSD",1769486441909,0.46044759,124.61,124.57,3.33197364]
["bitfinex","SOLUSD",1769486442529,0.46044759,124.61,124.58,0.49224793]
["bitfinex","SOLUSD",1769486447837,0.46044759,124.61,124.58,3.33197364]
["bitfinex","SOLUSD",1769486449744,0.46044759,124.61,124.59,0.49224793]
["bitfinex","SOLUSD",1769486449926,0.46044759,124.63,124.6,0.49224793]
["bitfinex","SOLUSD",1769486450242,0.46044759,124.63,124.59,3.33197364]
["bitfinex","SOLUSD",1769486450737,2.83972571,124.63,124.59,0.49224793]
["bitfinex","SOLUSD",1769486450925,0.46044759,124.62,124.59,0.49224793]
["bitfinex","SOLUSD",1769486452845,0.46044759,124.62,124.58,2.83972571]
["bitfinex","SOLUSD",1769486452846,0.46958642,124.61,124.56,0.48082548]
["bitfinex","SOLUSD",1769486453014,0.46958642,124.59,124.56,0.48082548]
["bitfinex","SOLUSD",1769486455235,0.46958642,124.61,124.58,0.48082548]
["bitfinex","SOLUSD",1769486456016,0.46958642,124.61,124.57,3.32055119]
["bitfinex","SOLUSD",1769486457643,0.46958642,124.61,124.57,0.48082548]
["bitfinex","SOLUSD",1769486460325,0.46958642,124.6,124.57,0.48082548]
["bitfinex","SOLUSD",1769486462940,0.46958642,124.61,124.57,0.48082548]
["bitfinex","SOLUSD",1769486463246,0.46958642,124.62,124.59,3.32055119]
["bitfinex","SOLUSD",1769486463546,0.46958642,124.62,124.59,0.48082548]
["bitfinex","SOLUSD",1769486466430,0.46958642,124.63,124.6,0.48082548]
["bitfinex","SOLUSD",1769486466746,0.46958642,124.63,124.6,3.32055119]
["bitfinex","SOLUSD",1769486470454,0.46958642,124.63,124.6,0.48082548]
["bitfinex","SOLUSD",1769486478158,0.46958642,124.62,124.59,0.48082548]
["bitfinex","SOLUSD",1769486478545,86.12484223,124.64,124.57,0.48082548]
["bitfinex","SOLUSD",1769486478546,0.46958642,124.6,124.57,0.48082548]
["bitfinex","SOLUSD",1769486478750,0.46958642,124.59,124.56,0.48082548]
["bitfinex","SOLUSD",1769486479452,3.30931213,124.59,124.56,0.48082548]
["bitfinex","SOLUSD",1769486480577,0.4516414,124.58,124.54,0.4505245]
["bitfinex","SOLUSD",1769486480766,0.4516414,124.57,124.54,0.4505245]
["bitfinex","SOLUSD",1769486482962,3.29136711,124.57,124.54,0.4505245]
["bitfinex","SOLUSD",1769486483451,0.48879418,124.56,124.53,0.65142509]
["bitfinex","SOLUSD",1769486485161,0.48879418,124.56,124.54,0.45142509]
["bitfinex","SOLUSD",1769486485762,0.48879418,124.56,124.53,0.65142509]
["bitfinex","SOLUSD",1769486485950,0.48879418,124.56,124.54,0.45142509]
["bitfinex","SOLUSD",1769486486262,0.48879418,124.56,124.53,0.65142509]
["bitfinex","SOLUSD",1769486486458,0.48879418,124.56,124.54,0.45142509]
["bitfinex","SOLUSD",1769486486762,0.48879418,124.57,124.54,0.45142509]
["bitfinex","SOLUSD",1769486488462,0.48879418,124.56,124.53,0.65142509]
["bitfinex","SOLUSD",1769486492971,3.33022971,124.56,124.53,0.65142509]
["bitfinex","SOLUSD",1769486494978,0.48879418,124.55,124.53,0.65142509]
["bitfinex","SOLUSD",1769486496480,0.48879418,124.54,124.53,0.2]
["bitfinex","SOLUSD",1769486499077,3.33022971,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769486499380,0.48879418,124.56,124.53,0.65142509]
["bitfinex","SOLUSD",1769486500172,0.48879418,124.56,124.54,0.45142509]
["bitfinex","SOLUSD",1769486500369,0.48879418,124.57,124.54,0.45142509]
["bitfinex","SOLUSD",1769486506080,0.48879418,124.57,124.54,3.29286062]
["bitfinex","SOLUSD",1769486509983,0.48879418,124.57,124.55,0.45142509]
["bitfinex","SOLUSD",1769486510879,0.48879418,124.58,124.56,0.45142509]
["bitfinex","SOLUSD",1769486511891,0.48879418,124.58,124.55,3.29286062]
["bitfinex","SOLUSD",1769486512991,0.48879418,124.58,124.55,0.45142509]
["bitfinex","SOLUSD",1769486513504,0.48879418,124.58,124.56,0.49020452]
["bitfinex","SOLUSD",1769486514383,0.48879418,124.58,124.55,3.33164005]
["bitfinex","SOLUSD",1769486515074,0.48879418,124.58,124.55,0.49020452]
["bitfinex","SOLUSD",1769486515406,0.45563877,124.59,124.57,0.49020452]
["bitfinex","SOLUSD",1769486515698,0.45563877,124.59,124.56,3.33164005]
["bitfinex","SOLUSD",1769486518206,0.45563877,124.59,124.57,0.49020452]
["bitfinex","SOLUSD",1769486518576,2.84143553,124.61,124.57,0.49020452]
["bitfinex","SOLUSD",1769486518903,0.45563877,124.6,124.57,3.33164005]
["bitfinex","SOLUSD",1769486520310,0.45563877,124.6,124.58,0.49020452]
["bitfinex","SOLUSD",1769486520485,0.45563877,124.61,124.59,0.49020452]
["bitfinex","SOLUSD",1769486521006,0.45563877,124.62,124.6,3.33164005]
["bitfinex","SOLUSD",1769486521192,0.45563877,124.63,124.6,3.33164005]
["bitfinex","SOLUSD",1769486523009,0.45563877,124.64,124.61,0.49020452]
["bitfinex","SOLUSD",1769486523214,86.580481,124.66,124.63,3.33164005]
["bitfinex","SOLUSD",1769486523394,86.12484223,124.66,124.63,3.33164005]
["bitfinex","SOLUSD",1769486523594,0.45563877,124.65,124.63,3.33164005]
["bitfinex","SOLUSD",1769486524011,0.45563877,124.65,124.63,2.84143553]
["bitfinex","SOLUSD",1769486524312,0.45563877,124.65,124.62,3.33164005]
["bitfinex","SOLUSD",1769486525114,0.45563877,124.65,124.63,2.84143553]
["bitfinex","SOLUSD",1769486525298,0.45563877,124.65,124.63,3.33164005]
["bitfinex","SOLUSD",1769486526713,0.45563877,124.65,124.62,3.33164005]
["bitfinex","SOLUSD",1769486530117,0.45563877,124.65,124.63,2.84143553]
["bitfinex","SOLUSD",1769486530616,0.45563877,124.65,124.61,0.49020452]
["bitfinex","SOLUSD",1769486530921,0.45563877,124.64,124.61,3.33164005]
["bitfinex","SOLUSD",1769486532103,0.45563877,124.64,124.62,2.84143553]
["bitfinex","SOLUSD",1769486534628,0.45563877,124.66,124.63,2.84143553]
["bitfinex","SOLUSD",1769486537530,86.580481,124.68,124.64,3.33164005]
["bitfinex","SOLUSD",1769486537828,0.45563877,124.67,124.64,3.33164005]
["bitfinex","SOLUSD",1769486538925,3.2970743,124.67,124.62,3.33164005]
["bitfinex","SOLUSD",1769486539106,0.45563877,124.66,124.63,0.49020452]
["bitfinex","SOLUSD",1769486539828,0.45563877,124.66,124.63,3.33164005]
["bitfinex","SOLUSD",1769486541644,0.45563877,124.66,124.62,3.32855302]
["bitfinex","SOLUSD",1769486542229,3.2970743,124.66,124.62,0.48711749]
["bitfinex","SOLUSD",1769486542534,0.49065858,124.65,124.62,0.48711749]
["bitfinex","SOLUSD",1769486543632,0.49065858,124.65,124.61,3.32138313]
["bitfinex","SOLUSD",1769486544732,0.49065858,124.65,124.61,0.4799476]
["bitfinex","SOLUSD",1769486547032,0.49065858,124.65,124.6,3.31766644]
["bitfinex","SOLUSD",1769486547237,0.49065858,124.65,124.58,30.32694758]
["bitfinex","SOLUSD",1769486547238,0.49065858,124.62,124.59,0.4799476]
["bitfinex","SOLUSD",1769486547424,0.49065858,124.62,124.58,2.83771884]
["bitfinex","SOLUSD",1769486547425,0.49065858,124.62,124.58,0.4799476]
["bitfinex","SOLUSD",1769486547929,0.49065858,124.62,124.59,0.4799476]
["bitfinex","SOLUSD",1769486549023,0.49065858,124.63,124.6,0.4799476]
["bitfinex","SOLUSD",1769486549228,0.49065858,124.63,124.6,3.31766644]
["bitfinex","SOLUSD",1769486550225,0.49065858,124.63,124.6,0.4799476]
["bitfinex","SOLUSD",1769486550735,0.49065858,124.63,124.6,3.31766644]
["bitfinex","SOLUSD",1769486555728,0.49065858,124.63,124.6,0.4799476]
["bitfinex","SOLUSD",1769486555927,0.49065858,124.62,124.58,3.31766644]
["bitfinex","SOLUSD",1769486556135,0.49065858,124.61,124.59,0.4799476]
["bitfinex","SOLUSD",1769486557536,0.49065858,124.61,124.58,0.4799476]
["bitfinex","SOLUSD",1769486560340,0.49065858,124.61,124.58,3.31766644]
["bitfinex","SOLUSD",1769486562449,0.49065858,124.62,124.59,0.4799476]
["bitfinex","SOLUSD",1769486562632,0.49065858,124.62,124.59,3.31766644]
["bitfinex","SOLUSD",1769486580364,2.83771884,124.63,124.59,3.31766644]
["bitfinex","SOLUSD",1769486580365,3.29838363,124.63,124.6,0.4697909]
["bitfinex","SOLUSD",1769486581057,2.83771884,124.63,124.6,0.4697909]
["bitfinex","SOLUSD",1769486581253,0.46066479,124.62,124.6,0.4697909]
["bitfinex","SOLUSD",1769486581651,0.46066479,124.62,124.59,3.30750974]
["bitfinex","SOLUSD",1769486582967,0.46066479,124.64,124.61,0.4697909]
["bitfinex","SOLUSD",1769486583865,0.46066479,124.64,124.6,3.30750974]
["bitfinex","SOLUSD",1769486584965,0.46066479,124.63,124.6,0.4697909]
["bitfinex","SOLUSD",1769486585561,0.46066479,124.63,124.59,2.83771884]
["bitfinex","SOLUSD",1769486585864,0.46066479,124.63,124.6,0.4697909]
["bitfinex","SOLUSD",1769486586364,3.29838363,124.63,124.59,0.4697909]
["bitfinex","SOLUSD",1769486586568,0.46066479,124.61,124.58,0.4697909]
["bitfinex","SOLUSD",1769486587965,0.46066479,124.61,124.58,2.83771884]
["bitfinex","SOLUSD",1769486588269,0.46066479,124.61,124.59,0.4697909]
["bitfinex","SOLUSD",1769486590970,0.46066479,124.61,124.58,3.30750974]
["bitfinex","SOLUSD",1769486591670,0.46066479,124.61,124.59,0.4697909]
["bitfinex","SOLUSD",1769486592764,0.46066479,124.61,124.58,3.30750974]
["bitfinex","SOLUSD",1769486592956,0.46066479,124.61,124.57,3.30750974]
["bitfinex","SOLUSD",1769486593471,0.46066479,124.61,124.58,0.4697909]
["bitfinex","SOLUSD",1769486600979,0.46066479,124.61,124.59,0.49396917]
["bitfinex","SOLUSD",1769486604569,0.46066479,124.61,124.58,2.83771884]
["bitfinex","SOLUSD",1769486604570,0.46066479,124.61,124.58,3.30170962]
["bitfinex","SOLUSD",1769486605278,0.46066479,124.61,124.58,2.83771884]
["bitfinex","SOLUSD",1769486605478,0.46066479,124.61,124.58,3.30170962]
["bitfinex","SOLUSD",1769486605682,0.46066479,124.61,124.58,3.30273253]
["bitfinex","SOLUSD",1769486608180,0.46066479,124.61,124.59,0.46399078]
["bitfinex","SOLUSD",1769486612898,0.46066479,124.61,124.58,0.46399078]
["bitfinex","SOLUSD",1769486614481,0.46066479,124.61,124.58,3.30273253]
["bitfinex","SOLUSD",1769486614799,0.46066479,124.61,124.59,0.46399078]
["bitfinex","SOLUSD",1769486620501,0.46066479,124.61,124.58,3.30273253]
["bitfinex","SOLUSD",1769486622908,0.46066479,124.61,124.58,0.46399078]
["bitfinex","SOLUSD",1769486623512,0.46066479,124.61,124.56,0.46399078]
["bitfinex","SOLUSD",1769486623711,0.46643283,124.6,124.56,0.46399078]
["bitfinex","SOLUSD",1769486626226,0.46643283,124.6,124.58,0.46399078]
["bitfinex","SOLUSD",1769486626929,0.46643283,124.6,124.57,3.30273253]
["bitfinex","SOLUSD",1769486629327,0.46643283,124.6,124.56,3.30273253]
["bitfinex","SOLUSD",1769486629506,0.46643283,124.59,124.56,3.30273253]
["bitfinex","SOLUSD",1769486637153,0.46643283,124.59,124.57,2.83874175]
["bitfinex","SOLUSD",1769486639863,0.46643283,124.59,124.56,0.46399078]
["bitfinex","SOLUSD",1769486640034,0.46643283,124.59,124.56,3.30273253]
["bitfinex","SOLUSD",1769486641558,0.49724244,124.58,124.54,3.31529907]
["bitfinex","SOLUSD",1769486641943,0.49724244,124.58,124.55,0.47655732]
["bitfinex","SOLUSD",1769486646854,0.49724244,124.58,124.55,3.31529907]
["bitfinex","SOLUSD",1769486650355,0.49724244,124.6,124.57,2.83874175]
["bitfinex","SOLUSD",1769486650656,0.49724244,124.61,124.58,0.47655732]
["bitfinex","SOLUSD",1769486650847,0.49724244,124.62,124.59,0.47655732]
["bitfinex","SOLUSD",1769486651154,0.49724244,124.62,124.6,0.47655732]
["bitfinex","SOLUSD",1769486651334,0.49724244,124.63,124.6,0.47655732]
["bitfinex","SOLUSD",1769486651542,0.49724244,124.63,124.6,3.31529907]
["bitfinex","SOLUSD",1769486651738,0.49724244,124.63,124.61,3.31529907]
["bitfinex","SOLUSD",1769486659763,2.83874175,124.65,124.63,0.47655732]
["bitfinex","SOLUSD",1769486659764,0.49724244,124.65,124.63,0.47655732]
["bitfinex","SOLUSD",1769486659946,0.49724244,124.66,124.63,3.31529907]
["bitfinex","SOLUSD",1769486660765,0.49724244,124.66,124.63,0.47655732]
["bitfinex","SOLUSD",1769486660972,0.49724244,124.66,124.62,3.29167783]
["bitfinex","SOLUSD",1769486661762,0.49724244,124.66,124.62,0.45293608]
["bitfinex","SOLUSD",1769486661967,0.48236966,124.65,124.62,3.29167783]
["bitfinex","SOLUSD",1769486665672,0.45996571,124.66,124.63,3.31067015]
["bitfinex","SOLUSD",1769486667575,0.45996571,124.66,124.63,3.30839061]
["bitfinex","SOLUSD",1769486667869,0.45996571,124.68,124.65,3.30839061]
["bitfinex","SOLUSD",1769486668068,0.45996571,124.68,124.66,3.30839061]
["bitfinex","SOLUSD",1769486668570,0.55996571,124.7,124.67,3.30839061]
["bitfinex","SOLUSD",1769486668775,0.55996571,124.7,124.68,2.83646221]
["bitfinex","SOLUSD",1769486670178,0.55996571,124.7,124.67,3.30839061]
["bitfinex","SOLUSD",1769486673084,0.55996571,124.7,124.67,0.4719284]
["bitfinex","SOLUSD",1769486673780,0.55996571,124.7,124.67,3.30839061]
["bitfinex","SOLUSD",1769486674386,0.55996571,124.7,124.68,0.4719284]
["bitfinex","SOLUSD",1769486688700,0.55996571,124.7,124.63,0.4719284]
["bitfinex","SOLUSD",1769486688701,0.45996571,124.68,124.63,0.4719284]
["bitfinex","SOLUSD",1769486688907,0.45996571,124.67,124.63,0.4719284]
["bitfinex","SOLUSD",1769486689573,0.45996571,124.66,124.63,0.4719284]
["bitfinex","SOLUSD",1769486691582,0.45996571,124.65,124.62,0.4719284]
["bitfinex","SOLUSD",1769486692289,0.49531564,124.64,124.6,0.4719284]
["bitfinex","SOLUSD",1769486692495,0.49531564,124.63,124.6,0.4719284]
["bitfinex","SOLUSD",1769486701208,0.49531564,124.63,124.59,22.77577672]
["bitfinex","SOLUSD",1769486701402,0.49531564,124.63,124.59,22.28]
["bitfinex","SOLUSD",1769486701596,0.49531564,124.63,124.59,22.77577672]
["bitfinex","SOLUSD",1769486701812,0.49531564,124.61,124.58,0.49577672]
["bitfinex","SOLUSD",1769486702110,0.49531564,124.6,124.57,0.49577672]
["bitfinex","SOLUSD",1769486703191,3.33177785,124.6,124.57,0.49577672]
["bitfinex","SOLUSD",1769486704013,0.49531564,124.6,124.57,0.49577672]
["bitfinex","SOLUSD",1769486708308,3.33177785,124.6,124.57,0.49577672]
["bitfinex","SOLUSD",1769486708509,0.49531564,124.6,124.57,0.49577672]
["bitfinex","SOLUSD",1769486715223,0.49531564,124.6,124.56,0.49577672]
["bitfinex","SOLUSD",1769486715430,0.49531564,124.58,124.56,0.49577672]
["bitfinex","SOLUSD",1769486716128,0.49531564,124.58,124.55,0.69577672]
["bitfinex","SOLUSD",1769486717035,0.49531564,124.58,124.55,0.2]
["bitfinex","SOLUSD",1769486717348,0.49531564,124.58,124.56,0.49577672]
["bitfinex","SOLUSD",1769486721732,3.33177785,124.58,124.55,0.2]
["bitfinex","SOLUSD",1769486721938,5.34408856,124.64,124.55,0.2]
["bitfinex","SOLUSD",1769486721939,0.49568011,124.56,124.55,0.2]
["bitfinex","SOLUSD",1769486722131,0.49568011,124.55,124.54,22.3]
["bitfinex","SOLUSD",1769486722329,0.49568011,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769486726017,0.49568011,124.55,124.53,0.67060834]
["bitfinex","SOLUSD",1769486728863,0.4766172,124.56,124.53,0.67060834]
["bitfinex","SOLUSD",1769486734274,3.31840198,124.56,124.53,0.67060834]
["bitfinex","SOLUSD",1769486734454,3.31840198,124.56,124.54,0.47060834]
["bitfinex","SOLUSD",1769486734455,0.4766172,124.56,124.54,0.47060834]
["bitfinex","SOLUSD",1769486736371,3.31840198,124.56,124.54,0.47060834]
["bitfinex","SOLUSD",1769486737746,3.31840198,124.56,124.53,0.67060834]
["bitfinex","SOLUSD",1769486737966,0.4766172,124.55,124.53,0.67060834]
["bitfinex","SOLUSD",1769486739871,3.31840198,124.56,124.53,0.67060834]
["bitfinex","SOLUSD",1769486740466,0.4766172,124.55,124.53,0.67060834]
["bitfinex","SOLUSD",1769486743070,3.31840198,124.57,124.54,0.47060834]
["bitfinex","SOLUSD",1769486743479,0.4766172,124.56,124.54,0.47060834]
["bitfinex","SOLUSD",1769486748684,0.4766172,124.56,124.53,0.67060834]
["bitfinex","SOLUSD",1769486752181,0.4766172,124.56,124.54,0.47060834]
["bitfinex","SOLUSD",1769486755491,0.49136087,124.58,124.54,0.47060834]
["bitfinex","SOLUSD",1769486758307,0.49136087,124.58,124.55,0.47280888]
["bitfinex","SOLUSD",1769486758776,0.49136087,124.59,124.55,0.47280888]
["bitfinex","SOLUSD",1769486758976,0.49136087,124.59,124.56,0.47280888]
["bitfinex","SOLUSD",1769486761798,0.49136087,124.61,124.58,0.47280888]
["bitfinex","SOLUSD",1769486762100,0.49136087,124.63,124.6,3.31459366]
["bitfinex","SOLUSD",1769486762398,0.49136087,124.63,124.6,0.47280888]
["bitfinex","SOLUSD",1769486765402,0.49136087,124.63,124.61,0.47280888]
["bitfinex","SOLUSD",1769486766002,0.49136087,124.63,124.6,3.31459366]
["bitfinex","SOLUSD",1769486767980,0.49136087,124.63,124.6,2.84178478]
["bitfinex","SOLUSD",1769486768184,0.49136087,124.58,124.53,0.2]
["bitfinex","SOLUSD",1769486768396,2.8417844,124.51,124.5,2.84178478]
["bitfinex","SOLUSD",1769486768592,0.49136087,124.55,124.49,0.2]
["bitfinex","SOLUSD",1769486768898,0.49136087,124.55,124.51,2.84178478]
["bitfinex","SOLUSD",1769486769079,0.49136087,124.55,124.52,2.84178478]
["bitfinex","SOLUSD",1769486769277,0.49136087,124.56,124.52,2.84178478]
["bitfinex","SOLUSD",1769486770411,0.49136087,124.56,124.52,3.22475753]
["bitfinex","SOLUSD",1769486774016,0.49136087,124.55,124.51,3.22475752]
["bitfinex","SOLUSD",1769486774508,0.49136087,124.55,124.52,0.38297274]
["bitfinex","SOLUSD",1769486775512,0.49136087,124.55,124.52,3.22475752]
["bitfinex","SOLUSD",1769486777003,0.49136087,124.55,124.52,0.38297274]
["bitfinex","SOLUSD",1769486778621,0.49136087,124.55,124.52,3.22475752]
["bitfinex","SOLUSD",1769486780114,0.49136087,124.55,124.52,0.38297274]
["bitfinex","SOLUSD",1769486780413,0.49136087,124.55,124.52,3.22475752]
["bitfinex","SOLUSD",1769486784216,0.49136087,124.55,124.52,0.38297274]
["bitfinex","SOLUSD",1769486785818,0.49136087,124.55,124.52,3.22475752]
["bitfinex","SOLUSD",1769486789323,86.60968564,124.58,124.53,0.38297271]
["bitfinex","SOLUSD",1769486789628,0.48484341,124.57,124.53,3.22475749]
["bitfinex","SOLUSD",1769486791628,0.48484341,124.57,124.53,3.22405982]
["bitfinex","SOLUSD",1769486794225,0.48484341,124.57,124.53,0.38297271]
["bitfinex","SOLUSD",1769486798535,86.60968564,124.58,124.55,0.38297269]
["bitfinex","SOLUSD",1769486798714,0.48484341,124.58,124.55,3.2240598]
["bitfinex","SOLUSD",1769486798917,0.48484341,124.59,124.56,0.38297269]
["bitfinex","SOLUSD",1769486799428,0.48484341,124.59,124.55,2.84108711]
["bitfinex","SOLUSD",1769486799429,0.48484341,124.61,124.58,0.38297269]
["bitfinex","SOLUSD",1769486800021,0.48484341,124.61,124.58,3.2240598]
["bitfinex","SOLUSD",1769486800507,0.48484341,124.61,124.59,2.84108711]
["bitfinex","SOLUSD",1769486802741,0.48484341,124.62,124.59,3.22405979]
["bitfinex","SOLUSD",1769486803714,0.48484341,124.62,124.6,2.84108711]
["bitfinex","SOLUSD",1769486804239,0.48484341,124.63,124.61,2.84108711]
["bitfinex","SOLUSD",1769486804435,0.48484341,124.64,124.61,3.22405979]
["bitfinex","SOLUSD",1769486807023,0.48484341,124.64,124.62,2.84108711]
["bitfinex","SOLUSD",1769486808641,0.48484341,124.64,124.61,3.22405979]
["bitfinex","SOLUSD",1769486810935,0.48484341,124.64,124.62,2.84108711]
["bitfinex","SOLUSD",1769486812624,0.48484341,124.64,124.61,3.22405979]
["bitfinex","SOLUSD",1769486813852,0.48484341,124.64,124.62,2.84108711]
["bitfinex","SOLUSD",1769486815132,0.48484341,124.64,124.61,3.22405979]
["bitfinex","SOLUSD",1769486816650,0.48484341,124.64,124.62,2.84108711]
["bitfinex","SOLUSD",1769486817735,0.48484341,124.64,124.61,3.22405979]
["bitfinex","SOLUSD",1769486820552,5.44408856,124.69,124.61,3.22405979]
["bitfinex","SOLUSD",1769486820553,0.1,124.76,124.63,2.84108711]
["bitfinex","SOLUSD",1769486820847,0.50000005,124.79,124.71,4.1890819]
["bitfinex","SOLUSD",1769486821045,0.50000005,124.76,124.71,4.1890819]
["bitfinex","SOLUSD",1769486821653,0.50000005,124.76,124.71,7.03016901]
["bitfinex","SOLUSD",1769486821841,0.50000005,124.74,124.71,4.1890819]
["bitfinex","SOLUSD",1769486822041,3.34108716,124.73,124.71,4.1890819]
["bitfinex","SOLUSD",1769486822243,0.50000005,124.73,124.71,4.1890819]
["bitfinex","SOLUSD",1769486823249,0.50000005,124.73,124.71,3.68908185]
["bitfinex","SOLUSD",1769486823250,0.50000005,124.72,124.71,3.68908185]
["bitfinex","SOLUSD",1769486823832,3.34108716,124.72,124.71,3.68908185]
["bitfinex","SOLUSD",1769486824144,5e-08,124.72,124.71,3.68908185]
["bitfinex","SOLUSD",1769486824860,2.84108716,124.72,124.71,3.68908185]
["bitfinex","SOLUSD",1769486825027,2.84108716,124.72,124.69,0.48135959]
["bitfinex","SOLUSD",1769486826352,3.32472874,124.73,124.69,0.48135959]
["bitfinex","SOLUSD",1769486827255,2.84108711,124.72,124.69,0.48135959]
["bitfinex","SOLUSD",1769486827552,21.41380492,124.74,124.67,0.48135959]
["bitfinex","SOLUSD",1769486827553,2.84108711,124.71,124.67,0.48135959]
["bitfinex","SOLUSD",1769486828345,21.41380492,124.74,124.67,0.48135959]
["bitfinex","SOLUSD",1769486828550,2.84108711,124.72,124.67,0.48135959]
["bitfinex","SOLUSD",1769486828937,2.84108711,124.72,124.68,0.48135959]
["bitfinex","SOLUSD",1769486829350,3.32472874,124.72,124.68,0.48135959]
["bitfinex","SOLUSD",1769486830263,0.48364163,124.73,124.69,0.48135959]
["bitfinex","SOLUSD",1769486830464,3.32472874,124.73,124.69,0.48135959]
["bitfinex","SOLUSD",1769486830966,0.48364163,124.73,124.7,0.48135959]
["bitfinex","SOLUSD",1769486831858,22.76364163,124.73,124.7,0.48135959]
["bitfinex","SOLUSD",1769486832248,22.28,124.73,124.71,0.48135959]
["bitfinex","SOLUSD",1769486836067,22.28,124.73,124.7,0.48135959]
["bitfinex","SOLUSD",1769486840973,22.28,124.73,124.7,3.3224467]
["bitfinex","SOLUSD",1769486841351,22.28,124.73,124.7,0.48135959]
["bitfinex","SOLUSD",1769486842155,22.75455842,124.73,124.7,0.48135959]
["bitfinex","SOLUSD",1769486845247,25.59564553,124.73,124.7,0.48135959]
["bitfinex","SOLUSD",1769486845455,3.32263017,124.71,124.67,0.49730933]
["bitfinex","SOLUSD",1769486847284,2.84108711,124.7,124.67,0.49730933]
["bitfinex","SOLUSD",1769486847960,2.84108711,124.7,124.68,0.49730933]
["bitfinex","SOLUSD",1769486849482,0.48154306,124.72,124.68,0.49730933]
["bitfinex","SOLUSD",1769486849678,2.84108711,124.7,124.68,0.49730933]
["bitfinex","SOLUSD",1769486850485,0.48154306,124.68,124.65,0.49730933]
["bitfinex","SOLUSD",1769486850684,2.84108711,124.66,124.63,0.49730933]
["bitfinex","SOLUSD",1769486850862,22.28,124.65,124.63,0.49730933]
["bitfinex","SOLUSD",1769486851384,2.84108711,124.64,124.61,0.49730933]
["bitfinex","SOLUSD",1769486852387,2.84108711,124.64,124.6,0.49730933]
["bitfinex","SOLUSD",1769486853379,2.84108711,124.64,124.6,3.33839644]
["bitfinex","SOLUSD",1769486853576,2.83788949,124.64,124.61,0.49730933]
["bitfinex","SOLUSD",1769486853883,25.11788949,124.65,124.61,0.49730933]
["bitfinex","SOLUSD",1769486854361,25.11788949,124.65,124.62,0.49730933]
["bitfinex","SOLUSD",1769486855166,25.59943255,124.65,124.62,0.49730933]
["bitfinex","SOLUSD",1769486855366,2.83788949,124.64,124.62,0.49730933]
["bitfinex","SOLUSD",1769486858486,22.28,124.65,124.62,0.49730933]
["bitfinex","SOLUSD",1769486858789,2.83788949,124.64,124.62,0.49730933]
["bitfinex","SOLUSD",1769486860795,3.31943255,124.64,124.6,0.49730933]
["bitfinex","SOLUSD",1769486861092,22.28,124.65,124.6,0.49730933]
["bitfinex","SOLUSD",1769486861093,2.83788949,124.62,124.6,0.49730933]
["bitfinex","SOLUSD",1769486861483,3.31943255,124.61,124.56,0.49730933]
["bitfinex","SOLUSD",1769486861788,2.83788949,124.6,124.56,0.49730933]
["bitfinex","SOLUSD",1769486861990,22.28,124.59,124.56,0.49730933]
["bitfinex","SOLUSD",1769486862169,2.83788949,124.6,124.56,0.49730933]
["bitfinex","SOLUSD",1769486864488,25.59943255,124.61,124.57,0.49730933]
["bitfinex","SOLUSD",1769486864995,2.83788949,124.6,124.57,0.49730933]
["bitfinex","SOLUSD",1769486868492,22.76154306,124.61,124.57,0.49730933]
["bitfinex","SOLUSD",1769486868692,25.59943255,124.61,124.57,0.49730933]
["bitfinex","SOLUSD",1769486872596,22.76154306,124.61,124.57,0.49730933]
["bitfinex","SOLUSD",1769486872811,25.59943255,124.61,124.57,0.49730933]
["bitfinex","SOLUSD",1769486874381,25.13788949,124.63,124.59,0.49985441]
["bitfinex","SOLUSD",1769486874703,25.6138281,124.63,124.59,0.49985441]
["bitfinex","SOLUSD",1769486875283,0.47593861,124.62,124.59,0.49985441]
["bitfinex","SOLUSD",1769486877003,25.6138281,124.63,124.59,0.49985441]
["bitfinex","SOLUSD",1769486880808,22.3,124.63,124.59,0.49985441]
["bitfinex","SOLUSD",1769486881015,2.83788949,124.62,124.6,0.49985441]
["bitfinex","SOLUSD",1769486881213,2.83788949,124.61,124.59,0.49985441]
["bitfinex","SOLUSD",1769486881393,3.3138281,124.6,124.57,0.49985441]
["bitfinex","SOLUSD",1769486881714,2.83788949,124.59,124.57,0.49985441]
["bitfinex","SOLUSD",1769486884717,0.47593861,124.6,124.57,0.49985441]
["bitfinex","SOLUSD",1769486884900,3.3138281,124.6,124.57,0.49985441]
["bitfinex","SOLUSD",1769486886122,2.83788949,124.59,124.57,0.49985441]
["bitfinex","SOLUSD",1769486886919,0.47593861,124.6,124.57,0.49985441]
["bitfinex","SOLUSD",1769486888120,0.47593861,124.6,124.57,3.3377439]
["bitfinex","SOLUSD",1769486888322,0.47593861,124.6,124.57,0.49985441]
["bitfinex","SOLUSD",1769486892019,3.3138281,124.61,124.57,0.49985441]
["bitfinex","SOLUSD",1769486892525,0.47593861,124.62,124.58,0.49985441]
["bitfinex","SOLUSD",1769486892718,0.47593861,124.61,124.58,0.49985441]
["bitfinex","SOLUSD",1769486899130,3.3138281,124.61,124.58,0.49985441]
["bitfinex","SOLUSD",1769486899308,3.3138281,124.6,124.57,0.49985441]
["bitfinex","SOLUSD",1769486899923,3.3138281,124.61,124.57,0.49985441]
["bitfinex","SOLUSD",1769486903912,0.47593861,124.61,124.58,0.51583913]
["bitfinex","SOLUSD",1769486905130,3.34077912,124.62,124.58,0.51583913]
["bitfinex","SOLUSD",1769486905336,25.64077912,124.63,124.59,0.51583913]
["bitfinex","SOLUSD",1769486905833,0.50288963,124.64,124.6,3.35372862]
["bitfinex","SOLUSD",1769486906138,22.80288963,124.64,124.61,0.51583913]
["bitfinex","SOLUSD",1769486906732,25.64077912,124.64,124.61,0.51583913]
["bitfinex","SOLUSD",1769486907030,0.50288963,124.62,124.6,0.51583913]
["bitfinex","SOLUSD",1769486907334,3.34077912,124.63,124.6,0.51583913]
["bitfinex","SOLUSD",1769486911619,0.50288963,124.63,124.6,0.51583913]
["bitfinex","SOLUSD",1769486914737,3.34077912,124.63,124.6,0.51583913]
["bitfinex","SOLUSD",1769486915643,3.34150718,124.63,124.6,0.51583913]
["bitfinex","SOLUSD",1769486916025,25.13861755,124.64,124.61,0.51583913]
["bitfinex","SOLUSD",1769486916221,25.64150718,124.64,124.61,0.51583913]
["bitfinex","SOLUSD",1769486918244,22.80288963,124.64,124.61,0.51583913]
["bitfinex","SOLUSD",1769486918541,22.80288963,124.64,124.61,3.35445668]
["bitfinex","SOLUSD",1769486918732,22.3,124.64,124.62,0.51583913]
["bitfinex","SOLUSD",1769486919540,22.3,124.64,124.63,0.51583913]
["bitfinex","SOLUSD",1769486922428,0.50288963,124.67,124.63,2.83861755]
["bitfinex","SOLUSD",1769486922626,0.50288963,124.67,124.64,2.83861755]
["bitfinex","SOLUSD",1769486925152,0.52672574,124.66,124.62,2.83861755]
["bitfinex","SOLUSD",1769486927026,192.78999041,124.72,124.63,2.83861755]
["bitfinex","SOLUSD",1769486927027,0.52672574,124.68,124.63,2.83861755]
["bitfinex","SOLUSD",1769486927340,0.52672574,124.67,124.63,2.83861755]
["bitfinex","SOLUSD",1769486927738,0.52672574,124.67,124.64,0.02115127]
["bitfinex","SOLUSD",1769486929550,0.52672574,124.67,124.65,2.83861755]
["bitfinex","SOLUSD",1769486930449,0.52672574,124.68,124.66,2.83861755]
["bitfinex","SOLUSD",1769486930747,0.52672574,124.69,124.67,2.83861755]
["bitfinex","SOLUSD",1769486931628,22.3,124.71,124.67,2.83861755]
["bitfinex","SOLUSD",1769486931832,22.3,124.71,124.68,3.35445668]
["bitfinex","SOLUSD",1769486932251,2.83861755,124.73,124.68,3.35445668]
["bitfinex","SOLUSD",1769486932252,2.83861755,124.73,124.69,2.83861755]
["bitfinex","SOLUSD",1769486932554,32.93861755,124.74,124.69,3.34057589]
["bitfinex","SOLUSD",1769486933723,32.93861755,124.74,124.7,2.83861755]
["bitfinex","SOLUSD",1769486933724,0.53472122,124.73,124.7,2.83861755]
["bitfinex","SOLUSD",1769486934052,0.53472122,124.73,124.69,3.34057589]
["bitfinex","SOLUSD",1769486935839,0.53472122,124.73,124.7,2.83861755]
["bitfinex","SOLUSD",1769486936241,0.53472122,124.73,124.69,3.34057589]
["bitfinex","SOLUSD",1769486938231,0.53472122,124.72,124.68,3.34057589]
["bitfinex","SOLUSD",1769486941148,0.53472122,124.72,124.68,2.83861755]
["bitfinex","SOLUSD",1769486941454,0.53472122,124.72,124.69,0.50195834]
["bitfinex","SOLUSD",1769486941654,0.53472122,124.72,124.69,3.34057589]
["bitfinex","SOLUSD",1769486942855,0.53472122,124.72,124.69,2.83861755]
["bitfinex","SOLUSD",1769486943265,0.53472122,124.7,124.65,0.50195834]
["bitfinex","SOLUSD",1769486943557,3.37333877,124.69,124.65,0.50195834]
["bitfinex","SOLUSD",1769486943931,0.53472122,124.68,124.65,0.50195834]
["bitfinex","SOLUSD",1769486944131,2.83861755,124.69,124.65,0.50195834]
["bitfinex","SOLUSD",1769486945452,0.28432314,124.72,124.65,0.50195834]
["bitfinex","SOLUSD",1769486945659,2.83861755,124.7,124.66,0.50195834]
["bitfinex","SOLUSD",1769486946159,0.53472122,124.69,124.66,0.50195834]
["bitfinex","SOLUSD",1769486952463,0.53472122,124.69,124.66,3.34057589]
["bitfinex","SOLUSD",1769486952663,0.53472122,124.69,124.66,0.50195834]
["bitfinex","SOLUSD",1769486953862,0.53472122,124.69,124.66,3.34057589]
["bitfinex","SOLUSD",1769486957555,0.53472122,124.69,124.66,0.50195834]
["bitfinex","SOLUSD",1769486967278,0.53472122,124.69,124.66,3.34057589]
["bitfinex","SOLUSD",1769486968775,0.53472122,124.69,124.66,0.50195834]
["bitfinex","SOLUSD",1769486975897,30.71404274,124.74,124.69,0.56471371]
["bitfinex","SOLUSD",1769486976192,0.61404274,124.73,124.71,0.56471371]
["bitfinex","SOLUSD",1769486980010,30.71404274,124.74,124.71,0.56471371]
["bitfinex","SOLUSD",1769486980290,0.71404274,124.76,124.73,3.39819729]
["bitfinex","SOLUSD",1769486980795,0.1,124.76,124.74,3.39819729]
["bitfinex","SOLUSD",1769486981784,0.1,124.76,124.75,3.39819729]
["bitfinex","SOLUSD",1769486982592,0.1,124.77,124.75,3.39819729]
["bitfinex","SOLUSD",1769486985110,0.1,124.77,124.75,0.56471371]
["bitfinex","SOLUSD",1769486987384,0.1,124.82,124.77,0.56471371]
["bitfinex","SOLUSD",1769486987591,0.1,124.82,124.79,0.56471371]
["bitfinex","SOLUSD",1769486987592,0.71404274,124.82,124.79,0.56471371]
["bitfinex","SOLUSD",1769486988383,0.71404274,124.82,124.79,3.39819729]
["bitfinex","SOLUSD",1769486988584,0.1,124.82,124.81,0.56471371]
["bitfinex","SOLUSD",1769486989308,0.61404274,124.85,124.82,0.56471371]
["bitfinex","SOLUSD",1769486990818,22.99404274,124.87,124.83,0.56471371]
["bitfinex","SOLUSD",1769486991120,0.1,124.87,124.86,3.39819729]
["bitfinex","SOLUSD",1769486991300,0.1,124.87,124.86,0.56471371]
["bitfinex","SOLUSD",1769486991698,0.1,124.87,124.85,0.56471371]
["bitfinex","SOLUSD",1769486991884,0.61404274,124.88,124.85,3.39819729]
["bitfinex","SOLUSD",1769486992088,0.61404274,124.89,124.86,0.56471371]
["bitfinex","SOLUSD",1769486993512,0.72855186,124.9,124.86,0.56471371]
["bitfinex","SOLUSD",1769486993718,3.56203544,124.9,124.86,0.56471371]
["bitfinex","SOLUSD",1769486994098,0.72855186,124.9,124.87,0.61544406]
["bitfinex","SOLUSD",1769486994307,0.1,124.9,124.88,0.61544406]
["bitfinex","SOLUSD",1769486994504,0.1,124.9,124.89,0.61544406]
["bitfinex","SOLUSD",1769486996092,0.1,124.9,124.88,0.61544406]
["bitfinex","SOLUSD",1769486996790,0.62855186,124.9,124.86,0.61544406]
["bitfinex","SOLUSD",1769486996990,0.62855186,124.89,124.86,0.61544406]
["bitfinex","SOLUSD",1769486999302,0.62855186,124.88,124.84,2.83348358]
["bitfinex","SOLUSD",1769486999626,3.46203544,124.87,124.84,0.61544406]
["bitfinex","SOLUSD",1769486999925,2.83348358,124.88,124.84,0.61544406]
["bitfinex","SOLUSD",1769487000216,2.83348358,124.88,124.85,0.61544406]
["bitfinex","SOLUSD",1769487000719,2.83348358,124.88,124.84,2.83348358]
["bitfinex","SOLUSD",1769487000720,2.83348358,124.88,124.84,0.61544406]
["bitfinex","SOLUSD",1769487001095,2.83348358,124.9,124.86,0.61544406]
["bitfinex","SOLUSD",1769487001397,8.00280534,124.96,124.88,3.44892764]
["bitfinex","SOLUSD",1769487001703,2.83348358,124.94,124.89,3.44892764]
["bitfinex","SOLUSD",1769487001906,0.62855186,124.93,124.89,3.44892764]
["bitfinex","SOLUSD",1769487004028,2.83348358,124.94,124.9,3.44892764]
["bitfinex","SOLUSD",1769487004029,0.62855186,124.94,124.9,3.44892764]
["bitfinex","SOLUSD",1769487004249,0.62855186,124.95,124.92,0.61544406]
["bitfinex","SOLUSD",1769487004422,0.62855186,124.95,124.92,3.44892764]
["bitfinex","SOLUSD",1769487004926,22.88855186,124.96,124.92,3.44892764]
["bitfinex","SOLUSD",1769487005326,25.72203544,124.96,124.92,3.44892764]
["bitfinex","SOLUSD",1769487006735,25.72203544,124.96,124.92,0.61544406]
["bitfinex","SOLUSD",1769487007945,22.26,124.96,124.93,0.61544406]
["bitfinex","SOLUSD",1769487010234,22.26,124.96,124.92,2.83348358]
["bitfinex","SOLUSD",1769487010235,23.79875166,124.97,124.95,0.61544406]
["bitfinex","SOLUSD",1769487010423,23.79875166,124.97,124.95,3.44892764]
["bitfinex","SOLUSD",1769487010734,0.69785934,125.0,124.92,20.29631104]
["bitfinex","SOLUSD",1769487010931,0.69785934,125.0,124.96,2.83348358]
["bitfinex","SOLUSD",1769487011117,0.69785934,125.0,124.95,2.83348358]
["bitfinex","SOLUSD",1769487011316,13.34282704,125.02,124.94,2.83348358]
["bitfinex","SOLUSD",1769487011317,3.53134292,124.99,124.94,2.83348358]
["bitfinex","SOLUSD",1769487011816,3.53134292,125.0,124.95,2.83348358]
["bitfinex","SOLUSD",1769487012313,3.53134292,125.0,124.89,66.86086188]
["bitfinex","SOLUSD",1769487012314,0.69785934,124.97,124.89,81.51695615]
["bitfinex","SOLUSD",1769487012519,8.17757214,125.02,124.91,2.83348358]
["bitfinex","SOLUSD",1769487012520,0.69785934,124.95,124.91,2.83348358]
["bitfinex","SOLUSD",1769487012722,3.53134292,124.95,124.91,2.83348358]
["bitfinex","SOLUSD",1769487013137,0.69785934,124.94,124.9,2.83348358]
["bitfinex","SOLUSD",1769487014340,3.53134292,124.95,124.9,2.83348358]
["bitfinex","SOLUSD",1769487014522,3.53134292,124.95,124.9,10.8397722]
["bitfinex","SOLUSD",1769487014731,0.69785934,124.95,124.92,2.83348358]
["bitfinex","SOLUSD",1769487014927,3.53134292,124.97,124.92,2.83348358]
["bitfinex","SOLUSD",1769487015133,0.69785934,124.97,124.94,2.83348358]
["bitfinex","SOLUSD",1769487015335,0.69785934,124.97,124.93,2.83348358]
["bitfinex","SOLUSD",1769487015647,0.69785934,124.97,124.94,2.83348358]
["bitfinex","SOLUSD",1769487020638,0.69785934,124.97,124.95,2.83348358]
["bitfinex","SOLUSD",1769487020944,0.69785934,124.98,124.95,2.83348358]
["bitfinex","SOLUSD",1769487021855,0.69785934,124.99,124.96,2.83348358]
["bitfinex","SOLUSD",1769487024325,0.69785934,124.98,124.94,2.83348358]
["bitfinex","SOLUSD",1769487024949,0.69785934,124.98,124.95,2.83348358]
["bitfinex","SOLUSD",1769487026737,0.69785934,125.0,124.97,2.83348358]
["bitfinex","SOLUSD",1769487027058,3.11780672,125.02,124.99,2.83348358]
["bitfinex","SOLUSD",1769487027059,0.69785934,125.02,124.99,2.83348358]
["bitfinex","SOLUSD",1769487027254,0.69785934,125.03,125.0,2.83348358]
["bitfinex","SOLUSD",1769487027556,0.69785934,125.02,124.98,2.83348358]
["bitfinex","SOLUSD",1769487028752,3.53134292,124.99,124.94,2.83348358]
["bitfinex","SOLUSD",1769487028930,0.69785934,124.98,124.94,2.83348358]
["bitfinex","SOLUSD",1769487029138,0.69785934,125.0,124.95,2.83348358]
["bitfinex","SOLUSD",1769487029455,25.33687268,125.05,124.95,2.83348358]
["bitfinex","SOLUSD",1769487029456,0.69785934,125.03,124.99,2.83348358]
["bitfinex","SOLUSD",1769487029654,0.69785934,125.03,125.0,2.83348358]
["bitfinex","SOLUSD",1769487030237,0.1,125.09,125.02,2.83348358]
["bitfinex","SOLUSD",1769487030471,2.83348358,125.06,125.01,3.46542127]
["bitfinex","SOLUSD",1769487030958,0.66489851,125.05,125.01,2.83348358]
["bitfinex","SOLUSD",1769487031940,0.66489851,125.05,125.0,2.83348358]
["bitfinex","SOLUSD",1769487032138,0.66489851,125.03,124.98,64.33348358]
["bitfinex","SOLUSD",1769487032341,0.66489851,125.03,124.98,2.83348358]
["bitfinex","SOLUSD",1769487032555,0.66489851,125.02,124.97,2.83348358]
["bitfinex","SOLUSD",1769487032840,0.66489851,125.01,124.95,8.00297219]
["bitfinex","SOLUSD",1769487033054,0.66489851,125.01,124.96,2.83348358]
["bitfinex","SOLUSD",1769487033772,0.66489851,125.01,124.97,2.83348358]
["bitfinex","SOLUSD",1769487034469,0.66489851,125.01,124.98,2.83348358]
["bitfinex","SOLUSD",1769487034650,0.66489851,125.01,124.97,2.83348358]
["bitfinex","SOLUSD",1769487034847,0.66489851,125.01,124.96,2.83348358]
["bitfinex","SOLUSD",1769487035868,0.66489851,124.98,124.94,64.33348358]
["bitfinex","SOLUSD",1769487036172,2.83348358,124.99,124.94,0.65256185]
["bitfinex","SOLUSD",1769487036471,2.83348358,124.99,124.94,3.48604543]
["bitfinex","SOLUSD",1769487037175,2.83348358,124.99,124.94,0.64891551]
["bitfinex","SOLUSD",1769487037379,2.83348358,124.98,124.94,0.64891551]
["bitfinex","SOLUSD",1769487037573,2.82279335,124.98,124.94,0.64891551]
["bitfinex","SOLUSD",1769487038177,3.45831838,125.0,124.96,0.64531105]
["bitfinex","SOLUSD",1769487038488,0.63552503,125.0,124.96,0.64531105]
["bitfinex","SOLUSD",1769487038976,0.63552503,124.99,124.96,0.64531105]
["bitfinex","SOLUSD",1769487039185,2.82279335,125.0,124.95,3.46454134]
["bitfinex","SOLUSD",1769487039353,2.82279335,125.0,124.95,0.64174799]
["bitfinex","SOLUSD",1769487039853,2.82279335,124.99,124.95,0.64174799]
["bitfinex","SOLUSD",1769487040253,2.82279335,124.98,124.94,0.6575794]
["bitfinex","SOLUSD",1769487040675,2.82279335,124.98,124.93,0.6575794]
["bitfinex","SOLUSD",1769487041060,2.82279335,124.99,124.94,0.6575794]
["bitfinex","SOLUSD",1769487041269,0.63552503,124.97,124.94,0.6575794]
["bitfinex","SOLUSD",1769487043683,0.63552503,124.98,124.95,0.6575794]
["bitfinex","SOLUSD",1769487047681,0.63552503,124.99,124.96,0.6575794]
["bitfinex","SOLUSD",1769487051194,0.63552503,124.99,124.95,0.6575794]
["bitfinex","SOLUSD",1769487051195,2.82279335,124.99,124.95,0.6575794]
["bitfinex","SOLUSD",1769487051358,3.45831838,124.98,124.95,0.6575794]
["bitfinex","SOLUSD",1769487051558,0.63552503,124.98,124.95,0.6575794]
["bitfinex","SOLUSD",1769487052177,0.63552503,124.99,124.96,0.6575794]
["bitfinex","SOLUSD",1769487052761,0.63552503,124.99,124.95,2.82279335]
["bitfinex","SOLUSD",1769487052762,0.6379712,125.02,124.98,3.45452946]
["bitfinex","SOLUSD",1769487054777,0.6379712,125.02,124.99,3.45452946]
["bitfinex","SOLUSD",1769487054985,0.6379712,125.03,125.0,3.45452946]
["bitfinex","SOLUSD",1769487056386,2.82279335,125.05,125.0,3.45452946]
["bitfinex","SOLUSD",1769487056387,0.6379712,125.04,125.0,3.45452946]
["bitfinex","SOLUSD",1769487056686,0.6379712,125.04,125.01,3.45452946]
["bitfinex","SOLUSD",1769487057770,0.6379712,125.05,125.02,0.63173611]
["bitfinex","SOLUSD",1769487057969,0.6379712,125.05,125.02,3.45452946]
["bitfinex","SOLUSD",1769487059488,0.6379712,125.07,125.03,0.63173611]
["bitfinex","SOLUSD",1769487059889,0.6379712,125.07,125.03,3.45452946]
["bitfinex","SOLUSD",1769487060291,0.6379712,125.07,125.04,3.45452946]
["bitfinex","SOLUSD",1769487060512,0.6379712,125.07,125.04,0.63173611]
["bitfinex","SOLUSD",1769487061076,0.6379712,125.08,125.04,3.45452946]
["bitfinex","SOLUSD",1769487061273,0.6379712,125.08,125.05,0.63173611]
["bitfinex","SOLUSD",1769487062003,0.7379712,125.09,125.05,0.63173611]
["bitfinex","SOLUSD",1769487062301,3.46076455,125.08,125.05,0.63173611]
["bitfinex","SOLUSD",1769487062475,0.6379712,125.07,125.04,0.63173611]
["bitfinex","SOLUSD",1769487063699,3.56076455,125.09,125.05,0.63173611]
["bitfinex","SOLUSD",1769487063992,0.7379712,125.09,125.06,0.63173611]
["bitfinex","SOLUSD",1769487064219,0.6379712,125.11,125.07,0.63173611]
["bitfinex","SOLUSD",1769487064402,3.46076455,125.14,125.1,0.63173611]
["bitfinex","SOLUSD",1769487065503,0.7379712,125.15,125.11,3.45452946]
["bitfinex","SOLUSD",1769487066383,3.56076455,125.15,125.11,0.63173611]
["bitfinex","SOLUSD",1769487067401,0.6379712,125.14,125.11,0.63173611]
["bitfinex","SOLUSD",1769487069000,0.6379712,125.13,125.09,0.63173611]
["bitfinex","SOLUSD",1769487069205,0.6379712,125.13,125.1,0.63173611]
["bitfinex","SOLUSD",1769487070204,3.46076455,125.14,125.1,0.63173611]
["bitfinex","SOLUSD",1769487071512,3.46076455,125.13,125.09,0.63173611]
["bitfinex","SOLUSD",1769487072119,3.46076455,125.12,125.08,0.63173611]
["bitfinex","SOLUSD",1769487072418,3.46076455,125.1,125.07,0.63173611]
["bitfinex","SOLUSD",1769487072615,3.46076455,125.09,125.06,0.63173611]
["bitfinex","SOLUSD",1769487072816,3.46076455,125.09,125.05,0.63173611]
["bitfinex","SOLUSD",1769487073000,2.82279335,125.1,125.06,0.63173611]
["bitfinex","SOLUSD",1769487073200,3.46076455,125.1,125.06,0.63173611]
["bitfinex","SOLUSD",1769487073516,0.6379712,125.09,125.06,0.63173611]
["bitfinex","SOLUSD",1769487075222,0.6379712,125.12,125.09,0.63173611]
["bitfinex","SOLUSD",1769487075394,0.6379712,125.12,125.09,3.45452946]
["bitfinex","SOLUSD",1769487075812,0.6379712,125.12,125.07,0.63173611]
["bitfinex","SOLUSD",1769487076018,0.6379712,125.11,125.07,3.45452946]
["bitfinex","SOLUSD",1769487076815,0.6379712,125.11,125.08,0.63173611]
["bitfinex","SOLUSD",1769487077121,0.6379712,125.11,125.08,3.45452946]
["bitfinex","SOLUSD",1769487077620,0.6379712,125.12,125.08,3.45452946]
["bitfinex","SOLUSD",1769487079911,3.46076455,125.12,125.08,0.63173611]
["bitfinex","SOLUSD",1769487080105,0.6379712,125.11,125.07,0.63173611]
["bitfinex","SOLUSD",1769487080310,0.6379712,125.11,125.04,69.4972837]
["bitfinex","SOLUSD",1769487080311,0.6379712,125.1,125.06,3.45452946]
["bitfinex","SOLUSD",1769487080512,0.6379712,125.09,125.06,0.63173611]
["bitfinex","SOLUSD",1769487080824,0.69269562,125.1,125.06,0.63173611]
["bitfinex","SOLUSD",1769487081029,0.69269562,125.1,125.06,3.45452946]
["bitfinex","SOLUSD",1769487083819,0.69269562,125.1,125.07,0.69867483]
["bitfinex","SOLUSD",1769487084023,0.68601003,125.12,125.09,3.52146818]
["bitfinex","SOLUSD",1769487084325,2.92279335,125.15,125.1,3.52146818]
["bitfinex","SOLUSD",1769487084930,2.82279335,125.14,125.1,0.69867483]
["bitfinex","SOLUSD",1769487085826,7.18222634,125.14,125.1,0.69867483]
["bitfinex","SOLUSD",1769487086212,7.86823637,125.14,125.1,0.69867483]
["bitfinex","SOLUSD",1769487091935,7.18222634,125.13,125.08,7.88090117]
["bitfinex","SOLUSD",1769487092139,7.86823637,125.13,125.09,0.69867483]
["bitfinex","SOLUSD",1769487093237,7.18222634,125.13,125.09,0.69867483]
["bitfinex","SOLUSD",1769487094737,0.68601003,125.14,125.09,0.69867483]
["bitfinex","SOLUSD",1769487094938,7.18222634,125.13,125.09,0.69867483]
["bitfinex","SOLUSD",1769487095239,7.86823637,125.14,125.1,0.69867483]
["bitfinex","SOLUSD",1769487096842,0.68601003,125.14,125.1,0.69867483]
["bitfinex","SOLUSD",1769487097035,7.86823637,125.14,125.1,0.69867483]
["bitfinex","SOLUSD",1769487097740,7.86867005,125.14,125.1,0.69867483]
["bitfinex","SOLUSD",1769487100127,7.86867005,125.13,125.1,0.69867483]
["bitfinex","SOLUSD",1769487100438,7.86867005,125.11,125.08,0.69867483]
["bitfinex","SOLUSD",1769487103348,7.86867005,125.11,125.07,0.69867483]
["bitfinex","SOLUSD",1769487103838,7.18266002,125.09,125.07,0.69867483]
["bitfinex","SOLUSD",1769487104031,7.86867005,125.1,125.07,0.69867483]
["bitfinex","SOLUSD",1769487104235,0.68601003,125.1,125.07,0.69867483]
["bitfinex","SOLUSD",1769487104546,7.86867005,125.11,125.07,0.69867483]
["bitfinex","SOLUSD",1769487105140,7.86867005,125.09,125.03,0.69867483]
["bitfinex","SOLUSD",1769487105444,7.86867005,125.09,125.05,0.69867483]
["bitfinex","SOLUSD",1769487105643,0.68601003,125.13,125.05,0.69867483]
["bitfinex","SOLUSD",1769487105838,0.68601003,125.13,125.09,0.69867483]
["bitfinex","SOLUSD",1769487106636,3.50407981,125.13,125.09,0.69867483]
["bitfinex","SOLUSD",1769487107035,0.68601003,125.12,125.09,0.69867483]
["bitfinex","SOLUSD",1769487109552,0.68601003,125.12,125.08,0.69867483]
["bitfinex","SOLUSD",1769487109947,0.68601003,125.11,125.08,0.69867483]
["bitfinex","SOLUSD",1769487110339,3.50407981,125.11,125.08,0.69867483]
["bitfinex","SOLUSD",1769487110652,0.68601003,125.1,125.07,0.69867483]
["bitfinex","SOLUSD",1769487111745,2.81806978,125.11,125.07,0.69867483]
["bitfinex","SOLUSD",1769487111746,3.50407981,125.11,125.07,0.69867483]
["bitfinex","SOLUSD",1769487111951,3.50407981,125.11,125.08,0.69867483]
["bitfinex","SOLUSD",1769487111952,0.68601003,125.11,125.08,0.69867483]
["bitfinex","SOLUSD",1769487112134,3.50407981,125.11,125.08,0.69867483]
["bitfinex","SOLUSD",1769487113060,3.50407981,125.11,125.07,0.81332188]
["bitfinex","SOLUSD",1769487114159,3.64386803,125.08,125.05,0.81332188]
["bitfinex","SOLUSD",1769487114961,0.82579825,125.08,125.05,0.81332188]
["bitfinex","SOLUSD",1769487115765,0.82579825,125.1,125.06,0.81332188]
["bitfinex","SOLUSD",1769487115947,0.82579825,125.11,125.08,0.81332188]
["bitfinex","SOLUSD",1769487116147,0.82579825,125.11,125.07,3.63139166]
["bitfinex","SOLUSD",1769487116556,3.64386803,125.11,125.06,0.81332188]
["bitfinex","SOLUSD",1769487116753,0.82579825,125.1,125.06,0.81332188]
["bitfinex","SOLUSD",1769487117668,0.82579825,125.1,125.07,0.81332188]
["bitfinex","SOLUSD",1769487118046,0.82579825,125.11,125.07,0.81332188]
["bitfinex","SOLUSD",1769487118250,0.82579825,125.13,125.09,3.63139166]
["bitfinex","SOLUSD",1769487118444,0.82579825,125.13,125.09,0.81332188]
["bitfinex","SOLUSD",1769487118864,3.64386803,125.12,125.08,0.81332188]
["bitfinex","SOLUSD",1769487119264,0.82579825,125.12,125.08,3.63139166]
["bitfinex","SOLUSD",1769487119450,0.82579825,125.12,125.08,0.81332188]
["bitfinex","SOLUSD",1769487119651,3.64386803,125.12,125.08,0.81332188]
["bitfinex","SOLUSD",1769487120178,3.64386803,125.11,125.08,0.81332188]
["bitfinex","SOLUSD",1769487120669,3.64386803,125.11,125.07,0.81332188]
["bitfinex","SOLUSD",1769487121043,3.64386803,125.11,125.06,2.81806978]
["bitfinex","SOLUSD",1769487121044,3.64386803,125.08,125.05,0.81332188]
["bitfinex","SOLUSD",1769487121559,2.81806978,125.08,125.05,0.81332188]
["bitfinex","SOLUSD",1769487122173,3.64386803,125.08,125.04,0.81332188]
["bitfinex","SOLUSD",1769487122550,0.82579825,125.08,125.04,0.81332188]
["bitfinex","SOLUSD",1769487122755,3.64386803,125.08,125.04,0.81332188]
["bitfinex","SOLUSD",1769487124285,0.82579825,125.08,125.04,3.63139166]
["bitfinex","SOLUSD",1769487124474,3.64386803,125.09,125.05,0.81332188]
["bitfinex","SOLUSD",1769487124970,2.81806978,125.1,125.06,0.81332188]
["bitfinex","SOLUSD",1769487125168,3.64386803,125.1,125.06,0.81332188]
["bitfinex","SOLUSD",1769487126249,3.64386803,125.11,125.07,0.81332188]
["bitfinex","SOLUSD",1769487126476,0.82579825,125.11,125.07,3.63139166]
["bitfinex","SOLUSD",1769487126663,3.64386803,125.11,125.07,0.81332188]
["bitfinex","SOLUSD",1769487126871,0.82579825,125.12,125.08,3.63139166]
["bitfinex","SOLUSD",1769487127175,0.82579825,125.12,125.08,0.81332188]
["bitfinex","SOLUSD",1769487127176,3.64386803,125.12,125.08,0.81332188]
["bitfinex","SOLUSD",1769487127757,0.82579825,125.12,125.08,3.63139166]
["bitfinex","SOLUSD",1769487128055,3.64386803,125.13,125.09,0.81332188]
["bitfinex","SOLUSD",1769487128459,0.82579825,125.13,125.09,3.63139166]
["bitfinex","SOLUSD",1769487128674,3.64386803,125.13,125.09,0.81332188]
["bitfinex","SOLUSD",1769487130587,2.81806978,125.12,125.09,0.81332188]
["bitfinex","SOLUSD",1769487131679,3.64386803,125.12,125.09,0.81332188]
["bitfinex","SOLUSD",1769487132687,89.44165464,126.96,125.02,8.16215834]
["bitfinex","SOLUSD",1769487132688,0.1,125.19,125.12,0.81332188]
["bitfinex","SOLUSD",1769487132869,0.92579825,125.19,125.15,3.63139166]
["bitfinex","SOLUSD",1769487133184,0.92579825,125.19,125.17,0.81332188]
["bitfinex","SOLUSD",1769487133185,0.1,125.19,125.17,0.81332188]
["bitfinex","SOLUSD",1769487133370,0.1,125.19,125.15,3.63139166]
["bitfinex","SOLUSD",1769487133565,0.92579825,125.19,125.16,0.81332188]
["bitfinex","SOLUSD",1769487133759,0.92579825,125.19,125.15,0.81332188]
["bitfinex","SOLUSD",1769487133964,0.1,125.19,125.16,0.81332188]
["bitfinex","SOLUSD",1769487134163,23.79875166,125.23,125.19,0.81332188]
["bitfinex","SOLUSD",1769487134367,5.10236324,125.26,125.22,2.81806978]
["bitfinex","SOLUSD",1769487134583,0.92579825,125.26,125.21,0.81332188]
["bitfinex","SOLUSD",1769487134879,0.92579825,125.26,125.1,11.85222067]
["bitfinex","SOLUSD",1769487134880,0.1,125.26,125.23,2.81806978]
["bitfinex","SOLUSD",1769487135061,0.92579825,125.26,125.2,3.63139166]
["bitfinex","SOLUSD",1769487135377,0.82579825,125.24,125.2,0.81332188]
["bitfinex","SOLUSD",1769487135557,3.64386803,125.24,125.2,0.81332188]
["bitfinex","SOLUSD",1769487135761,0.82579825,125.24,125.2,3.63139166]
["bitfinex","SOLUSD",1769487135959,0.1,125.26,125.18,3.63139166]
["bitfinex","SOLUSD",1769487135960,0.82579825,125.22,125.18,3.63139166]
["bitfinex","SOLUSD",1769487136488,0.82579825,125.21,125.17,3.63139166]
["bitfinex","SOLUSD",1769487136683,0.82579825,125.21,125.18,2.81806978]
["bitfinex","SOLUSD",1769487136875,0.82579825,125.21,125.17,3.63139166]
["bitfinex","SOLUSD",1769487137299,0.82579825,125.21,125.17,0.81332188]
["bitfinex","SOLUSD",1769487137592,0.1,125.26,125.15,0.81332188]
["bitfinex","SOLUSD",1769487137593,3.64386803,125.19,125.15,0.81332188]
["bitfinex","SOLUSD",1769487137764,3.64386803,125.19,125.14,0.81332188]
["bitfinex","SOLUSD",1769487137968,3.64386803,125.18,125.13,3.63139166]
["bitfinex","SOLUSD",1769487138163,0.82579825,125.17,125.13,0.81332188]
["bitfinex","SOLUSD",1769487138387,0.82579825,125.21,125.14,3.63139166]
["bitfinex","SOLUSD",1769487138560,3.64386803,125.18,125.14,3.63139166]
["bitfinex","SOLUSD",1769487138761,3.64386803,125.18,125.14,0.81332188]
["bitfinex","SOLUSD",1769487138978,3.64386803,125.15,125.1,3.63139166]
["bitfinex","SOLUSD",1769487139172,2.81806978,125.14,125.1,0.81332188]
["bitfinex","SOLUSD",1769487139689,0.82579825,125.15,125.1,7.99549921]
["bitfinex","SOLUSD",1769487139888,8.00797558,125.13,125.08,7.18217733]
["bitfinex","SOLUSD",1769487140065,7.18217733,125.12,125.08,0.81332188]
["bitfinex","SOLUSD",1769487140265,7.18217733,125.11,125.06,7.18217733]
["bitfinex","SOLUSD",1769487140585,0.82579825,125.11,125.07,0.81332188]
["bitfinex","SOLUSD",1769487140966,8.00797558,125.11,125.07,0.81332188]
["bitfinex","SOLUSD",1769487141378,7.18217733,125.1,125.05,0.8769125]
["bitfinex","SOLUSD",1769487141577,8.03915227,125.09,125.05,0.8769125]
["bitfinex","SOLUSD",1769487141795,0.85697494,125.08,125.04,0.8769125]
["bitfinex","SOLUSD",1769487142082,5.34408856,125.14,125.01,22.2]
["bitfinex","SOLUSD",1769487142083,8.03915227,125.07,125.02,0.8769125]
["bitfinex","SOLUSD",1769487142283,8.03915227,125.07,125.03,0.87098655]
["bitfinex","SOLUSD",1769487142468,8.04296239,125.08,125.03,8.05316388]
["bitfinex","SOLUSD",1769487142670,8.04296239,125.07,125.03,0.87098655]
["bitfinex","SOLUSD",1769487143586,0.86078506,125.09,125.05,0.87098655]
["bitfinex","SOLUSD",1769487143775,0.86078506,125.1,125.06,7.18217733]
["bitfinex","SOLUSD",1769487144084,8.04296239,125.12,125.07,7.18217733]
["bitfinex","SOLUSD",1769487144275,8.04296239,125.11,125.06,0.87098655]
["bitfinex","SOLUSD",1769487144475,0.86078506,125.13,125.08,8.05316388]
["bitfinex","SOLUSD",1769487144684,0.86078506,125.13,125.09,7.18217733]
["bitfinex","SOLUSD",1769487145581,0.86078506,125.12,125.06,0.87098655]
["bitfinex","SOLUSD",1769487145787,8.04296239,125.12,125.07,7.18217733]
["bitfinex","SOLUSD",1769487146591,8.04296239,125.12,125.07,8.05316388]
["bitfinex","SOLUSD",1769487146993,7.18217733,125.11,125.07,0.87098655]
["bitfinex","SOLUSD",1769487148592,7.18217733,125.1,125.07,0.87098655]
["bitfinex","SOLUSD",1769487148792,7.18217733,125.09,125.05,0.87098655]
["bitfinex","SOLUSD",1769487152190,7.18217733,125.07,125.02,0.87098655]
["bitfinex","SOLUSD",1769487152497,7.18217733,125.04,125.0,0.87098655]
["bitfinex","SOLUSD",1769487152684,7.18217733,125.06,125.01,8.05316388]
["bitfinex","SOLUSD",1769487152868,7.18217733,125.06,125.02,0.87098655]
["bitfinex","SOLUSD",1769487153696,7.18217733,125.04,125.0,0.87098655]
["bitfinex","SOLUSD",1769487153988,7.18217733,125.03,125.0,0.87098655]
["bitfinex","SOLUSD",1769487154318,7.18217733,125.03,124.98,8.05316388]
["bitfinex","SOLUSD",1769487154496,7.18217733,125.02,124.98,0.87098655]
["bitfinex","SOLUSD",1769487154799,7.18217733,125.01,124.98,0.87098655]
["bitfinex","SOLUSD",1769487155681,8.04296239,125.01,124.97,0.2]
["bitfinex","SOLUSD",1769487155885,7.18217733,125.0,124.97,0.2]
["bitfinex","SOLUSD",1769487156799,8.04296239,125.0,124.97,0.2]
["bitfinex","SOLUSD",1769487156971,7.18217733,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769487157175,7.18217733,125.0,124.97,0.2]
["bitfinex","SOLUSD",1769487157479,7.18217733,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769487157885,7.18217733,125.01,124.97,1.07098655]
["bitfinex","SOLUSD",1769487158098,7.18217733,125.0,124.97,1.07098655]
["bitfinex","SOLUSD",1769487159011,8.04296239,125.01,124.97,1.07098655]
["bitfinex","SOLUSD",1769487159299,7.18217733,125.03,124.99,30.0]
["bitfinex","SOLUSD",1769487159500,0.86078506,125.05,125.0,0.87098655]
["bitfinex","SOLUSD",1769487159501,7.18217733,125.04,125.0,0.87098655]
["bitfinex","SOLUSD",1769487159804,7.19364076,125.04,125.0,0.87098655]
["bitfinex","SOLUSD",1769487160001,8.05442582,125.04,125.0,0.87098655]
["bitfinex","SOLUSD",1769487160184,5.34408856,125.09,125.0,0.87098655]
["bitfinex","SOLUSD",1769487160185,8.05442582,125.05,125.0,8.06462731]
["bitfinex","SOLUSD",1769487162990,7.19364076,125.04,125.0,0.87098655]
["bitfinex","SOLUSD",1769487163296,8.05442582,125.04,125.0,0.87098655]
["bitfinex","SOLUSD",1769487163488,7.19364076,125.03,125.0,0.87098655]
["bitfinex","SOLUSD",1769487163703,8.05442582,125.02,124.99,30.0]
["bitfinex","SOLUSD",1769487164208,7.19364076,125.01,124.99,30.0]
["bitfinex","SOLUSD",1769487165279,8.05442582,125.01,124.99,30.0]
["bitfinex","SOLUSD",1769487165506,7.19364076,125.0,124.99,30.0]
["bitfinex","SOLUSD",1769487165907,7.19364076,125.0,124.99,29.01473223]
["bitfinex","SOLUSD",1769487168921,7.19364076,125.0,124.97,1.07098655]
["bitfinex","SOLUSD",1769487168922,7.64771074,125.0,124.97,0.2]
["bitfinex","SOLUSD",1769487169211,7.19364076,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769487169399,7.19364076,124.98,124.97,0.2]
["bitfinex","SOLUSD",1769487171207,7.19364076,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769487171408,7.19364076,124.98,124.97,0.2]
["bitfinex","SOLUSD",1769487175394,7.19364076,124.98,124.96,0.2]
["bitfinex","SOLUSD",1769487175594,7.19364076,124.97,124.96,0.2]
["bitfinex","SOLUSD",1769487176118,7.19364076,124.98,124.96,0.2]
["bitfinex","SOLUSD",1769487177218,7.19364076,124.98,124.96,1.19798714]
["bitfinex","SOLUSD",1769487178400,7.19364076,124.97,124.93,1.24903638]
["bitfinex","SOLUSD",1769487178720,7.19364076,124.95,124.93,1.24903638]
["bitfinex","SOLUSD",1769487178901,7.19364076,124.94,124.93,1.24903638]
["bitfinex","SOLUSD",1769487179298,7.19364076,124.94,124.93,0.2]
["bitfinex","SOLUSD",1769487179799,7.19364076,124.94,124.91,1.04903638]
["bitfinex","SOLUSD",1769487180693,7.19364076,125.0,124.94,1.04903638]
["bitfinex","SOLUSD",1769487180694,7.19364076,124.99,124.94,1.04903638]
["bitfinex","SOLUSD",1769487180896,7.19364076,125.0,124.96,1.04903638]
["bitfinex","SOLUSD",1769487181096,7.19364076,125.02,124.98,1.04903638]
["bitfinex","SOLUSD",1769487181312,7.19364076,125.03,124.99,1.04903638]
["bitfinex","SOLUSD",1769487181535,0.0313965,125.05,125.0,1.04903638]
["bitfinex","SOLUSD",1769487181700,7.19364076,125.04,125.0,1.04903638]
["bitfinex","SOLUSD",1769487181903,7.19364076,125.03,125.0,1.04903638]
["bitfinex","SOLUSD",1769487182428,7.19364076,125.02,124.98,1.04903638]
["bitfinex","SOLUSD",1769487182636,7.19364076,125.01,124.97,1.04903638]
["bitfinex","SOLUSD",1769487183132,0.05172554,125.04,124.99,1.04903638]
["bitfinex","SOLUSD",1769487183301,7.19364076,125.04,125.0,1.04903638]
["bitfinex","SOLUSD",1769487183823,7.19364076,125.05,125.01,1.04903638]
["bitfinex","SOLUSD",1769487184501,7.19364076,125.05,125.01,8.24267714]
["bitfinex","SOLUSD",1769487185129,7.2453663,125.06,125.01,8.24267714]
["bitfinex","SOLUSD",1769487185603,7.19364076,125.05,125.01,8.24267714]
["bitfinex","SOLUSD",1769487185802,7.19364076,125.05,125.01,1.04903638]
["bitfinex","SOLUSD",1769487186223,0.05172554,125.06,125.01,1.04903638]
["bitfinex","SOLUSD",1769487186224,7.19364076,125.06,125.02,1.04903638]
["bitfinex","SOLUSD",1769487186421,7.19364076,125.05,125.02,1.04903638]
["bitfinex","SOLUSD",1769487187125,7.27498097,125.06,125.02,1.04903638]
["bitfinex","SOLUSD",1769487187922,7.19364076,125.07,125.03,1.04903638]
["bitfinex","SOLUSD",1769487188101,7.19364076,125.06,125.03,1.04903638]
["bitfinex","SOLUSD",1769487188301,7.19364076,125.05,125.01,1.04903638]
["bitfinex","SOLUSD",1769487188503,7.19364076,125.03,124.99,1.04903638]
["bitfinex","SOLUSD",1769487188699,7.29418035,125.04,124.99,8.24267714]
["bitfinex","SOLUSD",1769487189000,7.19364076,125.02,124.98,1.04903638]
["bitfinex","SOLUSD",1769487190124,5.46339118,125.06,125.01,1.04903638]
["bitfinex","SOLUSD",1769487190509,7.19364076,125.05,125.02,1.04903638]
["bitfinex","SOLUSD",1769487191511,7.19364076,125.04,125.0,8.24267714]
["bitfinex","SOLUSD",1769487191808,7.19364076,125.04,125.01,1.04903638]
["bitfinex","SOLUSD",1769487192733,7.19364076,125.05,125.01,1.04903638]
["bitfinex","SOLUSD",1769487192921,7.19364076,125.04,125.01,1.04903638]
["bitfinex","SOLUSD",1769487193310,7.19364076,125.05,125.01,1.04903638]
["bitfinex","SOLUSD",1769487194510,7.32215768,125.06,125.01,8.24267714]
["bitfinex","SOLUSD",1769487194830,7.32215768,125.06,125.02,1.04903638]
["bitfinex","SOLUSD",1769487196033,7.19364076,125.05,125.02,1.04903638]
["bitfinex","SOLUSD",1769487196333,7.19364076,125.05,125.01,1.04903638]
["bitfinex","SOLUSD",1769487197143,7.19364076,125.06,125.02,1.04903638]
["bitfinex","SOLUSD",1769487198014,7.38376512,125.05,125.01,1.04903638]
["bitfinex","SOLUSD",1769487198326,7.19364076,125.04,125.01,1.04903638]
["bitfinex","SOLUSD",1769487198924,7.19364076,125.03,125.01,1.04903638]
["bitfinex","SOLUSD",1769487199427,7.19364076,125.02,124.99,1.04903638]
["bitfinex","SOLUSD",1769487199627,7.19364076,125.03,124.99,1.04903638]
["bitfinex","SOLUSD",1769487201742,7.19364076,125.02,124.99,1.04903638]
["bitfinex","SOLUSD",1769487204038,7.19364076,125.01,124.99,1.04903638]
["bitfinex","SOLUSD",1769487204343,7.19364076,125.02,124.99,1.04903638]
["bitfinex","SOLUSD",1769487207121,7.19364076,125.0,124.97,1.1094734]
["bitfinex","SOLUSD",1769487207331,7.19364076,125.01,124.97,1.1094734]
["bitfinex","SOLUSD",1769487208225,7.19364076,125.02,124.98,1.1094734]
["bitfinex","SOLUSD",1769487208542,7.19364076,125.01,124.98,1.1094734]
["bitfinex","SOLUSD",1769487211464,7.19364076,125.0,124.95,1.1094734]
["bitfinex","SOLUSD",1769487211637,2.82149353,125.0,124.96,1.1094734]
["bitfinex","SOLUSD",1769487211945,3.13507944,125.0,124.96,1.1094734]
["bitfinex","SOLUSD",1769487212132,2.82149353,124.98,124.94,1.1094734]
["bitfinex","SOLUSD",1769487212321,2.82149353,124.97,124.94,1.1094734]
["bitfinex","SOLUSD",1769487212719,2.82149353,124.97,124.9,5.34408856]
["bitfinex","SOLUSD",1769487212922,2.82149353,124.94,124.91,1.1094734]
["bitfinex","SOLUSD",1769487213451,2.82149353,124.93,124.91,1.1094734]
["bitfinex","SOLUSD",1769487213625,7.20538613,124.93,124.91,1.1094734]
["bitfinex","SOLUSD",1769487215527,7.20538613,124.92,124.91,1.1094734]
["bitfinex","SOLUSD",1769487215955,7.20538613,124.93,124.91,1.1094734]
["bitfinex","SOLUSD",1769487216761,7.20538613,124.92,124.91,1.1094734]
["bitfinex","SOLUSD",1769487217259,7.20538613,124.92,124.9,1.1094734]
["bitfinex","SOLUSD",1769487219538,7.20680295,124.92,124.9,1.1094734]
["bitfinex","SOLUSD",1769487220860,7.20680295,124.91,124.9,1.1094734]
["bitfinex","SOLUSD",1769487221231,7.20680295,124.92,124.9,1.1094734]
["bitfinex","SOLUSD",1769487222358,7.20680295,124.94,124.9,1.1094734]
["bitfinex","SOLUSD",1769487222673,7.20680295,124.93,124.9,1.1094734]
["bitfinex","SOLUSD",1769487222857,7.20680295,124.94,124.9,1.1094734]
["bitfinex","SOLUSD",1769487223367,7.20680295,124.93,124.9,1.1094734]
["bitfinex","SOLUSD",1769487223663,7.20680295,124.94,124.9,1.1094734]
["bitfinex","SOLUSD",1769487225268,7.20680295,124.93,124.9,1.1094734]
["bitfinex","SOLUSD",1769487226156,7.20680295,124.94,124.9,1.1094734]
["bitfinex","SOLUSD",1769487229767,7.20680295,124.94,124.9,7.20680295]
["bitfinex","SOLUSD",1769487229973,7.20680295,124.95,124.91,1.1094734]
["bitfinex","SOLUSD",1769487230181,7.20680295,124.96,124.92,1.1094734]
["bitfinex","SOLUSD",1769487233473,7.20680295,124.97,124.93,1.23785116]
["bitfinex","SOLUSD",1769487233662,2.82271816,124.97,124.93,1.23785116]
["bitfinex","SOLUSD",1769487235351,2.82271816,124.98,124.94,1.23785116]
["bitfinex","SOLUSD",1769487235552,2.82271816,124.97,124.94,1.23785116]
["bitfinex","SOLUSD",1769487238770,3.28884663,124.98,124.94,1.23785116]
["bitfinex","SOLUSD",1769487239275,2.82271816,124.98,124.94,1.23785116]
["bitfinex","SOLUSD",1769487239663,2.82271816,124.99,124.96,1.23785116]
["bitfinex","SOLUSD",1769487240264,2.82271816,125.0,124.96,1.23785116]
["bitfinex","SOLUSD",1769487241279,3.30432926,125.01,124.96,4.06056932]
["bitfinex","SOLUSD",1769487241469,0.49164661,125.02,124.98,1.23785116]
["bitfinex","SOLUSD",1769487241772,2.82271816,125.03,124.99,1.23785116]
["bitfinex","SOLUSD",1769487242172,3.31929713,125.03,124.99,1.23785116]
["bitfinex","SOLUSD",1769487242965,3.3241614,125.02,124.97,4.06056932]
["bitfinex","SOLUSD",1769487243157,2.82271816,125.01,124.97,1.23785116]
["bitfinex","SOLUSD",1769487243757,2.82271816,124.99,124.96,1.23785116]
["bitfinex","SOLUSD",1769487244393,2.82271816,125.0,124.96,1.23785116]
["bitfinex","SOLUSD",1769487244560,2.82271816,125.01,124.97,1.23785116]
["bitfinex","SOLUSD",1769487245091,2.82271816,125.0,124.97,1.23785116]
["bitfinex","SOLUSD",1769487245276,2.82271816,124.99,124.95,1.23785116]
["bitfinex","SOLUSD",1769487245797,2.82271816,124.98,124.95,1.23785116]
["bitfinex","SOLUSD",1769487246761,2.82271816,124.97,124.95,1.23785116]
["bitfinex","SOLUSD",1769487247576,2.82271816,124.98,124.95,1.23785116]
["bitfinex","SOLUSD",1769487248283,2.82271816,124.97,124.95,1.23785116]
["bitfinex","SOLUSD",1769487248591,3.34771463,124.96,124.92,1.23785116]
["bitfinex","SOLUSD",1769487248787,2.82271816,124.95,124.92,1.23785116]
["bitfinex","SOLUSD",1769487249582,2.82271816,124.96,124.92,1.23785116]
["bitfinex","SOLUSD",1769487250782,0.52955182,124.97,124.92,1.23785116]
["bitfinex","SOLUSD",1769487251080,2.82271816,124.97,124.94,1.23785116]
["bitfinex","SOLUSD",1769487251265,2.82271816,124.98,124.94,1.23785116]
["bitfinex","SOLUSD",1769487251765,2.82271816,124.96,124.94,1.23785116]
["bitfinex","SOLUSD",1769487251965,2.82271816,124.97,124.94,1.23785116]
["bitfinex","SOLUSD",1769487253476,2.82271816,124.98,124.94,1.23785116]
["bitfinex","SOLUSD",1769487254065,2.82271816,124.97,124.94,1.23785116]
["bitfinex","SOLUSD",1769487255779,2.82271816,124.96,124.94,1.23785116]
["bitfinex","SOLUSD",1769487256082,0.55994948,125.02,124.96,1.23785116]
["bitfinex","SOLUSD",1769487256390,3.38266764,125.02,124.98,1.23785116]
["bitfinex","SOLUSD",1769487257389,2.82271816,125.03,124.99,1.23785116]
["bitfinex","SOLUSD",1769487258485,0.66818245,125.06,125.01,1.23785116]
["bitfinex","SOLUSD",1769487258677,2.82271816,125.05,125.01,1.23785116]
["bitfinex","SOLUSD",1769487258880,2.82271816,125.04,125.01,1.23785116]
["bitfinex","SOLUSD",1769487259066,3.3949283,125.05,125.01,1.23785116]
["bitfinex","SOLUSD",1769487259779,2.82271816,125.05,125.01,1.23785116]
["bitfinex","SOLUSD",1769487259974,2.92271816,125.06,125.02,1.23785116]
["bitfinex","SOLUSD",1769487260167,2.82271816,125.05,125.02,1.23785116]
["bitfinex","SOLUSD",1769487260586,0.67620153,125.06,125.02,1.23785116]
["bitfinex","SOLUSD",1769487260789,2.82271816,125.05,125.02,1.23785116]
["bitfinex","SOLUSD",1769487266090,2.82271816,125.03,125.0,1.22087987]
["bitfinex","SOLUSD",1769487268098,3.43639345,125.02,124.98,1.22087987]
["bitfinex","SOLUSD",1769487269397,2.82271816,125.01,124.98,1.22087987]
["bitfinex","SOLUSD",1769487270097,0.62065962,125.03,124.98,1.22087987]
["bitfinex","SOLUSD",1769487270398,2.82271816,125.03,124.99,1.22087987]
["bitfinex","SOLUSD",1769487270602,3.44337778,125.03,124.99,1.22087987]
["bitfinex","SOLUSD",1769487272206,2.82271816,125.02,124.99,1.22087987]
["bitfinex","SOLUSD",1769487273399,0.62065962,125.03,124.99,1.22087987]
["bitfinex","SOLUSD",1769487273598,2.82271816,125.02,124.99,1.22087987]
["bitfinex","SOLUSD",1769487273804,3.45689384,125.0,124.96,1.22087987]
["bitfinex","SOLUSD",1769487273995,2.82271816,124.99,124.96,1.22087987]
["bitfinex","SOLUSD",1769487274580,2.82271816,124.98,124.96,1.22087987]
["bitfinex","SOLUSD",1769487274808,2.82271816,124.99,124.96,1.22087987]
["bitfinex","SOLUSD",1769487276201,2.82271816,124.98,124.96,1.22087987]
["bitfinex","SOLUSD",1769487277009,2.82271816,124.99,124.95,1.22087987]
["bitfinex","SOLUSD",1769487280325,0.65328684,125.01,124.96,1.22087987]
["bitfinex","SOLUSD",1769487280506,2.82271816,125.0,124.96,1.22087987]
["bitfinex","SOLUSD",1769487281592,2.8214497,125.0,124.96,1.22087987]
["bitfinex","SOLUSD",1769487283196,2.8214497,125.01,124.97,1.22087987]
["bitfinex","SOLUSD",1769487285123,2.8214497,125.0,124.97,1.22087987]
["bitfinex","SOLUSD",1769487286436,0.67112282,125.0,124.97,1.22087987]
["bitfinex","SOLUSD",1769487286604,3.49257252,125.0,124.97,1.22087987]
["bitfinex","SOLUSD",1769487289735,0.68233476,125.02,124.97,1.22087987]
["bitfinex","SOLUSD",1769487289937,2.8214497,125.01,124.97,1.22087987]
["bitfinex","SOLUSD",1769487290103,2.8214497,125.0,124.97,1.22087987]
["bitfinex","SOLUSD",1769487293126,0.68233476,125.01,124.97,1.22087987]
["bitfinex","SOLUSD",1769487293315,2.8214497,125.0,124.97,1.22087987]
["bitfinex","SOLUSD",1769487296208,3.52216011,125.0,124.97,1.22087987]
["bitfinex","SOLUSD",1769487296527,2.8214497,125.0,124.97,1.22087987]
["bitfinex","SOLUSD",1769487296719,3.52468279,125.0,124.97,1.22087987]
["bitfinex","SOLUSD",1769487297227,2.8214497,125.0,124.97,1.22087987]
["bitfinex","SOLUSD",1769487299834,0.70323309,125.01,124.97,1.22087987]
["bitfinex","SOLUSD",1769487300034,3.52468279,125.01,124.97,1.22087987]
["bitfinex","SOLUSD",1769487300235,3.52976175,124.99,124.96,1.29214049]
["bitfinex","SOLUSD",1769487300631,2.8214497,124.98,124.93,64.3214497]
["bitfinex","SOLUSD",1769487300836,3.53103933,124.96,124.93,1.29214049]
["bitfinex","SOLUSD",1769487301016,2.8214497,124.96,124.93,1.29214049]
["bitfinex","SOLUSD",1769487301609,2.8214497,124.95,124.93,1.29214049]
["bitfinex","SOLUSD",1769487301814,2.8214497,124.96,124.93,1.29214049]
["bitfinex","SOLUSD",1769487302443,2.8214497,124.95,124.93,1.29214049]
["bitfinex","SOLUSD",1769487302636,2.8214497,124.95,124.91,1.57646363]
["bitfinex","SOLUSD",1769487303140,2.8214497,124.95,124.91,1.43430206]
["bitfinex","SOLUSD",1769487303335,2.8214497,124.94,124.91,1.29214049]
["bitfinex","SOLUSD",1769487303725,3.53355423,124.95,124.91,1.29214049]
["bitfinex","SOLUSD",1769487304237,0.71333303,124.96,124.91,1.29214049]
["bitfinex","SOLUSD",1769487304532,2.8214497,124.98,124.93,1.29214049]
["bitfinex","SOLUSD",1769487304734,2.8214497,125.0,124.95,1.29214049]
["bitfinex","SOLUSD",1769487305042,3.53601129,125.0,124.95,1.29214049]
["bitfinex","SOLUSD",1769487305341,3.53601129,125.01,124.97,1.29214049]
["bitfinex","SOLUSD",1769487306737,3.53839254,125.02,124.97,4.11359019]
["bitfinex","SOLUSD",1769487306955,3.53839254,125.02,124.98,1.29214049]
["bitfinex","SOLUSD",1769487308118,2.8214497,125.01,124.98,1.29214049]
["bitfinex","SOLUSD",1769487309156,3.54073144,125.0,124.96,1.29214049]
["bitfinex","SOLUSD",1769487309745,2.8214497,124.99,124.96,1.29214049]
["bitfinex","SOLUSD",1769487311351,3.54301548,125.01,124.97,1.29214049]
["bitfinex","SOLUSD",1769487311973,2.8214497,125.0,124.97,1.29214049]
["bitfinex","SOLUSD",1769487313031,3.54301548,125.01,124.97,1.29214049]
["bitfinex","SOLUSD",1769487314056,2.8214497,125.0,124.97,1.29214049]
["bitfinex","SOLUSD",1769487316460,3.54850496,125.0,124.97,1.29214049]
["bitfinex","SOLUSD",1769487316968,2.8214497,124.99,124.97,1.29214049]
["bitfinex","SOLUSD",1769487317347,2.8214497,124.99,124.95,1.29214049]
["bitfinex","SOLUSD",1769487318264,3.54850496,125.0,124.96,1.29214049]
["bitfinex","SOLUSD",1769487318939,2.8214497,124.99,124.96,1.29214049]
["bitfinex","SOLUSD",1769487319565,3.54850496,125.0,124.96,1.29214049]
["bitfinex","SOLUSD",1769487319741,2.8214497,124.99,124.96,1.29214049]
["bitfinex","SOLUSD",1769487320061,0.73124807,125.02,124.96,2.8214497]
["bitfinex","SOLUSD",1769487320263,0.73124807,125.02,124.97,1.29214049]
["bitfinex","SOLUSD",1769487320445,2.8214497,125.0,124.97,1.29214049]
["bitfinex","SOLUSD",1769487320847,0.73124807,125.01,124.97,1.29214049]
["bitfinex","SOLUSD",1769487321149,2.8214497,125.0,124.97,1.29214049]
["bitfinex","SOLUSD",1769487322064,2.8214497,124.99,124.96,1.32313667]
["bitfinex","SOLUSD",1769487323962,0.73718902,125.01,124.96,1.32313667]
["bitfinex","SOLUSD",1769487324271,2.8214497,125.0,124.96,1.32313667]
["bitfinex","SOLUSD",1769487325369,2.8214497,125.01,124.97,1.34320713]
["bitfinex","SOLUSD",1769487326050,3.56052237,125.01,124.97,1.34320713]
["bitfinex","SOLUSD",1769487327173,2.8214497,125.0,124.97,1.34320713]
["bitfinex","SOLUSD",1769487327880,0.74091835,125.03,124.98,1.34320713]
["bitfinex","SOLUSD",1769487328171,3.56236805,125.02,124.98,1.34320713]
["bitfinex","SOLUSD",1769487328373,3.56236805,125.01,124.98,1.34320713]
["bitfinex","SOLUSD",1769487329870,2.8214497,125.01,124.98,1.34320713]
["bitfinex","SOLUSD",1769487330054,3.56416893,125.02,124.98,1.34320713]
["bitfinex","SOLUSD",1769487330674,0.74271923,125.03,124.98,1.34320713]
["bitfinex","SOLUSD",1769487330975,3.56416893,125.03,124.99,1.34320713]
["bitfinex","SOLUSD",1769487332062,2.8214497,125.02,124.99,1.34320713]
["bitfinex","SOLUSD",1769487332376,3.56591504,125.02,124.99,1.34320713]
["bitfinex","SOLUSD",1769487334274,0.74618162,125.03,124.99,1.34320713]
["bitfinex","SOLUSD",1769487334579,0.74618162,125.02,124.99,1.34320713]
["bitfinex","SOLUSD",1769487335170,3.56763132,125.02,124.99,1.34320713]
["bitfinex","SOLUSD",1769487336975,0.74618162,125.02,124.99,1.34320713]
["bitfinex","SOLUSD",1769487337177,3.56763132,125.02,124.99,1.34320713]
["bitfinex","SOLUSD",1769487338600,2.8214497,125.03,124.99,1.34320713]
["bitfinex","SOLUSD",1769487338762,3.5717624,125.03,124.99,1.34320713]
["bitfinex","SOLUSD",1769487340199,0.7503127,125.03,124.99,1.34320713]
["bitfinex","SOLUSD",1769487340361,0.7503127,125.03,125.0,1.34320713]
["bitfinex","SOLUSD",1769487342021,3.57004067,125.03,125.0,1.34320713]
["bitfinex","SOLUSD",1769487342169,2.81972797,125.02,125.0,1.34320713]
["bitfinex","SOLUSD",1769487342861,3.57317197,125.02,124.99,1.34320713]
["bitfinex","SOLUSD",1769487343183,2.81972797,125.0,124.97,1.34320713]
["bitfinex","SOLUSD",1769487343486,2.81972797,124.98,124.95,1.34320713]
["bitfinex","SOLUSD",1769487344017,0.75421386,125.0,124.95,1.34320713]
["bitfinex","SOLUSD",1769487344283,0.75421386,125.02,124.95,1.34320713]
["bitfinex","SOLUSD",1769487344487,2.81972797,124.99,124.95,1.34320713]
["bitfinex","SOLUSD",1769487349896,2.81972797,124.98,124.95,1.34320713]
["bitfinex","SOLUSD",1769487350094,0.75866774,124.98,124.95,1.34320713]
["bitfinex","SOLUSD",1769487350675,3.57839571,124.99,124.95,1.34320713]
["bitfinex","SOLUSD",1769487350998,0.75937443,125.01,124.95,1.34320713]
["bitfinex","SOLUSD",1769487351179,3.5791024,124.99,124.95,1.34320713]
["bitfinex","SOLUSD",1769487353313,2.81972797,125.0,124.96,1.33119643]
["bitfinex","SOLUSD",1769487353714,3.58186313,125.0,124.96,1.33119643]
["bitfinex","SOLUSD",1769487354521,0.76213516,125.0,124.96,1.33119643]
["bitfinex","SOLUSD",1769487354818,3.58186313,125.0,124.96,1.33119643]
["bitfinex","SOLUSD",1769487358918,0.76541112,125.01,124.96,1.33119643]
["bitfinex","SOLUSD",1769487359137,2.81972797,125.0,124.96,1.33119643]
["bitfinex","SOLUSD",1769487359291,3.58513909,125.0,124.96,1.33119643]
["bitfinex","SOLUSD",1769487363028,0.7678641,125.01,124.96,1.33119643]
["bitfinex","SOLUSD",1769487363230,0.7678641,125.05,124.99,1.33119643]
["bitfinex","SOLUSD",1769487363401,2.81972797,125.04,125.0,1.33119643]
["bitfinex","SOLUSD",1769487364234,0.7678641,125.05,125.0,1.33119643]
["bitfinex","SOLUSD",1769487364559,3.58759207,125.05,125.01,1.33119643]
["bitfinex","SOLUSD",1769487364702,3.68878698,125.06,125.02,1.33119643]
["bitfinex","SOLUSD",1769487364894,2.91972797,125.06,125.03,1.33119643]
["bitfinex","SOLUSD",1769487365330,3.68878698,125.06,125.03,1.33119643]
["bitfinex","SOLUSD",1769487365636,2.81972797,125.05,125.03,1.33119643]
["bitfinex","SOLUSD",1769487367114,3.58993374,125.04,125.0,1.33119643]
["bitfinex","SOLUSD",1769487367425,2.81972797,125.03,125.0,1.33119643]
["bitfinex","SOLUSD",1769487367803,2.81972797,125.04,125.0,1.33119643]
["bitfinex","SOLUSD",1769487368538,0.77020577,125.05,125.0,1.33119643]
["bitfinex","SOLUSD",1769487368712,2.81972797,125.04,125.0,1.33119643]
["bitfinex","SOLUSD",1769487371130,3.58993374,125.05,125.01,1.33119643]
["bitfinex","SOLUSD",1769487372746,2.81972797,125.04,125.01,1.33119643]
["bitfinex","SOLUSD",1769487373137,3.59321981,125.04,125.01,1.33119643]
["bitfinex","SOLUSD",1769487373539,2.81972797,125.04,125.01,1.33119643]
["bitfinex","SOLUSD",1769487373747,3.59321981,125.03,124.99,1.33119643]
["bitfinex","SOLUSD",1769487374051,3.59374727,125.03,124.99,1.33119643]
["bitfinex","SOLUSD",1769487374220,2.81972797,125.03,124.99,1.33119643]
["bitfinex","SOLUSD",1769487374544,2.81972797,125.04,125.0,1.33119643]
["bitfinex","SOLUSD",1769487376849,3.59530422,125.04,125.0,1.33119643]
["bitfinex","SOLUSD",1769487378744,0.77557625,125.04,125.0,1.33119643]
["bitfinex","SOLUSD",1769487378921,3.59530422,125.04,125.0,1.33119643]
["bitfinex","SOLUSD",1769487382252,0.77897599,125.02,124.99,1.34920149]
["bitfinex","SOLUSD",1769487382426,3.59870396,125.03,124.99,1.34920149]
["bitfinex","SOLUSD",1769487383246,2.81972797,125.03,124.99,1.34920149]
["bitfinex","SOLUSD",1769487384756,3.60007251,125.03,124.99,1.34920149]
["bitfinex","SOLUSD",1769487385954,2.81972797,125.03,124.99,1.34920149]
["bitfinex","SOLUSD",1769487387949,3.60143557,125.03,124.99,1.34920149]
["bitfinex","SOLUSD",1769487388762,0.78214271,125.02,124.99,1.34920149]
["bitfinex","SOLUSD",1769487388931,3.60187068,125.02,124.99,1.34920149]
["bitfinex","SOLUSD",1769487397668,2.81972797,125.0,124.99,1.34920149]
["bitfinex","SOLUSD",1769487398551,2.81972797,125.01,124.99,1.34920149]
["bitfinex","SOLUSD",1769487399974,2.81972797,125.0,124.99,1.34920149]
["bitfinex","SOLUSD",1769487403080,2.81972797,125.01,124.99,1.34920149]
["bitfinex","SOLUSD",1769487403587,2.82086759,125.0,124.99,1.34920149]
["bitfinex","SOLUSD",1769487403876,2.82086759,125.01,124.99,1.34920149]
["bitfinex","SOLUSD",1769487408580,2.82086759,125.02,124.99,1.34920149]
["bitfinex","SOLUSD",1769487409477,0.78852278,125.03,124.99,1.34920149]
["bitfinex","SOLUSD",1769487409680,2.82086759,125.03,124.99,1.34920149]
["bitfinex","SOLUSD",1769487413687,3.61244936,125.03,124.99,1.34920149]
["bitfinex","SOLUSD",1769487418390,2.82086759,125.02,124.99,1.34920149]
["bitfinex","SOLUSD",1769487419195,3.61244936,125.03,124.99,1.34920149]
["bitfinex","SOLUSD",1769487426369,2.82086759,125.03,124.99,1.34920149]
["bitfinex","SOLUSD",1769487426788,3.61668893,125.03,124.99,1.34920149]
["bitfinex","SOLUSD",1769487428080,3.61696295,125.01,124.98,1.61947444]
["bitfinex","SOLUSD",1769487433899,0.1,125.06,124.97,1.3351513]
["bitfinex","SOLUSD",1769487433900,3.61856545,125.0,124.97,1.3351513]
["bitfinex","SOLUSD",1769487434101,3.61856545,124.99,124.96,1.3351513]
["bitfinex","SOLUSD",1769487434301,2.82086759,124.98,124.96,1.3351513]
["bitfinex","SOLUSD",1769487435003,3.61856545,124.99,124.96,1.3351513]
["bitfinex","SOLUSD",1769487442302,2.82086759,124.98,124.96,1.3351513]
["bitfinex","SOLUSD",1769487442509,3.62102071,124.98,124.96,1.3351513]
["bitfinex","SOLUSD",1769487443009,3.62125172,124.98,124.95,1.33035885]
["bitfinex","SOLUSD",1769487443903,2.82086759,124.98,124.95,1.33035885]
["bitfinex","SOLUSD",1769487446205,3.62148112,124.99,124.95,1.33035885]
["bitfinex","SOLUSD",1769487446417,2.82086759,124.99,124.95,1.33035885]
["bitfinex","SOLUSD",1769487446709,2.82086759,124.99,124.96,1.33035885]
["bitfinex","SOLUSD",1769487447292,3.62217267,124.99,124.96,1.33035885]
["bitfinex","SOLUSD",1769487449207,7.99820981,125.03,124.96,1.33035885]
["bitfinex","SOLUSD",1769487449208,0.80173318,125.0,124.96,1.33035885]
["bitfinex","SOLUSD",1769487449399,2.82086759,124.99,124.96,1.33035885]
["bitfinex","SOLUSD",1769487449600,0.80173318,125.0,124.96,1.33035885]
["bitfinex","SOLUSD",1769487449789,0.80173318,125.0,124.97,1.33035885]
["bitfinex","SOLUSD",1769487449990,0.8019622,124.99,124.97,1.33035885]
["bitfinex","SOLUSD",1769487450403,0.8019622,124.99,124.96,1.33035885]
["bitfinex","SOLUSD",1769487451296,3.62282979,124.99,124.96,1.33035885]
["bitfinex","SOLUSD",1769487452213,0.8019622,124.99,124.96,1.33035885]
["bitfinex","SOLUSD",1769487453018,3.62282979,124.99,124.96,1.33035885]
["bitfinex","SOLUSD",1769487453614,0.8019622,124.99,124.96,1.33035885]
["bitfinex","SOLUSD",1769487460226,3.62487574,125.0,124.96,1.33035885]
["bitfinex","SOLUSD",1769487460544,0.80400815,124.99,124.96,1.33035885]
["bitfinex","SOLUSD",1769487461844,3.62523496,125.0,124.96,1.33035885]
["bitfinex","SOLUSD",1769487462254,0.80436737,125.0,124.97,1.33035885]
["bitfinex","SOLUSD",1769487467934,0.80542751,124.98,124.95,1.33035885]
["bitfinex","SOLUSD",1769487472960,0.80542751,124.98,124.96,1.42261873]
["bitfinex","SOLUSD",1769487473561,0.80645102,124.99,124.96,1.42261873]
["bitfinex","SOLUSD",1769487480877,3.62758434,125.01,124.97,1.42261873]
["bitfinex","SOLUSD",1769487481361,2.82126558,125.01,124.97,1.42261873]
["bitfinex","SOLUSD",1769487481567,0.80631876,125.0,124.97,1.42261873]
["bitfinex","SOLUSD",1769487490579,0.80373374,124.99,124.97,1.42261873]
["bitfinex","SOLUSD",1769487490773,0.80373374,124.99,124.96,1.42261873]
["bitfinex","SOLUSD",1769487491074,3.62499932,124.99,124.96,1.42261873]
["bitfinex","SOLUSD",1769487491280,0.80348284,124.98,124.96,1.42261873]
["bitfinex","SOLUSD",1769487492078,0.80321625,124.97,124.94,1.70694187]
["bitfinex","SOLUSD",1769487492576,0.80321625,124.97,124.94,1.42261873]
["bitfinex","SOLUSD",1769487492874,3.62448183,124.97,124.94,1.42261873]
["bitfinex","SOLUSD",1769487493266,0.80321625,124.97,124.94,1.42261873]
["bitfinex","SOLUSD",1769487495783,0.80321625,124.97,124.95,1.42261873]
["bitfinex","SOLUSD",1769487496289,3.6234558,124.98,124.95,1.42261873]
["bitfinex","SOLUSD",1769487497981,0.80169535,124.97,124.95,1.42261873]
["bitfinex","SOLUSD",1769487505698,0.7996665,124.95,124.92,1.31712309]
["bitfinex","SOLUSD",1769487505879,3.62093208,124.95,124.92,1.31712309]
["bitfinex","SOLUSD",1769487506385,3.6207181,124.93,124.9,1.31712309]
["bitfinex","SOLUSD",1769487506893,0.79945252,124.93,124.9,1.31712309]
["bitfinex","SOLUSD",1769487507508,3.6207181,124.93,124.9,1.31712309]
["bitfinex","SOLUSD",1769487509474,0.7988219,124.91,124.89,1.31712309]
["bitfinex","SOLUSD",1769487509674,3.62008748,124.91,124.88,23.53712309]
["bitfinex","SOLUSD",1769487510391,3.62008748,124.91,124.88,1.31712309]
["bitfinex","SOLUSD",1769487511292,0.79839875,124.9,124.87,1.31712309]
["bitfinex","SOLUSD",1769487511472,3.61966433,124.89,124.86,1.31712309]
["bitfinex","SOLUSD",1769487515295,2.82126558,124.89,124.86,1.31712309]
["bitfinex","SOLUSD",1769487516090,3.61866859,124.89,124.86,1.31712309]
["bitfinex","SOLUSD",1769487516794,3.6184732,124.88,124.85,0.2]
["bitfinex","SOLUSD",1769487516973,2.82126558,124.87,124.85,1.51712309]
["bitfinex","SOLUSD",1769487517591,2.82126558,124.87,124.84,0.2]
["bitfinex","SOLUSD",1769487517592,2.82126558,124.86,124.84,0.2]
["bitfinex","SOLUSD",1769487517978,2.82126558,124.85,124.84,0.2]
["bitfinex","SOLUSD",1769487518991,3.618108,124.85,124.84,0.2]
["bitfinex","SOLUSD",1769487519204,0.79684242,124.86,124.84,0.2]
["bitfinex","SOLUSD",1769487519576,3.618108,124.86,124.84,0.2]
["bitfinex","SOLUSD",1769487520703,2.82126558,124.85,124.84,0.2]
["bitfinex","SOLUSD",1769487521199,3.618108,124.86,124.84,0.2]
["bitfinex","SOLUSD",1769487525603,3.62475982,124.86,124.84,0.2]
["bitfinex","SOLUSD",1769487526495,2.8279174,124.85,124.84,0.2]
["bitfinex","SOLUSD",1769487527099,3.62475982,124.86,124.84,0.2]
["bitfinex","SOLUSD",1769487530100,0.79498507,124.89,124.85,1.31712309]
["bitfinex","SOLUSD",1769487530293,3.62290247,124.89,124.85,1.31712309]
["bitfinex","SOLUSD",1769487531033,3.62274403,124.91,124.87,1.31712309]
["bitfinex","SOLUSD",1769487531185,0.79482663,124.91,124.88,1.31712309]
["bitfinex","SOLUSD",1769487531384,8.00448251,124.93,124.84,8.21003538]
["bitfinex","SOLUSD",1769487531385,3.62274403,124.9,124.86,1.31712309]
["bitfinex","SOLUSD",1769487531585,2.8279174,124.89,124.86,1.31712309]
["bitfinex","SOLUSD",1769487532415,3.62274403,124.9,124.86,1.31712309]
["bitfinex","SOLUSD",1769487532792,0.79436854,124.91,124.87,1.43156569]
["bitfinex","SOLUSD",1769487533011,3.62228594,124.91,124.87,1.43156569]
["bitfinex","SOLUSD",1769487533824,0.79436854,124.9,124.87,1.43156569]
["bitfinex","SOLUSD",1769487534817,0.79422919,124.91,124.88,1.43156569]
["bitfinex","SOLUSD",1769487535820,0.79393263,124.92,124.88,1.43156569]
["bitfinex","SOLUSD",1769487535995,0.79393263,124.93,124.9,1.43156569]
["bitfinex","SOLUSD",1769487536312,3.62185003,124.93,124.9,1.43156569]
["bitfinex","SOLUSD",1769487537212,0.79380479,124.92,124.89,1.43156569]
["bitfinex","SOLUSD",1769487538418,3.62172219,124.92,124.89,1.43156569]
["bitfinex","SOLUSD",1769487539314,0.79380479,124.92,124.89,1.43156569]
["bitfinex","SOLUSD",1769487539817,3.62128021,124.93,124.89,1.43156569]
["bitfinex","SOLUSD",1769487539993,3.62128021,124.93,124.89,4.25948309]
["bitfinex","SOLUSD",1769487540193,0.79336281,124.93,124.89,4.25948309]
["bitfinex","SOLUSD",1769487540716,0.79322289,124.94,124.91,1.43156569]
["bitfinex","SOLUSD",1769487541113,3.62114029,124.95,124.91,1.43156569]
["bitfinex","SOLUSD",1769487541515,0.79322289,124.95,124.92,4.25948309]
["bitfinex","SOLUSD",1769487541815,0.79322289,124.95,124.92,1.43156569]
["bitfinex","SOLUSD",1769487548098,0.79322289,124.95,124.93,1.43156569]
["bitfinex","SOLUSD",1769487549215,0.79322289,124.95,124.92,1.43156569]
["bitfinex","SOLUSD",1769487556015,0.79322289,124.95,124.92,4.25948309]
["bitfinex","SOLUSD",1769487557528,0.79322289,124.95,124.92,1.43156569]
["bitfinex","SOLUSD",1769487562436,0.79322289,124.95,124.92,4.25948309]
["bitfinex","SOLUSD",1769487562614,0.79322289,124.95,124.92,1.43156569]
["bitfinex","SOLUSD",1769487563132,3.62114029,124.95,124.92,1.43156569]
["bitfinex","SOLUSD",1769487563328,0.79322289,124.95,124.92,1.43156569]
["bitfinex","SOLUSD",1769487563509,0.79031847,124.96,124.93,1.43112994]
["bitfinex","SOLUSD",1769487566134,3.61823587,124.96,124.93,1.43112994]
["bitfinex","SOLUSD",1769487568524,0.78979372,124.95,124.93,1.43112994]
["bitfinex","SOLUSD",1769487568722,0.78979372,124.95,124.92,1.43112994]
["bitfinex","SOLUSD",1769487568925,2.8279174,124.94,124.92,1.43112994]
["bitfinex","SOLUSD",1769487570540,3.61751479,124.94,124.91,1.43112994]
["bitfinex","SOLUSD",1769487570944,2.8279174,124.93,124.91,1.43112994]
["bitfinex","SOLUSD",1769487577443,3.61751479,124.94,124.91,1.43112994]
["bitfinex","SOLUSD",1769487578472,2.8279174,124.93,124.91,1.43112994]
["bitfinex","SOLUSD",1769487579152,3.61673156,124.93,124.89,1.43112994]
["bitfinex","SOLUSD",1769487579754,2.8279174,124.93,124.89,1.43112994]
["bitfinex","SOLUSD",1769487580240,3.61673156,124.94,124.9,1.43112994]
["bitfinex","SOLUSD",1769487581528,2.8279174,124.93,124.9,1.43112994]
["bitfinex","SOLUSD",1769487585655,2.82442107,124.93,124.9,1.43112994]
["bitfinex","SOLUSD",1769487586649,0.78881416,124.94,124.9,1.43112994]
["bitfinex","SOLUSD",1769487586650,3.61323523,124.94,124.9,1.43112994]
["bitfinex","SOLUSD",1769487588771,2.82442107,124.94,124.9,1.43112994]
["bitfinex","SOLUSD",1769487589856,0.78804093,124.95,124.9,4.25555101]
["bitfinex","SOLUSD",1769487590164,3.612462,124.95,124.91,1.43112994]
["bitfinex","SOLUSD",1769487590460,2.82442107,124.95,124.91,1.43112994]
["bitfinex","SOLUSD",1769487593360,2.82442107,124.96,124.92,1.35066753]
["bitfinex","SOLUSD",1769487594367,3.61192613,124.96,124.92,1.35066753]
["bitfinex","SOLUSD",1769487595350,2.82442107,124.95,124.92,1.35066753]
["bitfinex","SOLUSD",1769487597772,3.61192613,124.96,124.92,1.35066753]
["bitfinex","SOLUSD",1769487601876,2.82442107,124.94,124.92,1.35066753]
["bitfinex","SOLUSD",1769487602052,3.61136349,124.95,124.92,1.35066753]
["bitfinex","SOLUSD",1769487602248,2.82442107,124.95,124.92,1.35066753]
["bitfinex","SOLUSD",1769487602451,3.61136349,124.95,124.92,1.35066753]
["bitfinex","SOLUSD",1769487602866,2.82442107,124.95,124.92,1.35066753]
["bitfinex","SOLUSD",1769487604981,0.78687078,124.96,124.9,2.82442107]
["bitfinex","SOLUSD",1769487604982,2.82442107,124.93,124.9,1.4928291]
["bitfinex","SOLUSD",1769487605360,0.78675466,124.94,124.9,1.4928291]
["bitfinex","SOLUSD",1769487605560,2.82442107,124.93,124.9,1.4928291]
["bitfinex","SOLUSD",1769487606062,3.61111218,124.93,124.9,1.35066753]
["bitfinex","SOLUSD",1769487606373,2.82442107,124.92,124.9,1.35066753]
["bitfinex","SOLUSD",1769487606874,3.61105166,124.92,124.89,1.35066753]
["bitfinex","SOLUSD",1769487607059,2.82442107,124.91,124.89,1.35066753]
["bitfinex","SOLUSD",1769487607664,3.61105166,124.92,124.89,1.35066753]
["bitfinex","SOLUSD",1769487608495,3.61098851,124.91,124.88,1.35066753]
["bitfinex","SOLUSD",1769487608783,2.82442107,124.9,124.88,1.35066753]
["bitfinex","SOLUSD",1769487610577,3.61086872,124.9,124.86,22.24]
["bitfinex","SOLUSD",1769487610892,3.61086872,124.89,124.86,1.63499067]
["bitfinex","SOLUSD",1769487611987,2.82442107,124.88,124.86,1.35066753]
["bitfinex","SOLUSD",1769487613675,2.82442107,124.89,124.86,1.35066753]
["bitfinex","SOLUSD",1769487614190,0.78622485,124.91,124.86,1.35066753]
["bitfinex","SOLUSD",1769487614375,2.82442107,124.9,124.87,1.35066753]
["bitfinex","SOLUSD",1769487616004,3.61064592,124.91,124.87,1.35066753]
["bitfinex","SOLUSD",1769487616598,2.82442107,124.9,124.87,1.35066753]
["bitfinex","SOLUSD",1769487618593,0.78608014,124.92,124.87,1.35066753]
["bitfinex","SOLUSD",1769487618793,0.78608014,124.92,124.88,1.35066753]
["bitfinex","SOLUSD",1769487618794,3.61050121,124.92,124.88,1.35066753]
["bitfinex","SOLUSD",1769487619099,2.82442107,124.92,124.88,1.35066753]
["bitfinex","SOLUSD",1769487621199,3.61031677,124.92,124.88,1.35066753]
["bitfinex","SOLUSD",1769487621402,2.82442107,124.91,124.88,1.35066753]
["bitfinex","SOLUSD",1769487622075,0.7858957,124.92,124.88,1.35066753]
["bitfinex","SOLUSD",1769487622272,2.82442107,124.92,124.88,1.35066753]
["bitfinex","SOLUSD",1769487622787,3.61019472,124.92,124.88,1.35066753]
["bitfinex","SOLUSD",1769487643012,0.78497204,124.94,124.9,1.31121295]
["bitfinex","SOLUSD",1769487643214,2.82442107,124.96,124.92,1.31121295]
["bitfinex","SOLUSD",1769487643996,3.60934132,124.96,124.92,1.31121295]
["bitfinex","SOLUSD",1769487645605,3.60792277,124.96,124.92,1.31121295]
["bitfinex","SOLUSD",1769487648131,2.82300252,124.95,124.92,1.31121295]
["bitfinex","SOLUSD",1769487650829,3.60761717,124.95,124.92,1.31121295]
["bitfinex","SOLUSD",1769487656931,0.78437487,124.97,124.92,1.31121295]
["bitfinex","SOLUSD",1769487657230,2.82300252,124.95,124.92,1.31121295]
["bitfinex","SOLUSD",1769487663340,3.60737739,124.96,124.92,1.31121295]
["bitfinex","SOLUSD",1769487663644,3.60267802,124.96,124.92,1.31121295]
["bitfinex","SOLUSD",1769487670051,3.59660531,124.95,124.92,1.31121295]
["bitfinex","SOLUSD",1769487670351,0.77360279,124.94,124.91,1.31790673]
["bitfinex","SOLUSD",1769487670747,2.82300252,124.95,124.91,1.31790673]
["bitfinex","SOLUSD",1769487670950,3.59577734,124.95,124.91,1.31790673]
["bitfinex","SOLUSD",1769487671452,0.77277482,124.95,124.91,1.31790673]
["bitfinex","SOLUSD",1769487671750,0.77277482,124.95,124.92,1.31790673]
["bitfinex","SOLUSD",1769487677367,3.59100697,124.96,124.92,1.31790673]
["bitfinex","SOLUSD",1769487677567,0.76800445,124.96,124.93,1.31790673]
["bitfinex","SOLUSD",1769487678568,0.76800445,124.96,124.92,1.60222987]
["bitfinex","SOLUSD",1769487678871,0.76724131,124.95,124.92,1.60222987]
["bitfinex","SOLUSD",1769487679466,0.76724131,124.95,124.92,1.31790673]
["bitfinex","SOLUSD",1769487679848,3.59024383,124.95,124.92,1.31790673]
["bitfinex","SOLUSD",1769487682277,0.76724131,124.95,124.92,1.31790673]
["bitfinex","SOLUSD",1769487687376,0.75942737,124.94,124.9,1.34190026]
["bitfinex","SOLUSD",1769487690361,3.58242989,124.94,124.9,1.34190026]
["bitfinex","SOLUSD",1769487695687,8.00203904,124.97,124.89,0.28432314]
["bitfinex","SOLUSD",1769487695688,0.75436698,124.92,124.89,1.6262234]
["bitfinex","SOLUSD",1769487695873,3.5773695,124.92,124.89,1.34190026]
["bitfinex","SOLUSD",1769487696074,2.82300252,124.91,124.89,1.34190026]
["bitfinex","SOLUSD",1769487704097,3.5773695,124.92,124.89,1.34190026]
["bitfinex","SOLUSD",1769487707698,3.57922921,124.92,124.89,1.34190026]
["bitfinex","SOLUSD",1769487711111,0.74561504,124.94,124.9,1.34190026]
["bitfinex","SOLUSD",1769487711404,3.57047727,124.94,124.91,1.34190026]
["bitfinex","SOLUSD",1769487712283,0.74461604,124.93,124.91,1.34190026]
["bitfinex","SOLUSD",1769487712485,0.74461604,124.93,124.9,1.31719354]
["bitfinex","SOLUSD",1769487713305,3.56898799,124.94,124.9,1.31719354]
["bitfinex","SOLUSD",1769487713603,0.74412576,124.93,124.9,1.31719354]
["bitfinex","SOLUSD",1769487715709,3.56802126,124.94,124.9,1.31719354]
["bitfinex","SOLUSD",1769487716211,0.74270059,124.95,124.92,1.31719354]
["bitfinex","SOLUSD",1769487718811,3.56756282,124.95,124.92,1.31719354]
["bitfinex","SOLUSD",1769487719010,2.82486223,124.95,124.92,1.31719354]
["bitfinex","SOLUSD",1769487719313,0.7413153,124.96,124.93,1.31719354]
["bitfinex","SOLUSD",1769487720815,0.7413153,124.96,124.93,4.14205577]
["bitfinex","SOLUSD",1769487720991,0.7413153,124.96,124.93,1.31719354]
["bitfinex","SOLUSD",1769487722719,0.73996921,124.95,124.93,1.31719354]
["bitfinex","SOLUSD",1769487723512,3.56439185,124.96,124.93,1.31719354]
["bitfinex","SOLUSD",1769487731320,0.73952962,124.96,124.93,1.31719354]
["bitfinex","SOLUSD",1769487733005,0.73544658,124.97,124.94,1.31719354]
["bitfinex","SOLUSD",1769487733508,2.82486223,124.98,124.93,2.82486223]
["bitfinex","SOLUSD",1769487733509,0.73544658,124.95,124.93,1.31719354]
["bitfinex","SOLUSD",1769487733904,3.56030881,124.95,124.92,1.60151668]
["bitfinex","SOLUSD",1769487734925,0.73469183,124.94,124.91,62.81719354]
["bitfinex","SOLUSD",1769487735426,0.73469183,125.0,124.94,1.31719354]
["bitfinex","SOLUSD",1769487735626,0.73469183,124.98,124.94,4.14205577]
["bitfinex","SOLUSD",1769487735805,0.73469183,124.98,124.95,1.31719354]
["bitfinex","SOLUSD",1769487736206,3.55955406,124.98,124.95,1.31719354]
["bitfinex","SOLUSD",1769487736502,0.73430422,124.97,124.95,1.31719354]
["bitfinex","SOLUSD",1769487739619,3.55802026,124.99,124.95,1.31719354]
["bitfinex","SOLUSD",1769487740131,0.73315803,124.99,124.95,1.31719354]
["bitfinex","SOLUSD",1769487740430,3.55802026,124.99,124.95,1.31719354]
["bitfinex","SOLUSD",1769487740635,0.73242426,124.98,124.95,1.31719354]
["bitfinex","SOLUSD",1769487744729,3.555524,125.0,124.96,1.29427497]
["bitfinex","SOLUSD",1769487745113,0.73066177,125.0,124.97,1.29427497]
["bitfinex","SOLUSD",1769487745313,3.65518193,125.02,124.98,1.29427497]
["bitfinex","SOLUSD",1769487745518,0.8303197,125.02,124.99,1.29427497]
["bitfinex","SOLUSD",1769487746418,3.65518193,125.02,124.99,1.29427497]
["bitfinex","SOLUSD",1769487746732,0.8303197,125.02,124.99,1.29427497]
["bitfinex","SOLUSD",1769487747132,3.65518193,125.02,124.99,1.29427497]
["bitfinex","SOLUSD",1769487748034,2.82486223,125.01,124.99,1.29427497]
["bitfinex","SOLUSD",1769487749537,3.65518193,125.02,124.99,1.29427497]
["bitfinex","SOLUSD",1769487750238,2.82486223,125.01,124.99,1.29427497]
["bitfinex","SOLUSD",1769487750641,3.65518193,125.02,124.99,1.29427497]
["bitfinex","SOLUSD",1769487751340,2.82486223,125.01,124.99,1.29427497]
["bitfinex","SOLUSD",1769487751538,3.65518193,125.02,124.99,1.29427497]
["bitfinex","SOLUSD",1769487752129,2.82486223,125.01,124.99,1.29427497]
["bitfinex","SOLUSD",1769487752640,3.65518193,125.02,124.99,1.29427497]
["bitfinex","SOLUSD",1769487755146,2.82486223,125.01,124.99,1.29427497]
["bitfinex","SOLUSD",1769487755651,3.65518193,125.02,124.99,1.29427497]
["bitfinex","SOLUSD",1769487759245,2.82486223,125.01,124.99,1.29427497]
["bitfinex","SOLUSD",1769487759430,3.65518193,125.02,124.99,1.29427497]
["bitfinex","SOLUSD",1769487760651,2.82486223,125.01,124.99,1.29427497]
["bitfinex","SOLUSD",1769487764163,0.8303197,125.02,124.99,1.29427497]
["bitfinex","SOLUSD",1769487764371,2.92486223,125.02,124.99,1.29427497]
["bitfinex","SOLUSD",1769487764828,0.1,125.02,124.99,1.29427497]
["bitfinex","SOLUSD",1769487765035,0.1,125.02,125.0,1.29427497]
["bitfinex","SOLUSD",1769487766743,0.1,125.02,125.01,1.29427497]
["bitfinex","SOLUSD",1769487768551,2.82486223,125.04,125.02,1.29427497]
["bitfinex","SOLUSD",1769487768943,3.64842175,125.04,125.02,1.29427497]
["bitfinex","SOLUSD",1769487769759,3.64292223,125.04,125.02,1.29427497]
["bitfinex","SOLUSD",1769487770145,3.64292223,125.04,125.01,1.29427497]
["bitfinex","SOLUSD",1769487772154,2.81936271,125.03,125.01,1.29427497]
["bitfinex","SOLUSD",1769487772454,3.64292223,125.04,125.01,1.29427497]
["bitfinex","SOLUSD",1769487773154,2.81936271,125.03,125.01,1.29427497]
["bitfinex","SOLUSD",1769487773757,3.64292223,125.04,125.01,1.29427497]
["bitfinex","SOLUSD",1769487778859,3.74263047,125.05,125.01,1.29427497]
["bitfinex","SOLUSD",1769487779064,0.1,125.05,125.02,1.38488046]
["bitfinex","SOLUSD",1769487780247,2.91936271,125.05,125.02,1.38488046]
["bitfinex","SOLUSD",1769487781544,3.74256977,125.05,125.02,1.38488046]
["bitfinex","SOLUSD",1769487784565,0.92320706,125.05,125.02,1.38488046]
["bitfinex","SOLUSD",1769487784770,0.82311573,125.02,124.99,62.88488046]
["bitfinex","SOLUSD",1769487784951,2.81936271,125.02,124.99,1.38488046]
["bitfinex","SOLUSD",1769487785358,8.09685791,125.05,124.99,1.38488046]
["bitfinex","SOLUSD",1769487785559,3.64247844,125.0,124.96,1.38488046]
["bitfinex","SOLUSD",1769487785759,8.09685791,125.05,124.96,1.38488046]
["bitfinex","SOLUSD",1769487785760,3.64247844,124.99,124.96,1.38488046]
["bitfinex","SOLUSD",1769487786468,3.64245371,124.97,124.92,1.38488046]
["bitfinex","SOLUSD",1769487786645,2.81936271,124.95,124.92,1.38488046]
["bitfinex","SOLUSD",1769487787273,0.823091,124.97,124.92,1.38488046]
["bitfinex","SOLUSD",1769487787274,2.81936271,124.96,124.92,1.38488046]
["bitfinex","SOLUSD",1769487787468,2.81936271,124.97,124.94,1.38488046]
["bitfinex","SOLUSD",1769487791077,2.81936271,124.96,124.94,1.38488046]
["bitfinex","SOLUSD",1769487791481,2.81936271,124.95,124.93,1.38488046]
["bitfinex","SOLUSD",1769487796109,2.81936271,124.96,124.93,1.38488046]
["bitfinex","SOLUSD",1769487796599,2.81936271,124.95,124.93,1.38488046]
["bitfinex","SOLUSD",1769487802805,2.81936271,124.95,124.91,2.81936271]
["bitfinex","SOLUSD",1769487802806,3.64225913,124.94,124.91,1.32311184]
["bitfinex","SOLUSD",1769487802989,2.81936271,124.93,124.91,1.32311184]
["bitfinex","SOLUSD",1769487803183,3.64225913,124.94,124.91,1.32311184]
["bitfinex","SOLUSD",1769487803908,2.81936271,124.93,124.91,1.32311184]
["bitfinex","SOLUSD",1769487804708,2.81936271,124.92,124.9,1.32311184]
["bitfinex","SOLUSD",1769487804886,2.81936271,124.92,124.89,1.32311184]
["bitfinex","SOLUSD",1769487804887,2.81936271,124.91,124.89,1.32311184]
["bitfinex","SOLUSD",1769487805887,3.64224173,124.92,124.89,1.32311184]
["bitfinex","SOLUSD",1769487807712,2.81936271,124.91,124.89,1.32311184]
["bitfinex","SOLUSD",1769487808210,3.64224173,124.92,124.89,1.32311184]
["bitfinex","SOLUSD",1769487809404,2.81936271,124.93,124.89,1.32311184]
["bitfinex","SOLUSD",1769487810816,2.81936271,124.92,124.89,1.32311184]
["bitfinex","SOLUSD",1769487815214,0.82288236,124.93,124.89,1.32311184]
["bitfinex","SOLUSD",1769487815215,3.64224507,124.93,124.89,1.32311184]
["bitfinex","SOLUSD",1769487815399,2.81936271,124.93,124.89,1.32311184]
["bitfinex","SOLUSD",1769487816219,3.64219396,124.93,124.89,1.32311184]
["bitfinex","SOLUSD",1769487816513,2.81936271,124.93,124.89,1.32311184]
["bitfinex","SOLUSD",1769487816709,8.00276499,124.96,124.91,1.32311184]
["bitfinex","SOLUSD",1769487816710,2.81936271,124.95,124.91,1.32311184]
["bitfinex","SOLUSD",1769487816910,3.64219396,124.96,124.92,1.32311184]
["bitfinex","SOLUSD",1769487818523,3.64217345,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487822225,2.81936271,124.94,124.92,1.32311184]
["bitfinex","SOLUSD",1769487825750,3.64213648,124.94,124.91,1.32311184]
["bitfinex","SOLUSD",1769487825916,2.81936271,124.93,124.91,1.32311184]
["bitfinex","SOLUSD",1769487827336,3.64213648,124.94,124.91,1.32311184]
["bitfinex","SOLUSD",1769487827532,0.82277377,124.94,124.91,1.32311184]
["bitfinex","SOLUSD",1769487827740,3.64213648,124.94,124.91,1.32311184]
["bitfinex","SOLUSD",1769487830445,2.81936271,124.95,124.91,1.32311184]
["bitfinex","SOLUSD",1769487830731,2.81936271,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487831616,2.82334733,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487831812,3.64610807,124.96,124.92,1.32311184]
["bitfinex","SOLUSD",1769487832425,3.64609802,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487834434,2.82334733,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487834643,3.64609339,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487838832,2.82334733,124.94,124.92,1.32311184]
["bitfinex","SOLUSD",1769487839035,3.64609339,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487840254,2.82334733,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487840830,3.64515237,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487841651,2.82334733,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487842052,3.64424156,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487849456,0.82089423,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487850155,3.64424156,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487850656,2.82334733,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487850857,3.64043713,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487851755,2.82334733,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487852554,3.64003408,124.95,124.92,1.32311184]
["bitfinex","SOLUSD",1769487854666,0.81589839,124.93,124.91,1.27281288]
["bitfinex","SOLUSD",1769487855160,3.63886168,124.94,124.91,1.27281288]
["bitfinex","SOLUSD",1769487855363,2.82334733,124.93,124.91,1.27281288]
["bitfinex","SOLUSD",1769487855538,0.81551435,124.91,124.88,1.41497445]
["bitfinex","SOLUSD",1769487855738,3.63886168,124.92,124.88,1.41497445]
["bitfinex","SOLUSD",1769487855956,2.82334733,124.91,124.88,1.41497445]
["bitfinex","SOLUSD",1769487856876,3.63811355,124.91,124.88,1.41497445]
["bitfinex","SOLUSD",1769487867752,3.63394602,124.89,124.87,1.27358174]
["bitfinex","SOLUSD",1769487868457,2.82334733,124.89,124.87,1.27358174]
["bitfinex","SOLUSD",1769487871747,3.63362765,124.9,124.87,1.27358174]
["bitfinex","SOLUSD",1769487871954,2.82334733,124.89,124.87,1.27358174]
["bitfinex","SOLUSD",1769487872275,3.63362765,124.9,124.87,1.27358174]
["bitfinex","SOLUSD",1769487872574,2.82334733,124.9,124.87,1.27358174]
["bitfinex","SOLUSD",1769487872774,3.63241163,124.9,124.87,1.27358174]
["bitfinex","SOLUSD",1769487880568,2.82334733,124.89,124.87,1.27358174]
["bitfinex","SOLUSD",1769487883790,3.63241163,124.9,124.87,1.27358174]
["bitfinex","SOLUSD",1769487888597,2.82334733,124.89,124.87,1.27358174]
["bitfinex","SOLUSD",1769487888995,3.62759428,124.89,124.87,1.27358174]
["bitfinex","SOLUSD",1769487889494,3.62759428,124.89,124.85,1.66436455]
["bitfinex","SOLUSD",1769487893584,3.63067248,124.89,124.85,1.66436455]
["bitfinex","SOLUSD",1769487895987,2.82642553,124.87,124.85,1.38004141]
["bitfinex","SOLUSD",1769487896186,3.62884131,124.87,124.84,1.50715885]
["bitfinex","SOLUSD",1769487896398,2.82642553,124.86,124.84,1.50715885]
["bitfinex","SOLUSD",1769487896589,3.62884131,124.87,124.84,1.50715885]
["bitfinex","SOLUSD",1769487897295,2.82642553,124.88,124.84,1.50715885]
["bitfinex","SOLUSD",1769487897490,3.62862577,124.89,124.85,1.30715885]
["bitfinex","SOLUSD",1769487900111,2.82642553,124.9,124.87,1.30715885]
["bitfinex","SOLUSD",1769487900406,3.62413548,124.9,124.87,1.30715885]
["bitfinex","SOLUSD",1769487900907,3.62202527,124.89,124.86,0.28432314]
["bitfinex","SOLUSD",1769487901220,2.82642553,124.88,124.86,1.30715885]
["bitfinex","SOLUSD",1769487901410,2.82642553,124.87,124.85,1.30715885]
["bitfinex","SOLUSD",1769487903492,3.6178743,124.87,124.85,1.30715885]
["bitfinex","SOLUSD",1769487903699,3.6178743,124.87,124.84,1.50715885]
["bitfinex","SOLUSD",1769487906514,2.82642553,124.86,124.84,1.50715885]
["bitfinex","SOLUSD",1769487907611,3.6178743,124.87,124.84,1.50715885]
["bitfinex","SOLUSD",1769487908507,2.82642553,124.87,124.84,1.50715885]
["bitfinex","SOLUSD",1769487908718,2.82642553,124.88,124.84,1.50715885]
["bitfinex","SOLUSD",1769487908906,2.82642553,124.89,124.85,1.59148199]
["bitfinex","SOLUSD",1769487909298,3.60598925,124.89,124.85,1.59148199]
["bitfinex","SOLUSD",1769487910617,3.60410014,124.9,124.85,3.11074867]
["bitfinex","SOLUSD",1769487910803,3.60410014,124.9,124.86,1.30715885]
["bitfinex","SOLUSD",1769487911719,2.82642553,124.89,124.86,1.30715885]
["bitfinex","SOLUSD",1769487912104,3.60034953,124.89,124.86,1.30715885]
["bitfinex","SOLUSD",1769487912312,2.82642553,124.88,124.86,1.30715885]
["bitfinex","SOLUSD",1769487913304,2.82642553,124.87,124.85,1.59148199]
["bitfinex","SOLUSD",1769487913507,2.82642553,124.87,124.85,1.30715885]
["bitfinex","SOLUSD",1769487913911,3.59668059,124.89,124.85,1.30715885]
["bitfinex","SOLUSD",1769487914836,2.82642553,124.89,124.85,1.30715885]
["bitfinex","SOLUSD",1769487915729,3.59487737,124.89,124.85,1.30715885]
["bitfinex","SOLUSD",1769487919324,3.58790748,124.87,124.84,1.79148199]
["bitfinex","SOLUSD",1769487919520,2.82642553,124.87,124.85,1.30715885]
["bitfinex","SOLUSD",1769487922440,3.57962561,124.87,124.84,1.57308937]
["bitfinex","SOLUSD",1769487925846,2.82642553,124.86,124.84,1.57308937]
["bitfinex","SOLUSD",1769487926022,3.57962561,124.87,124.84,1.57308937]
["bitfinex","SOLUSD",1769487931849,3.56585955,124.86,124.84,0.2]
["bitfinex","SOLUSD",1769487932438,3.56585955,124.86,124.84,1.57308937]
["bitfinex","SOLUSD",1769487932643,2.82642553,124.86,124.84,1.57308937]
["bitfinex","SOLUSD",1769487933327,1.34663436,124.84,124.82,23.99875166]
["bitfinex","SOLUSD",1769487933535,2.82642553,124.83,124.8,0.2]
["bitfinex","SOLUSD",1769487935439,2.82642553,124.83,124.81,1.37308937]
["bitfinex","SOLUSD",1769487938132,4.17305989,124.83,124.8,1.57308937]
["bitfinex","SOLUSD",1769487938337,2.82642553,124.82,124.8,1.57308937]
["bitfinex","SOLUSD",1769487938548,4.17305989,124.82,124.8,1.57308937]
["bitfinex","SOLUSD",1769487939945,4.17305989,124.82,124.8,0.2]
["bitfinex","SOLUSD",1769487940933,4.17305989,124.82,124.8,1.57308937]
["bitfinex","SOLUSD",1769487941460,2.82642553,124.81,124.8,1.57308937]
["bitfinex","SOLUSD",1769487941655,2.82642553,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1769487941864,4.17305989,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1769487942850,2.82642553,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1769487943558,2.82642553,124.81,124.79,1.65741251]
["bitfinex","SOLUSD",1769487946673,4.17305989,124.82,124.79,1.65741251]
["bitfinex","SOLUSD",1769487948166,4.17305989,124.81,124.79,1.65741251]
["bitfinex","SOLUSD",1769487948364,2.82642553,124.81,124.79,1.65741251]
["bitfinex","SOLUSD",1769487948748,4.17305989,124.81,124.79,1.65741251]
["bitfinex","SOLUSD",1769487950066,2.82642553,124.81,124.79,1.65741251]
["bitfinex","SOLUSD",1769487952464,3.89042086,124.81,124.78,0.2]
["bitfinex","SOLUSD",1769487952661,20.02293779,124.86,124.78,0.2]
["bitfinex","SOLUSD",1769487952662,3.89042086,124.8,124.78,0.2]
["bitfinex","SOLUSD",1769487955656,3.89439977,124.8,124.78,0.2]
["bitfinex","SOLUSD",1769487958678,3.89439977,124.79,124.78,0.2]
["bitfinex","SOLUSD",1769487959971,1.06399533,124.79,124.77,1.22498173]
["bitfinex","SOLUSD",1769487960777,1.06399533,124.78,124.77,0.2]
["bitfinex","SOLUSD",1769487961378,1.06399533,124.77,124.76,0.2]
["bitfinex","SOLUSD",1769487961967,3.89439977,124.77,124.76,0.2]
["bitfinex","SOLUSD",1769487962275,1.06399533,124.77,124.76,0.2]
["bitfinex","SOLUSD",1769487962886,3.89439977,124.77,124.76,0.2]
["bitfinex","SOLUSD",1769487964282,1.06399533,124.77,124.76,0.2]
["bitfinex","SOLUSD",1769487978005,1.06399533,124.77,124.75,0.2]
["bitfinex","SOLUSD",1769487979198,1.06399533,124.77,124.75,1.22498173]
["bitfinex","SOLUSD",1769487983398,0.9250336,124.78,124.76,0.87032224]
["bitfinex","SOLUSD",1769487983900,0.9250336,124.79,124.76,0.87032224]
["bitfinex","SOLUSD",1769487984405,3.75543804,124.79,124.76,0.87032224]
["bitfinex","SOLUSD",1769487984908,0.9250336,124.78,124.76,0.87032224]
["bitfinex","SOLUSD",1769487985084,0.9250336,124.78,124.75,0.2]
["bitfinex","SOLUSD",1769487985284,0.9250336,124.78,124.75,1.07032224]
["bitfinex","SOLUSD",1769487988614,8.9362501,124.83,124.77,0.87032224]
["bitfinex","SOLUSD",1769487988799,0.9250336,124.82,124.79,0.87032224]
["bitfinex","SOLUSD",1769487989298,0.9250336,124.81,124.79,0.87032224]
["bitfinex","SOLUSD",1769487989505,0.9250336,124.79,124.76,0.87032224]
["bitfinex","SOLUSD",1769487991693,3.75543804,124.79,124.76,0.87032224]
["bitfinex","SOLUSD",1769487993513,0.9250336,124.78,124.75,1.07032224]
["bitfinex","SOLUSD",1769487998592,0.9250336,124.78,124.75,3.90072668]
["bitfinex","SOLUSD",1769487999511,0.9250336,124.78,124.75,1.07032224]
["bitfinex","SOLUSD",1769487999697,0.9250336,124.78,124.75,0.2]
["bitfinex","SOLUSD",1769488000014,0.9250336,124.77,124.75,0.2]
["bitfinex","SOLUSD",1769488000893,0.9250336,124.77,124.75,1.07032224]
["bitfinex","SOLUSD",1769488001503,3.75543804,124.78,124.75,1.07032224]
["bitfinex","SOLUSD",1769488002113,0.9250336,124.77,124.75,1.07032224]
["bitfinex","SOLUSD",1769488004632,0.9250336,124.77,124.75,0.2]
["bitfinex","SOLUSD",1769488010036,0.9250336,124.77,124.75,1.07032224]
["bitfinex","SOLUSD",1769488011747,0.9250336,124.77,124.75,0.2]
["bitfinex","SOLUSD",1769488011914,0.9250336,124.76,124.75,0.2]
["bitfinex","SOLUSD",1769488015649,0.79616212,124.75,124.72,0.96571714]
["bitfinex","SOLUSD",1769488015943,3.62845524,124.74,124.72,0.2]
["bitfinex","SOLUSD",1769488016952,3.62845524,124.73,124.71,0.2]
["bitfinex","SOLUSD",1769488017624,0.79616212,124.72,124.71,0.2]
["bitfinex","SOLUSD",1769488018725,3.62845524,124.72,124.69,0.76571714]
["bitfinex","SOLUSD",1769488018932,2.83229312,124.71,124.69,0.76571714]
["bitfinex","SOLUSD",1769488019131,3.62845524,124.72,124.69,0.76571714]
["bitfinex","SOLUSD",1769488019432,2.83229312,124.72,124.69,0.76571714]
["bitfinex","SOLUSD",1769488019649,0.79616212,124.71,124.69,0.76571714]
["bitfinex","SOLUSD",1769488021262,3.62845524,124.71,124.68,0.76571714]
["bitfinex","SOLUSD",1769488024272,0.79616212,124.71,124.68,0.76571714]
["bitfinex","SOLUSD",1769488025069,0.79616212,124.72,124.69,0.76571714]
["bitfinex","SOLUSD",1769488025274,0.79616212,124.74,124.69,2.83229312]
["bitfinex","SOLUSD",1769488025562,3.62845524,124.74,124.7,0.76571714]
["bitfinex","SOLUSD",1769488026743,0.79616212,124.74,124.7,2.83229312]
["bitfinex","SOLUSD",1769488026941,0.79616212,124.74,124.71,0.76571714]
["bitfinex","SOLUSD",1769488027768,3.62845524,124.75,124.71,0.76571714]
["bitfinex","SOLUSD",1769488028068,0.79616212,124.76,124.73,0.76571714]
["bitfinex","SOLUSD",1769488028898,0.79616212,124.78,124.74,0.76571714]
["bitfinex","SOLUSD",1769488029056,3.62845524,124.78,124.74,0.76571714]
["bitfinex","SOLUSD",1769488029263,3.62845524,124.76,124.73,0.76571714]
["bitfinex","SOLUSD",1769488029561,3.62845524,124.75,124.72,0.76571714]
["bitfinex","SOLUSD",1769488029763,0.79616212,124.75,124.72,0.76571714]
["bitfinex","SOLUSD",1769488030464,0.79616212,124.74,124.72,0.76571714]
["bitfinex","SOLUSD",1769488030663,3.62845524,124.75,124.72,0.76571714]
["bitfinex","SOLUSD",1769488032775,0.79616212,124.74,124.71,0.76571714]
["bitfinex","SOLUSD",1769488033766,3.62845524,124.75,124.71,0.76571714]
["bitfinex","SOLUSD",1769488035975,0.79616212,124.75,124.72,0.76571714]
["bitfinex","SOLUSD",1769488036164,0.79616212,124.76,124.72,2.83229312]
["bitfinex","SOLUSD",1769488036478,0.79616212,124.75,124.72,3.59801026]
["bitfinex","SOLUSD",1769488036679,0.79616212,124.75,124.72,0.76571714]
["bitfinex","SOLUSD",1769488036855,0.79616212,124.75,124.72,3.59801026]
["bitfinex","SOLUSD",1769488038675,0.79616212,124.75,124.72,0.76571714]
["bitfinex","SOLUSD",1769488039279,0.79616212,124.76,124.72,0.76571714]
["bitfinex","SOLUSD",1769488039577,0.79616212,124.75,124.72,0.76571714]
["bitfinex","SOLUSD",1769488041080,0.79616212,124.75,124.72,3.59801026]
["bitfinex","SOLUSD",1769488041877,0.79616212,124.75,124.72,0.76571714]
["bitfinex","SOLUSD",1769488046257,0.79616212,124.75,124.7,0.28432314]
["bitfinex","SOLUSD",1769488046465,0.77268546,124.72,124.69,0.81437997]
["bitfinex","SOLUSD",1769488046980,3.60497858,124.73,124.69,0.81437997]
["bitfinex","SOLUSD",1769488048580,3.60497858,124.73,124.7,0.81437997]
["bitfinex","SOLUSD",1769488050185,0.77268546,124.73,124.7,0.81437997]
["bitfinex","SOLUSD",1769488050489,0.77268546,124.73,124.7,3.64667309]
["bitfinex","SOLUSD",1769488050693,0.77268546,124.73,124.71,0.81437997]
["bitfinex","SOLUSD",1769488051175,0.77268546,124.74,124.71,0.81437997]
["bitfinex","SOLUSD",1769488051374,0.77268546,124.73,124.71,0.81437997]
["bitfinex","SOLUSD",1769488053990,0.77268546,124.73,124.7,3.64667309]
["bitfinex","SOLUSD",1769488055390,0.77268546,124.73,124.7,0.81437997]
["bitfinex","SOLUSD",1769488059600,3.60497858,124.74,124.7,0.81437997]
["bitfinex","SOLUSD",1769488060903,0.77268546,124.73,124.7,0.81437997]
["bitfinex","SOLUSD",1769488067981,3.60497858,124.73,124.7,0.81437997]
["bitfinex","SOLUSD",1769488069102,0.77268546,124.73,124.7,0.81437997]
["bitfinex","SOLUSD",1769488069708,0.77268546,124.71,124.68,0.81437997]
["bitfinex","SOLUSD",1769488071906,0.77268546,124.7,124.68,0.81437997]
["bitfinex","SOLUSD",1769488074213,3.6270268,124.71,124.68,0.81437997]
["bitfinex","SOLUSD",1769488077417,0.79473368,124.71,124.68,0.81437997]
["bitfinex","SOLUSD",1769488077604,3.62920451,124.72,124.68,0.81437997]
["bitfinex","SOLUSD",1769488079612,0.79473368,124.71,124.68,0.81437997]
["bitfinex","SOLUSD",1769488080916,3.62920451,124.72,124.68,0.81437997]
["bitfinex","SOLUSD",1769488081305,0.79473368,124.71,124.68,0.81437997]
["bitfinex","SOLUSD",1769488083918,0.79473368,124.73,124.69,0.83896784]
["bitfinex","SOLUSD",1769488086221,0.79473368,124.73,124.7,0.83896784]
["bitfinex","SOLUSD",1769488087408,0.79473368,124.72,124.69,0.83896784]
["bitfinex","SOLUSD",1769488088938,0.79473368,124.71,124.68,0.83896784]
["bitfinex","SOLUSD",1769488091027,2.83447083,124.72,124.68,0.83896784]
["bitfinex","SOLUSD",1769488091229,3.62920451,124.72,124.68,0.83896784]
["bitfinex","SOLUSD",1769488092621,3.62920451,124.72,124.68,0.33896784]
["bitfinex","SOLUSD",1769488094230,0.79473368,124.72,124.68,0.33896784]
["bitfinex","SOLUSD",1769488095325,0.79473368,124.72,124.68,2.83447083]
["bitfinex","SOLUSD",1769488095526,0.79473368,124.72,124.69,0.83896784]
["bitfinex","SOLUSD",1769488104335,3.62920451,124.72,124.69,0.83896784]
["bitfinex","SOLUSD",1769488106343,0.79473368,124.72,124.69,0.83896784]
["bitfinex","SOLUSD",1769488122359,3.62920451,124.72,124.69,0.83896784]
["bitfinex","SOLUSD",1769488122743,0.79473368,124.72,124.69,0.83896784]
["bitfinex","SOLUSD",1769488123567,3.62920451,124.72,124.69,0.83896784]
["bitfinex","SOLUSD",1769488131378,0.87820833,124.71,124.69,0.83896784]
["bitfinex","SOLUSD",1769488131570,0.87820833,124.7,124.68,30.0]
["bitfinex","SOLUSD",1769488132873,2.83447083,124.71,124.68,31.0918219]
["bitfinex","SOLUSD",1769488132874,3.85676504,124.71,124.68,31.0918219]
["bitfinex","SOLUSD",1769488136702,1.02229421,124.7,124.68,31.0918219]
["bitfinex","SOLUSD",1769488136903,1.02229421,124.7,124.68,30.0]
["bitfinex","SOLUSD",1769488138006,1.02229421,124.71,124.68,31.0918219]
["bitfinex","SOLUSD",1769488139615,3.85699428,124.71,124.68,31.0918219]
["bitfinex","SOLUSD",1769488140003,1.02229421,124.71,124.68,31.0918219]
["bitfinex","SOLUSD",1769488140204,1.02229421,124.71,124.69,1.0918219]
["bitfinex","SOLUSD",1769488144107,2.83470007,124.72,124.69,1.0918219]
["bitfinex","SOLUSD",1769488144311,3.85699428,124.72,124.69,1.0918219]
["bitfinex","SOLUSD",1769488144607,1.02229421,124.72,124.69,1.0918219]
["bitfinex","SOLUSD",1769488149024,3.85699428,124.71,124.68,31.0918219]
["bitfinex","SOLUSD",1769488154126,3.85699428,124.71,124.68,30.0]
["bitfinex","SOLUSD",1769488154331,3.85699428,124.71,124.69,1.0918219]
["bitfinex","SOLUSD",1769488154530,1.02229421,124.71,124.69,1.0918219]
["bitfinex","SOLUSD",1769488157832,1.02229421,124.73,124.69,1.0918219]
["bitfinex","SOLUSD",1769488158033,3.85699428,124.73,124.69,1.0918219]
["bitfinex","SOLUSD",1769488158332,1.02229421,124.72,124.69,1.0918219]
["bitfinex","SOLUSD",1769488162825,3.85699428,124.72,124.69,1.0918219]
["bitfinex","SOLUSD",1769488163740,1.12121483,124.71,124.69,1.0918219]
["bitfinex","SOLUSD",1769488165019,3.9559149,124.71,124.68,31.18067103]
["bitfinex","SOLUSD",1769488165635,1.12121483,124.7,124.68,31.18067103]
["bitfinex","SOLUSD",1769488166135,3.9559149,124.71,124.68,31.18067103]
["bitfinex","SOLUSD",1769488166533,1.12121483,124.7,124.68,31.18067103]
["bitfinex","SOLUSD",1769488166832,3.9559149,124.69,124.66,1.38067103]
["bitfinex","SOLUSD",1769488167021,2.83470007,124.68,124.66,1.38067103]
["bitfinex","SOLUSD",1769488168134,3.9559149,124.69,124.66,1.38067103]
["bitfinex","SOLUSD",1769488169830,3.9559149,124.68,124.66,1.38067103]
["bitfinex","SOLUSD",1769488171614,3.9559149,124.68,124.66,0.2]
["bitfinex","SOLUSD",1769488171942,3.9559149,124.67,124.66,0.2]
["bitfinex","SOLUSD",1769488173818,3.9559149,124.67,124.65,1.28830733]
["bitfinex","SOLUSD",1769488175818,3.9559149,124.67,124.65,0.1076363]
["bitfinex","SOLUSD",1769488176243,3.9559149,124.67,124.65,1.28830733]
["bitfinex","SOLUSD",1769488179253,1.12121483,124.66,124.65,0.1076363]
["bitfinex","SOLUSD",1769488179625,3.9559149,124.67,124.65,0.1076363]
["bitfinex","SOLUSD",1769488180550,1.12121483,124.68,124.65,1.28830733]
["bitfinex","SOLUSD",1769488180857,2.83470007,124.68,124.65,1.28830733]
["bitfinex","SOLUSD",1769488181635,3.9559149,124.68,124.65,1.28830733]
["bitfinex","SOLUSD",1769488183648,20.04553634,124.72,124.66,1.18067103]
["bitfinex","SOLUSD",1769488183649,1.12121483,124.69,124.66,1.18067103]
["bitfinex","SOLUSD",1769488184253,3.9559149,124.69,124.66,1.18067103]
["bitfinex","SOLUSD",1769488184757,108.44408856,124.73,124.67,1.18067103]
["bitfinex","SOLUSD",1769488184758,5.34408856,124.73,124.67,1.18067103]
["bitfinex","SOLUSD",1769488184930,5.36086188,124.76,124.72,4.0153711]
["bitfinex","SOLUSD",1769488184931,1.12121483,124.76,124.72,4.0153711]
["bitfinex","SOLUSD",1769488185261,1.12121483,124.76,124.73,1.18067103]
["bitfinex","SOLUSD",1769488185730,1.12121483,124.76,124.73,4.0153711]
["bitfinex","SOLUSD",1769488185929,1.12121483,124.76,124.73,1.18067103]
["bitfinex","SOLUSD",1769488192869,3.9559149,124.76,124.73,1.18067103]
["bitfinex","SOLUSD",1769488193158,1.12121483,124.76,124.73,1.18067103]
["bitfinex","SOLUSD",1769488199059,1.25627725,124.78,124.74,1.21443493]
["bitfinex","SOLUSD",1769488200365,1.25627725,124.78,124.76,1.21443493]
["bitfinex","SOLUSD",1769488202160,2.83126558,124.79,124.76,1.21443493]
["bitfinex","SOLUSD",1769488202349,1.25627725,124.78,124.76,1.21443493]
["bitfinex","SOLUSD",1769488203549,4.08754283,124.78,124.76,1.21443493]
["bitfinex","SOLUSD",1769488208177,1.25627725,124.78,124.76,1.21443493]
["bitfinex","SOLUSD",1769488208678,4.08754283,124.78,124.75,1.21443493]
["bitfinex","SOLUSD",1769488209174,1.25627725,124.78,124.75,1.21443493]
["bitfinex","SOLUSD",1769488215674,1.25627725,124.8,124.75,4.04570051]
["bitfinex","SOLUSD",1769488215883,1.25627725,124.8,124.76,1.21443493]
["bitfinex","SOLUSD",1769488216258,1.25627725,124.79,124.76,1.21443493]
["bitfinex","SOLUSD",1769488217585,4.08754283,124.8,124.76,1.21443493]
["bitfinex","SOLUSD",1769488217792,1.25627725,124.8,124.76,1.21443493]
["bitfinex","SOLUSD",1769488218484,4.18754283,124.81,124.76,1.21443493]
["bitfinex","SOLUSD",1769488219984,1.25627725,124.8,124.76,1.21443493]
["bitfinex","SOLUSD",1769488220182,2.83126558,124.8,124.76,1.21443493]
["bitfinex","SOLUSD",1769488220388,4.08754283,124.77,124.74,1.21443493]
["bitfinex","SOLUSD",1769488221377,4.17191866,124.76,124.72,1.57918546]
["bitfinex","SOLUSD",1769488222288,2.83126558,124.76,124.72,1.57918546]
["bitfinex","SOLUSD",1769488222887,4.17141219,124.77,124.73,1.32675042]
["bitfinex","SOLUSD",1769488223065,4.17141219,124.79,124.75,1.32675042]
["bitfinex","SOLUSD",1769488223263,1.34014661,124.79,124.75,1.32675042]
["bitfinex","SOLUSD",1769488224786,1.34014661,124.79,124.76,1.32675042]
["bitfinex","SOLUSD",1769488229569,4.17141219,124.8,124.76,1.32675042]
["bitfinex","SOLUSD",1769488230668,2.83126558,124.8,124.76,1.32675042]
["bitfinex","SOLUSD",1769488230890,1.34014661,124.79,124.76,1.32675042]
["bitfinex","SOLUSD",1769488236095,4.17141219,124.8,124.76,1.32675042]
["bitfinex","SOLUSD",1769488236393,1.34014661,124.79,124.76,1.32675042]
["bitfinex","SOLUSD",1769488244707,1.44014661,124.81,124.76,1.32675042]
["bitfinex","SOLUSD",1769488244998,4.27141219,124.81,124.76,1.32675042]
["bitfinex","SOLUSD",1769488245189,1.34014661,124.8,124.77,1.32675042]
["bitfinex","SOLUSD",1769488245374,4.27141219,124.81,124.77,1.32675042]
["bitfinex","SOLUSD",1769488245581,1.34014661,124.8,124.77,1.32675042]
["bitfinex","SOLUSD",1769488247903,1.34014661,124.79,124.77,1.32675042]
["bitfinex","SOLUSD",1769488250714,0.1,124.81,124.79,1.32675042]
["bitfinex","SOLUSD",1769488250884,0.1,124.81,124.79,4.158016]
["bitfinex","SOLUSD",1769488251090,0.1,124.81,124.77,1.32675042]
["bitfinex","SOLUSD",1769488251091,1.44014661,124.81,124.77,1.32675042]
["bitfinex","SOLUSD",1769488251397,4.17141219,124.8,124.77,1.32675042]
["bitfinex","SOLUSD",1769488251598,1.34014661,124.8,124.77,1.32675042]
["bitfinex","SOLUSD",1769488270029,1.29430809,124.77,124.74,1.30227847]
["bitfinex","SOLUSD",1769488270336,1.29430809,124.76,124.74,1.30227847]
["bitfinex","SOLUSD",1769488273433,2.83016109,124.78,124.74,1.30227847]
["bitfinex","SOLUSD",1769488274232,2.83016109,124.77,124.74,1.30227847]
["bitfinex","SOLUSD",1769488275415,4.12446918,124.77,124.74,1.30227847]
["bitfinex","SOLUSD",1769488275733,2.83016109,124.77,124.74,1.30227847]
["bitfinex","SOLUSD",1769488275934,1.29430809,124.74,124.71,1.30227847]
["bitfinex","SOLUSD",1769488280034,4.12446918,124.74,124.71,1.30227847]
["bitfinex","SOLUSD",1769488290454,2.83016109,124.73,124.71,1.30227847]
["bitfinex","SOLUSD",1769488290755,4.14613942,124.73,124.7,1.41385172]
["bitfinex","SOLUSD",1769488292952,4.14613942,124.74,124.7,1.41385172]
["bitfinex","SOLUSD",1769488293447,1.31597833,124.75,124.71,1.41385172]
["bitfinex","SOLUSD",1769488297152,1.31597833,124.75,124.72,1.41385172]
["bitfinex","SOLUSD",1769488299452,4.14613942,124.75,124.72,1.41385172]
["bitfinex","SOLUSD",1769488301355,1.31597833,124.75,124.72,1.41385172]
["bitfinex","SOLUSD",1769488304160,1.31597833,124.73,124.71,1.41385172]
["bitfinex","SOLUSD",1769488304345,1.31597833,124.73,124.7,1.41385172]
["bitfinex","SOLUSD",1769488304346,4.14613942,124.73,124.7,1.41385172]
["bitfinex","SOLUSD",1769488305843,1.31597833,124.72,124.69,61.5]
["bitfinex","SOLUSD",1769488306041,1.31597833,124.71,124.68,1.55601329]
["bitfinex","SOLUSD",1769488308863,4.14613942,124.71,124.68,1.55601329]
["bitfinex","SOLUSD",1769488309245,4.14613942,124.72,124.68,1.55601329]
["bitfinex","SOLUSD",1769488309851,8.01612154,124.75,124.68,1.55601329]
["bitfinex","SOLUSD",1769488309852,4.14613942,124.73,124.69,1.41385172]
["bitfinex","SOLUSD",1769488312570,1.44651125,124.72,124.69,1.41385172]
["bitfinex","SOLUSD",1769488313568,4.27667234,124.72,124.69,1.41385172]
["bitfinex","SOLUSD",1769488314264,1.44651125,124.72,124.69,1.41385172]
["bitfinex","SOLUSD",1769488314869,4.27667234,124.72,124.69,1.41385172]
["bitfinex","SOLUSD",1769488321575,4.28085955,124.72,124.69,1.41385172]
["bitfinex","SOLUSD",1769488329659,1.44651125,124.72,124.69,1.41385172]
["bitfinex","SOLUSD",1769488329862,4.28085955,124.74,124.7,1.42156638]
["bitfinex","SOLUSD",1769488330068,1.44651125,124.74,124.7,1.42156638]
["bitfinex","SOLUSD",1769488330459,4.28085955,124.74,124.7,1.42156638]
["bitfinex","SOLUSD",1769488331078,1.44651125,124.73,124.7,1.42156638]
["bitfinex","SOLUSD",1769488332576,4.28085955,124.74,124.7,1.42156638]
["bitfinex","SOLUSD",1769488332760,4.28085955,124.75,124.71,1.42156638]
["bitfinex","SOLUSD",1769488333569,1.44651125,124.74,124.71,1.42156638]
["bitfinex","SOLUSD",1769488344190,4.3567351,124.75,124.71,1.42156638]
["bitfinex","SOLUSD",1769488345393,1.5223868,124.76,124.73,1.62634033]
["bitfinex","SOLUSD",1769488345587,4.3567351,124.76,124.73,1.62634033]
["bitfinex","SOLUSD",1769488345808,1.5223868,124.75,124.73,1.62634033]
["bitfinex","SOLUSD",1769488350883,1.5223868,124.75,124.72,1.62634033]
["bitfinex","SOLUSD",1769488369602,1.5223868,124.76,124.72,1.62634033]
["bitfinex","SOLUSD",1769488369805,1.5223868,124.77,124.73,1.62634033]
["bitfinex","SOLUSD",1769488370003,4.3567351,124.77,124.73,1.62634033]
["bitfinex","SOLUSD",1769488370603,1.5223868,124.76,124.73,1.62634033]
["bitfinex","SOLUSD",1769488371703,1.5223868,124.75,124.73,1.62634033]
["bitfinex","SOLUSD",1769488371910,28.3096439,124.81,124.71,1.62634033]
["bitfinex","SOLUSD",1769488371911,4.3567351,124.74,124.71,1.62634033]
["bitfinex","SOLUSD",1769488372408,1.5223868,124.74,124.71,1.62634033]
["bitfinex","SOLUSD",1769488377612,2.8343483,124.75,124.71,1.62634033]
["bitfinex","SOLUSD",1769488377798,1.64525377,124.75,124.72,1.64114623]
["bitfinex","SOLUSD",1769488380117,2.8343483,124.76,124.72,1.64114623]
["bitfinex","SOLUSD",1769488380118,4.47960207,124.76,124.72,1.64114623]
["bitfinex","SOLUSD",1769488380300,4.47960207,124.78,124.74,1.64114623]
["bitfinex","SOLUSD",1769488380495,1.64525377,124.78,124.75,1.64114623]
["bitfinex","SOLUSD",1769488381413,1.64525377,124.77,124.74,1.64114623]
["bitfinex","SOLUSD",1769488382221,1.64525377,124.77,124.73,1.92546937]
["bitfinex","SOLUSD",1769488385724,1.64525377,124.77,124.73,4.75718095]
["bitfinex","SOLUSD",1769488385934,1.64525377,124.77,124.74,1.64114623]
["bitfinex","SOLUSD",1769488396331,1.64525377,124.76,124.73,1.64114623]
["bitfinex","SOLUSD",1769488396533,4.47696535,124.76,124.73,1.64114623]
["bitfinex","SOLUSD",1769488397731,1.64525377,124.76,124.73,1.64114623]
["bitfinex","SOLUSD",1769488401737,1.75876184,124.77,124.74,1.75698969]
["bitfinex","SOLUSD",1769488402144,4.59047342,124.77,124.74,1.75698969]
["bitfinex","SOLUSD",1769488402724,1.64764335,124.76,124.74,1.75698969]
["bitfinex","SOLUSD",1769488405937,1.64764335,124.79,124.75,1.7187907]
["bitfinex","SOLUSD",1769488406117,4.47935493,124.8,124.75,1.7187907]
["bitfinex","SOLUSD",1769488406320,1.64764335,124.79,124.75,1.7187907]
["bitfinex","SOLUSD",1769488407439,4.47935493,124.79,124.76,1.7187907]
["bitfinex","SOLUSD",1769488407628,1.64764335,124.77,124.75,1.7187907]
["bitfinex","SOLUSD",1769488407826,4.47935493,124.77,124.75,1.7187907]
["bitfinex","SOLUSD",1769488408430,4.47935493,124.78,124.75,1.7187907]
["bitfinex","SOLUSD",1769488408724,1.64764335,124.77,124.75,1.7187907]
["bitfinex","SOLUSD",1769488409044,4.47935493,124.76,124.73,1.7187907]
["bitfinex","SOLUSD",1769488410945,1.64764335,124.76,124.73,1.7187907]
["bitfinex","SOLUSD",1769488418134,1.64764335,124.77,124.74,1.7187907]
["bitfinex","SOLUSD",1769488418853,1.64764335,124.8,124.75,1.7187907]
["bitfinex","SOLUSD",1769488419053,1.64764335,124.8,124.76,1.7187907]
["bitfinex","SOLUSD",1769488419054,2.83171158,124.8,124.76,1.7187907]
["bitfinex","SOLUSD",1769488419229,1.64764335,124.79,124.76,1.7187907]
["bitfinex","SOLUSD",1769488419436,1.64764335,124.78,124.76,1.7187907]
["bitfinex","SOLUSD",1769488421558,1.64764335,124.78,124.75,1.7187907]
["bitfinex","SOLUSD",1769488427661,2.83171158,124.76,124.72,63.2187907]
["bitfinex","SOLUSD",1769488427861,4.47935493,124.75,124.72,1.7187907]
["bitfinex","SOLUSD",1769488430267,1.64764335,124.75,124.72,1.7187907]
["bitfinex","SOLUSD",1769488434581,1.71534324,124.73,124.7,2.00526662]
["bitfinex","SOLUSD",1769488434878,4.54705482,124.74,124.7,2.00526662]
["bitfinex","SOLUSD",1769488435080,1.71534324,124.74,124.71,1.72094348]
["bitfinex","SOLUSD",1769488438071,1.71534324,124.75,124.71,2.83171158]
["bitfinex","SOLUSD",1769488438271,1.71534324,124.75,124.72,1.72094348]
["bitfinex","SOLUSD",1769488440385,4.54705482,124.75,124.72,1.72094348]
["bitfinex","SOLUSD",1769488440881,1.71534324,124.75,124.72,1.72094348]
["bitfinex","SOLUSD",1769488441993,4.54705482,124.76,124.72,1.72094348]
["bitfinex","SOLUSD",1769488442168,1.71534324,124.77,124.74,1.72094348]
["bitfinex","SOLUSD",1769488442568,1.71534324,124.78,124.75,1.72094348]
["bitfinex","SOLUSD",1769488443592,1.71534324,124.78,124.75,4.55183202]
["bitfinex","SOLUSD",1769488443883,1.71534324,124.79,124.76,1.72094348]
["bitfinex","SOLUSD",1769488445567,4.54623178,124.79,124.76,1.72094348]
["bitfinex","SOLUSD",1769488450194,4.54623178,124.8,124.76,1.72094348]
["bitfinex","SOLUSD",1769488450492,1.71534324,124.8,124.77,1.72094348]
["bitfinex","SOLUSD",1769488450988,4.54623178,124.8,124.77,1.72094348]
["bitfinex","SOLUSD",1769488451492,0.1,124.81,124.78,1.72094348]
["bitfinex","SOLUSD",1769488451694,0.1,124.81,124.79,1.72094348]
["bitfinex","SOLUSD",1769488453193,4.54623178,124.8,124.77,1.72094348]
["bitfinex","SOLUSD",1769488456295,1.71534324,124.77,124.72,1.72094348]
["bitfinex","SOLUSD",1769488456597,2.83088854,124.74,124.72,1.72094348]
["bitfinex","SOLUSD",1769488456972,4.54623178,124.75,124.72,1.72094348]
["bitfinex","SOLUSD",1769488457486,2.83088854,124.75,124.72,1.72094348]
["bitfinex","SOLUSD",1769488457670,4.54623178,124.76,124.72,1.72094348]
["bitfinex","SOLUSD",1769488462198,4.54188032,124.78,124.73,1.68653557]
["bitfinex","SOLUSD",1769488462384,4.54188032,124.78,124.74,1.68653557]
["bitfinex","SOLUSD",1769488462694,8.11222395,124.81,124.76,1.68653557]
["bitfinex","SOLUSD",1769488462887,1.71099178,124.79,124.76,1.68653557]
["bitfinex","SOLUSD",1769488476720,4.54188032,124.79,124.76,1.68653557]
["bitfinex","SOLUSD",1769488480614,1.71099178,124.79,124.76,1.68653557]
["bitfinex","SOLUSD",1769488481119,1.71099178,124.8,124.76,1.68653557]
["bitfinex","SOLUSD",1769488481424,4.64188032,124.81,124.77,1.68653557]
["bitfinex","SOLUSD",1769488481622,1.81099178,124.81,124.78,1.68653557]
["bitfinex","SOLUSD",1769488481794,1.81099178,124.81,124.79,1.68653557]
["bitfinex","SOLUSD",1769488481994,0.1,124.81,124.79,1.68653557]
["bitfinex","SOLUSD",1769488483020,0.1,124.81,124.78,2.83088854]
["bitfinex","SOLUSD",1769488483021,1.81099178,124.81,124.78,4.51742411]
["bitfinex","SOLUSD",1769488483715,1.81099178,124.81,124.78,1.68653557]
["bitfinex","SOLUSD",1769488486409,1.81099178,124.81,124.78,2.83088854]
["bitfinex","SOLUSD",1769488486722,1.81099178,124.81,124.79,1.68653557]
["bitfinex","SOLUSD",1769488487335,0.1,124.81,124.79,1.68653557]
["bitfinex","SOLUSD",1769488489225,1.71099178,124.83,124.8,1.68653557]
["bitfinex","SOLUSD",1769488489516,1.71099178,124.83,124.81,1.68653557]
["bitfinex","SOLUSD",1769488489915,4.64188032,124.84,124.81,1.68653557]
["bitfinex","SOLUSD",1769488491024,1.71099178,124.83,124.81,1.68653557]
["bitfinex","SOLUSD",1769488493207,1.91152263,124.84,124.81,1.68653557]
["bitfinex","SOLUSD",1769488494222,4.74241117,124.84,124.81,1.68653557]
["bitfinex","SOLUSD",1769488494420,1.81152263,124.83,124.81,1.68653557]
["bitfinex","SOLUSD",1769488499127,1.81152263,124.81,124.77,1.70477928]
["bitfinex","SOLUSD",1769488499419,4.64241117,124.81,124.77,1.70477928]
["bitfinex","SOLUSD",1769488499628,4.64241117,124.8,124.77,1.70477928]
["bitfinex","SOLUSD",1769488499812,4.64241117,124.81,124.77,1.70477928]
["bitfinex","SOLUSD",1769488501012,4.64241117,124.8,124.77,1.70477928]
["bitfinex","SOLUSD",1769488501328,4.64241117,124.78,124.74,1.70477928]
["bitfinex","SOLUSD",1769488503721,4.64306005,124.78,124.74,1.70477928]
["bitfinex","SOLUSD",1769488504227,2.83153742,124.77,124.74,1.70477928]
["bitfinex","SOLUSD",1769488504429,4.64306005,124.76,124.73,1.70477928]
["bitfinex","SOLUSD",1769488504833,2.83153742,124.75,124.73,1.70477928]
["bitfinex","SOLUSD",1769488505334,4.64306005,124.76,124.73,1.70477928]
["bitfinex","SOLUSD",1769488506931,4.64306005,124.75,124.73,1.70477928]
["bitfinex","SOLUSD",1769488507129,2.83153742,124.74,124.73,1.70477928]
["bitfinex","SOLUSD",1769488507334,2.83153742,124.74,124.72,1.70477928]
["bitfinex","SOLUSD",1769488507537,4.64306005,124.75,124.72,1.70477928]
["bitfinex","SOLUSD",1769488512947,2.83153742,124.76,124.72,1.70477928]
["bitfinex","SOLUSD",1769488513243,4.64306005,124.76,124.72,1.70477928]
["bitfinex","SOLUSD",1769488515746,2.83153742,124.78,124.74,1.70477928]
["bitfinex","SOLUSD",1769488516340,4.64306005,124.78,124.74,1.70477928]
["bitfinex","SOLUSD",1769488517441,4.64306005,124.78,124.75,1.70477928]
["bitfinex","SOLUSD",1769488520955,1.73489875,124.8,124.75,1.70477928]
["bitfinex","SOLUSD",1769488521248,4.56643617,124.79,124.75,1.70477928]
["bitfinex","SOLUSD",1769488521448,2.83153742,124.78,124.75,1.70477928]
["bitfinex","SOLUSD",1769488521628,2.83153742,124.77,124.75,1.70477928]
["bitfinex","SOLUSD",1769488523350,4.56643617,124.78,124.75,1.70477928]
["bitfinex","SOLUSD",1769488533261,1.67794635,124.77,124.74,1.71873915]
["bitfinex","SOLUSD",1769488533556,4.50948377,124.76,124.73,1.71873915]
["bitfinex","SOLUSD",1769488535961,4.50948377,124.75,124.73,1.71873915]
["bitfinex","SOLUSD",1769488536343,4.50948377,124.75,124.71,2.00306229]
["bitfinex","SOLUSD",1769488539766,4.50948377,124.75,124.71,1.71873915]
["bitfinex","SOLUSD",1769488542956,2.83153742,124.74,124.71,1.71873915]
["bitfinex","SOLUSD",1769488543355,4.50948377,124.74,124.71,1.71873915]
["bitfinex","SOLUSD",1769488565604,2.83308072,124.75,124.71,1.71873915]
["bitfinex","SOLUSD",1769488566081,4.65954297,124.75,124.71,1.71873915]
["bitfinex","SOLUSD",1769488566480,4.65954297,124.73,124.71,1.71873915]
["bitfinex","SOLUSD",1769488571996,4.65954297,124.72,124.7,1.84214275]
["bitfinex","SOLUSD",1769488573005,4.65954297,124.71,124.68,1.84214275]
["bitfinex","SOLUSD",1769488573593,4.65954297,124.7,124.68,1.84214275]
["bitfinex","SOLUSD",1769488573895,4.65954297,124.69,124.66,1.84214275]
["bitfinex","SOLUSD",1769488576508,1.82646225,124.67,124.65,1.94977905]
["bitfinex","SOLUSD",1769488576677,4.65954297,124.67,124.65,1.94977905]
["bitfinex","SOLUSD",1769488583226,2.83308072,124.67,124.65,1.94977905]
["bitfinex","SOLUSD",1769488589621,4.63494885,124.67,124.65,1.94977905]
["bitfinex","SOLUSD",1769488600039,105.93308072,124.74,124.63,2.03229899]
["bitfinex","SOLUSD",1769488600040,4.63494885,124.66,124.63,2.03229899]
["bitfinex","SOLUSD",1769488600202,2.83308072,124.65,124.63,2.03229899]
["bitfinex","SOLUSD",1769488600836,2.83308072,124.64,124.63,2.03229899]
["bitfinex","SOLUSD",1769488601014,2.72829015,124.64,124.63,2.03229899]
["bitfinex","SOLUSD",1769488601216,4.63494885,124.65,124.63,2.03229899]
["bitfinex","SOLUSD",1769488602410,2.83308072,124.65,124.63,2.03229899]
["bitfinex","SOLUSD",1769488609317,1.80186813,124.66,124.63,2.03229899]
["bitfinex","SOLUSD",1769488609630,2.83308072,124.65,124.63,2.03229899]
["bitfinex","SOLUSD",1769488610531,4.63494885,124.65,124.63,0.2]
["bitfinex","SOLUSD",1769488612527,1.80186813,124.65,124.63,0.2]
["bitfinex","SOLUSD",1769488612731,4.63494885,124.65,124.63,0.2]
["bitfinex","SOLUSD",1769488618833,4.63494885,124.65,124.63,2.02972345]
["bitfinex","SOLUSD",1769488627658,4.63944438,124.65,124.63,2.02972345]
["bitfinex","SOLUSD",1769488630843,4.65908287,124.64,124.61,1.82972345]
["bitfinex","SOLUSD",1769488631038,4.65908287,124.63,124.6,2.02972345]
["bitfinex","SOLUSD",1769488632052,2.83757625,124.62,124.6,2.02972345]
["bitfinex","SOLUSD",1769488633251,4.65908287,124.63,124.6,2.02972345]
["bitfinex","SOLUSD",1769488635558,2.83757625,124.62,124.6,2.02972345]
["bitfinex","SOLUSD",1769488645178,4.62908727,124.62,124.6,2.02972345]
["bitfinex","SOLUSD",1769488645384,2.83757625,124.62,124.6,2.02972345]
["bitfinex","SOLUSD",1769488646838,4.62908727,124.62,124.6,2.02972345]
["bitfinex","SOLUSD",1769488647863,4.62908727,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769488648258,4.62908727,124.63,124.6,1.88947994]
["bitfinex","SOLUSD",1769488648863,2.83757625,124.62,124.6,1.88947994]
["bitfinex","SOLUSD",1769488649162,4.62908727,124.63,124.6,1.88947994]
["bitfinex","SOLUSD",1769488650146,4.62908727,124.63,124.6,0.2]
["bitfinex","SOLUSD",1769488650365,4.62908727,124.61,124.59,0.2]
["bitfinex","SOLUSD",1769488651460,2.83757625,124.6,124.58,1.88947994]
["bitfinex","SOLUSD",1769488653347,4.62908727,124.61,124.58,1.88947994]
["bitfinex","SOLUSD",1769488653566,2.83757625,124.61,124.58,1.88947994]
["bitfinex","SOLUSD",1769488654671,4.62908727,124.61,124.58,1.88947994]
["bitfinex","SOLUSD",1769488658460,1.79151102,124.6,124.58,1.88947994]
["bitfinex","SOLUSD",1769488658855,1.79151102,124.61,124.58,1.88947994]
["bitfinex","SOLUSD",1769488659060,4.62908727,124.61,124.58,1.88947994]
["bitfinex","SOLUSD",1769488664076,2.83757625,124.61,124.58,1.88947994]
["bitfinex","SOLUSD",1769488664251,4.62908727,124.61,124.58,1.88947994]
["bitfinex","SOLUSD",1769488667681,1.79151102,124.64,124.58,1.88947994]
["bitfinex","SOLUSD",1769488667887,4.62908727,124.64,124.59,1.68947994]
["bitfinex","SOLUSD",1769488669681,4.62908727,124.62,124.59,1.68947994]
["bitfinex","SOLUSD",1769488669855,2.83757625,124.61,124.59,1.68947994]
["bitfinex","SOLUSD",1769488670061,2.83757625,124.6,124.59,1.68947994]
["bitfinex","SOLUSD",1769488671476,4.62908727,124.61,124.59,1.68947994]
["bitfinex","SOLUSD",1769488675280,4.62908727,124.61,124.58,1.93803767]
["bitfinex","SOLUSD",1769488675484,1.68135429,124.59,124.58,0.2]
["bitfinex","SOLUSD",1769488675675,4.51893054,124.6,124.58,0.2]
["bitfinex","SOLUSD",1769488675864,1.68135429,124.6,124.58,1.93803767]
["bitfinex","SOLUSD",1769488677274,4.51893054,124.61,124.58,1.93803767]
["bitfinex","SOLUSD",1769488678380,1.68135429,124.61,124.58,1.93803767]
["bitfinex","SOLUSD",1769488678585,4.51893054,124.62,124.58,1.93803767]
["bitfinex","SOLUSD",1769488680184,4.51893054,124.63,124.58,1.93803767]
["bitfinex","SOLUSD",1769488680589,1.68135429,124.64,124.6,1.73803767]
["bitfinex","SOLUSD",1769488680789,1.68135429,124.64,124.59,2.83757625]
["bitfinex","SOLUSD",1769488680790,1.68135429,124.65,124.62,1.73803767]
["bitfinex","SOLUSD",1769488682786,4.51893054,124.67,124.63,1.73803767]
["bitfinex","SOLUSD",1769488683193,2.83757625,124.68,124.64,1.73803767]
["bitfinex","SOLUSD",1769488683488,4.51893054,124.68,124.64,1.73803767]
["bitfinex","SOLUSD",1769488683696,1.68135429,124.67,124.64,1.73803767]
["bitfinex","SOLUSD",1769488686698,1.68135429,124.68,124.65,4.57561392]
["bitfinex","SOLUSD",1769488686997,1.68135429,124.68,124.66,1.73803767]
["bitfinex","SOLUSD",1769488687381,1.68135429,124.69,124.66,1.73803767]
["bitfinex","SOLUSD",1769488691005,1.68135429,124.69,124.66,4.57324319]
["bitfinex","SOLUSD",1769488692502,1.68135429,124.69,124.66,4.07324319]
["bitfinex","SOLUSD",1769488692992,1.68135429,124.69,124.66,1.23803767]
["bitfinex","SOLUSD",1769488694789,1.68135429,124.69,124.66,4.07324319]
["bitfinex","SOLUSD",1769488695205,1.68135429,124.69,124.67,1.73803767]
["bitfinex","SOLUSD",1769488695601,1.68135429,124.69,124.66,1.73803767]
["bitfinex","SOLUSD",1769488698109,1.68135429,124.69,124.65,4.57324319]
["bitfinex","SOLUSD",1769488699310,1.68135429,124.69,124.66,1.73803767]
["bitfinex","SOLUSD",1769488703816,4.51655981,124.69,124.66,1.73803767]
["bitfinex","SOLUSD",1769488710520,4.58118893,124.71,124.67,1.75410957]
["bitfinex","SOLUSD",1769488710699,4.58118893,124.72,124.68,1.75410957]
["bitfinex","SOLUSD",1769488711817,4.58118893,124.72,124.69,1.75410957]
["bitfinex","SOLUSD",1769488713111,1.74598341,124.71,124.69,1.75410957]
["bitfinex","SOLUSD",1769488719503,2.83520552,124.72,124.69,1.75410957]
["bitfinex","SOLUSD",1769488719504,1.74598341,124.72,124.69,1.75410957]
["bitfinex","SOLUSD",1769488723427,4.58118893,124.72,124.69,1.75410957]
["bitfinex","SOLUSD",1769488727421,1.74598341,124.72,124.69,1.75410957]
["bitfinex","SOLUSD",1769488731625,4.58118893,124.72,124.69,1.75410957]
["bitfinex","SOLUSD",1769488736128,1.74598341,124.72,124.69,1.75410957]
["bitfinex","SOLUSD",1769488736525,4.55463933,124.73,124.69,1.75410957]
["bitfinex","SOLUSD",1769488737235,4.65463933,124.74,124.7,1.78079693]
["bitfinex","SOLUSD",1769488737622,1.71943381,124.73,124.7,1.78079693]
["bitfinex","SOLUSD",1769488738121,4.55463933,124.73,124.7,1.78079693]
["bitfinex","SOLUSD",1769488740827,4.55463933,124.72,124.69,1.78079693]
["bitfinex","SOLUSD",1769488741134,4.55463933,124.71,124.68,1.78079693]
["bitfinex","SOLUSD",1769488741325,4.55463933,124.7,124.67,1.78079693]
["bitfinex","SOLUSD",1769488742921,4.55463933,124.71,124.67,1.78079693]
["bitfinex","SOLUSD",1769488743736,1.71943381,124.71,124.67,1.78079693]
["bitfinex","SOLUSD",1769488744742,4.55463933,124.71,124.67,1.78079693]
["bitfinex","SOLUSD",1769488747643,4.5539837,124.71,124.67,1.78079693]
["bitfinex","SOLUSD",1769488748640,1.71943381,124.7,124.67,1.78079693]
["bitfinex","SOLUSD",1769488750752,4.5539837,124.71,124.67,1.78079693]
["bitfinex","SOLUSD",1769488752742,1.71943381,124.71,124.67,4.61534682]
["bitfinex","SOLUSD",1769488752948,1.71943381,124.71,124.68,1.78079693]
["bitfinex","SOLUSD",1769488753447,4.5539837,124.71,124.68,1.78079693]
["bitfinex","SOLUSD",1769488753646,1.71943381,124.7,124.68,1.78079693]
["bitfinex","SOLUSD",1769488753949,1.71943381,124.69,124.66,1.78079693]
["bitfinex","SOLUSD",1769488755549,4.5539837,124.7,124.66,1.78079693]
["bitfinex","SOLUSD",1769488755944,1.71943381,124.7,124.66,1.78079693]
["bitfinex","SOLUSD",1769488757047,1.71943381,124.69,124.66,1.78079693]
["bitfinex","SOLUSD",1769488757251,1.71943381,124.67,124.65,1.78079693]
["bitfinex","SOLUSD",1769488757553,4.5539837,124.68,124.65,1.78079693]
["bitfinex","SOLUSD",1769488759633,1.71943381,124.68,124.65,1.78079693]
["bitfinex","SOLUSD",1769488765330,4.5539837,124.68,124.65,1.78079693]
["bitfinex","SOLUSD",1769488768638,1.71943381,124.68,124.65,1.78079693]
["bitfinex","SOLUSD",1769488778862,4.52422459,124.69,124.65,1.78079693]
["bitfinex","SOLUSD",1769488779169,1.6896747,124.7,124.67,1.64422631]
["bitfinex","SOLUSD",1769488780864,4.52422459,124.7,124.67,1.64422631]
["bitfinex","SOLUSD",1769488792570,1.6896747,124.7,124.67,1.64422631]
["bitfinex","SOLUSD",1769488792760,4.52422459,124.7,124.67,1.64422631]
["bitfinex","SOLUSD",1769488793683,2.83454989,124.69,124.67,1.64422631]
["bitfinex","SOLUSD",1769488793879,2.83454989,124.7,124.67,1.64422631]
["bitfinex","SOLUSD",1769488794077,4.35213326,124.68,124.65,1.64282472]
["bitfinex","SOLUSD",1769488794582,20.04408701,124.73,124.64,1.64282472]
["bitfinex","SOLUSD",1769488794583,4.35213326,124.66,124.64,1.64282472]
["bitfinex","SOLUSD",1769488794785,4.35213326,124.66,124.63,1.64282472]
["bitfinex","SOLUSD",1769488795083,4.35213326,124.65,124.63,1.64282472]
["bitfinex","SOLUSD",1769488795266,2.83454989,124.65,124.63,1.64282472]
["bitfinex","SOLUSD",1769488796185,1.51758337,124.66,124.63,1.64282472]
["bitfinex","SOLUSD",1769488796186,4.35213326,124.66,124.63,1.64282472]
["bitfinex","SOLUSD",1769488797361,2.83454989,124.66,124.63,1.64282472]
["bitfinex","SOLUSD",1769488797683,4.35213326,124.67,124.63,1.64282472]
["bitfinex","SOLUSD",1769488799178,2.83454989,124.67,124.63,1.64282472]
["bitfinex","SOLUSD",1769488799387,4.35213326,124.66,124.63,1.64282472]
["bitfinex","SOLUSD",1769488802585,1.51758337,124.66,124.63,1.64282472]
["bitfinex","SOLUSD",1769488802786,4.35213326,124.67,124.63,1.64282472]
["bitfinex","SOLUSD",1769488803576,2.83454989,124.67,124.64,1.64282472]
["bitfinex","SOLUSD",1769488804170,4.35213326,124.67,124.64,1.64282472]
["bitfinex","SOLUSD",1769488804686,1.51758337,124.67,124.64,1.64282472]
["bitfinex","SOLUSD",1769488812981,4.35375567,124.67,124.64,1.64282472]
["bitfinex","SOLUSD",1769488818797,1.51758337,124.67,124.64,1.64282472]
["bitfinex","SOLUSD",1769488821194,4.35375567,124.67,124.64,1.64282472]
["bitfinex","SOLUSD",1769488824307,20.04701451,124.71,124.64,1.64282472]
["bitfinex","SOLUSD",1769488824308,2.8361723,124.68,124.64,1.64282472]
["bitfinex","SOLUSD",1769488824603,1.56219682,124.68,124.64,1.64282472]
["bitfinex","SOLUSD",1769488825892,4.39836912,124.68,124.64,1.64282472]
["bitfinex","SOLUSD",1769488827006,2.8361723,124.67,124.64,1.64282472]
["bitfinex","SOLUSD",1769488827210,4.39836912,124.67,124.64,1.64282472]
["bitfinex","SOLUSD",1769488832211,4.39836912,124.66,124.64,1.64282472]
["bitfinex","SOLUSD",1769488832401,1.56219682,124.65,124.63,1.53963807]
["bitfinex","SOLUSD",1769488833110,4.39836912,124.66,124.63,1.53963807]
["bitfinex","SOLUSD",1769488834810,4.39836912,124.65,124.62,1.53963807]
["bitfinex","SOLUSD",1769488835915,2.8361723,124.64,124.62,1.53963807]
["bitfinex","SOLUSD",1769488836116,4.39836912,124.64,124.62,1.53963807]
["bitfinex","SOLUSD",1769488837405,2.8361723,124.64,124.62,1.53963807]
["bitfinex","SOLUSD",1769488838813,4.39836912,124.64,124.62,1.53963807]
["bitfinex","SOLUSD",1769488839317,4.39836912,124.63,124.61,1.53963807]
["bitfinex","SOLUSD",1769488840094,4.39836912,124.62,124.59,1.53963807]
["bitfinex","SOLUSD",1769488840312,2.8361723,124.61,124.59,1.53963807]
["bitfinex","SOLUSD",1769488845624,4.39836912,124.61,124.59,1.53963807]
["bitfinex","SOLUSD",1769488845802,2.8361723,124.61,124.59,1.53963807]
["bitfinex","SOLUSD",1769488846199,4.39836912,124.61,124.59,1.53963807]
["bitfinex","SOLUSD",1769488849125,4.39836912,124.61,124.58,1.73963807]
["bitfinex","SOLUSD",1769488850124,2.8361723,124.6,124.58,1.73963807]
["bitfinex","SOLUSD",1769488850803,4.39836912,124.6,124.58,1.73963807]
["bitfinex","SOLUSD",1769488851003,4.39836912,124.6,124.58,0.2]
["bitfinex","SOLUSD",1769488851215,2.8361723,124.6,124.58,1.73963807]
["bitfinex","SOLUSD",1769488854224,4.303936,124.59,124.56,25.55103385]
["bitfinex","SOLUSD",1769488854415,2.8361723,124.58,124.57,1.55228219]
["bitfinex","SOLUSD",1769488854729,2.8361723,124.59,124.57,1.55228219]
["bitfinex","SOLUSD",1769488859933,1.4677637,124.6,124.57,1.55228219]
["bitfinex","SOLUSD",1769488860138,2.8361723,124.59,124.57,1.55228219]
["bitfinex","SOLUSD",1769488867841,4.303936,124.6,124.57,1.55228219]
["bitfinex","SOLUSD",1769488869145,2.8361723,124.61,124.57,1.55228219]
["bitfinex","SOLUSD",1769488869823,4.303936,124.61,124.57,1.55228219]
["bitfinex","SOLUSD",1769488871542,4.30711522,124.61,124.57,1.55228219]
["bitfinex","SOLUSD",1769488875641,1.4677637,124.63,124.59,1.55228219]
["bitfinex","SOLUSD",1769488876431,1.4677637,124.63,124.6,1.55228219]
["bitfinex","SOLUSD",1769488877146,4.30711522,124.64,124.6,1.55228219]
["bitfinex","SOLUSD",1769488877552,1.4677637,124.63,124.6,1.55228219]
["bitfinex","SOLUSD",1769488878759,4.30711522,124.63,124.6,1.55228219]
["bitfinex","SOLUSD",1769488878956,1.4677637,124.62,124.6,1.55228219]
["bitfinex","SOLUSD",1769488879455,4.30711522,124.62,124.6,1.55228219]
["bitfinex","SOLUSD",1769488879856,2.83935152,124.62,124.6,1.55228219]
["bitfinex","SOLUSD",1769488887148,4.30711522,124.63,124.6,1.55228219]
["bitfinex","SOLUSD",1769488893067,4.17221004,124.64,124.6,1.55228219]
["bitfinex","SOLUSD",1769488894052,1.32377214,124.63,124.6,1.55228219]
["bitfinex","SOLUSD",1769488894253,4.16312366,124.63,124.6,1.55228219]
["bitfinex","SOLUSD",1769488901367,4.1023681,124.61,124.58,1.25956951]
["bitfinex","SOLUSD",1769488901667,4.1023681,124.59,124.56,25.25832117]
["bitfinex","SOLUSD",1769488901850,2.83935152,124.6,124.57,1.25956951]
["bitfinex","SOLUSD",1769488903473,4.0858899,124.6,124.57,1.25956951]
["bitfinex","SOLUSD",1769488904576,2.83935152,124.6,124.57,1.25956951]
["bitfinex","SOLUSD",1769488905169,1.23844184,124.61,124.57,1.25956951]
["bitfinex","SOLUSD",1769488905377,2.83935152,124.6,124.57,1.25956951]
["bitfinex","SOLUSD",1769488915686,1.14829221,124.59,124.56,25.24936869]
["bitfinex","SOLUSD",1769488915985,3.98764373,124.59,124.56,25.24936869]
["bitfinex","SOLUSD",1769488916385,1.14829221,124.59,124.57,1.25061703]
["bitfinex","SOLUSD",1769488916783,3.98068141,124.6,124.57,1.25061703]
["bitfinex","SOLUSD",1769488920193,2.83935152,124.59,124.57,1.25061703]
["bitfinex","SOLUSD",1769488921988,2.83935152,124.61,124.57,1.25061703]
["bitfinex","SOLUSD",1769488922163,2.83935152,124.61,124.58,1.25061703]
["bitfinex","SOLUSD",1769488922164,1.09496741,124.61,124.58,1.25061703]
["bitfinex","SOLUSD",1769488922892,3.93431893,124.61,124.58,1.25061703]
["bitfinex","SOLUSD",1769488923693,3.92638822,124.6,124.58,1.25061703]
["bitfinex","SOLUSD",1769488926089,3.92638822,124.6,124.56,23.99875166]
["bitfinex","SOLUSD",1769488926297,3.92638822,124.6,124.57,1.25061703]
["bitfinex","SOLUSD",1769488928586,2.83935152,124.59,124.57,1.25061703]
["bitfinex","SOLUSD",1769488933000,3.85901416,124.58,124.56,23.99875166]
["bitfinex","SOLUSD",1769488933179,3.8519517,124.57,124.56,23.99875166]
["bitfinex","SOLUSD",1769488933379,2.83935152,124.57,124.56,23.99875166]
["bitfinex","SOLUSD",1769488933702,2.84097155,124.57,124.56,23.99875166]
["bitfinex","SOLUSD",1769488934199,3.85357173,124.58,124.56,23.99875166]
["bitfinex","SOLUSD",1769488934401,2.84097155,124.57,124.56,23.99875166]
["bitfinex","SOLUSD",1769488936895,2.84097155,124.57,124.56,25.24936869]
["bitfinex","SOLUSD",1769488937396,3.85357173,124.58,124.56,25.24936869]
["bitfinex","SOLUSD",1769488937902,3.82611858,124.59,124.56,25.24936869]
["bitfinex","SOLUSD",1769488938104,2.84097155,124.58,124.56,25.24936869]
["bitfinex","SOLUSD",1769488938794,3.81946342,124.58,124.56,25.24936869]
["bitfinex","SOLUSD",1769488939103,2.84097155,124.58,124.56,25.24936869]
["bitfinex","SOLUSD",1769488944710,0.92781969,124.61,124.58,1.05176878]
["bitfinex","SOLUSD",1769488944881,3.98249027,124.6,124.57,1.05176878]
["bitfinex","SOLUSD",1769488947803,1.14151872,124.6,124.57,1.05176878]
["bitfinex","SOLUSD",1769488948001,1.1209665,124.6,124.57,1.05176878]
["bitfinex","SOLUSD",1769488948305,3.96193805,124.6,124.57,1.05176878]
["bitfinex","SOLUSD",1769488956112,2.84097155,124.59,124.57,1.05176878]
["bitfinex","SOLUSD",1769488956795,1.1209665,124.6,124.57,1.05176878]
["bitfinex","SOLUSD",1769488956993,3.98249027,124.59,124.57,1.05176878]
["bitfinex","SOLUSD",1769488957987,1.14151872,124.59,124.57,1.05176878]
["bitfinex","SOLUSD",1769488958500,2.84097155,124.6,124.57,1.05176878]
["bitfinex","SOLUSD",1769488958700,1.14151872,124.59,124.57,1.05176878]
["bitfinex","SOLUSD",1769488958896,3.98249027,124.59,124.57,1.05176878]
["bitfinex","SOLUSD",1769488960319,3.98249027,124.6,124.57,1.05176878]
["bitfinex","SOLUSD",1769488964022,3.98249027,124.59,124.56,25.05052044]
["bitfinex","SOLUSD",1769488967614,3.98249027,124.57,124.55,0.2]
["bitfinex","SOLUSD",1769488968616,3.98249027,124.57,124.55,1.25176878]
["bitfinex","SOLUSD",1769488969725,3.98249027,124.57,124.55,0.2]
["bitfinex","SOLUSD",1769488971331,3.98249027,124.57,124.55,1.25176878]
["bitfinex","SOLUSD",1769488973227,1.09275052,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769488973426,3.93372207,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769488973819,1.09275052,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769488980131,3.93372207,124.56,124.53,1.25021379]
["bitfinex","SOLUSD",1769488980337,1.09275052,124.55,124.53,1.25021379]
["bitfinex","SOLUSD",1769488982238,3.93372207,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769488982737,3.93372207,124.56,124.53,1.25021379]
["bitfinex","SOLUSD",1769488983537,1.09275052,124.55,124.53,1.25021379]
["bitfinex","SOLUSD",1769488984340,3.93372207,124.56,124.53,1.25021379]
["bitfinex","SOLUSD",1769488986323,1.09275052,124.55,124.53,1.25021379]
["bitfinex","SOLUSD",1769488992051,1.09275052,124.57,124.53,1.25021379]
["bitfinex","SOLUSD",1769488992225,2.84097155,124.56,124.53,1.25021379]
["bitfinex","SOLUSD",1769488992644,3.93372207,124.56,124.53,1.25021379]
["bitfinex","SOLUSD",1769488993152,2.84097155,124.56,124.53,1.25021379]
["bitfinex","SOLUSD",1769488993552,3.93372207,124.57,124.53,1.25021379]
["bitfinex","SOLUSD",1769488995754,3.93378688,124.57,124.53,1.25021379]
["bitfinex","SOLUSD",1769488997844,2.84103636,124.57,124.53,4.09125015]
["bitfinex","SOLUSD",1769488998051,10.86720384,124.6,124.53,4.09125015]
["bitfinex","SOLUSD",1769488998052,1.09275052,124.58,124.56,1.05021379]
["bitfinex","SOLUSD",1769488998455,1.09275052,124.58,124.55,2.84103636]
["bitfinex","SOLUSD",1769488998456,1.09275052,124.58,124.55,3.89125015]
["bitfinex","SOLUSD",1769489000349,1.09275052,124.58,124.55,1.05021379]
["bitfinex","SOLUSD",1769489002353,3.93378688,124.58,124.55,1.05021379]
["bitfinex","SOLUSD",1769489002548,1.06362597,124.57,124.54,2.84103636]
["bitfinex","SOLUSD",1769489002747,3.90466233,124.56,124.54,1.06828216]
["bitfinex","SOLUSD",1769489009755,1.06362597,124.55,124.53,1.26828216]
["bitfinex","SOLUSD",1769489010354,1.06362597,124.54,124.53,0.2]
["bitfinex","SOLUSD",1769489010943,0.00046943,124.54,124.53,0.2]
["bitfinex","SOLUSD",1769489011770,2.84103636,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769489011944,2.84103636,124.56,124.53,1.26828216]
["bitfinex","SOLUSD",1769489012357,8.02664017,124.59,124.54,1.06828216]
["bitfinex","SOLUSD",1769489012358,2.84103636,124.57,124.54,1.06828216]
["bitfinex","SOLUSD",1769489012942,1.06362597,124.56,124.54,1.06828216]
["bitfinex","SOLUSD",1769489016963,3.90466233,124.57,124.54,1.06828216]
["bitfinex","SOLUSD",1769489017668,1.06362597,124.57,124.54,1.06828216]
["bitfinex","SOLUSD",1769489018360,1.06362597,124.58,124.56,1.06828216]
["bitfinex","SOLUSD",1769489019271,1.06362597,124.58,124.55,1.06828216]
["bitfinex","SOLUSD",1769489019565,3.90466233,124.58,124.55,1.06828216]
["bitfinex","SOLUSD",1769489021168,1.06362597,124.58,124.55,1.06828216]
["bitfinex","SOLUSD",1769489024359,3.90466233,124.58,124.55,1.06828216]
["bitfinex","SOLUSD",1769489029073,3.90466233,124.57,124.55,1.06828216]
["bitfinex","SOLUSD",1769489030376,1.06362597,124.57,124.55,1.06828216]
["bitfinex","SOLUSD",1769489030877,3.90466233,124.58,124.55,1.06828216]
["bitfinex","SOLUSD",1769489033279,3.88176358,124.57,124.55,1.06828216]
["bitfinex","SOLUSD",1769489033461,3.88176358,124.56,124.53,62.71546414]
["bitfinex","SOLUSD",1769489033982,2.84103636,124.56,124.54,1.01546414]
["bitfinex","SOLUSD",1769489034281,1.04072722,124.57,124.54,1.01546414]
["bitfinex","SOLUSD",1769489035785,3.88176358,124.58,124.54,1.01546414]
["bitfinex","SOLUSD",1769489036273,1.04072722,124.58,124.55,1.01546414]
["bitfinex","SOLUSD",1769489044695,3.88176358,124.58,124.55,1.01546414]
["bitfinex","SOLUSD",1769489046401,1.04072722,124.58,124.55,1.01546414]
["bitfinex","SOLUSD",1769489046595,3.88176358,124.59,124.55,1.01546414]
["bitfinex","SOLUSD",1769489046895,3.88176358,124.6,124.56,1.01546414]
["bitfinex","SOLUSD",1769489047393,3.88176358,124.6,124.56,3.8565005]
["bitfinex","SOLUSD",1769489047597,1.04072722,124.59,124.57,1.01546414]
["bitfinex","SOLUSD",1769489049404,1.04072722,124.59,124.56,1.01546414]
["bitfinex","SOLUSD",1769489051078,3.88176358,124.6,124.56,1.01546414]
["bitfinex","SOLUSD",1769489053689,3.88176358,124.6,124.57,1.01546414]
["bitfinex","SOLUSD",1769489053690,1.04072722,124.59,124.57,1.01546414]
["bitfinex","SOLUSD",1769489053887,1.04072722,124.59,124.56,3.8565005]
["bitfinex","SOLUSD",1769489054595,1.04072722,124.58,124.55,1.01546414]
["bitfinex","SOLUSD",1769489057605,1.04072722,124.57,124.54,62.51546414]
["bitfinex","SOLUSD",1769489057907,1.04072722,124.57,124.54,1.01546414]
["bitfinex","SOLUSD",1769489060210,3.88062896,124.58,124.54,1.01546414]
["bitfinex","SOLUSD",1769489062311,1.04072722,124.58,124.55,1.0074713]
["bitfinex","SOLUSD",1769489065000,1.04072722,124.58,124.55,3.84737304]
["bitfinex","SOLUSD",1769489067512,1.04072722,124.58,124.55,1.0074713]
["bitfinex","SOLUSD",1769489071404,1.02582231,124.59,124.56,1.0074713]
["bitfinex","SOLUSD",1769489073006,1.02582231,124.58,124.54,3.84737304]
["bitfinex","SOLUSD",1769489073212,1.02582231,124.58,124.55,1.0074713]
["bitfinex","SOLUSD",1769489074102,3.86572405,124.59,124.55,1.0074713]
["bitfinex","SOLUSD",1769489074913,1.02582231,124.59,124.55,2.83990174]
["bitfinex","SOLUSD",1769489075116,1.02582231,124.59,124.56,1.0074713]
["bitfinex","SOLUSD",1769489086167,3.86572405,124.59,124.56,1.0074713]
["bitfinex","SOLUSD",1769489089547,1.02582231,124.58,124.56,1.0074713]
["bitfinex","SOLUSD",1769489090265,3.86572405,124.59,124.56,1.0074713]
["bitfinex","SOLUSD",1769489093569,1.02582231,124.59,124.56,1.0074713]
["bitfinex","SOLUSD",1769489103981,3.86572405,124.59,124.56,1.0074713]
["bitfinex","SOLUSD",1769489107087,1.02582231,124.59,124.56,1.0074713]
["bitfinex","SOLUSD",1769489108790,3.86572405,124.59,124.56,1.0074713]
["bitfinex","SOLUSD",1769489110584,3.84609206,124.58,124.54,61.5]
["bitfinex","SOLUSD",1769489110790,1.00619032,124.57,124.55,0.28432314]
["bitfinex","SOLUSD",1769489111890,3.84609206,124.58,124.55,1.34252093]
["bitfinex","SOLUSD",1769489114594,1.00619032,124.58,124.55,1.34252093]
["bitfinex","SOLUSD",1769489114776,1.00619032,124.58,124.56,1.05819779]
["bitfinex","SOLUSD",1769489115290,1.00619032,124.58,124.55,1.34252093]
["bitfinex","SOLUSD",1769489117395,3.84609206,124.58,124.55,1.05819779]
["bitfinex","SOLUSD",1769489118592,1.00619032,124.57,124.55,1.05819779]
["bitfinex","SOLUSD",1769489118772,2.83990174,124.58,124.55,1.05819779]
["bitfinex","SOLUSD",1769489118973,3.84609206,124.58,124.55,1.05819779]
["bitfinex","SOLUSD",1769489119598,3.84648781,124.58,124.55,1.05819779]
["bitfinex","SOLUSD",1769489120093,1.00619032,124.58,124.55,1.05819779]
["bitfinex","SOLUSD",1769489128794,2.84029749,124.59,124.55,1.05819779]
["bitfinex","SOLUSD",1769489129100,1.04765871,124.59,124.56,1.01313915]
["bitfinex","SOLUSD",1769489131392,1.04765871,124.59,124.56,3.85343664]
["bitfinex","SOLUSD",1769489131603,1.04765871,124.59,124.56,1.01313915]
["bitfinex","SOLUSD",1769489133803,1.04765871,124.59,124.56,3.85343664]
["bitfinex","SOLUSD",1769489135202,1.04765871,124.59,124.56,1.01313915]
["bitfinex","SOLUSD",1769489139707,1.04765871,124.59,124.56,3.85343664]
["bitfinex","SOLUSD",1769489141807,1.04765871,124.59,124.56,1.01313915]
["bitfinex","SOLUSD",1769489154212,3.9068281,124.6,124.56,1.01313915]
["bitfinex","SOLUSD",1769489154603,3.9068281,124.6,124.57,1.0201027]
["bitfinex","SOLUSD",1769489155412,1.06653061,124.59,124.57,1.0201027]
["bitfinex","SOLUSD",1769489155618,1.06653061,124.59,124.56,3.86040019]
["bitfinex","SOLUSD",1769489161619,1.06653061,124.59,124.56,1.0201027]
["bitfinex","SOLUSD",1769489163403,3.9068281,124.6,124.56,1.0201027]
["bitfinex","SOLUSD",1769489164119,3.9068281,124.6,124.56,3.86040019]
["bitfinex","SOLUSD",1769489164304,3.9068281,124.6,124.57,1.0201027]
["bitfinex","SOLUSD",1769489164720,1.06653061,124.62,124.59,1.0201027]
["bitfinex","SOLUSD",1769489164927,1.06653061,124.62,124.6,1.0201027]
["bitfinex","SOLUSD",1769489165416,1.06653061,124.62,124.6,3.86040019]
["bitfinex","SOLUSD",1769489165616,1.06653061,124.63,124.6,3.86040019]
["bitfinex","SOLUSD",1769489174221,1.06653061,124.63,124.6,1.0201027]
["bitfinex","SOLUSD",1769489178842,1.06653061,124.63,124.6,3.86040019]
["bitfinex","SOLUSD",1769489179242,1.06653061,124.63,124.6,1.0201027]
["bitfinex","SOLUSD",1769489180420,1.06653061,124.63,124.6,3.86040019]
["bitfinex","SOLUSD",1769489180634,1.06653061,124.64,124.61,1.0201027]
["bitfinex","SOLUSD",1769489183441,1.06653061,124.64,124.61,3.857369]
["bitfinex","SOLUSD",1769489189555,1.01925129,124.65,124.62,0.9746496]
["bitfinex","SOLUSD",1769489189760,1.01925129,124.65,124.63,0.9746496]
["bitfinex","SOLUSD",1769489191023,8.02081387,124.68,124.6,8.02566831]
["bitfinex","SOLUSD",1769489191024,113.9635018,124.69,124.64,3.8119159]
["bitfinex","SOLUSD",1769489191228,22.4,124.7,124.65,0.9746496]
["bitfinex","SOLUSD",1769489191229,1.01925129,124.67,124.65,0.9746496]
["bitfinex","SOLUSD",1769489191655,1.01925129,124.67,124.64,3.8119159]
["bitfinex","SOLUSD",1769489191838,1.01925129,124.67,124.64,0.9746496]
["bitfinex","SOLUSD",1769489192229,1.01925129,124.66,124.64,0.9746496]
["bitfinex","SOLUSD",1769489193860,3.85539355,124.67,124.64,0.9746496]
["bitfinex","SOLUSD",1769489195533,1.01925129,124.67,124.64,0.9746496]
["bitfinex","SOLUSD",1769489212340,3.85539355,124.67,124.64,0.9746496]
["bitfinex","SOLUSD",1769489213253,1.01925129,124.67,124.64,0.9746496]
["bitfinex","SOLUSD",1769489214366,3.85539355,124.67,124.64,0.9746496]
["bitfinex","SOLUSD",1769489218561,1.01925129,124.67,124.64,0.9746496]
["bitfinex","SOLUSD",1769489223150,3.85539355,124.67,124.64,0.9746496]
["bitfinex","SOLUSD",1769489228656,1.00002796,124.64,124.59,1.06413914]
["bitfinex","SOLUSD",1769489228860,2.83614226,124.6,124.57,1.06413914]
["bitfinex","SOLUSD",1769489229174,2.83614226,124.59,124.57,1.06413914]
["bitfinex","SOLUSD",1769489230268,2.83614226,124.61,124.57,1.06413914]
["bitfinex","SOLUSD",1769489230443,3.83617022,124.62,124.57,1.06413914]
["bitfinex","SOLUSD",1769489235277,1.00002796,124.61,124.57,1.06413914]
["bitfinex","SOLUSD",1769489237985,1.00002796,124.63,124.59,1.06413914]
["bitfinex","SOLUSD",1769489238560,3.83617022,124.63,124.59,1.06413914]
["bitfinex","SOLUSD",1769489239573,1.00002796,124.62,124.59,1.06413914]
["bitfinex","SOLUSD",1769489243282,3.84622178,124.63,124.59,1.06413914]
["bitfinex","SOLUSD",1769489244663,2.83811035,124.62,124.59,1.06413914]
["bitfinex","SOLUSD",1769489247189,2.83811035,124.61,124.59,1.06413914]
["bitfinex","SOLUSD",1769489253801,3.84622178,124.61,124.58,0.99675525]
["bitfinex","SOLUSD",1769489254177,1.00811143,124.6,124.58,0.99675525]
["bitfinex","SOLUSD",1769489254995,3.84622178,124.61,124.58,0.99675525]
["bitfinex","SOLUSD",1769489255408,1.00811143,124.59,124.56,0.99675525]
["bitfinex","SOLUSD",1769489255702,3.84622178,124.59,124.56,0.99675525]
["bitfinex","SOLUSD",1769489257201,1.00811143,124.58,124.56,0.99675525]
["bitfinex","SOLUSD",1769489260002,2.83811035,124.59,124.56,0.99675525]
["bitfinex","SOLUSD",1769489260204,3.84622178,124.59,124.56,0.99675525]
["bitfinex","SOLUSD",1769489262399,1.00811143,124.58,124.56,0.99675525]
["bitfinex","SOLUSD",1769489262581,3.84622178,124.58,124.56,0.99675525]
["bitfinex","SOLUSD",1769489263283,3.84622178,124.59,124.56,0.99675525]
["bitfinex","SOLUSD",1769489264402,2.83811035,124.59,124.56,0.99675525]
["bitfinex","SOLUSD",1769489264708,1.00811143,124.57,124.55,1.28107839]
["bitfinex","SOLUSD",1769489265205,1.00811143,124.58,124.55,1.28107839]
["bitfinex","SOLUSD",1769489265506,1.00811143,124.58,124.56,0.99675525]
["bitfinex","SOLUSD",1769489265805,3.84622178,124.58,124.56,0.99675525]
["bitfinex","SOLUSD",1769489266100,1.00811143,124.58,124.55,1.28107839]
["bitfinex","SOLUSD",1769489266306,1.00811143,124.58,124.56,0.99675525]
["bitfinex","SOLUSD",1769489268704,1.00811143,124.6,124.53,1.19675525]
["bitfinex","SOLUSD",1769489268908,3.84622178,124.56,124.53,1.19675525]
["bitfinex","SOLUSD",1769489269100,1.00811143,124.56,124.53,1.19675525]
["bitfinex","SOLUSD",1769489269605,3.84622178,124.57,124.53,1.19675525]
["bitfinex","SOLUSD",1769489269808,1.00811143,124.57,124.53,1.19675525]
["bitfinex","SOLUSD",1769489275410,3.84622178,124.57,124.53,1.19675525]
["bitfinex","SOLUSD",1769489275795,0.99376815,124.56,124.53,1.19675525]
["bitfinex","SOLUSD",1769489277914,8.02546191,124.61,124.53,1.19675525]
["bitfinex","SOLUSD",1769489278222,3.8318785,124.58,124.54,0.98319548]
["bitfinex","SOLUSD",1769489278516,0.99376815,124.57,124.54,0.98319548]
["bitfinex","SOLUSD",1769489279414,0.99376815,124.57,124.54,3.82342987]
["bitfinex","SOLUSD",1769489280020,0.99376815,124.57,124.54,0.98319548]
["bitfinex","SOLUSD",1769489280216,3.83400254,124.59,124.55,0.98319548]
["bitfinex","SOLUSD",1769489280417,0.99376815,124.61,124.58,0.98319548]
["bitfinex","SOLUSD",1769489280618,0.99376815,124.61,124.58,3.82342987]
["bitfinex","SOLUSD",1769489281122,0.99376815,124.62,124.59,0.98319548]
["bitfinex","SOLUSD",1769489283111,3.83400254,124.62,124.59,0.98319548]
["bitfinex","SOLUSD",1769489284422,3.83400254,124.63,124.6,0.98319548]
["bitfinex","SOLUSD",1769489286434,0.99376815,124.62,124.59,3.82342987]
["bitfinex","SOLUSD",1769489286724,0.99376815,124.62,124.59,0.98319548]
["bitfinex","SOLUSD",1769489286921,0.99376815,124.61,124.59,0.98319548]
["bitfinex","SOLUSD",1769489295334,0.99376815,124.61,124.58,3.82342987]
["bitfinex","SOLUSD",1769489295631,0.99376815,124.61,124.59,0.98319548]
["bitfinex","SOLUSD",1769489296639,0.99376815,124.61,124.59,3.82342987]
["bitfinex","SOLUSD",1769489303651,0.99376815,124.61,124.59,0.98319548]
["bitfinex","SOLUSD",1769489303832,0.99376815,124.61,124.59,3.82123986]
["bitfinex","SOLUSD",1769489304551,0.99376815,124.61,124.58,3.90913141]
["bitfinex","SOLUSD",1769489309829,0.99376815,124.61,124.59,3.90913141]
["bitfinex","SOLUSD",1769489310029,0.99376815,124.61,124.59,1.07108703]
["bitfinex","SOLUSD",1769489310556,0.99376815,124.61,124.58,3.90913141]
["bitfinex","SOLUSD",1769489316657,0.99376815,124.61,124.59,2.83804438]
["bitfinex","SOLUSD",1769489316861,1.06618055,124.63,124.61,1.07108703]
["bitfinex","SOLUSD",1769489317057,1.06618055,124.63,124.61,3.90913141]
["bitfinex","SOLUSD",1769489317840,1.06618055,124.63,124.61,2.83804438]
["bitfinex","SOLUSD",1769489321360,1.06618055,124.63,124.58,62.57108703]
["bitfinex","SOLUSD",1769489321562,8.02256272,124.65,124.58,62.57108703]
["bitfinex","SOLUSD",1769489321563,0.72873969,124.61,124.58,3.90913141]
["bitfinex","SOLUSD",1769489323265,3.57165223,124.62,124.58,3.90913141]
["bitfinex","SOLUSD",1769489323759,3.57165223,124.62,124.59,1.07108703]
["bitfinex","SOLUSD",1769489326250,0.74070629,124.61,124.59,1.07108703]
["bitfinex","SOLUSD",1769489327451,0.74070629,124.61,124.58,3.90913141]
["bitfinex","SOLUSD",1769489329970,0.74070629,124.61,124.59,1.07108703]
["bitfinex","SOLUSD",1769489330169,3.58783723,124.62,124.59,1.07108703]
["bitfinex","SOLUSD",1769489333570,0.75846244,124.61,124.59,1.07108703]
["bitfinex","SOLUSD",1769489334250,0.75846244,124.61,124.58,1.0049754]
["bitfinex","SOLUSD",1769489335275,0.7626513,124.6,124.56,62.78929854]
["bitfinex","SOLUSD",1769489335457,8.02392135,124.63,124.56,62.78929854]
["bitfinex","SOLUSD",1769489335458,3.60069568,124.59,124.56,1.0049754]
["bitfinex","SOLUSD",1769489335778,0.7626513,124.59,124.56,1.0049754]
["bitfinex","SOLUSD",1769489340682,0.7626513,124.59,124.55,64.33804438]
["bitfinex","SOLUSD",1769489340683,0.77271738,124.58,124.55,1.0049754]
["bitfinex","SOLUSD",1769489341077,3.61076176,124.58,124.55,1.0049754]
["bitfinex","SOLUSD",1769489341470,0.77271738,124.58,124.55,1.0049754]
["bitfinex","SOLUSD",1769489342514,3.61076176,124.58,124.55,1.0049754]
["bitfinex","SOLUSD",1769489342662,0.77658627,124.59,124.55,1.0049754]
["bitfinex","SOLUSD",1769489342873,0.77658627,124.59,124.54,0.28432314]
["bitfinex","SOLUSD",1769489342874,0.77658627,124.59,124.57,1.0049754]
["bitfinex","SOLUSD",1769489343172,0.77658627,124.59,124.56,1.0049754]
["bitfinex","SOLUSD",1769489343173,3.61463065,124.59,124.56,1.0049754]
["bitfinex","SOLUSD",1769489344786,3.61840576,124.59,124.56,1.0049754]
["bitfinex","SOLUSD",1769489345086,0.78036138,124.58,124.56,1.0049754]
["bitfinex","SOLUSD",1769489345278,3.62026173,124.59,124.56,1.0049754]
["bitfinex","SOLUSD",1769489345688,0.78221735,124.59,124.56,1.0049754]
["bitfinex","SOLUSD",1769489349282,0.78942509,124.58,124.55,1.0049754]
["bitfinex","SOLUSD",1769489351190,0.79291786,124.6,124.57,1.0049754]
["bitfinex","SOLUSD",1769489351389,0.79291786,124.6,124.57,3.84301978]
["bitfinex","SOLUSD",1769489352101,0.79291786,124.6,124.57,1.0049754]
["bitfinex","SOLUSD",1769489354377,3.63096224,124.6,124.57,1.0049754]
["bitfinex","SOLUSD",1769489358598,0.79291786,124.6,124.57,1.0049754]
["bitfinex","SOLUSD",1769489360396,3.64564153,124.61,124.57,1.0049754]
["bitfinex","SOLUSD",1769489362502,0.8136571,124.57,124.54,62.55064816]
["bitfinex","SOLUSD",1769489362689,3.65170148,124.57,124.54,1.05064816]
["bitfinex","SOLUSD",1769489365504,0.8136571,124.57,124.54,1.05064816]
["bitfinex","SOLUSD",1769489369406,3.6543698,124.57,124.54,1.05064816]
["bitfinex","SOLUSD",1769489371411,3.66704854,124.58,124.55,1.05064816]
["bitfinex","SOLUSD",1769489372895,0.82766032,124.57,124.55,1.05064816]
["bitfinex","SOLUSD",1769489375810,0.82766032,124.57,124.54,1.05064816]
["bitfinex","SOLUSD",1769489376724,0.83283642,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769489377014,3.67354912,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769489377182,0.83283642,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769489378284,3.47649982,124.54,124.51,1.25064816]
["bitfinex","SOLUSD",1769489378488,0.63578712,124.55,124.52,3.89136086]
["bitfinex","SOLUSD",1769489381614,0.63578712,124.55,124.53,1.05064816]
["bitfinex","SOLUSD",1769489381912,3.4814887,124.57,124.54,1.05064816]
["bitfinex","SOLUSD",1769489382094,0.640776,124.55,124.51,4.09136086]
["bitfinex","SOLUSD",1769489382410,2.8407127,124.56,124.52,3.89136086]
["bitfinex","SOLUSD",1769489382612,3.48309849,124.56,124.53,1.05064816]
["bitfinex","SOLUSD",1769489384818,0.64556474,124.55,124.53,1.05064816]
["bitfinex","SOLUSD",1769489385297,0.64556474,124.55,124.52,1.05064816]
["bitfinex","SOLUSD",1769489388617,0.64556474,124.55,124.53,1.05064816]
["bitfinex","SOLUSD",1769489389496,0.64556474,124.55,124.51,0.00298158]
["bitfinex","SOLUSD",1769489389497,2.8407127,124.54,124.51,0.00298158]
["bitfinex","SOLUSD",1769489389703,3.2968889,124.52,124.51,0.00298158]
["bitfinex","SOLUSD",1769489390304,0.4561762,124.52,124.51,0.00298158]
["bitfinex","SOLUSD",1769489390505,3.2968889,124.52,124.51,0.00298158]
["bitfinex","SOLUSD",1769489391521,3.2968889,124.52,124.5,30.0]
["bitfinex","SOLUSD",1769489392211,0.4561762,124.52,124.5,30.0]
["bitfinex","SOLUSD",1769489392412,3.2968889,124.52,124.5,30.0]
["bitfinex","SOLUSD",1769489393029,3.2968889,124.52,124.5,31.0645715]
["bitfinex","SOLUSD",1769489393236,0.4561762,124.52,124.5,31.0645715]
["bitfinex","SOLUSD",1769489393409,0.4561762,124.52,124.5,30.0]
["bitfinex","SOLUSD",1769489394018,3.2968889,124.52,124.5,30.0]
["bitfinex","SOLUSD",1769489394339,2.8407127,124.51,124.5,30.0]
["bitfinex","SOLUSD",1769489395133,3.30817474,124.51,124.5,30.0]
["bitfinex","SOLUSD",1769489395338,2.8407127,124.51,124.47,1.0645715]
["bitfinex","SOLUSD",1769489395511,2.8407127,124.5,124.47,1.0645715]
["bitfinex","SOLUSD",1769489396209,8.02984142,124.54,124.47,1.0645715]
["bitfinex","SOLUSD",1769489396414,2.8407127,124.51,124.47,1.0645715]
["bitfinex","SOLUSD",1769489397032,2.8407127,124.5,124.47,1.0645715]
["bitfinex","SOLUSD",1769489398733,2.8407127,124.5,124.46,1.34117574]
["bitfinex","SOLUSD",1769489399210,2.8407127,124.52,124.48,1.14117574]
["bitfinex","SOLUSD",1769489401534,2.8407127,124.54,124.5,1.14117574]
["bitfinex","SOLUSD",1769489401733,2.8407127,124.55,124.51,1.14117574]
["bitfinex","SOLUSD",1769489402330,2.8407127,124.54,124.51,1.14117574]
["bitfinex","SOLUSD",1769489402548,2.8407127,124.54,124.5,3.98188844]
["bitfinex","SOLUSD",1769489402739,2.8407127,124.54,124.5,1.14117574]
["bitfinex","SOLUSD",1769489403237,0.02203602,124.53,124.5,1.14117574]
["bitfinex","SOLUSD",1769489403437,2.86274872,124.53,124.5,1.14117574]
["bitfinex","SOLUSD",1769489403624,2.86274872,124.53,124.49,1.14117574]
["bitfinex","SOLUSD",1769489404122,0.02203602,124.5,124.47,1.14117574]
["bitfinex","SOLUSD",1769489404447,2.86274872,124.5,124.47,1.14117574]
["bitfinex","SOLUSD",1769489407246,0.02203602,124.5,124.47,1.14117574]
["bitfinex","SOLUSD",1769489408346,2.8755089,124.51,124.47,1.14117574]
["bitfinex","SOLUSD",1769489416061,2.8407127,124.5,124.47,1.14117574]
["bitfinex","SOLUSD",1769489423360,2.91381306,124.5,124.47,1.14117574]
["bitfinex","SOLUSD",1769489425762,2.91714217,124.5,124.47,1.14117574]
["bitfinex","SOLUSD",1769489426466,2.84404181,124.5,124.47,1.14117574]
["bitfinex","SOLUSD",1769489426653,2.92314242,124.51,124.47,1.14117574]
["bitfinex","SOLUSD",1769489427043,0.28432314,124.55,124.46,3.04404181]
["bitfinex","SOLUSD",1769489427044,2.84404181,124.52,124.49,1.15707209]
["bitfinex","SOLUSD",1769489427553,2.92314242,124.53,124.49,1.15707209]
["bitfinex","SOLUSD",1769489428062,2.92314242,124.53,124.5,1.15707209]
["bitfinex","SOLUSD",1769489432374,0.07910061,124.53,124.5,1.15707209]
["bitfinex","SOLUSD",1769489432548,2.93454708,124.54,124.5,1.15707209]
["bitfinex","SOLUSD",1769489432862,2.84404181,124.52,124.5,1.15707209]
["bitfinex","SOLUSD",1769489433264,0.09050527,124.53,124.5,1.15707209]
["bitfinex","SOLUSD",1769489433265,2.93454708,124.53,124.5,1.15707209]
["bitfinex","SOLUSD",1769489433772,2.84404181,124.52,124.5,1.15707209]
["bitfinex","SOLUSD",1769489433969,2.93637707,124.51,124.48,1.15707209]
["bitfinex","SOLUSD",1769489438171,2.84404181,124.5,124.48,1.15707209]
["bitfinex","SOLUSD",1769489438369,2.94684636,124.5,124.47,1.18670662]
["bitfinex","SOLUSD",1769489439477,0.10447977,124.49,124.47,1.18670662]
["bitfinex","SOLUSD",1769489439963,2.94852158,124.5,124.47,1.18670662]
["bitfinex","SOLUSD",1769489441871,2.84404181,124.5,124.47,1.18670662]
["bitfinex","SOLUSD",1769489442089,2.95183143,124.49,124.46,1.38670662]
["bitfinex","SOLUSD",1769489442293,2.95345307,124.48,124.46,0.2]
["bitfinex","SOLUSD",1769489443785,2.95507225,124.49,124.46,1.38670662]
["bitfinex","SOLUSD",1769489445982,2.84404181,124.48,124.46,1.38670662]
["bitfinex","SOLUSD",1769489446363,2.84404181,124.49,124.46,1.38670662]
["bitfinex","SOLUSD",1769489447083,2.95976145,124.49,124.46,1.38670662]
["bitfinex","SOLUSD",1769489448082,2.96128357,124.48,124.46,0.2]
["bitfinex","SOLUSD",1769489450164,2.84404181,124.48,124.46,1.38670662]
["bitfinex","SOLUSD",1769489455106,2.97290998,124.48,124.46,0.2]
["bitfinex","SOLUSD",1769489456889,2.84404181,124.48,124.46,1.34117574]
["bitfinex","SOLUSD",1769489458675,2.97832484,124.47,124.46,0.2]
["bitfinex","SOLUSD",1769489458875,2.97832484,124.47,124.45,0.2]
["bitfinex","SOLUSD",1769489459580,2.97832484,124.47,124.45,1.34117574]
["bitfinex","SOLUSD",1769489459999,2.84404181,124.47,124.45,1.34117574]
["bitfinex","SOLUSD",1769489460993,0.13560104,124.48,124.45,1.34117574]
["bitfinex","SOLUSD",1769489461294,2.84404181,124.47,124.45,1.34117574]
["bitfinex","SOLUSD",1769489467176,2.84404181,124.46,124.45,0.2]
["bitfinex","SOLUSD",1769489469574,2.99205379,124.46,124.45,0.2]
["bitfinex","SOLUSD",1769489469772,2.99205379,124.46,124.43,1.34117574]
["bitfinex","SOLUSD",1769489469988,2.84404181,124.45,124.43,1.34117574]
["bitfinex","SOLUSD",1769489470189,2.99205379,124.44,124.42,0.2]
["bitfinex","SOLUSD",1769489470688,2.99205379,124.44,124.42,1.34117574]
["bitfinex","SOLUSD",1769489471095,2.84404181,124.43,124.42,1.34117574]
["bitfinex","SOLUSD",1769489471390,2.84404181,124.44,124.42,1.34117574]
["bitfinex","SOLUSD",1769489473285,2.84404181,124.43,124.42,1.34117574]
["bitfinex","SOLUSD",1769489474501,2.84404181,124.43,124.42,0.2]
["bitfinex","SOLUSD",1769489477613,3.00105561,124.43,124.42,0.2]
["bitfinex","SOLUSD",1769489477779,3.00105561,124.43,124.42,0.042986]
["bitfinex","SOLUSD",1769489477780,2.84404181,124.43,124.42,0.042986]
["bitfinex","SOLUSD",1769489478396,2.84404181,124.43,124.41,1.21968274]
["bitfinex","SOLUSD",1769489479402,2.84404181,124.44,124.41,1.21968274]
["bitfinex","SOLUSD",1769489480209,2.84404181,124.43,124.41,1.21968274]
["bitfinex","SOLUSD",1769489481504,2.84404181,124.44,124.41,1.21968274]
["bitfinex","SOLUSD",1769489487608,2.84704888,124.44,124.41,1.21968274]
["bitfinex","SOLUSD",1769489491223,2.86807374,124.44,124.41,1.21968274]
["bitfinex","SOLUSD",1769489494224,0.02453063,124.42,124.4,0.5904053]
["bitfinex","SOLUSD",1769489494426,2.87157951,124.41,124.39,0.20907113]
["bitfinex","SOLUSD",1769489494629,2.84704888,124.4,124.38,1.21968274]
["bitfinex","SOLUSD",1769489495097,2.87157951,124.4,124.38,1.21968274]
["bitfinex","SOLUSD",1769489495298,2.87273903,124.39,124.36,1.21968274]
["bitfinex","SOLUSD",1769489496313,2.87273903,124.38,124.35,1.21968274]
["bitfinex","SOLUSD",1769489498316,2.84704888,124.37,124.35,1.21968274]
["bitfinex","SOLUSD",1769489498518,2.87273903,124.38,124.35,1.21968274]
["bitfinex","SOLUSD",1769489500404,0.02569015,124.38,124.35,1.21968274]
["bitfinex","SOLUSD",1769489500720,2.87273903,124.38,124.35,1.21968274]
["bitfinex","SOLUSD",1769489502230,0.03337038,124.43,124.37,1.21968274]
["bitfinex","SOLUSD",1769489502532,2.84704888,124.4,124.37,1.21968274]
["bitfinex","SOLUSD",1769489502911,0.03337038,124.38,124.35,1.21968274]
["bitfinex","SOLUSD",1769489503124,2.88041926,124.38,124.35,1.21968274]
["bitfinex","SOLUSD",1769489503329,2.84704888,124.37,124.35,1.21968274]
["bitfinex","SOLUSD",1769489504029,2.84704888,124.37,124.34,0.2]
["bitfinex","SOLUSD",1769489504030,2.84704888,124.36,124.34,0.2]
["bitfinex","SOLUSD",1769489504334,2.84704888,124.36,124.33,1.21968274]
["bitfinex","SOLUSD",1769489504707,2.84704888,124.36,124.34,1.21968274]
["bitfinex","SOLUSD",1769489506223,2.88147604,124.37,124.34,1.21968274]
["bitfinex","SOLUSD",1769489507733,0.03848,124.4,124.35,1.21968274]
["bitfinex","SOLUSD",1769489508053,2.84704888,124.39,124.35,1.21968274]
["bitfinex","SOLUSD",1769489509619,2.84704888,124.4,124.36,1.21968274]
["bitfinex","SOLUSD",1769489510036,2.88749714,124.4,124.36,1.21968274]
["bitfinex","SOLUSD",1769489511639,2.84704888,124.4,124.36,1.21968274]
["bitfinex","SOLUSD",1769489512839,0.04423454,124.43,124.38,1.21968274]
["bitfinex","SOLUSD",1769489513016,2.84704888,124.42,124.39,1.21968274]
["bitfinex","SOLUSD",1769489513738,2.89128342,124.43,124.39,1.21968274]
["bitfinex","SOLUSD",1769489514527,0.04607357,124.42,124.39,1.21968274]
["bitfinex","SOLUSD",1769489514729,2.89312245,124.42,124.39,1.21968274]
["bitfinex","SOLUSD",1769489515152,0.04607357,124.44,124.4,1.21968274]
["bitfinex","SOLUSD",1769489515435,2.84704888,124.43,124.4,1.21968274]
["bitfinex","SOLUSD",1769489517342,0.04607357,124.44,124.4,1.21968274]
["bitfinex","SOLUSD",1769489517531,2.89312245,124.44,124.4,1.21968274]
["bitfinex","SOLUSD",1769489518618,2.89312245,124.44,124.41,1.21968274]
["bitfinex","SOLUSD",1769489519023,2.89663688,124.45,124.41,1.21968274]
["bitfinex","SOLUSD",1769489519837,0.049588,124.45,124.41,1.21968274]
["bitfinex","SOLUSD",1769489520043,2.89750286,124.45,124.41,1.21968274]
["bitfinex","SOLUSD",1769489521851,27.9684117,124.49,124.43,1.21968274]
["bitfinex","SOLUSD",1769489521852,2.89916876,124.47,124.43,1.21968274]
["bitfinex","SOLUSD",1769489523332,2.84704888,124.47,124.44,1.21968274]
["bitfinex","SOLUSD",1769489523530,2.90081475,124.47,124.44,1.21968274]
["bitfinex","SOLUSD",1769489523734,0.05376587,124.47,124.44,1.21968274]
["bitfinex","SOLUSD",1769489524546,2.84704888,124.48,124.44,1.21968274]
["bitfinex","SOLUSD",1769489524850,0.05458439,124.47,124.44,1.21968274]
["bitfinex","SOLUSD",1769489525437,2.90241942,124.48,124.44,1.21968274]
["bitfinex","SOLUSD",1769489526036,0.05537054,124.48,124.45,1.21968274]
["bitfinex","SOLUSD",1769489527260,2.90398706,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489528043,0.05693818,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489529055,2.90398706,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489529240,0.05693818,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489529447,2.90398706,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489531858,0.05693818,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489533863,2.84704888,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489534066,2.84704888,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489534767,2.90912569,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489535260,2.84704888,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489535669,2.90983025,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489536172,2.84704888,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489538961,0.06278137,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489539173,2.90983025,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489539770,2.84704888,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489540272,2.91323898,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489541964,2.91454219,124.47,124.44,1.22107838]
["bitfinex","SOLUSD",1769489542169,2.84704888,124.47,124.44,1.22107838]
["bitfinex","SOLUSD",1769489542872,2.91454219,124.48,124.44,1.22107838]
["bitfinex","SOLUSD",1769489543384,2.91642911,124.48,124.44,1.22107838]
["bitfinex","SOLUSD",1769489543869,2.84704888,124.48,124.44,1.22107838]
["bitfinex","SOLUSD",1769489544072,2.91642911,124.48,124.44,1.22107838]
["bitfinex","SOLUSD",1769489544452,2.84704888,124.48,124.44,1.22107838]
["bitfinex","SOLUSD",1769489545564,2.91706344,124.49,124.44,1.22107838]
["bitfinex","SOLUSD",1769489545767,2.91706344,124.49,124.45,1.21968274]
["bitfinex","SOLUSD",1769489547581,2.91438157,124.49,124.45,1.21968274]
["bitfinex","SOLUSD",1769489554304,2.84436701,124.49,124.45,1.21968274]
["bitfinex","SOLUSD",1769489555104,2.92021026,124.49,124.45,1.21968274]
["bitfinex","SOLUSD",1769489555478,2.92075631,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489557611,2.84436701,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489559617,2.92075631,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489565120,2.84436701,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489565716,0.08155251,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489567301,2.9268762,124.47,124.44,1.21968274]
["bitfinex","SOLUSD",1769489568417,2.84436701,124.47,124.44,1.21968274]
["bitfinex","SOLUSD",1769489569123,0.08299164,124.48,124.44,1.21968274]
["bitfinex","SOLUSD",1769489569124,2.92735865,124.48,124.44,1.21968274]
["bitfinex","SOLUSD",1769489574124,2.92811339,124.48,124.44,1.21968274]
["bitfinex","SOLUSD",1769489574800,2.84512175,124.47,124.44,1.21968274]
["bitfinex","SOLUSD",1769489575240,2.92811339,124.48,124.44,1.21968274]
["bitfinex","SOLUSD",1769489579230,2.84512175,124.49,124.44,1.21968274]
["bitfinex","SOLUSD",1769489580322,2.93302818,124.49,124.44,1.21968274]
["bitfinex","SOLUSD",1769489580732,2.93302818,124.5,124.44,1.21968274]
["bitfinex","SOLUSD",1769489581030,2.93302818,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489581334,0.08790643,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489582334,2.93302818,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489592437,2.84512175,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489592657,2.93499055,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489594041,2.84512175,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489595745,0.09002795,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489595926,2.9351497,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489599149,0.09074598,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489599336,2.84512175,124.48,124.46,1.21968274]
["bitfinex","SOLUSD",1769489600649,2.93586773,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489606255,2.84512175,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489607549,0.09193416,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489607756,2.84424851,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489621168,2.84424851,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489621371,2.93796736,124.51,124.46,1.21968274]
["bitfinex","SOLUSD",1769489621670,2.84424851,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489621856,2.93808576,124.49,124.46,1.21968274]
["bitfinex","SOLUSD",1769489622573,2.84424851,124.47,124.45,1.2594413]
["bitfinex","SOLUSD",1769489623171,2.93818782,124.48,124.45,1.2594413]
["bitfinex","SOLUSD",1769489624375,2.93839047,124.47,124.44,1.2594413]
["bitfinex","SOLUSD",1769489624880,2.84424851,124.47,124.44,1.2594413]
["bitfinex","SOLUSD",1769489625875,0.09414196,124.48,124.44,1.2594413]
["bitfinex","SOLUSD",1769489626066,2.93839047,124.48,124.44,1.2594413]
["bitfinex","SOLUSD",1769489626562,2.84424851,124.47,124.44,1.2594413]
["bitfinex","SOLUSD",1769489630967,2.93839047,124.48,124.44,1.2594413]
["bitfinex","SOLUSD",1769489632791,2.84424851,124.47,124.44,1.2594413]
["bitfinex","SOLUSD",1769489634583,2.93839047,124.48,124.44,1.2594413]
["bitfinex","SOLUSD",1769489644201,20.36238015,124.52,124.44,1.2594413]
["bitfinex","SOLUSD",1769489644202,2.94030327,124.5,124.44,1.2594413]
["bitfinex","SOLUSD",1769489644588,0.09613276,124.49,124.44,1.2594413]
["bitfinex","SOLUSD",1769489644786,2.94038127,124.51,124.46,1.21968274]
["bitfinex","SOLUSD",1769489645302,2.94038127,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489659507,2.84424851,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489660700,2.94147344,124.5,124.46,1.21968274]
["bitfinex","SOLUSD",1769489662209,2.9416594,124.51,124.46,1.21968274]
["bitfinex","SOLUSD",1769489662410,2.9416594,124.51,124.44,61.5]
["bitfinex","SOLUSD",1769489662411,0.09748805,124.5,124.44,61.5]
["bitfinex","SOLUSD",1769489662608,0.09748805,124.48,124.45,1.21968274]
["bitfinex","SOLUSD",1769489665612,2.94173656,124.48,124.45,1.21968274]
["bitfinex","SOLUSD",1769489669625,2.94294995,124.48,124.45,1.21968274]
["bitfinex","SOLUSD",1769489673323,0.09792997,124.48,124.45,1.21968274]
["bitfinex","SOLUSD",1769489673523,2.94294995,124.48,124.45,1.21968274]
["bitfinex","SOLUSD",1769489673821,0.0981941,124.46,124.44,0.28432314]
["bitfinex","SOLUSD",1769489673998,2.94321408,124.45,124.42,1.21968274]
["bitfinex","SOLUSD",1769489674404,0.09825041,124.46,124.42,1.21968274]
["bitfinex","SOLUSD",1769489674601,2.94327039,124.46,124.42,1.21968274]
["bitfinex","SOLUSD",1769489680725,0.09825041,124.46,124.42,1.21968274]
["bitfinex","SOLUSD",1769489680916,2.84501998,124.48,124.44,1.21968274]
["bitfinex","SOLUSD",1769489681120,2.94357493,124.49,124.44,1.21968274]
["bitfinex","SOLUSD",1769489682028,0.09860129,124.48,124.44,1.21968274]
["bitfinex","SOLUSD",1769489683334,2.94366804,124.49,124.44,1.21968274]
["bitfinex","SOLUSD",1769489684750,2.84501998,124.49,124.44,1.21968274]
["bitfinex","SOLUSD",1769489685033,2.94379875,124.49,124.44,1.21968274]
["bitfinex","SOLUSD",1769489690635,2.84501998,124.49,124.44,1.21968274]
["bitfinex","SOLUSD",1769489691415,2.94411381,124.49,124.44,1.21968274]
["bitfinex","SOLUSD",1769489701048,0.09909383,124.49,124.46,1.25531633]
["bitfinex","SOLUSD",1769489703626,0.09963996,124.51,124.46,1.25531633]
["bitfinex","SOLUSD",1769489704028,2.94465994,124.51,124.46,1.25531633]
["bitfinex","SOLUSD",1769489704235,2.84501998,124.5,124.46,1.25531633]
["bitfinex","SOLUSD",1769489708561,2.94465994,124.51,124.46,1.25531633]
["bitfinex","SOLUSD",1769489709052,2.84501998,124.5,124.46,1.25531633]
["bitfinex","SOLUSD",1769489709251,2.94465994,124.51,124.46,1.25531633]
["bitfinex","SOLUSD",1769489711152,0.09963996,124.51,124.48,1.25531633]
["bitfinex","SOLUSD",1769489711638,0.09992663,124.53,124.48,1.25531633]
["bitfinex","SOLUSD",1769489711842,2.94494661,124.53,124.48,1.25531633]
["bitfinex","SOLUSD",1769489712350,0.1,124.57,124.5,1.25531633]
["bitfinex","SOLUSD",1769489712351,2.94497591,124.54,124.5,1.25531633]
["bitfinex","SOLUSD",1769489715339,0.10007469,124.55,124.5,1.25531633]
["bitfinex","SOLUSD",1769489715666,2.94509467,124.55,124.5,1.25531633]
["bitfinex","SOLUSD",1769489717137,2.84501998,124.54,124.5,1.25531633]
["bitfinex","SOLUSD",1769489718460,2.94509467,124.55,124.5,1.25531633]
["bitfinex","SOLUSD",1769489718936,0.10015451,124.54,124.5,1.25531633]
["bitfinex","SOLUSD",1769489719133,2.94517449,124.54,124.5,1.25531633]
["bitfinex","SOLUSD",1769489723167,0.10032465,124.52,124.49,1.21968274]
["bitfinex","SOLUSD",1769489723349,2.84501998,124.51,124.49,1.21968274]
["bitfinex","SOLUSD",1769489727570,2.94534463,124.52,124.49,1.21968274]
["bitfinex","SOLUSD",1769489729773,2.94317863,124.52,124.49,1.21968274]
["bitfinex","SOLUSD",1769489731560,0.10032465,124.52,124.49,1.21968274]
["bitfinex","SOLUSD",1769489736771,2.94317863,124.52,124.49,1.21968274]
["bitfinex","SOLUSD",1769489738174,2.94361945,124.53,124.49,1.21968274]
["bitfinex","SOLUSD",1769489738370,0.10076547,124.53,124.49,1.21968274]
["bitfinex","SOLUSD",1769489739773,2.94361945,124.53,124.49,1.21968274]
["bitfinex","SOLUSD",1769489740970,0.10076547,124.53,124.49,1.21968274]
["bitfinex","SOLUSD",1769489741269,2.94361945,124.53,124.49,1.21968274]
["bitfinex","SOLUSD",1769489742787,0.10089293,124.52,124.49,1.21968274]
["bitfinex","SOLUSD",1769489748684,2.94374691,124.52,124.49,1.21968274]
["bitfinex","SOLUSD",1769489749779,0.10105331,124.51,124.48,1.21968274]
["bitfinex","SOLUSD",1769489749984,2.94390729,124.51,124.48,1.50400588]
["bitfinex","SOLUSD",1769489750573,2.84285398,124.51,124.48,1.50400588]
["bitfinex","SOLUSD",1769489758092,2.94394012,124.52,124.48,1.50400588]
["bitfinex","SOLUSD",1769489759096,2.84285398,124.51,124.48,1.50400588]
["bitfinex","SOLUSD",1769489760001,2.93069632,124.51,124.48,1.50400588]
["bitfinex","SOLUSD",1769489762694,2.93069632,124.51,124.48,1.21968274]
["bitfinex","SOLUSD",1769489762919,0.06829701,124.5,124.48,1.21968274]
["bitfinex","SOLUSD",1769489763602,2.91115099,124.5,124.47,1.50400588]
["bitfinex","SOLUSD",1769489765203,0.06829701,124.5,124.47,1.50400588]
["bitfinex","SOLUSD",1769489765612,2.91115099,124.5,124.47,1.21968274]
["bitfinex","SOLUSD",1769489768494,0.06829701,124.5,124.47,1.21968274]
["bitfinex","SOLUSD",1769489774792,2.91115099,124.5,124.47,1.21968274]
["bitfinex","SOLUSD",1769489776512,0.06829701,124.5,124.47,1.21968274]
["bitfinex","SOLUSD",1769489785822,2.84285398,124.52,124.47,1.21968274]
["bitfinex","SOLUSD",1769489789624,2.84364073,124.52,124.47,1.21968274]
["bitfinex","SOLUSD",1769489792125,2.84364073,124.52,124.48,1.21968274]
["bitfinex","SOLUSD",1769489794720,2.84364073,124.51,124.48,1.21968274]
["bitfinex","SOLUSD",1769489804030,2.84364073,124.52,124.48,1.21968274]
["bitfinex","SOLUSD",1769489804209,2.84371792,124.52,124.48,1.21968274]
["bitfinex","SOLUSD",1769489816728,2.84371792,124.51,124.48,1.21968274]
["bitfinex","SOLUSD",1769489820042,8.03023376,124.53,124.48,1.21968274]
["bitfinex","SOLUSD",1769489820043,2.84371792,124.5,124.48,1.21968274]
["bitfinex","SOLUSD",1769489821039,2.84371792,124.51,124.48,1.21968274]
["bitfinex","SOLUSD",1769489821744,2.84371792,124.52,124.48,1.21968274]
["bitfinex","SOLUSD",1769489822041,8.02825947,124.56,124.48,1.21968274]
["bitfinex","SOLUSD",1769489822243,0.1,124.57,124.52,1.21968274]
["bitfinex","SOLUSD",1769489822422,2.94371792,124.57,124.53,1.21968274]
["bitfinex","SOLUSD",1769489825130,2.84371792,124.56,124.53,1.21968274]
["bitfinex","SOLUSD",1769489832145,2.94371792,124.57,124.53,1.21968274]
["bitfinex","SOLUSD",1769489836252,2.84371792,124.56,124.53,1.21968274]
["bitfinex","SOLUSD",1769489837840,2.84371792,124.55,124.53,1.21968274]
["bitfinex","SOLUSD",1769489845661,2.84371792,124.56,124.53,1.21968274]
["bitfinex","SOLUSD",1769489846654,2.94371792,124.57,124.53,1.21968274]
["bitfinex","SOLUSD",1769489847256,2.84371792,124.56,124.53,1.21968274]
["bitfinex","SOLUSD",1769489851668,2.8413102,124.56,124.53,1.21968274]
["bitfinex","SOLUSD",1769489855361,2.9413102,124.57,124.53,1.21968274]
["bitfinex","SOLUSD",1769489856174,2.8413102,124.56,124.53,1.21968274]
["bitfinex","SOLUSD",1769489858776,2.8413102,124.56,124.52,1.21968274]
["bitfinex","SOLUSD",1769489862968,2.84137958,124.56,124.52,1.21968274]
["bitfinex","SOLUSD",1769489878398,2.84137958,124.55,124.52,1.21968274]
["bitfinex","SOLUSD",1769489882292,2.84137958,124.53,124.49,1.21968274]
["bitfinex","SOLUSD",1769489882488,2.84137958,124.5,124.48,1.21968274]
["bitfinex","SOLUSD",1769489883699,28.38323129,124.56,124.48,1.21968274]
["bitfinex","SOLUSD",1769489883700,2.84137958,124.51,124.48,1.21968274]
["bitfinex","SOLUSD",1769489887900,20.35497182,124.56,124.48,1.21968274]
["bitfinex","SOLUSD",1769489887901,2.84137958,124.5,124.48,1.21968274]
["bitfinex","SOLUSD",1769489891312,2.84396223,124.5,124.48,1.21968274]
["bitfinex","SOLUSD",1769489895815,2.84396223,124.52,124.48,1.21968274]
["bitfinex","SOLUSD",1769489897114,2.84396223,124.53,124.48,4.06364497]
["bitfinex","SOLUSD",1769489897507,2.84396223,124.52,124.48,1.21968274]
["bitfinex","SOLUSD",1769489906120,2.84396223,124.53,124.48,1.21968274]
["bitfinex","SOLUSD",1769489911631,2.84350674,124.53,124.48,1.21968274]
["bitfinex","SOLUSD",1769489914030,10.87398065,124.53,124.48,1.21968274]
["bitfinex","SOLUSD",1769489915131,2.84350674,124.53,124.48,1.21968274]
["bitfinex","SOLUSD",1769489916931,2.84350674,124.52,124.48,1.21968274]
["bitfinex","SOLUSD",1769489918731,2.84350674,124.53,124.48,1.21968274]
["bitfinex","SOLUSD",1769489921929,2.84350674,124.53,124.48,4.06318948]
["bitfinex","SOLUSD",1769489922134,2.84350674,124.53,124.49,1.21968274]
["bitfinex","SOLUSD",1769489922830,10.8733977,124.54,124.49,1.21968274]
["bitfinex","SOLUSD",1769489924436,10.8733977,124.54,124.5,1.21968274]
["bitfinex","SOLUSD",1769489933744,2.84350674,124.53,124.5,1.21968274]
["bitfinex","SOLUSD",1769489941261,2.84350674,124.52,124.49,1.21968274]
["bitfinex","SOLUSD",1769489941435,2.84350674,124.51,124.49,1.21968274]
["bitfinex","SOLUSD",1769489944859,8.02959677,124.54,124.49,1.21968274]
["bitfinex","SOLUSD",1769489944860,2.84350674,124.52,124.49,1.21968274]
["bitfinex","SOLUSD",1769489947752,2.84350674,124.53,124.49,1.21968274]
["bitfinex","SOLUSD",1769489950456,20.21325935,124.56,124.5,1.21968274]
["bitfinex","SOLUSD",1769489950457,2.84350674,124.55,124.5,1.21968274]
["bitfinex","SOLUSD",1769489950662,2.84350674,124.55,124.51,1.21968274]
["bitfinex","SOLUSD",1769489951164,2.84350674,124.54,124.51,1.21968274]
["bitfinex","SOLUSD",1769489956980,2.84350674,124.53,124.51,1.21968274]
["bitfinex","SOLUSD",1769489961381,2.84350674,124.54,124.51,1.21968274]
["bitfinex","SOLUSD",1769489962173,2.84350674,124.53,124.51,1.21968274]
["bitfinex","SOLUSD",1769489962857,2.84350674,124.52,124.51,1.21968274]
["bitfinex","SOLUSD",1769489963178,2.84350674,124.52,124.5,1.21968274]
["bitfinex","SOLUSD",1769489965580,2.84350674,124.53,124.5,1.21968274]
["bitfinex","SOLUSD",1769489973674,2.84286859,124.53,124.5,1.21968274]
["bitfinex","SOLUSD",1769489977890,2.84286859,124.52,124.5,1.21968274]
["bitfinex","SOLUSD",1769489978074,2.84286859,124.51,124.5,1.21968274]
["bitfinex","SOLUSD",1769489978791,2.84286859,124.51,124.47,61.5]
["bitfinex","SOLUSD",1769489978992,2.84286859,124.51,124.47,2.84286859]
["bitfinex","SOLUSD",1769489980480,3.37828873,124.52,124.47,2.84286859]
["bitfinex","SOLUSD",1769489980869,3.37828873,124.52,124.48,0.82413525]
["bitfinex","SOLUSD",1769489987591,0.53542014,124.52,124.49,2.84286859]
["bitfinex","SOLUSD",1769489987894,0.53542014,124.52,124.49,3.66700384]
["bitfinex","SOLUSD",1769489991199,0.53542014,124.52,124.49,0.82413525]
["bitfinex","SOLUSD",1769489996602,0.55569256,124.53,124.49,2.84286859]
["bitfinex","SOLUSD",1769489996798,0.55569256,124.53,124.5,0.84667314]
["bitfinex","SOLUSD",1769489997300,0.55569256,124.53,124.51,0.84667314]
["bitfinex","SOLUSD",1769489999185,3.40044932,124.54,124.51,0.84667314]
["bitfinex","SOLUSD",1769490000498,0.55758073,124.54,124.51,0.84667314]
["bitfinex","SOLUSD",1769490000699,0.55943699,124.55,124.52,0.84667314]
["bitfinex","SOLUSD",1769490001009,3.40230558,124.56,124.53,0.84667314]
["bitfinex","SOLUSD",1769490001587,0.56034922,124.55,124.53,0.84667314]
["bitfinex","SOLUSD",1769490002086,8.12761763,124.57,124.54,0.84667314]
["bitfinex","SOLUSD",1769490002087,3.50321781,124.57,124.54,0.84667314]
["bitfinex","SOLUSD",1769490002287,0.56034922,124.56,124.54,0.84667314]
["bitfinex","SOLUSD",1769490002486,3.40321781,124.56,124.54,0.84667314]
["bitfinex","SOLUSD",1769490003489,0.56211572,124.55,124.52,0.84667314]
["bitfinex","SOLUSD",1769490003709,3.40498431,124.55,124.52,0.84667314]
["bitfinex","SOLUSD",1769490004010,0.56211572,124.55,124.52,0.84667314]
["bitfinex","SOLUSD",1769490004311,3.40498431,124.55,124.52,0.84667314]
["bitfinex","SOLUSD",1769490008112,0.56211572,124.55,124.53,0.84667314]
["bitfinex","SOLUSD",1769490008809,0.56211572,124.55,124.52,3.68954173]
["bitfinex","SOLUSD",1769490008985,3.40924607,124.56,124.53,0.84667314]
["bitfinex","SOLUSD",1769490009182,0.56637748,124.56,124.53,0.84667314]
["bitfinex","SOLUSD",1769490017325,3.40924607,124.56,124.53,0.84667314]
["bitfinex","SOLUSD",1769490018223,2.84286859,124.55,124.53,0.84667314]
["bitfinex","SOLUSD",1769490019419,3.41778749,124.55,124.53,0.84667314]
["bitfinex","SOLUSD",1769490019823,0.5749189,124.54,124.51,0.84667314]
["bitfinex","SOLUSD",1769490024625,0.57981211,124.53,124.5,0.82859606]
["bitfinex","SOLUSD",1769490024833,0.57981211,124.53,124.46,6.05894899]
["bitfinex","SOLUSD",1769490024834,3.4226807,124.52,124.49,0.82859606]
["bitfinex","SOLUSD",1769490025128,0.57981211,124.52,124.49,0.82859606]
["bitfinex","SOLUSD",1769490027229,0.58114601,124.51,124.49,0.82859606]
["bitfinex","SOLUSD",1769490028216,3.42467311,124.52,124.49,0.82859606]
["bitfinex","SOLUSD",1769490030352,0.58373408,124.51,124.49,0.82859606]
["bitfinex","SOLUSD",1769490032758,0.58373408,124.51,124.48,0.82859606]
["bitfinex","SOLUSD",1769490035748,3.42757003,124.51,124.48,0.82859606]
["bitfinex","SOLUSD",1769490038763,0.58853609,124.5,124.48,0.82859606]
["bitfinex","SOLUSD",1769490038947,2.84383595,124.51,124.48,0.82859606]
["bitfinex","SOLUSD",1769490039262,3.43237204,124.51,124.48,0.82859606]
["bitfinex","SOLUSD",1769490041758,2.84383595,124.51,124.48,0.82859606]
["bitfinex","SOLUSD",1769490041965,3.43405869,124.53,124.49,0.82859606]
["bitfinex","SOLUSD",1769490044956,131.30463621,124.57,124.46,8.03469469]
["bitfinex","SOLUSD",1769490044957,0.5918467,124.54,124.51,0.82859606]
["bitfinex","SOLUSD",1769490047867,3.4372648,124.55,124.51,0.82859606]
["bitfinex","SOLUSD",1769490048174,0.59342885,124.56,124.53,0.82859606]
["bitfinex","SOLUSD",1769490048463,3.53777546,124.57,124.53,0.82859606]
["bitfinex","SOLUSD",1769490048971,0.69393951,124.57,124.54,3.67243201]
["bitfinex","SOLUSD",1769490049343,0.69393951,124.57,124.54,0.82859606]
["bitfinex","SOLUSD",1769490053579,0.69393951,124.57,124.54,2.84383595]
["bitfinex","SOLUSD",1769490055598,0.69393951,124.57,124.54,3.69946921]
["bitfinex","SOLUSD",1769490055751,0.1,124.57,124.55,3.69946921]
["bitfinex","SOLUSD",1769490056076,0.1,124.57,124.56,0.85563326]
["bitfinex","SOLUSD",1769490056573,0.1,124.57,124.55,0.85563326]
["bitfinex","SOLUSD",1769490065608,0.1,124.57,124.56,0.85563326]
["bitfinex","SOLUSD",1769490065893,2.94383595,124.6,124.57,0.85563326]
["bitfinex","SOLUSD",1769490066093,3.64600114,124.6,124.57,0.85563326]
["bitfinex","SOLUSD",1769490066775,2.84383595,124.59,124.57,0.85563326]
["bitfinex","SOLUSD",1769490066988,3.5466356,124.59,124.55,2.84383595]
["bitfinex","SOLUSD",1769490067193,2.84383595,124.57,124.56,0.85563326]
["bitfinex","SOLUSD",1769490070108,2.84383595,124.58,124.56,0.85563326]
["bitfinex","SOLUSD",1769490070311,2.84383595,124.57,124.56,0.85563326]
["bitfinex","SOLUSD",1769490071612,2.84383595,124.58,124.56,0.85563326]
["bitfinex","SOLUSD",1769490076019,2.84383595,124.57,124.55,0.85563326]
["bitfinex","SOLUSD",1769490082422,32.84383595,124.57,124.55,0.85563326]
["bitfinex","SOLUSD",1769490088516,30.0,124.57,124.55,0.85563326]
["bitfinex","SOLUSD",1769490112041,3.56633117,124.56,124.54,0.83439049]
["bitfinex","SOLUSD",1769490112243,3.56633117,124.56,124.52,61.5]
["bitfinex","SOLUSD",1769490112244,0.85643274,124.52,124.48,8.03304723]
["bitfinex","SOLUSD",1769490112440,54.11866382,124.57,124.49,0.86284164]
["bitfinex","SOLUSD",1769490112623,2.84072325,124.52,124.49,0.86284164]
["bitfinex","SOLUSD",1769490113029,2.84072325,124.51,124.49,0.86284164]
["bitfinex","SOLUSD",1769490113931,38.02786287,124.57,124.49,0.86284164]
["bitfinex","SOLUSD",1769490114141,2.84072325,124.51,124.49,0.86284164]
["bitfinex","SOLUSD",1769490114348,38.02786287,124.57,124.49,0.86284164]
["bitfinex","SOLUSD",1769490114634,2.84072325,124.5,124.48,0.86284164]
["bitfinex","SOLUSD",1769490114844,3.55721491,124.5,124.48,0.86284164]
["bitfinex","SOLUSD",1769490115029,2.84072325,124.49,124.47,0.86284164]
["bitfinex","SOLUSD",1769490115549,3.55721491,124.5,124.47,0.86284164]
["bitfinex","SOLUSD",1769490116736,2.84072325,124.49,124.47,0.86284164]
["bitfinex","SOLUSD",1769490117250,3.56540816,124.5,124.47,0.86284164]
["bitfinex","SOLUSD",1769490121033,2.84072325,124.5,124.47,0.86284164]
["bitfinex","SOLUSD",1769490121229,2.84072325,124.51,124.48,0.86284164]
["bitfinex","SOLUSD",1769490122032,3.43725293,124.51,124.48,0.86284164]
["bitfinex","SOLUSD",1769490122233,0.59652968,124.51,124.48,0.86284164]
["bitfinex","SOLUSD",1769490122456,3.43725293,124.51,124.48,0.86284164]
["bitfinex","SOLUSD",1769490122746,2.84072325,124.52,124.48,0.86284164]
["bitfinex","SOLUSD",1769490123935,3.42039117,124.52,124.48,0.86284164]
["bitfinex","SOLUSD",1769490124772,2.84072325,124.53,124.49,0.86284164]
["bitfinex","SOLUSD",1769490125365,3.41210526,124.53,124.49,0.86284164]
["bitfinex","SOLUSD",1769490127365,3.41210526,124.53,124.49,8.89558365]
["bitfinex","SOLUSD",1769490127568,3.41210526,124.53,124.5,0.86284164]
["bitfinex","SOLUSD",1769490128366,0.57138201,124.53,124.5,0.86284164]
["bitfinex","SOLUSD",1769490128539,2.84072325,124.55,124.5,0.86284164]
["bitfinex","SOLUSD",1769490128540,0.53917924,124.54,124.5,0.86284164]
["bitfinex","SOLUSD",1769490147569,0.39250164,124.55,124.5,0.86284164]
["bitfinex","SOLUSD",1769490154483,0.39250164,124.55,124.51,0.71712387]
["bitfinex","SOLUSD",1769490155782,2.84172029,124.55,124.5,1.00144701]
["bitfinex","SOLUSD",1769490155979,0.34534144,124.54,124.5,1.00144701]
["bitfinex","SOLUSD",1769490156662,0.34534144,124.54,124.51,0.71712387]
["bitfinex","SOLUSD",1769490157971,0.34534144,124.54,124.51,3.55921354]
["bitfinex","SOLUSD",1769490163187,2.84208967,124.55,124.53,0.71712387]
["bitfinex","SOLUSD",1769490163188,0.30750427,124.55,124.53,0.71712387]
["bitfinex","SOLUSD",1769490163393,0.30750427,124.55,124.52,3.55921354]
["bitfinex","SOLUSD",1769490172524,3.09598556,124.56,124.53,0.64465235]
["bitfinex","SOLUSD",1769490173802,0.24935179,124.55,124.53,0.64465235]
["bitfinex","SOLUSD",1769490177111,3.09144146,124.55,124.53,0.64465235]
["bitfinex","SOLUSD",1769490177516,2.84208967,124.56,124.53,0.64465235]
["bitfinex","SOLUSD",1769490177817,30.0,124.57,124.55,0.64465235]
["bitfinex","SOLUSD",1769490178496,30.22740234,124.57,124.55,0.64465235]
["bitfinex","SOLUSD",1769490178692,33.06949201,124.57,124.54,0.64465235]
["bitfinex","SOLUSD",1769490178888,3.06949201,124.56,124.54,0.64465235]
["bitfinex","SOLUSD",1769490179094,33.06949201,124.57,124.54,0.64465235]
["bitfinex","SOLUSD",1769490180520,0.21897146,124.55,124.52,0.64465235]
["bitfinex","SOLUSD",1769490180814,3.06106113,124.55,124.52,0.64465235]
["bitfinex","SOLUSD",1769490188119,0.21897146,124.55,124.52,0.64465235]
["bitfinex","SOLUSD",1769490189126,3.02921974,124.56,124.52,0.64465235]
["bitfinex","SOLUSD",1769490191119,0.17961901,124.55,124.52,0.64465235]
["bitfinex","SOLUSD",1769490193625,3.02170868,124.55,124.52,0.64465235]
["bitfinex","SOLUSD",1769490195130,0.17961901,124.55,124.52,0.64465235]
["bitfinex","SOLUSD",1769490195316,3.02170868,124.55,124.52,0.64465235]
["bitfinex","SOLUSD",1769490203032,0.17961901,124.55,124.52,0.64465235]
["bitfinex","SOLUSD",1769490203338,30.0,124.57,124.54,0.57859253]
["bitfinex","SOLUSD",1769490203514,30.0,124.57,124.55,0.57859253]
["bitfinex","SOLUSD",1769490205131,30.0,124.57,124.56,0.57859253]
["bitfinex","SOLUSD",1769490206148,28.73595466,124.57,124.56,3.4206822]
["bitfinex","SOLUSD",1769490206312,27.59422967,124.57,124.56,2.84208967]
["bitfinex","SOLUSD",1769490206733,11.50664154,124.57,124.55,2.84208967]
["bitfinex","SOLUSD",1769490207839,11.50664154,124.57,124.56,2.84208967]
["bitfinex","SOLUSD",1769490213743,0.63202267,124.59,124.56,2.84208967]
["bitfinex","SOLUSD",1769490217146,0.63202267,124.58,124.54,2.98425124]
["bitfinex","SOLUSD",1769490217344,0.63202267,124.58,124.54,0.14216157]
["bitfinex","SOLUSD",1769490218439,0.63202267,124.58,124.54,8.17167458]
["bitfinex","SOLUSD",1769490218641,0.63202267,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1769490223358,3.47218482,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1769490223546,0.63202267,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1769490228951,0.63202267,124.58,124.55,0.14216157]
["bitfinex","SOLUSD",1769490242664,0.63202267,124.57,124.54,61.5]
["bitfinex","SOLUSD",1769490242866,0.63202267,124.55,124.51,69.53110163]
["bitfinex","SOLUSD",1769490243162,0.63202267,124.55,124.5,8.0318412]
["bitfinex","SOLUSD",1769490243367,0.63202267,124.55,124.51,0.28432314]
["bitfinex","SOLUSD",1769490243569,0.63202267,124.55,124.51,8.03139832]
["bitfinex","SOLUSD",1769490247862,0.63202267,124.56,124.52,0.28432314]
["bitfinex","SOLUSD",1769490249478,0.63202267,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1769490254058,0.63202267,124.56,124.52,8.31484894]
["bitfinex","SOLUSD",1769490254955,0.63202267,124.55,124.52,8.31484894]
["bitfinex","SOLUSD",1769490255368,0.63202267,124.55,124.52,69.81484894]
["bitfinex","SOLUSD",1769490261480,0.63202267,124.57,124.52,89.89194498]
["bitfinex","SOLUSD",1769490261774,0.1,124.6,124.54,0.50308584]
["bitfinex","SOLUSD",1769490263564,0.51626697,124.59,124.54,0.50308584]
["bitfinex","SOLUSD",1769490266181,0.51626697,124.58,124.53,62.27982592]
["bitfinex","SOLUSD",1769490267182,0.51626697,124.58,124.53,0.77982592]
["bitfinex","SOLUSD",1769490267366,0.51626697,124.57,124.53,0.77982592]
["bitfinex","SOLUSD",1769490269486,0.51626697,124.57,124.54,0.49115879]
["bitfinex","SOLUSD",1769490275817,0.51626697,124.57,124.54,3.33173625]
["bitfinex","SOLUSD",1769490276515,0.51626697,124.57,124.55,3.3208621]
["bitfinex","SOLUSD",1769490277306,0.51626697,124.59,124.55,3.3208621]
["bitfinex","SOLUSD",1769490277809,0.51626697,124.59,124.55,3.32046025]
["bitfinex","SOLUSD",1769490278521,0.51626697,124.59,124.56,2.84017561]
["bitfinex","SOLUSD",1769490281706,0.51626697,124.59,124.57,2.84017561]
["bitfinex","SOLUSD",1769490284088,0.1,124.61,124.58,2.84017561]
["bitfinex","SOLUSD",1769490284408,0.1,124.61,124.59,2.84017561]
["bitfinex","SOLUSD",1769490285915,0.1,124.61,124.59,2.28838417]
["bitfinex","SOLUSD",1769490286111,0.11338984,124.6,124.57,0.54575311]
["bitfinex","SOLUSD",1769490286314,0.1,124.61,124.59,2.72678574]
["bitfinex","SOLUSD",1769490286497,0.1,124.61,124.6,2.84017561]
["bitfinex","SOLUSD",1769490289109,0.1,124.62,124.6,2.84017561]
["bitfinex","SOLUSD",1769490289317,0.1,124.62,124.61,2.84017561]
["bitfinex","SOLUSD",1769490295513,0.1,124.62,124.6,2.84017561]
["bitfinex","SOLUSD",1769490295925,0.1,124.62,124.61,2.84017561]
["bitfinex","SOLUSD",1769490297626,0.1,124.64,124.61,3.44747905]
["bitfinex","SOLUSD",1769490298123,0.1,124.64,124.61,2.84017561]
["bitfinex","SOLUSD",1769490301228,0.1,124.64,124.6,3.44747905]
["bitfinex","SOLUSD",1769490301440,2.94017561,124.64,124.6,2.84017561]
["bitfinex","SOLUSD",1769490304733,2.94017561,124.64,124.6,3.44747905]
["bitfinex","SOLUSD",1769490305032,2.94017561,124.64,124.59,3.44747905]
["bitfinex","SOLUSD",1769490309041,2.94017561,124.64,124.6,0.60730344]
["bitfinex","SOLUSD",1769490312949,0.1,124.64,124.61,0.60730344]
["bitfinex","SOLUSD",1769490315141,0.1,124.64,124.6,3.44747905]
["bitfinex","SOLUSD",1769490316322,2.94017561,124.64,124.6,3.44747905]
["bitfinex","SOLUSD",1769490318250,2.94017561,124.64,124.59,2.84017561]
["bitfinex","SOLUSD",1769490318544,2.94017561,124.64,124.59,3.44747905]
["bitfinex","SOLUSD",1769490322553,2.94017561,124.63,124.57,0.60730344]
["bitfinex","SOLUSD",1769490322753,2.84017561,124.61,124.56,0.60730344]
["bitfinex","SOLUSD",1769490323138,2.84017561,124.6,124.56,0.60730344]
["bitfinex","SOLUSD",1769490324259,2.84017561,124.61,124.56,3.44747905]
["bitfinex","SOLUSD",1769490327661,2.84017561,124.59,124.56,0.60730344]
["bitfinex","SOLUSD",1769490328162,2.84017561,124.6,124.56,0.60730344]
["bitfinex","SOLUSD",1769490329166,3.12449875,124.61,124.56,0.60730344]
["bitfinex","SOLUSD",1769490329463,3.12449875,124.61,124.57,0.60730344]
["bitfinex","SOLUSD",1769490330258,2.84017561,124.61,124.57,0.60730344]
["bitfinex","SOLUSD",1769490339500,2.84017561,124.62,124.57,3.44747905]
["bitfinex","SOLUSD",1769490339788,2.83957244,124.62,124.57,3.44687588]
["bitfinex","SOLUSD",1769490339984,2.83957244,124.61,124.57,0.60730344]
["bitfinex","SOLUSD",1769490340186,2.83957244,124.62,124.57,0.60730344]
["bitfinex","SOLUSD",1769490342293,2.83957244,124.61,124.57,0.60730344]
["bitfinex","SOLUSD",1769490347999,2.83957244,124.6,124.57,0.60730344]
["bitfinex","SOLUSD",1769490348312,2.83957244,124.6,124.56,0.60730344]
["bitfinex","SOLUSD",1769490348603,2.83957244,124.59,124.55,0.60730344]
["bitfinex","SOLUSD",1769490355004,2.83957244,124.58,124.55,0.60730344]
["bitfinex","SOLUSD",1769490356613,3.12389558,124.6,124.54,0.60730344]
["bitfinex","SOLUSD",1769490356800,2.83957244,124.56,124.53,0.60730344]
["bitfinex","SOLUSD",1769490357114,2.83957244,124.58,124.54,0.60730344]
["bitfinex","SOLUSD",1769490365439,2.83957244,124.57,124.54,0.60730344]
["bitfinex","SOLUSD",1769490368633,2.83957244,124.56,124.54,0.60730344]
["bitfinex","SOLUSD",1769490370341,2.83957244,124.56,124.52,0.60730344]
["bitfinex","SOLUSD",1769490370932,2.83957244,124.55,124.52,0.60730344]
["bitfinex","SOLUSD",1769490371233,2.83957244,124.54,124.52,0.60730344]
["bitfinex","SOLUSD",1769490371613,2.83957244,124.53,124.5,0.60730344]
["bitfinex","SOLUSD",1769490371849,2.83957244,124.51,124.48,0.80730344]
["bitfinex","SOLUSD",1769490372037,2.83957244,124.5,124.48,0.80730344]
["bitfinex","SOLUSD",1769490374438,2.83957244,124.51,124.48,0.80730344]
["bitfinex","SOLUSD",1769490376673,2.83957244,124.49,124.46,0.80730344]
["bitfinex","SOLUSD",1769490378046,2.83957244,124.49,124.46,0.2]
["bitfinex","SOLUSD",1769490378349,2.83957244,124.49,124.47,0.60730344]
["bitfinex","SOLUSD",1769490378541,2.83957244,124.5,124.47,0.60730344]
["bitfinex","SOLUSD",1769490378741,4.19299008,124.52,124.47,0.60730344]
["bitfinex","SOLUSD",1769490378953,2.83957244,124.5,124.47,0.60730344]
["bitfinex","SOLUSD",1769490379153,3.12389558,124.52,124.47,0.60730344]
["bitfinex","SOLUSD",1769490380664,2.83957244,124.51,124.47,0.60730344]
["bitfinex","SOLUSD",1769490382166,3.12389558,124.52,124.47,0.60730344]
["bitfinex","SOLUSD",1769490384141,6.34126939,124.52,124.47,0.60730344]
["bitfinex","SOLUSD",1769490384674,2.83957244,124.51,124.47,0.60730344]
["bitfinex","SOLUSD",1769490391896,11.1548157,124.52,124.47,0.60730344]
["bitfinex","SOLUSD",1769490392878,14.37218951,124.52,124.47,0.60730344]
["bitfinex","SOLUSD",1769490393474,11.1548157,124.52,124.47,0.60730344]
["bitfinex","SOLUSD",1769490395080,2.83957244,124.51,124.47,0.60730344]
["bitfinex","SOLUSD",1769490395977,8.0300371,124.54,124.5,0.60730344]
["bitfinex","SOLUSD",1769490396672,10.86960954,124.54,124.5,0.60730344]
["bitfinex","SOLUSD",1769490399184,2.83957244,124.54,124.5,0.60730344]
["bitfinex","SOLUSD",1769490399558,3.12773554,124.54,124.5,0.60730344]
["bitfinex","SOLUSD",1769490402875,11.15736198,124.54,124.5,0.60730344]
["bitfinex","SOLUSD",1769490403564,2.8434124,124.53,124.5,0.60730344]
["bitfinex","SOLUSD",1769490404259,2.98557397,124.52,124.48,0.60730344]
["bitfinex","SOLUSD",1769490404479,2.8434124,124.51,124.48,0.60730344]
["bitfinex","SOLUSD",1769490407471,2.8434124,124.51,124.47,0.60730344]
["bitfinex","SOLUSD",1769490407664,2.8434124,124.49,124.46,0.80730344]
["bitfinex","SOLUSD",1769490408687,2.8434124,124.48,124.46,0.2]
["bitfinex","SOLUSD",1769490410886,2.8434124,124.48,124.46,0.80730344]
["bitfinex","SOLUSD",1769490415177,22.46216157,124.51,124.46,0.2]
["bitfinex","SOLUSD",1769490415178,2.8434124,124.47,124.46,0.2]
["bitfinex","SOLUSD",1769490417192,2.8434124,124.48,124.46,0.2]
["bitfinex","SOLUSD",1769490420087,2.8434124,124.48,124.45,0.60730344]
["bitfinex","SOLUSD",1769490420278,2.8434124,124.47,124.45,0.60730344]
["bitfinex","SOLUSD",1769490420692,2.8434124,124.47,124.44,0.80730344]
["bitfinex","SOLUSD",1769490420898,2.8434124,124.46,124.44,0.80730344]
["bitfinex","SOLUSD",1769490421072,2.8434124,124.46,124.44,0.2]
["bitfinex","SOLUSD",1769490422495,2.8434124,124.47,124.44,0.80730344]
["bitfinex","SOLUSD",1769490428480,3.12773554,124.5,124.45,0.60730344]
["bitfinex","SOLUSD",1769490428801,3.12773554,124.5,124.46,0.60730344]
["bitfinex","SOLUSD",1769490436105,2.8434124,124.5,124.46,0.60730344]
["bitfinex","SOLUSD",1769490436815,33.19502249,124.51,124.46,0.60730344]
["bitfinex","SOLUSD",1769490438419,2.8434124,124.5,124.46,0.60730344]
["bitfinex","SOLUSD",1769490445707,25.1634124,124.51,124.46,0.60730344]
["bitfinex","SOLUSD",1769490445923,16.21791395,124.53,124.48,0.60730344]
["bitfinex","SOLUSD",1769490446109,16.21791395,124.53,124.49,0.60730344]
["bitfinex","SOLUSD",1769490447298,2.8434124,124.52,124.49,0.60730344]
["bitfinex","SOLUSD",1769490456743,2.8434124,124.51,124.47,0.60730344]
["bitfinex","SOLUSD",1769490456952,2.8434124,124.5,124.47,0.60730344]
["bitfinex","SOLUSD",1769490458535,2.8434124,124.49,124.47,0.60730344]
["bitfinex","SOLUSD",1769490459846,2.8434124,124.5,124.47,0.60730344]
["bitfinex","SOLUSD",1769490461028,2.8434124,124.5,124.47,0.13348044]
["bitfinex","SOLUSD",1769490461653,2.84489415,124.5,124.47,0.13348044]
["bitfinex","SOLUSD",1769490462551,3.10411026,124.5,124.47,0.13348044]
["bitfinex","SOLUSD",1769490466450,3.10411026,124.51,124.47,0.13348044]
["bitfinex","SOLUSD",1769490466656,11.13507342,124.52,124.48,0.45727173]
["bitfinex","SOLUSD",1769490468357,0.25921611,124.51,124.48,0.45727173]
["bitfinex","SOLUSD",1769490470057,3.10411026,124.51,124.48,0.45727173]
["bitfinex","SOLUSD",1769490472361,2.84489415,124.5,124.48,0.45727173]
["bitfinex","SOLUSD",1769490476458,0.25921611,124.49,124.47,0.48394235]
["bitfinex","SOLUSD",1769490476647,3.10411026,124.5,124.47,0.48394235]
["bitfinex","SOLUSD",1769490477352,3.10411026,124.51,124.47,0.48394235]
["bitfinex","SOLUSD",1769490477541,3.10411026,124.52,124.48,0.48394235]
["bitfinex","SOLUSD",1769490478155,0.25921611,124.51,124.48,0.48394235]
["bitfinex","SOLUSD",1769490478848,3.10411026,124.51,124.48,0.48394235]
["bitfinex","SOLUSD",1769490484362,2.84489415,124.51,124.48,0.48394235]
["bitfinex","SOLUSD",1769490486168,3.10411026,124.51,124.48,0.48394235]
["bitfinex","SOLUSD",1769490505688,2.84489415,124.51,124.48,0.48394235]
["bitfinex","SOLUSD",1769490505885,0.25921611,124.52,124.48,0.48394235]
["bitfinex","SOLUSD",1769490505886,3.10411026,124.52,124.48,0.48394235]
["bitfinex","SOLUSD",1769490506089,2.84489415,124.51,124.48,0.48394235]
["bitfinex","SOLUSD",1769490512884,2.84489415,124.53,124.49,0.45647191]
["bitfinex","SOLUSD",1769490514482,128.52411026,124.54,124.49,2.84489415]
["bitfinex","SOLUSD",1769490514683,128.52411026,124.54,124.5,0.45647191]
["bitfinex","SOLUSD",1769490515066,2.84489415,124.53,124.5,0.45647191]
["bitfinex","SOLUSD",1769490520572,3.10411026,124.53,124.5,0.45647191]
["bitfinex","SOLUSD",1769490523594,3.10252256,124.53,124.5,0.45647191]
["bitfinex","SOLUSD",1769490529113,0.25921611,124.53,124.5,0.45647191]
["bitfinex","SOLUSD",1769490529511,22.32,124.54,124.5,0.45647191]
["bitfinex","SOLUSD",1769490529708,0.25921611,124.55,124.52,0.45647191]
["bitfinex","SOLUSD",1769490530005,0.25921611,124.55,124.52,3.29977836]
["bitfinex","SOLUSD",1769490530322,3.10252256,124.55,124.52,0.45647191]
["bitfinex","SOLUSD",1769490533627,0.25921611,124.56,124.52,0.45647191]
["bitfinex","SOLUSD",1769490533918,2.84330645,124.55,124.52,0.45647191]
["bitfinex","SOLUSD",1769490540924,3.10252256,124.55,124.52,0.45647191]
["bitfinex","SOLUSD",1769490542619,0.25921611,124.55,124.52,0.45647191]
["bitfinex","SOLUSD",1769490542923,3.10252256,124.55,124.52,0.45647191]
["bitfinex","SOLUSD",1769490544824,0.25921611,124.55,124.52,0.45647191]
["bitfinex","SOLUSD",1769490549013,0.25921611,124.57,124.54,0.48303899]
["bitfinex","SOLUSD",1769490549215,103.35921611,124.58,124.55,0.48303899]
["bitfinex","SOLUSD",1769490549416,0.25921611,124.58,124.55,0.48303899]
["bitfinex","SOLUSD",1769490549927,0.25921611,124.59,124.56,0.48303899]
["bitfinex","SOLUSD",1769490554518,0.25921611,124.58,124.56,0.48303899]
["bitfinex","SOLUSD",1769490555129,3.10252256,124.58,124.56,0.48303899]
["bitfinex","SOLUSD",1769490556435,0.25921611,124.58,124.56,0.48303899]
["bitfinex","SOLUSD",1769490560138,3.10252256,124.58,124.56,0.48303899]
["bitfinex","SOLUSD",1769490561734,0.25921611,124.57,124.53,3.30120524]
["bitfinex","SOLUSD",1769490561937,3.10252256,124.56,124.53,0.45789879]
["bitfinex","SOLUSD",1769490564438,0.25921611,124.56,124.53,0.45789879]
["bitfinex","SOLUSD",1769490564641,3.10252256,124.56,124.53,0.45789879]
["bitfinex","SOLUSD",1769490568933,3.10252256,124.55,124.52,0.47635045]
["bitfinex","SOLUSD",1769490569444,3.10252256,124.54,124.52,0.47635045]
["bitfinex","SOLUSD",1769490569663,3.10252256,124.53,124.5,0.47635045]
["bitfinex","SOLUSD",1769490571251,3.10252256,124.52,124.5,0.47635045]
["bitfinex","SOLUSD",1769490573147,2.84330645,124.52,124.5,0.47635045]
["bitfinex","SOLUSD",1769490574046,3.10252256,124.52,124.47,2.84330645]
["bitfinex","SOLUSD",1769490576052,3.10252256,124.52,124.48,0.47635045]
["bitfinex","SOLUSD",1769490577652,2.84330645,124.51,124.48,0.47635045]
["bitfinex","SOLUSD",1769490583556,3.10332333,124.52,124.48,0.47635045]
["bitfinex","SOLUSD",1769490583850,2.84410722,124.51,124.48,0.47635045]
["bitfinex","SOLUSD",1769490585359,3.10332333,124.52,124.48,0.47635045]
["bitfinex","SOLUSD",1769490591859,2.84410722,124.52,124.48,0.47635045]
["bitfinex","SOLUSD",1769490599072,3.13474083,124.52,124.48,0.47635045]
["bitfinex","SOLUSD",1769490602276,2.84410722,124.51,124.48,0.47635045]
["bitfinex","SOLUSD",1769490602872,2.84410722,124.49,124.47,0.45171578]
["bitfinex","SOLUSD",1769490603171,3.13474083,124.49,124.47,0.45171578]
["bitfinex","SOLUSD",1769490603680,2.84410722,124.49,124.47,0.45171578]
["bitfinex","SOLUSD",1769490608195,2.84410722,124.48,124.47,0.45171578]
["bitfinex","SOLUSD",1769490612163,0.45421197,124.51,124.47,0.45171578]
["bitfinex","SOLUSD",1769490612356,2.84410722,124.5,124.47,0.45171578]
["bitfinex","SOLUSD",1769490613290,3.29831919,124.5,124.47,0.45171578]
["bitfinex","SOLUSD",1769490613601,2.84410722,124.5,124.47,0.45171578]
["bitfinex","SOLUSD",1769490616110,3.29831919,124.5,124.47,0.45171578]
["bitfinex","SOLUSD",1769490616806,2.84410722,124.5,124.47,0.45171578]
["bitfinex","SOLUSD",1769490618810,3.29831919,124.5,124.47,0.45171578]
["bitfinex","SOLUSD",1769490635323,0.49783315,124.49,124.46,0.48435226]
["bitfinex","SOLUSD",1769490635503,0.49783315,124.48,124.46,0.48435226]
["bitfinex","SOLUSD",1769490635823,3.34194037,124.47,124.44,0.2]
["bitfinex","SOLUSD",1769490637827,3.34194037,124.47,124.44,0.42501413]
["bitfinex","SOLUSD",1769490639034,0.49783315,124.47,124.44,0.42501413]
["bitfinex","SOLUSD",1769490639913,3.34194037,124.47,124.44,0.42501413]
["bitfinex","SOLUSD",1769490640313,3.34194037,124.48,124.45,0.22501413]
["bitfinex","SOLUSD",1769490644020,0.49783315,124.47,124.44,0.42501413]
["bitfinex","SOLUSD",1769490644225,3.34194037,124.47,124.44,0.42501413]
["bitfinex","SOLUSD",1769490644411,0.49783315,124.46,124.44,0.2]
["bitfinex","SOLUSD",1769490644919,3.34194037,124.47,124.44,0.42501413]
["bitfinex","SOLUSD",1769490645727,0.49783315,124.46,124.44,0.42501413]
["bitfinex","SOLUSD",1769490646132,0.49783315,124.45,124.44,0.2]
["bitfinex","SOLUSD",1769490646314,0.49783315,124.45,124.42,0.42501413]
["bitfinex","SOLUSD",1769490646315,3.34412373,124.45,124.42,0.42501413]
["bitfinex","SOLUSD",1769490647228,0.49783315,124.45,124.42,0.42501413]
["bitfinex","SOLUSD",1769490648648,3.34412373,124.45,124.42,0.42501413]
["bitfinex","SOLUSD",1769490649217,0.49783315,124.45,124.42,0.42501413]
["bitfinex","SOLUSD",1769490651316,3.34412373,124.45,124.42,0.42501413]
["bitfinex","SOLUSD",1769490651515,3.34412373,124.44,124.42,0.2]
["bitfinex","SOLUSD",1769490652237,0.49783315,124.44,124.42,0.42501413]
["bitfinex","SOLUSD",1769490654843,0.49783315,124.44,124.42,0.2]
["bitfinex","SOLUSD",1769490655937,0.46642889,124.43,124.42,0.2]
["bitfinex","SOLUSD",1769490657039,3.31271947,124.43,124.42,0.2]
["bitfinex","SOLUSD",1769490657226,3.31271947,124.44,124.42,0.2]
["bitfinex","SOLUSD",1769490661429,2.84629058,124.44,124.42,0.2]
["bitfinex","SOLUSD",1769490661629,3.31271947,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769490662148,0.46642889,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769490662336,0.46642889,124.42,124.41,0.2]
["bitfinex","SOLUSD",1769490662650,3.31271947,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769490665250,0.46642889,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769490665837,3.31271947,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769490671454,0.46642889,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769490671654,3.31271947,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769490679261,0.46642889,124.42,124.41,0.2]
["bitfinex","SOLUSD",1769490679760,0.46642889,124.41,124.39,0.42501413]
["bitfinex","SOLUSD",1769490680259,3.31271947,124.42,124.39,0.42501413]
["bitfinex","SOLUSD",1769490682261,0.46642889,124.42,124.39,0.42501413]
["bitfinex","SOLUSD",1769490691961,3.31271947,124.42,124.39,0.42501413]
["bitfinex","SOLUSD",1769490692668,0.49813421,124.41,124.39,0.4585471]
["bitfinex","SOLUSD",1769490695578,0.49813421,124.4,124.38,0.6585471]
["bitfinex","SOLUSD",1769490696457,0.49813421,124.4,124.38,0.2]
["bitfinex","SOLUSD",1769490699474,3.34442479,124.4,124.38,0.2]
["bitfinex","SOLUSD",1769490702475,3.34442479,124.39,124.38,0.2]
["bitfinex","SOLUSD",1769490703679,3.34442479,124.4,124.38,0.2]
["bitfinex","SOLUSD",1769490703876,0.49813421,124.38,124.37,0.2]
["bitfinex","SOLUSD",1769490704077,0.49813421,124.37,124.35,0.6585471]
["bitfinex","SOLUSD",1769490704271,0.49813421,124.38,124.35,0.6585471]
["bitfinex","SOLUSD",1769490704476,3.34442479,124.38,124.35,0.6585471]
["bitfinex","SOLUSD",1769490704963,2.84629058,124.37,124.35,0.6585471]
["bitfinex","SOLUSD",1769490705277,0.49813421,124.37,124.35,0.6585471]
["bitfinex","SOLUSD",1769490705581,3.34855929,124.38,124.35,0.6585471]
["bitfinex","SOLUSD",1769490706273,2.85042508,124.37,124.35,0.6585471]
["bitfinex","SOLUSD",1769490707090,3.34855929,124.37,124.35,0.2]
["bitfinex","SOLUSD",1769490707375,2.85042508,124.36,124.34,0.6585471]
["bitfinex","SOLUSD",1769490707577,3.34855929,124.36,124.34,0.2]
["bitfinex","SOLUSD",1769490707782,3.34855929,124.35,124.33,0.6585471]
["bitfinex","SOLUSD",1769490708279,2.85042508,124.35,124.33,0.6585471]
["bitfinex","SOLUSD",1769490708464,2.85042508,124.35,124.34,0.4585471]
["bitfinex","SOLUSD",1769490710386,3.34855929,124.35,124.33,0.6585471]
["bitfinex","SOLUSD",1769490710585,2.85042508,124.34,124.33,0.6585471]
["bitfinex","SOLUSD",1769490710962,3.34855929,124.35,124.33,0.6585471]
["bitfinex","SOLUSD",1769490713389,3.34855929,124.35,124.33,0.2]
["bitfinex","SOLUSD",1769490713565,2.85042508,124.34,124.33,0.2]
["bitfinex","SOLUSD",1769490713984,3.34855929,124.35,124.33,0.2]
["bitfinex","SOLUSD",1769490714183,3.30802299,124.34,124.31,0.47036257]
["bitfinex","SOLUSD",1769490715279,2.85042508,124.33,124.31,0.47036257]
["bitfinex","SOLUSD",1769490720015,3.30802299,124.34,124.31,0.47036257]
["bitfinex","SOLUSD",1769490720680,0.45759791,124.34,124.31,0.47036257]
["bitfinex","SOLUSD",1769490720882,3.30802299,124.35,124.31,0.47036257]
["bitfinex","SOLUSD",1769490721818,0.45759791,124.34,124.31,0.47036257]
["bitfinex","SOLUSD",1769490722902,0.45759791,124.39,124.34,0.47036257]
["bitfinex","SOLUSD",1769490723124,0.45759791,124.39,124.36,0.47036257]
["bitfinex","SOLUSD",1769490723397,0.45759791,124.41,124.36,0.47036257]
["bitfinex","SOLUSD",1769490723599,0.45759791,124.39,124.36,3.32078765]
["bitfinex","SOLUSD",1769490723802,0.45759791,124.39,124.37,0.47036257]
["bitfinex","SOLUSD",1769490723986,0.45759791,124.4,124.37,0.47036257]
["bitfinex","SOLUSD",1769490724596,0.45759791,124.4,124.37,3.32078765]
["bitfinex","SOLUSD",1769490724902,0.45759791,124.41,124.38,0.47036257]
["bitfinex","SOLUSD",1769490725413,0.45759791,124.4,124.37,0.47036257]
["bitfinex","SOLUSD",1769490728310,0.45759791,124.4,124.36,3.32078765]
["bitfinex","SOLUSD",1769490728510,0.45759791,124.4,124.37,0.47036257]
["bitfinex","SOLUSD",1769490729396,0.45759791,124.4,124.37,3.32078765]
["bitfinex","SOLUSD",1769490730222,0.45759791,124.42,124.39,0.47036257]
["bitfinex","SOLUSD",1769490730512,0.45759791,124.42,124.39,3.32078765]
["bitfinex","SOLUSD",1769490730806,0.45759791,124.42,124.39,0.47036257]
["bitfinex","SOLUSD",1769490731016,3.30802299,124.42,124.39,0.47036257]
["bitfinex","SOLUSD",1769490731514,0.45759791,124.41,124.38,0.47036257]
["bitfinex","SOLUSD",1769490733510,0.45759791,124.41,124.38,3.32078765]
["bitfinex","SOLUSD",1769490733821,0.45759791,124.41,124.38,0.47036257]
["bitfinex","SOLUSD",1769490744832,0.45759791,124.41,124.38,3.32078765]
["bitfinex","SOLUSD",1769490753756,0.45759791,124.41,124.38,0.47036257]
["bitfinex","SOLUSD",1769490754353,0.49575279,124.4,124.38,0.47036257]
["bitfinex","SOLUSD",1769490755744,0.49575279,124.4,124.37,0.48618686]
["bitfinex","SOLUSD",1769490762251,3.34617787,124.38,124.34,0.48618686]
["bitfinex","SOLUSD",1769490762454,3.34617787,124.37,124.34,0.48618686]
["bitfinex","SOLUSD",1769490767243,0.49575279,124.35,124.32,0.48618686]
["bitfinex","SOLUSD",1769490767645,3.34685177,124.36,124.32,0.48618686]
["bitfinex","SOLUSD",1769490767833,0.49575279,124.36,124.32,0.48618686]
["bitfinex","SOLUSD",1769490769135,0.49575279,124.36,124.33,0.48618686]
["bitfinex","SOLUSD",1769490770253,0.49575279,124.36,124.33,3.33728584]
["bitfinex","SOLUSD",1769490772149,0.49575279,124.37,124.34,0.48618686]
["bitfinex","SOLUSD",1769490772353,36.25333225,124.48,124.36,3.32303627]
["bitfinex","SOLUSD",1769490772354,0.48346479,124.39,124.36,3.32303627]
["bitfinex","SOLUSD",1769490775263,0.48346479,124.39,124.36,0.47193729]
["bitfinex","SOLUSD",1769490775751,5.82755335,124.42,124.37,3.32303627]
["bitfinex","SOLUSD",1769490775964,0.48346479,124.41,124.38,0.47193729]
["bitfinex","SOLUSD",1769490776449,0.48346479,124.41,124.37,3.32303627]
["bitfinex","SOLUSD",1769490779263,0.48346479,124.41,124.37,2.85109898]
["bitfinex","SOLUSD",1769490779560,0.48346479,124.41,124.38,0.47193729]
["bitfinex","SOLUSD",1769490781040,0.48346479,124.4,124.38,0.47193729]
["bitfinex","SOLUSD",1769490781270,0.48346479,124.4,124.37,0.47193729]
["bitfinex","SOLUSD",1769490781844,0.48346479,124.39,124.34,3.32303627]
["bitfinex","SOLUSD",1769490782048,0.48346479,124.38,124.34,0.47193729]
["bitfinex","SOLUSD",1769490782546,0.48346479,124.38,124.35,0.47193729]
["bitfinex","SOLUSD",1769490783066,0.3222311,124.38,124.35,0.47193729]
["bitfinex","SOLUSD",1769490786154,0.3222311,124.38,124.35,3.32303627]
["bitfinex","SOLUSD",1769490787097,2.85109898,124.37,124.33,0.47193729]
["bitfinex","SOLUSD",1769490787376,0.48346479,124.36,124.34,0.47193729]
["bitfinex","SOLUSD",1769490787588,0.48346479,124.37,124.34,0.47193729]
["bitfinex","SOLUSD",1769490791679,8.03884091,124.4,124.34,3.32303627]
["bitfinex","SOLUSD",1769490791858,3.33456377,124.39,124.35,0.47193729]
["bitfinex","SOLUSD",1769490792057,0.48346479,124.38,124.35,0.47193729]
["bitfinex","SOLUSD",1769490793962,0.48346479,124.39,124.36,0.47193729]
["bitfinex","SOLUSD",1769490794481,3.33456377,124.4,124.36,0.47193729]
["bitfinex","SOLUSD",1769490794866,2.85109898,124.4,124.36,0.47193729]
["bitfinex","SOLUSD",1769490795074,0.48346479,124.39,124.36,0.47193729]
["bitfinex","SOLUSD",1769490797284,0.48346479,124.39,124.37,0.47193729]
["bitfinex","SOLUSD",1769490797479,0.48346479,124.39,124.36,3.32303627]
["bitfinex","SOLUSD",1769490802294,0.48346479,124.39,124.36,0.47193729]
["bitfinex","SOLUSD",1769490803108,2.85109898,124.39,124.36,0.47193729]
["bitfinex","SOLUSD",1769490803317,0.49431868,124.38,124.36,0.47193729]
["bitfinex","SOLUSD",1769490804718,0.49431868,124.38,124.35,0.48279415]
["bitfinex","SOLUSD",1769490808890,0.49431868,124.37,124.34,0.48279415]
["bitfinex","SOLUSD",1769490809923,0.49431868,124.37,124.32,0.48279415]
["bitfinex","SOLUSD",1769490810132,3.34541766,124.35,124.32,0.48279415]
["bitfinex","SOLUSD",1769490810434,0.49431868,124.35,124.32,0.48279415]
["bitfinex","SOLUSD",1769490813624,3.34541766,124.35,124.32,0.48279415]
["bitfinex","SOLUSD",1769490813820,0.49431868,124.35,124.32,0.48279415]
["bitfinex","SOLUSD",1769490814017,3.34541766,124.35,124.32,0.48279415]
["bitfinex","SOLUSD",1769490815531,0.49431868,124.35,124.32,0.48279415]
["bitfinex","SOLUSD",1769490816416,0.02403327,124.35,124.32,0.48279415]
["bitfinex","SOLUSD",1769490821119,3.34541766,124.36,124.32,0.48279415]
["bitfinex","SOLUSD",1769490821633,0.49431868,124.35,124.32,0.48279415]
["bitfinex","SOLUSD",1769490821834,2.85109898,124.36,124.32,0.48279415]
["bitfinex","SOLUSD",1769490822341,8.04014638,124.38,124.32,0.48279415]
["bitfinex","SOLUSD",1769490822342,2.85109898,124.35,124.32,0.48279415]
["bitfinex","SOLUSD",1769490823833,2.90024707,124.35,124.32,0.48279415]
["bitfinex","SOLUSD",1769490824937,0.04914809,124.34,124.3,2.85109898]
["bitfinex","SOLUSD",1769490825140,0.04914809,124.34,124.31,0.48279415]
["bitfinex","SOLUSD",1769490825346,2.85109898,124.35,124.31,0.48279415]
["bitfinex","SOLUSD",1769490827648,2.85109898,124.35,124.32,0.5]
["bitfinex","SOLUSD",1769490828443,2.85109898,124.37,124.33,0.5]
["bitfinex","SOLUSD",1769490829639,2.85102862,124.37,124.33,0.5]
["bitfinex","SOLUSD",1769490830033,0.14216157,124.38,124.33,0.5]
["bitfinex","SOLUSD",1769490830034,2.99319019,124.38,124.34,0.5]
["bitfinex","SOLUSD",1769490830725,2.85102862,124.37,124.34,0.5]
["bitfinex","SOLUSD",1769490832543,2.85102862,124.38,124.34,0.5]
["bitfinex","SOLUSD",1769490834456,2.85102862,124.39,124.35,0.5]
["bitfinex","SOLUSD",1769490835560,30.37875918,124.4,124.35,0.5]
["bitfinex","SOLUSD",1769490835756,2.85102862,124.38,124.35,0.5]
["bitfinex","SOLUSD",1769490844466,2.85102862,124.39,124.35,0.5]
["bitfinex","SOLUSD",1769490846550,2.85102862,124.39,124.35,3.35102862]
["bitfinex","SOLUSD",1769490847646,2.85102862,124.39,124.35,0.5]
["bitfinex","SOLUSD",1769490848769,30.37862578,124.4,124.34,0.5]
["bitfinex","SOLUSD",1769490848974,2.85102862,124.38,124.35,0.5]
["bitfinex","SOLUSD",1769490852474,2.85102862,124.39,124.36,0.5]
["bitfinex","SOLUSD",1769490853975,2.85102862,124.39,124.35,0.5]
["bitfinex","SOLUSD",1769490854873,2.85102862,124.38,124.34,3.35102862]
["bitfinex","SOLUSD",1769490855371,2.85102862,124.38,124.35,0.5]
["bitfinex","SOLUSD",1769490856179,2.85102862,124.39,124.35,0.5]
["bitfinex","SOLUSD",1769490858891,33.2296544,124.4,124.36,0.5]
["bitfinex","SOLUSD",1769490861785,2.85102862,124.39,124.36,0.5]
["bitfinex","SOLUSD",1769490864779,33.2296544,124.4,124.36,0.5]
["bitfinex","SOLUSD",1769490865168,2.85102862,124.39,124.35,0.5]
["bitfinex","SOLUSD",1769490865880,2.85102862,124.39,124.34,2.85102862]
["bitfinex","SOLUSD",1769490865881,2.85102862,124.38,124.34,0.5]
["bitfinex","SOLUSD",1769490870388,30.37862578,124.4,124.34,0.5]
["bitfinex","SOLUSD",1769490870587,2.85102862,124.38,124.34,0.5]
["bitfinex","SOLUSD",1769490871087,30.37862578,124.4,124.35,0.5]
["bitfinex","SOLUSD",1769490871088,2.85102862,124.39,124.35,0.5]
["bitfinex","SOLUSD",1769490871391,2.85102862,124.39,124.35,30.5]
["bitfinex","SOLUSD",1769490873489,2.85102862,124.39,124.36,0.5]
["bitfinex","SOLUSD",1769490875190,30.37862578,124.4,124.36,0.5]
["bitfinex","SOLUSD",1769490875492,2.85102862,124.39,124.36,0.5]
["bitfinex","SOLUSD",1769490891815,33.22843581,124.4,124.36,0.5]
["bitfinex","SOLUSD",1769490893707,2.84981003,124.39,124.36,0.5]
["bitfinex","SOLUSD",1769490896816,33.22843581,124.4,124.36,0.5]
["bitfinex","SOLUSD",1769490901021,22.34,124.4,124.36,0.5]
["bitfinex","SOLUSD",1769490901317,22.34,124.4,124.37,0.5]
["bitfinex","SOLUSD",1769490902122,25.18981003,124.4,124.37,0.5]
["bitfinex","SOLUSD",1769490905524,22.34,124.4,124.37,0.5]
["bitfinex","SOLUSD",1769490912134,22.34,124.4,124.38,0.5]
["bitfinex","SOLUSD",1769490912831,25.18981003,124.4,124.38,0.5]
["bitfinex","SOLUSD",1769490913532,2.84981003,124.39,124.36,0.5]
["bitfinex","SOLUSD",1769490913919,2.84981003,124.38,124.35,30.5]
["bitfinex","SOLUSD",1769490914116,2.84981003,124.37,124.35,30.5]
["bitfinex","SOLUSD",1769490916130,2.84981003,124.36,124.33,0.5]
["bitfinex","SOLUSD",1769490916333,2.84981003,124.35,124.33,0.5]
["bitfinex","SOLUSD",1769490919514,2.84981003,124.35,124.28,8.04600257]
["bitfinex","SOLUSD",1769490919515,2.84981003,124.34,124.32,0.5]
["bitfinex","SOLUSD",1769490920330,2.84981003,124.34,124.3,0.5]
["bitfinex","SOLUSD",1769490920515,2.84981003,124.34,124.31,0.5]
["bitfinex","SOLUSD",1769490923846,2.84981003,124.34,124.3,0.5]
["bitfinex","SOLUSD",1769490924023,2.84981003,124.33,124.3,0.5]
["bitfinex","SOLUSD",1769490924342,8.04195282,124.35,124.28,0.5]
["bitfinex","SOLUSD",1769490924520,2.84981003,124.3,124.27,0.5]
["bitfinex","SOLUSD",1769490925217,2.84981003,124.31,124.27,0.5]
["bitfinex","SOLUSD",1769490926343,2.84981003,124.31,124.28,0.5]
["bitfinex","SOLUSD",1769490927028,2.84981003,124.3,124.27,0.5]
["bitfinex","SOLUSD",1769490927223,0.28432314,124.32,124.27,0.5]
["bitfinex","SOLUSD",1769490927447,2.84981003,124.31,124.27,0.5]
["bitfinex","SOLUSD",1769490927942,2.84981003,124.3,124.27,0.5]
["bitfinex","SOLUSD",1769490928124,2.84981003,124.31,124.27,0.5]
["bitfinex","SOLUSD",1769490928926,2.84981003,124.3,124.27,0.5]
["bitfinex","SOLUSD",1769490929441,2.84981003,124.31,124.27,0.5]
["bitfinex","SOLUSD",1769490929845,2.84981003,124.3,124.27,0.5]
["bitfinex","SOLUSD",1769490930543,2.84981003,124.31,124.27,0.5]
["bitfinex","SOLUSD",1769490931638,0.28432314,124.33,124.28,0.5]
["bitfinex","SOLUSD",1769490931845,2.84981003,124.31,124.28,0.5]
["bitfinex","SOLUSD",1769490934824,2.84981003,124.33,124.29,0.5]
["bitfinex","SOLUSD",1769490935030,2.84981003,124.33,124.3,0.5]
["bitfinex","SOLUSD",1769490935227,105.94981003,124.34,124.3,0.5]
["bitfinex","SOLUSD",1769490935531,2.84981003,124.34,124.3,0.5]
["bitfinex","SOLUSD",1769490935749,2.84981003,124.34,124.31,0.5]
["bitfinex","SOLUSD",1769490941030,2.84981003,124.35,124.31,0.5]
["bitfinex","SOLUSD",1769490941331,2.84981003,124.34,124.31,0.5]
["bitfinex","SOLUSD",1769490942139,0.28432314,124.36,124.31,0.5]
["bitfinex","SOLUSD",1769490942340,2.84981003,124.34,124.31,0.5]
["bitfinex","SOLUSD",1769490943740,2.84981003,124.33,124.29,0.5]
["bitfinex","SOLUSD",1769490944634,2.84981003,124.32,124.29,0.5]
["bitfinex","SOLUSD",1769490944943,2.84981003,124.31,124.29,0.5]
["bitfinex","SOLUSD",1769490947043,2.84981003,124.32,124.29,0.5]
["bitfinex","SOLUSD",1769490947646,2.84981003,124.33,124.29,0.5]
["bitfinex","SOLUSD",1769490947948,0.28432314,124.34,124.3,0.5]
["bitfinex","SOLUSD",1769490948135,2.84981003,124.33,124.3,0.5]
["bitfinex","SOLUSD",1769490950352,2.84981003,124.32,124.29,0.5]
["bitfinex","SOLUSD",1769490951058,2.84981003,124.33,124.29,0.5]
["bitfinex","SOLUSD",1769490951656,2.85277788,124.31,124.29,0.5]
["bitfinex","SOLUSD",1769490951860,2.85277788,124.32,124.29,0.5]
["bitfinex","SOLUSD",1769490956254,2.85277788,124.33,124.29,0.5]
["bitfinex","SOLUSD",1769490962572,2.85277788,124.33,124.3,0.5]
["bitfinex","SOLUSD",1769490971677,8.04183329,124.35,124.3,0.5]
["bitfinex","SOLUSD",1769490971862,2.85277788,124.33,124.3,0.5]
["bitfinex","SOLUSD",1769490983371,2.85277788,124.32,124.3,0.5]
["bitfinex","SOLUSD",1769490993789,2.85277788,124.31,124.3,0.5]
["bitfinex","SOLUSD",1769490993992,2.85277788,124.32,124.3,0.5]
["bitfinex","SOLUSD",1769490998211,2.85277788,124.31,124.28,0.5]
["bitfinex","SOLUSD",1769490998412,2.85277788,124.29,124.26,61.7]
["bitfinex","SOLUSD",1769490998712,2.85277788,124.29,124.26,0.2]
["bitfinex","SOLUSD",1769490999102,3.34769656,124.3,124.26,0.2]
["bitfinex","SOLUSD",1769491000615,2.85277788,124.29,124.27,0.47491237]
["bitfinex","SOLUSD",1769491003195,20.10849035,124.33,124.27,0.47491237]
["bitfinex","SOLUSD",1769491003196,0.5,124.44,124.32,5.36086188]
["bitfinex","SOLUSD",1769491003516,0.5,124.38,124.34,2.85277788]
["bitfinex","SOLUSD",1769491003690,0.5,124.38,124.33,2.85277788]
["bitfinex","SOLUSD",1769491003895,3.35277788,124.38,124.32,2.85277788]
["bitfinex","SOLUSD",1769491004103,2.85277788,124.37,124.32,2.85277788]
["bitfinex","SOLUSD",1769491004414,2.85277788,124.37,124.28,10.12518502]
["bitfinex","SOLUSD",1769491004415,2.85277788,124.35,124.3,2.85277788]
["bitfinex","SOLUSD",1769491004608,2.85277788,124.35,124.31,0.03151217]
["bitfinex","SOLUSD",1769491005212,3.35277788,124.35,124.31,0.03151217]
["bitfinex","SOLUSD",1769491005411,0.5,124.35,124.31,0.03151217]
["bitfinex","SOLUSD",1769491008226,0.5,124.35,124.31,2.88429005]
["bitfinex","SOLUSD",1769491008406,0.5,124.35,124.31,0.03151217]
["bitfinex","SOLUSD",1769491009410,0.5,124.35,124.3,0.12132433]
["bitfinex","SOLUSD",1769491009638,0.5,124.34,124.29,2.97410221]
["bitfinex","SOLUSD",1769491010425,0.5,124.34,124.3,0.14463031]
["bitfinex","SOLUSD",1769491012803,0.57977884,124.33,124.3,0.14463031]
["bitfinex","SOLUSD",1769491014022,0.57977884,124.34,124.31,0.257237]
["bitfinex","SOLUSD",1769491014902,0.57977884,124.34,124.31,3.10968674]
["bitfinex","SOLUSD",1769491015108,22.91977884,124.35,124.32,0.27899089]
["bitfinex","SOLUSD",1769491016023,0.57977884,124.35,124.32,0.27899089]
["bitfinex","SOLUSD",1769491016225,22.91977884,124.35,124.32,0.27899089]
["bitfinex","SOLUSD",1769491018408,0.57977884,124.35,124.32,3.13144063]
["bitfinex","SOLUSD",1769491018728,22.34,124.35,124.33,0.34275007]
["bitfinex","SOLUSD",1769491020226,0.57977884,124.38,124.34,0.38403967]
["bitfinex","SOLUSD",1769491020417,0.57977884,124.37,124.34,3.23648941]
["bitfinex","SOLUSD",1769491022240,0.57977884,124.37,124.34,0.38403967]
["bitfinex","SOLUSD",1769491025234,22.91977884,124.37,124.34,0.38403967]
["bitfinex","SOLUSD",1769491031155,0.57977884,124.36,124.34,0.38403967]
["bitfinex","SOLUSD",1769491031352,0.57977884,124.36,124.33,3.44728856]
["bitfinex","SOLUSD",1769491031956,0.57977884,124.36,124.32,3.45060848]
["bitfinex","SOLUSD",1769491035854,0.57977884,124.36,124.33,2.85244974]
["bitfinex","SOLUSD",1769491037864,0.57977884,124.36,124.33,3.45060848]
["bitfinex","SOLUSD",1769491039264,0.57977884,124.36,124.34,2.85244974]
["bitfinex","SOLUSD",1769491039456,22.91977884,124.36,124.34,2.85244974]
["bitfinex","SOLUSD",1769491041665,22.91977884,124.36,124.34,3.63299534]
["bitfinex","SOLUSD",1769491041970,22.91977884,124.36,124.33,3.64874343]
["bitfinex","SOLUSD",1769491043668,0.88420528,124.35,124.33,2.85244974]
["bitfinex","SOLUSD",1769491043846,0.88420528,124.35,124.31,3.66994342]
["bitfinex","SOLUSD",1769491044048,0.88420528,124.35,124.31,0.81749368]
["bitfinex","SOLUSD",1769491045370,0.88420528,124.35,124.31,3.66994342]
["bitfinex","SOLUSD",1769491047270,0.88420528,124.34,124.3,0.81749368]
["bitfinex","SOLUSD",1769491047654,0.88420528,124.34,124.29,3.66994342]
["bitfinex","SOLUSD",1769491047966,0.88420528,124.33,124.28,3.66994342]
["bitfinex","SOLUSD",1769491048156,0.88420528,124.32,124.29,0.81749368]
["bitfinex","SOLUSD",1769491048779,0.88420528,124.32,124.28,3.66994342]
["bitfinex","SOLUSD",1769491049354,0.88420528,124.32,124.28,0.81749368]
["bitfinex","SOLUSD",1769491050070,23.22420528,124.31,124.28,0.81749368]
["bitfinex","SOLUSD",1769491050486,0.88420528,124.3,124.27,0.81749368]
["bitfinex","SOLUSD",1769491051197,0.88420528,124.3,124.27,3.66994342]
["bitfinex","SOLUSD",1769491051780,0.88420528,124.3,124.27,0.81749368]
["bitfinex","SOLUSD",1769491052173,0.88420528,124.3,124.27,3.66994342]
["bitfinex","SOLUSD",1769491052694,23.22420528,124.31,124.28,3.66994342]
["bitfinex","SOLUSD",1769491057904,0.88420528,124.3,124.28,3.66994342]
["bitfinex","SOLUSD",1769491058702,0.88420528,124.3,124.28,2.85244974]
["bitfinex","SOLUSD",1769491063684,0.88420528,124.3,124.27,0.81749368]
["bitfinex","SOLUSD",1769491064015,0.88420528,124.3,124.28,2.85244974]
["bitfinex","SOLUSD",1769491064806,0.88420528,124.3,124.28,3.66994342]
["bitfinex","SOLUSD",1769491069508,0.88420528,124.3,124.28,2.85244974]
["bitfinex","SOLUSD",1769491070504,0.88420528,124.3,124.26,0.2]
["bitfinex","SOLUSD",1769491070822,0.88420528,124.3,124.26,3.86994342]
["bitfinex","SOLUSD",1769491070992,0.88420528,124.29,124.26,0.2]
["bitfinex","SOLUSD",1769491071427,0.88420528,124.27,124.26,0.2]
["bitfinex","SOLUSD",1769491076408,0.88420528,124.27,124.24,2.85459949]
["bitfinex","SOLUSD",1769491078627,1.10332617,124.26,124.24,2.85459949]
["bitfinex","SOLUSD",1769491080332,1.10332617,124.26,124.23,1.04123493]
["bitfinex","SOLUSD",1769491080534,1.10332617,124.26,124.24,2.85459949]
["bitfinex","SOLUSD",1769491081536,1.10332617,124.32,124.25,3.89583442]
["bitfinex","SOLUSD",1769491081833,1.10332617,124.3,124.29,2.85459949]
["bitfinex","SOLUSD",1769491082213,1.10332617,124.3,124.26,1.04123493]
["bitfinex","SOLUSD",1769491082214,1.10332617,124.29,124.28,2.85459949]
["bitfinex","SOLUSD",1769491083111,1.10332617,124.29,124.24,1.04123493]
["bitfinex","SOLUSD",1769491083317,1.10332617,124.29,124.27,2.85459949]
["bitfinex","SOLUSD",1769491084941,1.10332617,124.29,124.28,2.85459949]
["bitfinex","SOLUSD",1769491085613,22.36,124.3,124.28,2.85459949]
["bitfinex","SOLUSD",1769491085614,1.10332617,124.3,124.28,2.85459949]
["bitfinex","SOLUSD",1769491085813,23.46332617,124.3,124.28,2.85459949]
["bitfinex","SOLUSD",1769491086343,1.10332617,124.29,124.28,2.85459949]
["bitfinex","SOLUSD",1769491086539,23.46332617,124.31,124.28,2.85459949]
["bitfinex","SOLUSD",1769491086838,1.10332617,124.3,124.28,2.85459949]
["bitfinex","SOLUSD",1769491089430,1.10332617,124.3,124.27,3.89583442]
["bitfinex","SOLUSD",1769491091134,1.10332617,124.29,124.27,3.89583442]
["bitfinex","SOLUSD",1769491097140,1.10332617,124.3,124.28,2.85459949]
["bitfinex","SOLUSD",1769491097320,22.36,124.3,124.28,3.89583442]
["bitfinex","SOLUSD",1769491098041,1.10332617,124.31,124.28,3.89583442]
["bitfinex","SOLUSD",1769491098237,22.36,124.3,124.28,3.89583442]
["bitfinex","SOLUSD",1769491098746,23.46332617,124.3,124.28,3.89583442]
["bitfinex","SOLUSD",1769491099245,23.46332617,124.3,124.28,2.85459949]
["bitfinex","SOLUSD",1769491099830,1.10332617,124.3,124.28,2.85459949]
["bitfinex","SOLUSD",1769491100029,22.36,124.3,124.28,3.89583442]
["bitfinex","SOLUSD",1769491100640,22.36,124.3,124.29,1.04123493]
["bitfinex","SOLUSD",1769491100949,22.36,124.3,124.28,3.89583442]
["bitfinex","SOLUSD",1769491105146,0.28432314,124.34,124.3,1.20338108]
["bitfinex","SOLUSD",1769491105352,23.58574085,124.33,124.3,4.05798057]
["bitfinex","SOLUSD",1769491106349,1.22574085,124.32,124.3,4.05798057]
["bitfinex","SOLUSD",1769491107846,1.22574085,124.33,124.31,2.85459949]
["bitfinex","SOLUSD",1769491108052,23.58574085,124.33,124.31,2.85459949]
["bitfinex","SOLUSD",1769491109435,23.58574085,124.33,124.31,4.05798057]
["bitfinex","SOLUSD",1769491112336,1.22574085,124.33,124.31,4.05798057]
["bitfinex","SOLUSD",1769491116674,1.22574085,124.33,124.31,2.85459949]
["bitfinex","SOLUSD",1769491123187,1.22574085,124.33,124.32,2.85459949]
["bitfinex","SOLUSD",1769491123388,1.22574085,124.33,124.31,2.85459949]
["bitfinex","SOLUSD",1769491123586,1.22574085,124.33,124.3,1.20338108]
["bitfinex","SOLUSD",1769491123772,1.22574085,124.33,124.31,2.85459949]
["bitfinex","SOLUSD",1769491125793,1.22574085,124.33,124.31,4.05798057]
["bitfinex","SOLUSD",1769491129793,1.22574085,124.33,124.31,2.85459949]
["bitfinex","SOLUSD",1769491130996,1.22574085,124.33,124.31,4.05798057]
["bitfinex","SOLUSD",1769491131980,1.22574085,124.33,124.32,2.85459949]
["bitfinex","SOLUSD",1769491133583,1.22574085,124.33,124.31,4.05798057]
["bitfinex","SOLUSD",1769491134695,23.72194269,124.34,124.31,4.05798057]
["bitfinex","SOLUSD",1769491135599,23.72194269,124.34,124.32,2.85151423]
["bitfinex","SOLUSD",1769491135784,1.36194269,124.33,124.32,2.85151423]
["bitfinex","SOLUSD",1769491138596,23.72194269,124.33,124.32,2.85151423]
["bitfinex","SOLUSD",1769491138789,23.72194269,124.33,124.31,2.85151423]
["bitfinex","SOLUSD",1769491139670,1.36194269,124.33,124.32,2.85151423]
["bitfinex","SOLUSD",1769491141098,1.36194269,124.33,124.31,2.85151423]
["bitfinex","SOLUSD",1769491141697,1.52890403,124.43,124.33,0.28432314]
["bitfinex","SOLUSD",1769491141872,1.52890403,124.43,124.32,25.81242356]
["bitfinex","SOLUSD",1769491141873,1.42890403,124.41,124.37,2.85151423]
["bitfinex","SOLUSD",1769491142218,1.42890403,124.41,124.4,1e-08]
["bitfinex","SOLUSD",1769491161995,23.76890403,124.41,124.4,1e-08]
["bitfinex","SOLUSD",1769491170923,1.42890403,124.41,124.4,1e-08]
["bitfinex","SOLUSD",1769491171124,23.76890403,124.41,124.4,1e-08]
["bitfinex","SOLUSD",1769491172229,1.42890403,124.38,124.31,0.28218172]
["bitfinex","SOLUSD",1769491172405,23.76890403,124.37,124.33,3.13369595]
["bitfinex","SOLUSD",1769491172801,23.76890403,124.37,124.34,0.28945459]
["bitfinex","SOLUSD",1769491173417,23.76890403,124.37,124.34,0.28945459]
["bitfinex","SOLUSD",1769491173602,22.34,124.36,124.34,3.14096882]
["bitfinex","SOLUSD",1769491173798,1.42890403,124.37,124.34,3.14096882]
["bitfinex","SOLUSD",1769491174026,22.34,124.36,124.34,3.14096882]
["bitfinex","SOLUSD",1769491178639,23.76890403,124.36,124.34,0.28945459]
["bitfinex","SOLUSD",1769491183838,43.08890403,124.36,124.34,0.28945459]
["bitfinex","SOLUSD",1769491188650,43.08890403,124.36,124.33,2.85151423]
["bitfinex","SOLUSD",1769491188651,43.08890403,124.36,124.33,3.24027297]
["bitfinex","SOLUSD",1769491192243,43.08890403,124.36,124.34,2.85151423]
["bitfinex","SOLUSD",1769491192850,20.74890403,124.36,124.34,2.85151423]
["bitfinex","SOLUSD",1769491193142,22.34,124.35,124.34,2.85151423]
["bitfinex","SOLUSD",1769491195353,22.34,124.35,124.33,3.24027297]
["bitfinex","SOLUSD",1769491197049,1.49564424,124.34,124.31,0.44603904]
["bitfinex","SOLUSD",1769491197350,1.49564424,124.34,124.32,2.85151423]
["bitfinex","SOLUSD",1769491197541,1.49564424,124.34,124.32,2.85147817]
["bitfinex","SOLUSD",1769491200030,1.49564424,124.34,124.31,3.29751721]
["bitfinex","SOLUSD",1769491201055,1.49564424,124.34,124.31,0.44603904]
["bitfinex","SOLUSD",1769491201240,1.49564424,124.33,124.3,0.4612931]
["bitfinex","SOLUSD",1769491201946,19.32,124.32,124.3,0.4612931]
["bitfinex","SOLUSD",1769491202346,1.49564424,124.31,124.27,0.66452329]
["bitfinex","SOLUSD",1769491202536,1.49564424,124.31,124.28,3.31600146]
["bitfinex","SOLUSD",1769491203534,1.49564424,124.31,124.28,0.46452329]
["bitfinex","SOLUSD",1769491203756,1.49564424,124.31,124.28,3.31600146]
["bitfinex","SOLUSD",1769491204457,22.34,124.3,124.28,3.31600146]
["bitfinex","SOLUSD",1769491205359,22.34,124.3,124.28,0.47396459]
["bitfinex","SOLUSD",1769491205658,22.34,124.3,124.28,3.32544276]
["bitfinex","SOLUSD",1769491209341,22.34,124.3,124.28,0.47396459]
["bitfinex","SOLUSD",1769491209548,22.34,124.3,124.28,3.32544276]
["bitfinex","SOLUSD",1769491211468,41.66,124.3,124.28,3.32544276]
["bitfinex","SOLUSD",1769491213667,19.32,124.3,124.28,3.32544276]
["bitfinex","SOLUSD",1769491213872,22.34,124.29,124.28,3.32544276]
["bitfinex","SOLUSD",1769491214372,1.67907651,124.35,124.28,10.89745686]
["bitfinex","SOLUSD",1769491214577,22.36,124.34,124.33,2.85147817]
["bitfinex","SOLUSD",1769491214950,24.03907651,124.34,124.32,2.85147817]
["bitfinex","SOLUSD",1769491222080,22.34,124.33,124.32,2.85147817]
["bitfinex","SOLUSD",1769491225161,22.34,124.33,124.31,2.87423782]
["bitfinex","SOLUSD",1769491228184,22.34,124.33,124.32,2.85147817]
["bitfinex","SOLUSD",1769491232284,1.67907651,124.37,124.33,0.07014081]
["bitfinex","SOLUSD",1769491232492,24.01907651,124.36,124.33,0.07014081]
["bitfinex","SOLUSD",1769491232671,1.67907651,124.35,124.33,2.85147817]
["bitfinex","SOLUSD",1769491232873,1.67907651,124.35,124.33,2.92471106]
["bitfinex","SOLUSD",1769491233085,22.34,124.36,124.33,2.92471106]
["bitfinex","SOLUSD",1769491233287,24.01907651,124.36,124.33,2.92471106]
["bitfinex","SOLUSD",1769491233485,24.01907651,124.36,124.33,0.07323289]
["bitfinex","SOLUSD",1769491237594,26.87055468,124.36,124.33,0.07323289]
["bitfinex","SOLUSD",1769491238301,1.67907651,124.35,124.32,2.93967079]
["bitfinex","SOLUSD",1769491238474,1.67907651,124.35,124.32,0.08819262]
["bitfinex","SOLUSD",1769491244303,1.67907651,124.35,124.32,2.93967079]
["bitfinex","SOLUSD",1769491245805,22.34,124.34,124.32,2.93967079]
["bitfinex","SOLUSD",1769491246884,22.34,124.34,124.33,0.11301536]
["bitfinex","SOLUSD",1769491248101,22.34,124.34,124.32,2.96708509]
["bitfinex","SOLUSD",1769491248706,1.67907651,124.35,124.32,2.96708509]
["bitfinex","SOLUSD",1769491248892,22.34,124.34,124.32,2.96708509]
["bitfinex","SOLUSD",1769491257615,1.67907651,124.33,124.3,2.99222957]
["bitfinex","SOLUSD",1769491258017,1.67907651,124.33,124.31,0.14236244]
["bitfinex","SOLUSD",1769491259919,1.67907651,124.33,124.31,2.99451736]
["bitfinex","SOLUSD",1769491260412,22.34,124.34,124.31,2.99451736]
["bitfinex","SOLUSD",1769491260613,1.67907651,124.33,124.31,2.99451736]
["bitfinex","SOLUSD",1769491260809,1.67907651,124.33,124.29,3.0012294]
["bitfinex","SOLUSD",1769491261614,1.67907651,124.33,124.3,0.14907448]
["bitfinex","SOLUSD",1769491265123,1.67907651,124.33,124.3,3.0012294]
["bitfinex","SOLUSD",1769491265423,1.67907651,124.35,124.32,3.00983864]
["bitfinex","SOLUSD",1769491265621,1.67907651,124.35,124.32,0.15768372]
["bitfinex","SOLUSD",1769491265824,24.01907651,124.34,124.32,0.15768372]
["bitfinex","SOLUSD",1769491266025,24.01907651,124.34,124.31,3.01195787]
["bitfinex","SOLUSD",1769491284639,22.14289272,124.33,124.32,0.19710073]
["bitfinex","SOLUSD",1769491284940,22.34,124.33,124.32,2.85215492]
["bitfinex","SOLUSD",1769491285127,24.11763015,124.36,124.32,2.85215492]
["bitfinex","SOLUSD",1769491286037,24.11763015,124.36,124.33,2.85215492]
["bitfinex","SOLUSD",1769491286619,1.77763015,124.36,124.33,2.85215492]
["bitfinex","SOLUSD",1769491286826,1.77763015,124.36,124.32,2.85215492]
["bitfinex","SOLUSD",1769491288052,1.77763015,124.36,124.34,2.85215492]
["bitfinex","SOLUSD",1769491288432,1.77763015,124.36,124.33,2.85215492]
["bitfinex","SOLUSD",1769491289545,1.77763015,124.36,124.32,2.85215492]
["bitfinex","SOLUSD",1769491294749,1.77763015,124.36,124.33,0.02175168]
["bitfinex","SOLUSD",1769491303349,4.62978507,124.36,124.33,0.02175168]
["bitfinex","SOLUSD",1769491303555,1.77763015,124.34,124.32,61.5]
["bitfinex","SOLUSD",1769491306250,1.77763015,124.34,124.32,61.5409382]
["bitfinex","SOLUSD",1769491307037,1.77763015,124.35,124.32,61.5409382]
["bitfinex","SOLUSD",1769491307643,1.77763015,124.35,124.32,0.0409382]
["bitfinex","SOLUSD",1769491310654,1.77763015,124.35,124.32,2.85215492]
["bitfinex","SOLUSD",1769491317568,1.77763015,124.35,124.32,2.85101258]
["bitfinex","SOLUSD",1769491319662,1.77763015,124.35,124.31,2.85101258]
["bitfinex","SOLUSD",1769491320070,1.77763015,124.35,124.31,2.91377907]
["bitfinex","SOLUSD",1769491321568,1.77763015,124.35,124.31,0.06276649]
["bitfinex","SOLUSD",1769491322861,1.77763015,124.35,124.31,2.91377907]
["bitfinex","SOLUSD",1769491328159,1.77763015,124.35,124.3,0.07058794]
["bitfinex","SOLUSD",1769491328461,1.77763015,124.34,124.3,0.07058794]
["bitfinex","SOLUSD",1769491338876,1.77763015,124.34,124.3,2.92160052]
["bitfinex","SOLUSD",1769491339262,1.77763015,124.34,124.31,0.08020226]
["bitfinex","SOLUSD",1769491345376,1.77763015,124.34,124.3,2.85101258]
["bitfinex","SOLUSD",1769491346180,1.77763015,124.34,124.3,2.93822777]
["bitfinex","SOLUSD",1769491352987,1.77763015,124.34,124.3,0.08721519]
["bitfinex","SOLUSD",1769491362804,1.77763015,124.33,124.3,0.08721519]
["bitfinex","SOLUSD",1769491367602,1.77763015,124.33,124.29,64.45211521]
["bitfinex","SOLUSD",1769491372307,1.77763015,124.32,124.29,0.10110263]
["bitfinex","SOLUSD",1769491373005,2.85101258,124.32,124.27,0.30501222]
["bitfinex","SOLUSD",1769491373186,1.77763015,124.29,124.27,0.2]
["bitfinex","SOLUSD",1769491373594,1.77763015,124.28,124.27,0.2]
["bitfinex","SOLUSD",1769491383118,1.74958654,124.27,124.24,0.11017694]
["bitfinex","SOLUSD",1769491383495,1.74958654,124.27,124.24,2.96463217]
["bitfinex","SOLUSD",1769491383694,1.74958654,124.27,124.24,0.11017694]
["bitfinex","SOLUSD",1769491387137,1.74958654,124.33,124.27,0.31387147]
["bitfinex","SOLUSD",1769491387345,1.74958654,124.33,124.29,3.1683267]
["bitfinex","SOLUSD",1769491387509,1.74958654,124.33,124.3,3.1683267]
["bitfinex","SOLUSD",1769491387708,1.74958654,124.34,124.31,3.1683267]
["bitfinex","SOLUSD",1769491387928,1.74958654,124.34,124.32,2.85445523]
["bitfinex","SOLUSD",1769491390619,1.74958654,124.34,124.27,20.11726564]
["bitfinex","SOLUSD",1769491390620,1.74958654,124.36,124.33,3.17101915]
["bitfinex","SOLUSD",1769491390819,1.74958654,124.36,124.34,2.85445523]
["bitfinex","SOLUSD",1769491392133,1.74958654,124.36,124.35,2.85445523]
["bitfinex","SOLUSD",1769491392343,1.74958654,124.36,124.34,2.85445523]
["bitfinex","SOLUSD",1769491393041,1.74958654,124.36,124.35,2.85445523]
["bitfinex","SOLUSD",1769491393532,1.74958654,124.39,124.36,0.31909949]
["bitfinex","SOLUSD",1769491393828,1.74958654,124.4,124.37,3.17355472]
["bitfinex","SOLUSD",1769491394213,1.74958654,124.4,124.37,2.85445523]
["bitfinex","SOLUSD",1769491395143,1.74958654,124.42,124.39,2.85445523]
["bitfinex","SOLUSD",1769491395316,1.74958654,124.42,124.4,2.85445523]
["bitfinex","SOLUSD",1769491396326,1.74958654,124.42,124.39,2.85445523]
["bitfinex","SOLUSD",1769491397722,1.84958654,124.43,124.39,3.17681016]
["bitfinex","SOLUSD",1769491397928,1.84958654,124.43,124.4,2.85445523]
["bitfinex","SOLUSD",1769491398335,1.84958654,124.43,124.41,2.85445523]
["bitfinex","SOLUSD",1769491399631,1.84958654,124.43,124.39,3.17837139]
["bitfinex","SOLUSD",1769491399838,1.84958654,124.43,124.4,0.32470732]
["bitfinex","SOLUSD",1769491400216,0.1,124.43,124.41,0.32470732]
["bitfinex","SOLUSD",1769491400423,1.74958654,124.45,124.42,0.22470732]
["bitfinex","SOLUSD",1769491400841,1.74958654,124.45,124.42,3.07916255]
["bitfinex","SOLUSD",1769491402344,1.74958654,124.45,124.42,0.22470732]
["bitfinex","SOLUSD",1769491402641,1.74958654,124.45,124.41,2.85445523]
["bitfinex","SOLUSD",1769491402642,1.74958654,124.45,124.41,3.08302534]
["bitfinex","SOLUSD",1769491402844,1.72763015,124.44,124.4,3.08395375]
["bitfinex","SOLUSD",1769491403237,1.72763015,124.44,124.41,0.22949852]
["bitfinex","SOLUSD",1769491407141,1.72763015,124.45,124.42,0.23314195]
["bitfinex","SOLUSD",1769491408039,1.72763015,124.45,124.42,3.08759718]
["bitfinex","SOLUSD",1769491408232,1.72763015,124.45,124.42,0.23314195]
["bitfinex","SOLUSD",1769491410336,1.82763015,124.46,124.43,0.23578749]
["bitfinex","SOLUSD",1769491420265,0.1,124.46,124.44,3.09834078]
["bitfinex","SOLUSD",1769491420439,0.1,124.46,124.45,0.24388555]
["bitfinex","SOLUSD",1769491420636,0.1,124.46,124.44,0.24388555]
["bitfinex","SOLUSD",1769491421847,0.1,124.46,124.44,3.09834078]
["bitfinex","SOLUSD",1769491423185,0.1,124.46,124.44,0.24388555]
["bitfinex","SOLUSD",1769491425053,0.1,124.46,124.45,0.24762235]
["bitfinex","SOLUSD",1769491425260,0.1,124.47,124.45,3.10207758]
["bitfinex","SOLUSD",1769491425440,0.1,124.47,124.45,0.24762235]
["bitfinex","SOLUSD",1769491425641,1.87763015,124.47,124.45,0.24762235]
["bitfinex","SOLUSD",1769491426062,1.87763015,124.47,124.44,3.00302306]
["bitfinex","SOLUSD",1769491427063,1.87763015,124.47,124.45,2.85445523]
["bitfinex","SOLUSD",1769491427259,1.87763015,124.47,124.44,3.00302306]
["bitfinex","SOLUSD",1769491429070,0.1,124.48,124.46,3.0058165]
["bitfinex","SOLUSD",1769491430145,0.1,124.48,124.46,0.15136127]
["bitfinex","SOLUSD",1769491431165,1.92763015,124.48,124.44,64.35445523]
["bitfinex","SOLUSD",1769491431350,1.92763015,124.48,124.44,61.55361297]
["bitfinex","SOLUSD",1769491431663,1.92763015,124.48,124.44,64.4080682]
["bitfinex","SOLUSD",1769491432258,1.92763015,124.48,124.45,0.05583683]
["bitfinex","SOLUSD",1769491440687,1.92763015,124.48,124.44,64.40909695]
["bitfinex","SOLUSD",1769491440874,1.92763015,124.48,124.44,61.56417708]
["bitfinex","SOLUSD",1769491441175,1.92763015,124.48,124.44,61.5]
["bitfinex","SOLUSD",1769491441661,1.92763015,124.48,124.44,64.41008578]
["bitfinex","SOLUSD",1769491441859,1.92763015,124.48,124.45,0.06614382]
["bitfinex","SOLUSD",1769491442064,1.92763015,124.48,124.45,2.91106369]
["bitfinex","SOLUSD",1769491442464,0.0338552,124.48,124.45,10.88027543]
["bitfinex","SOLUSD",1769491442668,0.0338552,124.48,124.46,2.84491987]
["bitfinex","SOLUSD",1769491442866,0.0338552,124.48,124.45,10.88027543]
["bitfinex","SOLUSD",1769491443380,1.89455775,124.48,124.44,11.16500696]
["bitfinex","SOLUSD",1769491443682,1.89455775,124.48,124.44,8.32008709]
["bitfinex","SOLUSD",1769491445260,1.89455775,124.48,124.43,72.3814953]
["bitfinex","SOLUSD",1769491446464,1.86070255,124.47,124.43,61.5]
["bitfinex","SOLUSD",1769491447278,1.86070255,124.47,124.41,10.88264314]
["bitfinex","SOLUSD",1769491447580,1.86070255,124.46,124.41,72.38264314]
["bitfinex","SOLUSD",1769491453588,1.86070255,124.45,124.41,69.53772327]
["bitfinex","SOLUSD",1769491453888,1.86070255,124.45,124.41,72.38264314]
["bitfinex","SOLUSD",1769491457977,1.86070255,124.45,124.41,61.5]
["bitfinex","SOLUSD",1769491460791,1.86070255,124.45,124.41,61.5202724]
["bitfinex","SOLUSD",1769491461783,1.86070255,124.45,124.42,0.02117132]
["bitfinex","SOLUSD",1769491466396,1.86070255,124.45,124.41,72.40831594]
["bitfinex","SOLUSD",1769491473005,1.86070255,124.45,124.42,0.03115365]
["bitfinex","SOLUSD",1769491484211,1.86070255,124.45,124.41,61.53915257]
["bitfinex","SOLUSD",1769491486614,1.86070255,124.45,124.41,64.38407244]
["bitfinex","SOLUSD",1769491488129,1.86070255,124.45,124.41,61.53915257]
["bitfinex","SOLUSD",1769491490412,1.86070255,124.45,124.42,0.04309147]
["bitfinex","SOLUSD",1769491497515,1.86070255,124.45,124.41,61.54794639]
["bitfinex","SOLUSD",1769491497726,1.86070255,124.45,124.42,0.04794639]
["bitfinex","SOLUSD",1769491497906,1.86070255,124.45,124.41,61.54851769]
["bitfinex","SOLUSD",1769491498620,1.86070255,124.45,124.42,0.04851769]
["bitfinex","SOLUSD",1769491499203,1.86070255,124.45,124.42,2.89343756]
["bitfinex","SOLUSD",1769491501621,1.86070255,124.45,124.43,0.05019035]
["bitfinex","SOLUSD",1769491501826,1.86070255,124.45,124.42,2.84588554]
["bitfinex","SOLUSD",1769491502026,1.86070255,124.45,124.43,0.05076357]
["bitfinex","SOLUSD",1769491503624,1.86070255,124.45,124.42,2.84588554]
["bitfinex","SOLUSD",1769491503815,1.86070255,124.45,124.41,61.55130851]
["bitfinex","SOLUSD",1769491504125,1.86070255,124.45,124.42,0.05184787]
["bitfinex","SOLUSD",1769491507607,1.86070255,124.43,124.38,74.31766412]
["bitfinex","SOLUSD",1769491507813,1.86070255,124.4,124.37,0.05393875]
["bitfinex","SOLUSD",1769491508839,1.86070255,124.38,124.35,61.55444665]
["bitfinex","SOLUSD",1769491509025,1.61615121,124.38,124.35,61.55444665]
["bitfinex","SOLUSD",1769491510132,1.61615121,124.38,124.35,0.19660822]
["bitfinex","SOLUSD",1769491511234,1.61615121,124.38,124.35,11.08427236]
["bitfinex","SOLUSD",1769491514115,1.61615121,124.38,124.35,3.04249376]
["bitfinex","SOLUSD",1769491515929,1.61615121,124.38,124.35,64.54249376]
["bitfinex","SOLUSD",1769491520441,1.61615121,124.38,124.35,72.58422933]
["bitfinex","SOLUSD",1769491523330,1.82169452,124.45,124.38,0.31476255]
["bitfinex","SOLUSD",1769491523642,123.18582922,124.47,124.39,2.84588554]
["bitfinex","SOLUSD",1769491523643,1.82169452,124.43,124.39,2.84588554]
["bitfinex","SOLUSD",1769491523851,1.82169452,124.42,124.38,61.81476255]
["bitfinex","SOLUSD",1769491524218,1.82169452,124.42,124.38,61.5]
["bitfinex","SOLUSD",1769491525563,1.82169452,124.42,124.38,61.81654691]
["bitfinex","SOLUSD",1769491525723,1.82169452,124.42,124.38,61.5]
["bitfinex","SOLUSD",1769491526051,1.82169452,124.42,124.38,61.81741024]
["bitfinex","SOLUSD",1769491526552,1.82169452,124.42,124.38,64.66329578]
["bitfinex","SOLUSD",1769491528557,1.82169452,124.42,124.39,0.31912748]
["bitfinex","SOLUSD",1769491531953,1.82169452,124.42,124.38,64.66828982]
["bitfinex","SOLUSD",1769491534558,1.82169452,124.42,124.38,64.34588554]
["bitfinex","SOLUSD",1769491537865,1.82169452,124.42,124.38,61.5]
["bitfinex","SOLUSD",1769491538059,1.76097822,124.41,124.38,61.5]
["bitfinex","SOLUSD",1769491538765,1.76097822,124.4,124.38,61.5]
["bitfinex","SOLUSD",1769491539358,1.76097822,124.4,124.36,64.67368088]
["bitfinex","SOLUSD",1769491540471,1.76097822,124.4,124.37,0.32925651]
["bitfinex","SOLUSD",1769491544675,1.76097822,124.4,124.37,3.17514205]
["bitfinex","SOLUSD",1769491545145,1.76097822,124.4,124.38,3.17866096]
["bitfinex","SOLUSD",1769491548878,1.76097822,124.4,124.37,64.68132191]
["bitfinex","SOLUSD",1769491549860,1.76097822,124.4,124.38,0.33608773]
["bitfinex","SOLUSD",1769491550677,1.76097822,124.42,124.38,3.18197327]
["bitfinex","SOLUSD",1769491551260,1.76097822,124.42,124.39,0.33675692]
["bitfinex","SOLUSD",1769491552579,24.20303466,124.44,124.39,0.33675692]
["bitfinex","SOLUSD",1769491552768,1.86303466,124.44,124.42,2.84588554]
["bitfinex","SOLUSD",1769491554274,1.86303466,124.44,124.41,2.84588554]
["bitfinex","SOLUSD",1769491554663,1.86303466,124.44,124.41,3.18514417]
["bitfinex","SOLUSD",1769491560966,1.86303466,124.46,124.43,3.18921759]
["bitfinex","SOLUSD",1769491561478,1.86303466,124.46,124.43,2.84588554]
["bitfinex","SOLUSD",1769491561690,1.86303466,124.46,124.44,0.34333205]
["bitfinex","SOLUSD",1769491561881,1.86303466,124.46,124.43,3.18975831]
["bitfinex","SOLUSD",1769491562476,1.86303466,124.46,124.43,0.34387277]
["bitfinex","SOLUSD",1769491562682,1.86303466,124.46,124.43,3.18975831]
["bitfinex","SOLUSD",1769491563587,1.86303466,124.46,124.44,2.84560134]
["bitfinex","SOLUSD",1769491563786,1.86303466,124.46,124.43,3.18947411]
["bitfinex","SOLUSD",1769491564587,1.86303466,124.46,124.44,2.84560134]
["bitfinex","SOLUSD",1769491568603,1.86303466,124.46,124.43,3.18947411]
["bitfinex","SOLUSD",1769491572691,1.86303466,124.45,124.41,61.5]
["bitfinex","SOLUSD",1769491572898,1.86303466,124.44,124.39,61.5]
["bitfinex","SOLUSD",1769491573196,1.86303466,124.43,124.39,2.84560134]
["bitfinex","SOLUSD",1769491577790,1.86303466,124.43,124.39,3.19743761]
["bitfinex","SOLUSD",1769491583210,1.86303466,124.43,124.39,64.69743761]
["bitfinex","SOLUSD",1769491594518,1.86303466,124.43,124.4,0.35945228]
["bitfinex","SOLUSD",1769491596514,1.81860989,124.44,124.41,0.36021002]
["bitfinex","SOLUSD",1769491596818,1.81860989,124.44,124.4,3.20616512]
["bitfinex","SOLUSD",1769491600521,1.81860989,124.44,124.4,0.36056378]
["bitfinex","SOLUSD",1769491600728,1.81860989,124.43,124.39,64.70722142]
["bitfinex","SOLUSD",1769491605927,1.81860989,124.43,124.4,0.36365318]
["bitfinex","SOLUSD",1769491608228,1.81860989,124.43,124.39,64.70990052]
["bitfinex","SOLUSD",1769491609026,1.81860989,124.43,124.4,0.36461206]
["bitfinex","SOLUSD",1769491621332,1.81860989,124.43,124.4,3.2102134]
["bitfinex","SOLUSD",1769491622736,1.81860989,124.43,124.39,64.71434401]
["bitfinex","SOLUSD",1769491623238,1.85908283,124.42,124.39,61.5]
["bitfinex","SOLUSD",1769491623938,1.85908283,124.42,124.38,0.36900794]
["bitfinex","SOLUSD",1769491625139,1.85908283,124.42,124.38,3.21721269]
["bitfinex","SOLUSD",1769491625938,4.70728758,124.41,124.36,0.36981622]
["bitfinex","SOLUSD",1769491626140,25.16820475,124.46,124.35,0.36981622]
["bitfinex","SOLUSD",1769491626141,1.85908283,124.39,124.35,0.36981622]
["bitfinex","SOLUSD",1769491626444,1.85908283,124.38,124.35,0.36981622]
["bitfinex","SOLUSD",1769491630242,1.85908283,124.38,124.34,0.37088694]
["bitfinex","SOLUSD",1769491631245,1.85908283,124.38,124.34,3.21909169]
["bitfinex","SOLUSD",1769491634041,1.85908283,124.38,124.35,0.37187829]
["bitfinex","SOLUSD",1769491634245,1.85908283,124.38,124.36,0.37187829]
["bitfinex","SOLUSD",1769491634737,1.85908283,124.38,124.35,3.22008304]
["bitfinex","SOLUSD",1769491636335,1.85908283,124.39,124.36,0.3723953]
["bitfinex","SOLUSD",1769491640251,1.85908283,124.39,124.35,3.22155796]
["bitfinex","SOLUSD",1769491643365,1.84319973,124.38,124.35,0.37335321]
["bitfinex","SOLUSD",1769491644354,1.84319973,124.38,124.35,3.22155796]
["bitfinex","SOLUSD",1769491647762,1.84319973,124.38,124.35,0.37335321]
["bitfinex","SOLUSD",1769491648852,1.84319973,124.38,124.35,3.22155796]
["bitfinex","SOLUSD",1769491649155,1.84319973,124.39,124.36,0.37581983]
["bitfinex","SOLUSD",1769491652661,1.84319973,124.4,124.37,3.22459102]
["bitfinex","SOLUSD",1769491663769,1.84319973,124.4,124.38,2.84820475]
["bitfinex","SOLUSD",1769491664972,1.84319973,124.4,124.37,3.22459102]
["bitfinex","SOLUSD",1769491665470,1.84319973,124.4,124.38,3.22695571]
["bitfinex","SOLUSD",1769491665893,1.84319973,124.41,124.38,3.22695571]
["bitfinex","SOLUSD",1769491667879,1.84319973,124.41,124.39,2.84820475]
["bitfinex","SOLUSD",1769491677787,1.84319973,124.41,124.38,0.3803026]
["bitfinex","SOLUSD",1769491677965,1.84319973,124.41,124.39,2.84820475]
["bitfinex","SOLUSD",1769491680592,1.84519909,124.42,124.39,3.22935871]
["bitfinex","SOLUSD",1769491680767,1.84519909,124.42,124.4,2.84820475]
["bitfinex","SOLUSD",1769491681265,1.84519909,124.42,124.39,2.84820475]
["bitfinex","SOLUSD",1769491683592,1.84519909,124.42,124.39,2.84782784]
["bitfinex","SOLUSD",1769491689502,1.84519909,124.42,124.39,3.23007093]
["bitfinex","SOLUSD",1769491692297,1.84519909,124.43,124.4,0.38257834]
["bitfinex","SOLUSD",1769491692510,24.18519909,124.44,124.41,3.23040618]
["bitfinex","SOLUSD",1769491692714,1.84519909,124.44,124.42,2.84782784]
["bitfinex","SOLUSD",1769491693205,1.84519909,124.45,124.43,2.84782784]
["bitfinex","SOLUSD",1769491693420,1.84519909,124.45,124.43,3.23050414]
["bitfinex","SOLUSD",1769491693906,1.84519909,124.45,124.44,2.84782784]
["bitfinex","SOLUSD",1769491694605,1.84519909,124.45,124.42,2.84782784]
["bitfinex","SOLUSD",1769491694911,1.84519909,124.44,124.41,61.5]
["bitfinex","SOLUSD",1769491695107,1.84519909,124.43,124.41,61.5]
["bitfinex","SOLUSD",1769491695293,1.84519909,124.43,124.4,2.84782784]
["bitfinex","SOLUSD",1769491695494,1.84519909,124.43,124.39,2.84782784]
["bitfinex","SOLUSD",1769491695697,1.84519909,124.43,124.39,3.23070334]
["bitfinex","SOLUSD",1769491698208,1.84519909,124.42,124.39,3.23070334]
["bitfinex","SOLUSD",1769491700514,1.84519909,124.43,124.4,3.2312]
["bitfinex","SOLUSD",1769491702314,1.84519909,124.43,124.4,2.84782784]
["bitfinex","SOLUSD",1769491703716,1.84519909,124.43,124.39,3.23160398]
["bitfinex","SOLUSD",1769491709920,2.84782784,124.45,124.4,2.84782784]
["bitfinex","SOLUSD",1769491710098,1.74349495,124.43,124.4,2.84782784]
["bitfinex","SOLUSD",1769491710304,1.74349495,124.43,124.39,3.2323437]
["bitfinex","SOLUSD",1769491715330,1.74349495,124.43,124.4,0.3849659]
["bitfinex","SOLUSD",1769491719930,1.74349495,124.43,124.4,3.23279374]
["bitfinex","SOLUSD",1769491721824,1.74349495,124.43,124.4,2.84782784]
["bitfinex","SOLUSD",1769491722741,1.53813039,124.43,124.4,2.84782784]
["bitfinex","SOLUSD",1769491725539,1.74349495,124.42,124.38,62.09256049]
["bitfinex","SOLUSD",1769491725743,1.74349495,124.41,124.38,62.09256049]
["bitfinex","SOLUSD",1769491745863,1.74349495,124.41,124.37,61.5]
["bitfinex","SOLUSD",1769491746150,1.74349495,124.41,124.37,64.95186196]
["bitfinex","SOLUSD",1769491746857,1.82711663,124.4,124.37,62.10318108]
["bitfinex","SOLUSD",1769491747042,4.67579751,124.4,124.37,62.10318108]
["bitfinex","SOLUSD",1769491747248,1.82711663,124.39,124.37,61.5]
["bitfinex","SOLUSD",1769491747638,1.82711663,124.39,124.37,62.10362537]
["bitfinex","SOLUSD",1769491748439,1.82711663,124.39,124.37,61.5]
["bitfinex","SOLUSD",1769491750257,1.82711663,124.39,124.36,0.60447238]
["bitfinex","SOLUSD",1769491752058,1.82711663,124.39,124.37,0.60565151]
["bitfinex","SOLUSD",1769491753262,1.82711663,124.39,124.36,3.45472183]
["bitfinex","SOLUSD",1769491756163,1.82711663,124.39,124.36,64.95472183]
["bitfinex","SOLUSD",1769491767570,1.84934487,124.4,124.37,3.4604697]
["bitfinex","SOLUSD",1769491767755,1.84934487,124.41,124.38,3.4604697]
["bitfinex","SOLUSD",1769491769447,1.84934487,124.41,124.37,3.46109761]
["bitfinex","SOLUSD",1769491769976,1.84934487,124.41,124.37,0.61241673]
["bitfinex","SOLUSD",1769491773173,1.84934487,124.41,124.36,64.96236111]
["bitfinex","SOLUSD",1769491774577,1.84934487,124.4,124.37,0.61397924]
["bitfinex","SOLUSD",1769491774955,1.84934487,124.4,124.36,62.11428006]
["bitfinex","SOLUSD",1769491775562,1.84934487,124.37,124.34,0.61428006]
["bitfinex","SOLUSD",1769491781878,4.69802575,124.37,124.34,0.61428006]
["bitfinex","SOLUSD",1769491782092,1.84934487,124.36,124.33,0.61634176]
["bitfinex","SOLUSD",1769491782382,4.69802575,124.35,124.32,61.7]
["bitfinex","SOLUSD",1769491782584,4.69802575,124.35,124.32,62.31634176]
["bitfinex","SOLUSD",1769491784389,4.69802575,124.34,124.32,0.2]
["bitfinex","SOLUSD",1769491784690,1.84934487,124.33,124.32,0.2]
["bitfinex","SOLUSD",1769491786384,4.69802575,124.34,124.32,0.2]
["bitfinex","SOLUSD",1769491787388,8.04014614,124.38,124.32,0.2]
["bitfinex","SOLUSD",1769491787566,45.28721524,124.39,124.32,0.2]
["bitfinex","SOLUSD",1769491787567,1.84934487,124.35,124.32,3.6664024]
["bitfinex","SOLUSD",1769491787765,1.84934487,124.35,124.32,3.66666913]
["bitfinex","SOLUSD",1769491788792,1.84934487,124.35,124.32,0.81798825]
["bitfinex","SOLUSD",1769491791284,1.84934487,124.35,124.32,62.31798825]
["bitfinex","SOLUSD",1769491799574,1.84934487,124.35,124.32,62.31815634]
["bitfinex","SOLUSD",1769491800000,1.84934487,124.35,124.32,65.16683722]
["bitfinex","SOLUSD",1769491800399,1.84934487,124.35,124.33,0.61561043]
["bitfinex","SOLUSD",1769491801021,1.789359,124.36,124.33,0.61309537]
["bitfinex","SOLUSD",1769491801176,2.84868088,124.37,124.33,0.61309537]
["bitfinex","SOLUSD",1769491801177,4.63803988,124.37,124.33,0.61309537]
["bitfinex","SOLUSD",1769491801686,1.789359,124.36,124.33,0.61309537]
["bitfinex","SOLUSD",1769491802186,1.789359,124.36,124.33,3.46177625]
["bitfinex","SOLUSD",1769491802991,1.789359,124.36,124.33,64.96177625]
["bitfinex","SOLUSD",1769491803493,1.789359,124.37,124.34,0.60815689]
["bitfinex","SOLUSD",1769491803696,1.789359,124.37,124.34,3.45683777]
["bitfinex","SOLUSD",1769491805693,1.789359,124.37,124.34,3.45843742]
["bitfinex","SOLUSD",1769491807909,1.789359,124.37,124.34,2.85028053]
["bitfinex","SOLUSD",1769491809305,1.789359,124.37,124.34,3.44428317]
["bitfinex","SOLUSD",1769491809512,1.789359,124.39,124.35,0.59400264]
["bitfinex","SOLUSD",1769491809712,1.789359,124.41,124.38,3.44428317]
["bitfinex","SOLUSD",1769491810586,2.85028053,124.45,124.4,2.85028053]
["bitfinex","SOLUSD",1769491810792,25.19028053,124.44,124.4,2.85028053]
["bitfinex","SOLUSD",1769491811001,25.19028053,124.44,124.39,4.77195876]
["bitfinex","SOLUSD",1769491812712,1.789359,124.43,124.39,4.77195876]
["bitfinex","SOLUSD",1769491815313,1.789359,124.43,124.4,2.85028053]
["bitfinex","SOLUSD",1769491817518,1.789359,124.43,124.39,4.77195876]
["bitfinex","SOLUSD",1769491817696,1.789359,124.43,124.4,6.34e-06]
["bitfinex","SOLUSD",1769491817891,1.789359,124.42,124.39,4.77195876]
["bitfinex","SOLUSD",1769491822523,1.789359,124.42,124.37,1.86520161]
["bitfinex","SOLUSD",1769491822524,1.78711273,124.41,124.37,1.86520161]
["bitfinex","SOLUSD",1769491822719,1.78711273,124.4,124.37,4.71548214]
["bitfinex","SOLUSD",1769491822904,1.78711273,124.39,124.36,66.21548214]
["bitfinex","SOLUSD",1769491825620,1.78711273,124.39,124.36,61.5]
["bitfinex","SOLUSD",1769491825810,1.78711273,124.38,124.35,1.86520161]
["bitfinex","SOLUSD",1769491831606,1.78711273,124.38,124.35,4.71548214]
["bitfinex","SOLUSD",1769491833234,1.78711273,124.38,124.35,1.86520161]
["bitfinex","SOLUSD",1769491835033,1.78711273,124.37,124.34,2.85028053]
["bitfinex","SOLUSD",1769491835240,1.78711273,124.37,124.34,4.71548214]
["bitfinex","SOLUSD",1769491836934,4.63739326,124.38,124.35,1.86520161]
["bitfinex","SOLUSD",1769491837137,1.78711273,124.37,124.35,1.86520161]
["bitfinex","SOLUSD",1769491837441,1.78711273,124.37,124.34,4.71548214]
["bitfinex","SOLUSD",1769491837627,1.78711273,124.37,124.34,1.86520161]
["bitfinex","SOLUSD",1769491838237,1.78711273,124.37,124.33,61.5]
["bitfinex","SOLUSD",1769491838560,1.78711273,124.37,124.33,66.21548214]
["bitfinex","SOLUSD",1769491840942,1.78711273,124.36,124.33,66.21548214]
["bitfinex","SOLUSD",1769491843347,1.78711273,124.36,124.33,64.35028053]
["bitfinex","SOLUSD",1769491843644,1.78711273,124.36,124.33,66.21548214]
["bitfinex","SOLUSD",1769491846546,1.78711273,124.36,124.34,1.86520161]
["bitfinex","SOLUSD",1769491847644,1.78711273,124.36,124.34,4.71548214]
["bitfinex","SOLUSD",1769491850447,1.78711273,124.36,124.34,2.85028053]
["bitfinex","SOLUSD",1769491854742,1.78711273,124.36,124.34,4.74937433]
["bitfinex","SOLUSD",1769491855636,1.78711273,124.36,124.33,66.24937433]
["bitfinex","SOLUSD",1769491861463,1.78374547,124.38,124.34,1.8990938]
["bitfinex","SOLUSD",1769491861639,4.634026,124.38,124.35,1.8990938]
["bitfinex","SOLUSD",1769491862147,1.78374547,124.37,124.34,2.85028053]
["bitfinex","SOLUSD",1769491862348,1.78374547,124.37,124.34,4.74937433]
["bitfinex","SOLUSD",1769491865765,1.78374547,124.37,124.34,1.8990938]
["bitfinex","SOLUSD",1769491868254,1.78374547,124.37,124.34,4.74937318]
["bitfinex","SOLUSD",1769491870265,1.78374547,124.37,124.34,1.8990938]
["bitfinex","SOLUSD",1769491873666,1.78374547,124.36,124.33,61.5]
["bitfinex","SOLUSD",1769491874255,1.78374547,124.36,124.33,63.3990938]
["bitfinex","SOLUSD",1769491876867,4.63402485,124.36,124.33,63.3990938]
["bitfinex","SOLUSD",1769491879163,1.78374547,124.36,124.33,63.3990938]
["bitfinex","SOLUSD",1769491879371,1.78374547,124.36,124.33,1.8990938]
["bitfinex","SOLUSD",1769491880067,4.63402485,124.36,124.33,1.8990938]
["bitfinex","SOLUSD",1769491882266,1.78374547,124.36,124.33,1.8990938]
["bitfinex","SOLUSD",1769491883470,1.78468524,124.37,124.33,1.8990938]
["bitfinex","SOLUSD",1769491883772,1.78468524,124.37,124.34,1.93833166]
["bitfinex","SOLUSD",1769491883972,1.78468524,124.37,124.32,61.7]
["bitfinex","SOLUSD",1769491884186,1.78468524,124.35,124.32,63.63833166]
["bitfinex","SOLUSD",1769491884350,1.78468524,124.35,124.33,1.93833166]
["bitfinex","SOLUSD",1769491890281,1.78468524,124.35,124.32,63.63833166]
["bitfinex","SOLUSD",1769491890571,4.63496462,124.35,124.32,63.63833166]
["bitfinex","SOLUSD",1769491890777,1.78468524,124.35,124.32,66.48861104]
["bitfinex","SOLUSD",1769491890954,1.78468524,124.35,124.32,4.98861104]
["bitfinex","SOLUSD",1769491891474,1.78468524,124.35,124.32,0.2]
["bitfinex","SOLUSD",1769491892274,1.78468524,124.34,124.32,0.2]
["bitfinex","SOLUSD",1769491892486,1.78468524,124.34,124.32,2.13833166]
["bitfinex","SOLUSD",1769491895583,1.78468524,124.34,124.32,2.13833166]
["bitfinex","SOLUSD",1769491895768,1.78468524,124.35,124.32,2.13833166]
["bitfinex","SOLUSD",1769491897684,1.78468524,124.35,124.32,4.98861104]
["bitfinex","SOLUSD",1769491910798,1.78468524,124.35,124.32,2.13833166]
["bitfinex","SOLUSD",1769491911895,1.78468524,124.35,124.32,4.98861104]
["bitfinex","SOLUSD",1769491918395,1.78468524,124.35,124.32,2.13833166]
["bitfinex","SOLUSD",1769491918590,1.78468524,124.35,124.32,4.98861104]
["bitfinex","SOLUSD",1769491922198,1.78468524,124.35,124.33,2.85027938]
["bitfinex","SOLUSD",1769491923906,1.78468524,124.35,124.32,4.98861104]
["bitfinex","SOLUSD",1769491927613,1.78468524,124.35,124.32,4.98923748]
["bitfinex","SOLUSD",1769491932819,1.78468524,124.35,124.32,2.13833166]
["bitfinex","SOLUSD",1769491933016,1.78468524,124.35,124.32,4.98923748]
["bitfinex","SOLUSD",1769491933808,1.78468524,124.35,124.32,0.2]
["bitfinex","SOLUSD",1769491934007,1.78468524,124.35,124.32,3.05090582]
["bitfinex","SOLUSD",1769491934514,1.78468524,124.35,124.32,4.99850201]
["bitfinex","SOLUSD",1769491939894,1.78468524,124.35,124.33,1.94759619]
["bitfinex","SOLUSD",1769491940205,1.96287976,124.36,124.33,4.79850201]
["bitfinex","SOLUSD",1769491940406,1.96287976,124.36,124.34,2.85090582]
["bitfinex","SOLUSD",1769491941820,1.96287976,124.36,124.34,4.76113795]
["bitfinex","SOLUSD",1769491942227,1.96287976,124.36,124.34,2.85090582]
["bitfinex","SOLUSD",1769491942806,1.96287976,124.36,124.33,4.72915126]
["bitfinex","SOLUSD",1769491945120,1.96287976,124.36,124.33,2.85090582]
["bitfinex","SOLUSD",1769491945425,1.96287976,124.36,124.32,66.42915126]
["bitfinex","SOLUSD",1769491945806,1.80311832,124.35,124.32,66.42915126]
["bitfinex","SOLUSD",1769491946523,1.80311832,124.35,124.32,61.7]
["bitfinex","SOLUSD",1769491947818,1.80311832,124.35,124.32,0.2]
["bitfinex","SOLUSD",1769491950031,1.80311832,124.35,124.32,2.07824544]
["bitfinex","SOLUSD",1769491950226,1.80311832,124.34,124.32,0.2]
["bitfinex","SOLUSD",1769491954239,1.80311832,124.34,124.32,3.05090582]
["bitfinex","SOLUSD",1769491955522,1.80311832,124.34,124.32,0.2]
["bitfinex","SOLUSD",1769491956335,1.80311832,124.34,124.32,3.05090582]
["bitfinex","SOLUSD",1769491966360,1.80311832,124.35,124.33,2.85090582]
["bitfinex","SOLUSD",1769491967849,1.80311832,124.35,124.32,4.92915126]
["bitfinex","SOLUSD",1769491983551,1.80311832,124.35,124.33,2.85090582]
["bitfinex","SOLUSD",1769491986677,24.20809974,124.36,124.33,4.61598073]
["bitfinex","SOLUSD",1769491986876,24.20809974,124.36,124.34,2.85090582]
["bitfinex","SOLUSD",1769491987579,24.20809974,124.36,124.33,4.61545408]
["bitfinex","SOLUSD",1769491988074,1.86809974,124.36,124.33,4.61545408]
["bitfinex","SOLUSD",1769491989553,1.86809974,124.36,124.33,2.85037917]
["bitfinex","SOLUSD",1769491989751,1.86809974,124.35,124.32,0.2]
["bitfinex","SOLUSD",1769491990055,1.86809974,124.34,124.32,0.2]
["bitfinex","SOLUSD",1769491994780,1.86809974,124.34,124.32,3.05037917]
["bitfinex","SOLUSD",1769491996900,1.86809974,124.35,124.32,1.96507491]
["bitfinex","SOLUSD",1769491997067,1.86809974,124.35,124.33,2.85037917]
["bitfinex","SOLUSD",1769491997660,1.86809974,124.35,124.32,4.81545408]
["bitfinex","SOLUSD",1769491998488,1.86809974,124.35,124.33,2.85037917]
["bitfinex","SOLUSD",1769492000783,1.86809974,124.37,124.34,4.61545408]
["bitfinex","SOLUSD",1769492000987,1.86809974,124.37,124.35,2.85037917]
["bitfinex","SOLUSD",1769492001662,1.74026888,124.4,124.37,1.83218329]
["bitfinex","SOLUSD",1769492001868,1.74026888,124.41,124.39,2.85037917]
["bitfinex","SOLUSD",1769492002069,1.74026888,124.41,124.4,2.85037917]
["bitfinex","SOLUSD",1769492003265,1.74026888,124.41,124.39,2.85037917]
["bitfinex","SOLUSD",1769492004884,1.74026888,124.41,124.38,1.82194089]
["bitfinex","SOLUSD",1769492004885,1.74026888,124.41,124.38,2.85037917]
["bitfinex","SOLUSD",1769492005089,1.74026888,124.41,124.37,4.67232006]
["bitfinex","SOLUSD",1769492005393,1.74026888,124.41,124.38,1.82194089]
["bitfinex","SOLUSD",1769492005579,1.74026888,124.41,124.38,4.67232006]
["bitfinex","SOLUSD",1769492006381,1.74026888,124.41,124.37,4.67232006]
["bitfinex","SOLUSD",1769492010575,1.74026888,124.41,124.36,4.67232006]
["bitfinex","SOLUSD",1769492010776,1.81788187,124.39,124.36,61.5]
["bitfinex","SOLUSD",1769492010976,1.81788187,124.38,124.36,61.5]
["bitfinex","SOLUSD",1769492011191,1.81788187,124.38,124.34,1.82194089]
["bitfinex","SOLUSD",1769492012878,1.81788187,124.38,124.35,1.82194089]
["bitfinex","SOLUSD",1769492016002,1.81788187,124.38,124.35,4.67232006]
["bitfinex","SOLUSD",1769492017299,1.81788187,124.38,124.36,2.85037917]
["bitfinex","SOLUSD",1769492021302,1.81788187,124.4,124.37,4.67232006]
["bitfinex","SOLUSD",1769492023006,1.81788187,124.4,124.37,2.85037917]
["bitfinex","SOLUSD",1769492023606,1.81788187,124.4,124.36,4.67232006]
["bitfinex","SOLUSD",1769492028612,1.81788187,124.39,124.36,4.67232006]
["bitfinex","SOLUSD",1769492029813,1.81788187,124.37,124.33,66.17232006]
["bitfinex","SOLUSD",1769492029993,1.81788187,124.36,124.33,1.82194089]
["bitfinex","SOLUSD",1769492030613,1.81788187,124.36,124.32,4.87232006]
["bitfinex","SOLUSD",1769492031511,1.81788187,124.36,124.33,1.82194089]
["bitfinex","SOLUSD",1769492033212,1.81788187,124.36,124.32,4.8495688]
["bitfinex","SOLUSD",1769492035110,1.81788187,124.36,124.32,1.99918963]
["bitfinex","SOLUSD",1769492035344,8.03930726,124.39,124.32,0.2]
["bitfinex","SOLUSD",1769492035345,1.87393747,124.34,124.32,0.2]
["bitfinex","SOLUSD",1769492044610,1.87393747,124.35,124.32,4.8495688]
["bitfinex","SOLUSD",1769492045108,1.87393747,124.35,124.33,2.85037917]
["bitfinex","SOLUSD",1769492047102,1.87393747,124.35,124.32,4.8495688]
["bitfinex","SOLUSD",1769492049626,1.87393747,124.35,124.32,4.8501895]
["bitfinex","SOLUSD",1769492065841,1.78970086,124.36,124.33,4.50689828]
["bitfinex","SOLUSD",1769492073628,1.78970086,124.37,124.34,4.50689828]
["bitfinex","SOLUSD",1769492074034,1.78970086,124.37,124.34,1.65589841]
["bitfinex","SOLUSD",1769492075354,1.78970086,124.37,124.34,4.50689828]
["bitfinex","SOLUSD",1769492076640,1.78970086,124.37,124.35,1.65589841]
["bitfinex","SOLUSD",1769492077061,1.78970086,124.39,124.36,4.50689828]
["bitfinex","SOLUSD",1769492078766,1.78970086,124.39,124.36,1.65589841]
["bitfinex","SOLUSD",1769492081551,1.78970086,124.39,124.36,4.50689828]
["bitfinex","SOLUSD",1769492084971,22.34,124.41,124.39,1.65589841]
["bitfinex","SOLUSD",1769492084972,1.78970086,124.41,124.39,1.65589841]
["bitfinex","SOLUSD",1769492085142,1.78970086,124.41,124.39,1.31413218]
["bitfinex","SOLUSD",1769492088166,1.78970086,124.41,124.39,4.16513205]
["bitfinex","SOLUSD",1769492088462,1.78970086,124.41,124.39,2.85099987]
["bitfinex","SOLUSD",1769492088676,1.78970086,124.41,124.38,4.22463311]
["bitfinex","SOLUSD",1769492090370,1.78970086,124.41,124.39,2.85099987]
["bitfinex","SOLUSD",1769492090861,2.85099987,124.43,124.41,1.36628535]
["bitfinex","SOLUSD",1769492090862,24.12970086,124.43,124.41,1.36628535]
["bitfinex","SOLUSD",1769492091165,24.12970086,124.43,124.41,4.21728522]
["bitfinex","SOLUSD",1769492092160,22.34,124.43,124.42,2.85099987]
["bitfinex","SOLUSD",1769492093063,1.59123866,124.46,124.42,2.85099987]
["bitfinex","SOLUSD",1769492093268,0.0338552,124.48,124.44,4.43751665]
["bitfinex","SOLUSD",1769492093467,2.88485507,124.48,124.44,4.43751665]
["bitfinex","SOLUSD",1769492093650,2.88485507,124.48,124.44,1.58651678]
["bitfinex","SOLUSD",1769492095259,1.59123866,124.47,124.44,4.43751665]
["bitfinex","SOLUSD",1769492104379,1.59123866,124.47,124.44,2.85099987]
["bitfinex","SOLUSD",1769492104964,1.59123866,124.47,124.44,4.43866097]
["bitfinex","SOLUSD",1769492105170,1.59123866,124.47,124.44,2.85099987]
["bitfinex","SOLUSD",1769492105764,1.59123866,124.47,124.43,4.43866097]
["bitfinex","SOLUSD",1769492107479,1.59123866,124.47,124.44,2.85099987]
["bitfinex","SOLUSD",1769492107685,1.59123866,124.47,124.44,4.43866097]
["bitfinex","SOLUSD",1769492109061,1.59123866,124.47,124.45,2.85099987]
["bitfinex","SOLUSD",1769492109577,0.0338552,124.48,124.47,1.5876611]
["bitfinex","SOLUSD",1769492109785,0.1,124.49,124.48,2.85099987]
["bitfinex","SOLUSD",1769492110292,0.1,124.49,124.47,4.43866097]
["bitfinex","SOLUSD",1769492111665,0.1,124.49,124.47,4.43173563]
["bitfinex","SOLUSD",1769492114184,0.1,124.51,124.49,1.48642935]
["bitfinex","SOLUSD",1769492114371,0.1,124.53,124.51,1.38642935]
["bitfinex","SOLUSD",1769492114570,1.69123866,124.53,124.51,2.84407453]
["bitfinex","SOLUSD",1769492115294,1.69123866,124.53,124.5,4.23050388]
["bitfinex","SOLUSD",1769492115987,1.69123866,124.53,124.51,2.84407453]
["bitfinex","SOLUSD",1769492116388,1.69123866,124.53,124.51,4.2289419]
["bitfinex","SOLUSD",1769492116389,0.1,124.53,124.51,4.2289419]
["bitfinex","SOLUSD",1769492116696,1.69123866,124.54,124.52,2.84407453]
["bitfinex","SOLUSD",1769492116988,1.69123866,124.54,124.53,2.84407453]
["bitfinex","SOLUSD",1769492117190,0.1,124.54,124.53,1.38408383]
["bitfinex","SOLUSD",1769492117390,0.1,124.55,124.53,4.22815836]
["bitfinex","SOLUSD",1769492118774,0.1,124.55,124.53,1.38408383]
["bitfinex","SOLUSD",1769492119898,0.1,124.55,124.53,4.22815836]
["bitfinex","SOLUSD",1769492121797,0.1,124.55,124.53,1.38408383]
["bitfinex","SOLUSD",1769492122997,0.1,124.55,124.53,4.22815836]
["bitfinex","SOLUSD",1769492123898,0.1,124.55,124.54,4.12350135]
["bitfinex","SOLUSD",1769492124291,0.1,124.55,124.54,1.27942682]
["bitfinex","SOLUSD",1769492125810,0.1,124.56,124.55,1.27846917]
["bitfinex","SOLUSD",1769492126010,0.1,124.56,124.55,4.1225437]
["bitfinex","SOLUSD",1769492126186,0.1,124.56,124.55,1.27846917]
["bitfinex","SOLUSD",1769492126798,0.1,124.56,124.54,4.1225437]
["bitfinex","SOLUSD",1769492131202,1.79185732,124.56,124.53,1.27612035]
["bitfinex","SOLUSD",1769492131394,1.79185732,124.56,124.53,2.84407453]
["bitfinex","SOLUSD",1769492131597,1.79185732,124.56,124.53,4.12019488]
["bitfinex","SOLUSD",1769492132704,1.79185732,124.56,124.53,1.27612035]
["bitfinex","SOLUSD",1769492133707,1.69185732,124.54,124.5,1.27522996]
["bitfinex","SOLUSD",1769492134787,1.69185732,124.54,124.5,4.11930449]
["bitfinex","SOLUSD",1769492136510,1.69185732,124.54,124.5,1.27522996]
["bitfinex","SOLUSD",1769492140909,1.69185732,124.53,124.49,4.1164018]
["bitfinex","SOLUSD",1769492141300,1.69185732,124.52,124.49,1.27232727]
["bitfinex","SOLUSD",1769492141501,1.69185732,124.52,124.48,65.61600562]
["bitfinex","SOLUSD",1769492143213,1.69185732,124.52,124.49,1.27116482]
["bitfinex","SOLUSD",1769492162933,32.84407453,124.54,124.49,4.11523935]
["bitfinex","SOLUSD",1769492163125,31.71330745,124.54,124.51,1.26408437]
["bitfinex","SOLUSD",1769492163526,31.71330745,124.54,124.51,4.1081589]
["bitfinex","SOLUSD",1769492163725,1.71330745,124.53,124.51,1.26408437]
["bitfinex","SOLUSD",1769492167244,1.71330745,124.53,124.5,2.84407453]
["bitfinex","SOLUSD",1769492167423,1.71330745,124.53,124.5,4.10696422]
["bitfinex","SOLUSD",1769492168319,1.71330745,124.51,124.48,62.76259736]
["bitfinex","SOLUSD",1769492168522,1.71330745,124.51,124.48,1.26259736]
["bitfinex","SOLUSD",1769492168727,4.55738198,124.51,124.48,1.26259736]
["bitfinex","SOLUSD",1769492168929,1.71330745,124.48,124.45,1.26231255]
["bitfinex","SOLUSD",1769492170237,1.71330745,124.47,124.44,1.26203412]
["bitfinex","SOLUSD",1769492190260,1.73091064,124.46,124.42,65.60274741]
["bitfinex","SOLUSD",1769492190455,1.73091064,124.45,124.42,62.75679774]
["bitfinex","SOLUSD",1769492191461,1.73091064,124.45,124.42,61.5]
["bitfinex","SOLUSD",1769492191661,1.73091064,124.44,124.42,61.5]
["bitfinex","SOLUSD",1769492195961,1.73091064,124.44,124.41,1.25599553]
["bitfinex","SOLUSD",1769492201264,1.73091064,124.44,124.41,4.1019452]
["bitfinex","SOLUSD",1769492206844,1.73091064,124.44,124.41,1.25599553]
["bitfinex","SOLUSD",1769492208773,1.73091064,124.44,124.41,4.1019452]
["bitfinex","SOLUSD",1769492212880,1.73091064,124.44,124.41,1.25599553]
["bitfinex","SOLUSD",1769492219884,1.73091064,124.44,124.41,4.1019452]
["bitfinex","SOLUSD",1769492220588,1.5791952,124.5,124.44,1.25145685]
["bitfinex","SOLUSD",1769492220765,1.5791952,124.5,124.47,1.25145685]
["bitfinex","SOLUSD",1769492221586,1.5791952,124.5,124.46,4.09724561]
["bitfinex","SOLUSD",1769492221782,1.5791952,124.49,124.45,4.09724561]
["bitfinex","SOLUSD",1769492222201,1.5791952,124.49,124.46,1.25113493]
["bitfinex","SOLUSD",1769492223376,1.5791952,124.48,124.44,4.0969276]
["bitfinex","SOLUSD",1769492226596,1.5791952,124.48,124.44,4.0969276]
["bitfinex","SOLUSD",1769492227089,1.5791952,124.48,124.44,2.84594967]
["bitfinex","SOLUSD",1769492227296,1.5791952,124.48,124.45,1.25040006]
["bitfinex","SOLUSD",1769492227593,1.5791952,124.48,124.45,4.09634973]
["bitfinex","SOLUSD",1769492230696,1.5791952,124.48,124.46,2.84594967]
["bitfinex","SOLUSD",1769492232675,1.5791952,124.49,124.46,4.09568823]
["bitfinex","SOLUSD",1769492232876,1.5791952,124.49,124.47,2.84594967]
["bitfinex","SOLUSD",1769492233687,1.5791952,124.49,124.47,2.84417039]
["bitfinex","SOLUSD",1769492235301,1.5791952,124.5,124.47,4.09352123]
["bitfinex","SOLUSD",1769492235608,1.5791952,124.51,124.48,4.09352123]
["bitfinex","SOLUSD",1769492241504,1.5791952,124.51,124.49,2.84417039]
["bitfinex","SOLUSD",1769492242615,1.5791952,124.51,124.48,4.09352123]
["bitfinex","SOLUSD",1769492249523,1.5791952,124.51,124.49,2.84417039]
["bitfinex","SOLUSD",1769492252521,1.68616428,124.52,124.5,1.24706305]
["bitfinex","SOLUSD",1769492252721,1.68616428,124.52,124.49,4.09123344]
["bitfinex","SOLUSD",1769492254327,24.00616428,124.53,124.51,2.84417039]
["bitfinex","SOLUSD",1769492254716,1.68616428,124.52,124.5,2.84417039]
["bitfinex","SOLUSD",1769492265434,24.00616428,124.53,124.51,2.84417039]
["bitfinex","SOLUSD",1769492265728,1.68616428,124.52,124.5,2.84417039]
["bitfinex","SOLUSD",1769492267534,1.68616428,124.52,124.49,4.08990169]
["bitfinex","SOLUSD",1769492277723,1.68616428,124.52,124.5,2.84417039]
["bitfinex","SOLUSD",1769492283926,24.02426868,124.53,124.51,2.84417039]
["bitfinex","SOLUSD",1769492284926,1.70426868,124.52,124.51,2.84417039]
["bitfinex","SOLUSD",1769492286245,1.70426868,124.52,124.5,1.23875113]
["bitfinex","SOLUSD",1769492287845,1.70426868,124.53,124.5,1.23875113]
["bitfinex","SOLUSD",1769492293444,1.70426868,124.53,124.49,62.72824096]
["bitfinex","SOLUSD",1769492294954,1.70426868,124.52,124.49,62.72824096]
["bitfinex","SOLUSD",1769492295457,1.70426868,124.52,124.49,65.57241135]
["bitfinex","SOLUSD",1769492295757,1.70426868,124.52,124.49,65.57124973]
["bitfinex","SOLUSD",1769492296058,1.70426868,124.52,124.49,64.34300877]
["bitfinex","SOLUSD",1769492296259,1.70426868,124.53,124.5,1.22534]
["bitfinex","SOLUSD",1769492329984,2.84300877,124.53,124.45,69.53516561]
["bitfinex","SOLUSD",1769492330282,1.59579961,124.53,124.48,1.19736759]
["bitfinex","SOLUSD",1769492330486,1.59579961,124.51,124.48,4.04037636]
["bitfinex","SOLUSD",1769492331168,1.59579961,124.51,124.48,1.19736759]
["bitfinex","SOLUSD",1769492341509,1.59579961,124.51,124.48,4.04037636]
["bitfinex","SOLUSD",1769492342296,1.59579961,124.51,124.48,1.19736759]
["bitfinex","SOLUSD",1769492349804,4.43880838,124.51,124.48,1.19736759]
["bitfinex","SOLUSD",1769492350716,1.59579961,124.51,124.48,1.19736759]
["bitfinex","SOLUSD",1769492351012,1.70097261,124.51,124.48,1.19736759]
["bitfinex","SOLUSD",1769492351212,4.54398138,124.51,124.48,1.19736759]
["bitfinex","SOLUSD",1769492351388,1.70097261,124.5,124.48,1.19736759]
["bitfinex","SOLUSD",1769492355914,1.70097261,124.5,124.46,65.52590833]
["bitfinex","SOLUSD",1769492356209,1.70097261,124.49,124.46,62.68289956]
["bitfinex","SOLUSD",1769492357211,1.70097261,124.49,124.46,1.18289956]
["bitfinex","SOLUSD",1769492358515,1.70097261,124.49,124.46,4.02742862]
["bitfinex","SOLUSD",1769492362713,1.6461978,124.5,124.48,1.17947034]
["bitfinex","SOLUSD",1769492363515,1.6461978,124.5,124.47,4.0235897]
["bitfinex","SOLUSD",1769492364699,23.9661978,124.51,124.48,1.17867312]
["bitfinex","SOLUSD",1769492364914,1.6461978,124.51,124.48,1.17867312]
["bitfinex","SOLUSD",1769492371736,4.49072686,124.51,124.48,1.17867312]
["bitfinex","SOLUSD",1769492371907,1.6461978,124.5,124.47,1.1755627]
["bitfinex","SOLUSD",1769492382037,1.6461978,124.5,124.47,4.02009176]
["bitfinex","SOLUSD",1769492383832,1.6461978,124.5,124.47,1.1755627]
["bitfinex","SOLUSD",1769492403079,1.6461978,124.5,124.46,64.34452906]
["bitfinex","SOLUSD",1769492403358,1.6461978,124.5,124.46,65.50987958]
["bitfinex","SOLUSD",1769492403536,1.6461978,124.5,124.46,64.34452906]
["bitfinex","SOLUSD",1769492403934,1.6461978,124.5,124.47,1.16504486]
["bitfinex","SOLUSD",1769492404359,1.6461978,124.5,124.46,65.50957392]
["bitfinex","SOLUSD",1769492407059,1.6461978,124.5,124.47,1.16408196]
["bitfinex","SOLUSD",1769492407969,1.6461978,124.5,124.46,64.34452906]
["bitfinex","SOLUSD",1769492408176,1.6461978,124.5,124.46,65.50829911]
["bitfinex","SOLUSD",1769492409577,1.6461978,124.5,124.46,61.5]
["bitfinex","SOLUSD",1769492409874,1.59730867,124.49,124.46,61.5]
["bitfinex","SOLUSD",1769492410071,1.59730867,124.49,124.45,4.00801454]
["bitfinex","SOLUSD",1769492414678,1.59730867,124.49,124.46,2.84452906]
["bitfinex","SOLUSD",1769492418589,1.59730867,124.49,124.45,1.16348548]
["bitfinex","SOLUSD",1769492418781,1.59730867,124.49,124.45,4.00801454]
["bitfinex","SOLUSD",1769492419389,1.59730867,124.49,124.46,1.16063705]
["bitfinex","SOLUSD",1769492419594,1.59730867,124.49,124.46,4.00502449]
["bitfinex","SOLUSD",1769492419886,1.59730867,124.5,124.48,1.16063705]
["bitfinex","SOLUSD",1769492420086,1.59730867,124.5,124.48,4.00502449]
["bitfinex","SOLUSD",1769492420586,1.59730867,124.5,124.47,4.00475293]
["bitfinex","SOLUSD",1769492425186,1.59274856,124.51,124.48,4.00299856]
["bitfinex","SOLUSD",1769492428302,1.59274856,124.52,124.49,2.84438744]
["bitfinex","SOLUSD",1769492429906,1.59274856,124.52,124.49,4.00179271]
["bitfinex","SOLUSD",1769492430692,1.59274856,124.53,124.51,2.84438744]
["bitfinex","SOLUSD",1769492433913,31.59274856,124.54,124.52,2.84438744]
["bitfinex","SOLUSD",1769492436310,31.59274856,124.54,124.53,2.84438744]
["bitfinex","SOLUSD",1769492436611,31.59274856,124.54,124.52,2.84438744]
["bitfinex","SOLUSD",1769492436912,31.59274856,124.54,124.53,2.84438744]
["bitfinex","SOLUSD",1769492438985,31.59274856,124.54,124.52,2.84438744]
["bitfinex","SOLUSD",1769492440320,1.59274856,124.53,124.49,61.5]
["bitfinex","SOLUSD",1769492440525,1.59274856,124.53,124.49,64.34438744]
["bitfinex","SOLUSD",1769492440916,1.59274856,124.53,124.49,66.0336877]
["bitfinex","SOLUSD",1769492441095,1.59274856,124.53,124.5,1.68930026]
["bitfinex","SOLUSD",1769492446942,1.59274856,124.52,124.49,61.5]
["bitfinex","SOLUSD",1769492447935,1.59274856,124.51,124.49,61.5]
["bitfinex","SOLUSD",1769492451021,1.59274856,124.51,124.48,1.68930026]
["bitfinex","SOLUSD",1769492454238,1.62530702,124.53,124.49,1.66312278]
["bitfinex","SOLUSD",1769492455141,1.62530702,124.53,124.5,1.66312278]
["bitfinex","SOLUSD",1769492455735,23.94530702,124.53,124.5,1.66312278]
["bitfinex","SOLUSD",1769492456842,1.62530702,124.52,124.5,1.66312278]
["bitfinex","SOLUSD",1769492457029,1.62530702,124.52,124.49,4.50751022]
["bitfinex","SOLUSD",1769492458143,1.62530702,124.52,124.49,1.66312278]
["bitfinex","SOLUSD",1769492467450,1.62530702,124.52,124.48,66.00751022]
["bitfinex","SOLUSD",1769492467851,1.62530702,124.52,124.49,1.66312278]
["bitfinex","SOLUSD",1769492472255,53.94530702,124.54,124.51,1.66312278]
["bitfinex","SOLUSD",1769492472449,1.62530702,124.53,124.49,4.50751022]
["bitfinex","SOLUSD",1769492472751,1.62530702,124.52,124.48,1.66312278]
["bitfinex","SOLUSD",1769492472957,1.62530702,124.51,124.47,1.66312278]
["bitfinex","SOLUSD",1769492473459,1.62530702,124.5,124.47,1.66312278]
["bitfinex","SOLUSD",1769492475855,1.62530702,124.5,124.48,1.66312278]
["bitfinex","SOLUSD",1769492479455,1.62530702,124.51,124.48,1.66312278]
["bitfinex","SOLUSD",1769492479861,1.62530702,124.52,124.49,1.66312278]
["bitfinex","SOLUSD",1769492483763,4.46847208,124.52,124.48,1.60741784]
["bitfinex","SOLUSD",1769492484068,1.67881524,124.51,124.48,1.60741784]
["bitfinex","SOLUSD",1769492484865,1.67881524,124.51,124.47,65.9505829]
["bitfinex","SOLUSD",1769492485050,1.67881524,124.5,124.47,63.10741784]
["bitfinex","SOLUSD",1769492485452,1.67881524,124.48,124.45,1.60741784]
["bitfinex","SOLUSD",1769492485768,1.67881524,124.48,124.45,63.10741784]
["bitfinex","SOLUSD",1769492485958,1.67881524,124.48,124.46,1.60741784]
["bitfinex","SOLUSD",1769492488072,1.67881524,124.49,124.46,1.60741784]
["bitfinex","SOLUSD",1769492488657,1.67881524,124.48,124.45,63.10741784]
["bitfinex","SOLUSD",1769492489059,1.67881524,124.48,124.45,1.60741784]
["bitfinex","SOLUSD",1769492492192,1.67881524,124.48,124.45,4.4505829]
["bitfinex","SOLUSD",1769492497357,1.67881524,124.48,124.46,1.60741784]
["bitfinex","SOLUSD",1769492501480,1.67881524,124.5,124.46,1.60741784]
["bitfinex","SOLUSD",1769492508385,1.67881524,124.5,124.47,1.60741784]
["bitfinex","SOLUSD",1769492512688,1.5833236,124.49,124.47,1.60741784]
["bitfinex","SOLUSD",1769492514889,1.5833236,124.49,124.46,1.60337636]
["bitfinex","SOLUSD",1769492516792,1.5833236,124.49,124.46,4.44654142]
["bitfinex","SOLUSD",1769492516994,1.5833236,124.49,124.46,1.60337636]
["bitfinex","SOLUSD",1769492524599,1.5833236,124.47,124.45,61.5]
["bitfinex","SOLUSD",1769492524778,1.5833236,124.47,124.45,1.60337636]
["bitfinex","SOLUSD",1769492524980,4.42648866,124.48,124.45,1.60337636]
["bitfinex","SOLUSD",1769492525193,1.5833236,124.48,124.45,1.60337636]
["bitfinex","SOLUSD",1769492528403,1.5833236,124.48,124.44,63.10337636]
["bitfinex","SOLUSD",1769492529914,1.5833236,124.48,124.44,61.5]
["bitfinex","SOLUSD",1769492530207,1.5833236,124.48,124.44,4.44654142]
["bitfinex","SOLUSD",1769492530392,1.5833236,124.48,124.45,1.60337636]
["bitfinex","SOLUSD",1769492530597,1.5833236,124.48,124.45,4.44654142]
["bitfinex","SOLUSD",1769492531701,1.5833236,124.48,124.45,1.60337636]
["bitfinex","SOLUSD",1769492555318,1.5833236,124.48,124.44,65.9504861]
["bitfinex","SOLUSD",1769492556328,1.5833236,124.48,124.45,1.60525429]
["bitfinex","SOLUSD",1769492557636,1.5833236,124.48,124.44,61.5]
["bitfinex","SOLUSD",1769492558039,1.5833236,124.48,124.44,63.10525429]
["bitfinex","SOLUSD",1769492558340,1.5833236,124.48,124.45,1.60525429]
["bitfinex","SOLUSD",1769492558517,1.5833236,124.48,124.44,64.34523181]
["bitfinex","SOLUSD",1769492558721,1.5833236,124.48,124.44,65.9504861]
["bitfinex","SOLUSD",1769492559432,1.5833236,124.48,124.44,4.4504861]
["bitfinex","SOLUSD",1769492561737,1.54513104,124.5,124.47,4.4504861]
["bitfinex","SOLUSD",1769492565744,1.54513104,124.5,124.47,1.60525429]
["bitfinex","SOLUSD",1769492568045,1.54513104,124.48,124.45,1.60525429]
["bitfinex","SOLUSD",1769492572331,1.61480068,124.47,124.44,63.03161041]
["bitfinex","SOLUSD",1769492573251,1.61480068,124.47,124.45,1.53161041]
["bitfinex","SOLUSD",1769492579757,1.61480068,124.48,124.45,1.53161041]
["bitfinex","SOLUSD",1769492581553,1.61480068,124.48,124.44,2.84523181]
["bitfinex","SOLUSD",1769492581729,1.61480068,124.48,124.45,4.37684222]
["bitfinex","SOLUSD",1769492590654,1.61480068,124.48,124.46,1.53161041]
["bitfinex","SOLUSD",1769492591558,1.61480068,124.48,124.45,4.37684222]
["bitfinex","SOLUSD",1769492596675,25.16523181,124.51,124.46,4.37684222]
["bitfinex","SOLUSD",1769492596676,1.61480068,124.49,124.46,4.37684222]
["bitfinex","SOLUSD",1769492601566,1.63541058,124.5,124.47,4.49778699]
["bitfinex","SOLUSD",1769492603670,1.63541058,124.5,124.47,4.49635581]
["bitfinex","SOLUSD",1769492606053,1.63541058,124.5,124.48,1.5583444]
["bitfinex","SOLUSD",1769492608074,1.62390497,124.51,124.49,1.5583444]
["bitfinex","SOLUSD",1769492608273,1.62390497,124.51,124.48,2.84380063]
["bitfinex","SOLUSD",1769492608470,1.62390497,124.51,124.48,4.40214503]
["bitfinex","SOLUSD",1769492609170,1.62390497,124.51,124.48,1.5583444]
["bitfinex","SOLUSD",1769492609372,1.62390497,124.51,124.48,4.40214503]
["bitfinex","SOLUSD",1769492614075,1.62390497,124.51,124.48,1.5583444]
["bitfinex","SOLUSD",1769492614280,1.62390497,124.51,124.48,2.84380063]
["bitfinex","SOLUSD",1769492615980,1.62390497,124.51,124.47,4.40214503]
["bitfinex","SOLUSD",1769492618481,1.62390497,124.51,124.47,1.5583444]
["bitfinex","SOLUSD",1769492618777,1.62390497,124.51,124.47,4.40214503]
["bitfinex","SOLUSD",1769492620362,1.62390497,124.51,124.48,1.5583444]
["bitfinex","SOLUSD",1769492623089,1.62390497,124.51,124.48,4.40214503]
["bitfinex","SOLUSD",1769492629398,1.62390497,124.51,124.48,1.5583444]
["bitfinex","SOLUSD",1769492629576,1.62390497,124.51,124.48,4.40214503]
["bitfinex","SOLUSD",1769492632597,1.62390497,124.51,124.49,4.44711044]
["bitfinex","SOLUSD",1769492635200,1.62390497,124.51,124.48,4.44711044]
["bitfinex","SOLUSD",1769492635395,1.62390497,124.51,124.49,2.84380063]
["bitfinex","SOLUSD",1769492635897,1.62390497,124.51,124.49,4.44711044]
["bitfinex","SOLUSD",1769492639506,1.58160068,124.52,124.49,4.44711044]
["bitfinex","SOLUSD",1769492640211,1.58160068,124.52,124.49,1.60330981]
["bitfinex","SOLUSD",1769492640505,1.58160068,124.52,124.49,4.44711044]
["bitfinex","SOLUSD",1769492641405,31.58160068,124.54,124.51,1.60330981]
["bitfinex","SOLUSD",1769492641598,31.58160068,124.54,124.52,4.44711044]
["bitfinex","SOLUSD",1769492642506,30.0,124.54,124.53,4.44711044]
["bitfinex","SOLUSD",1769492643989,1.58160068,124.55,124.53,4.44711044]
["bitfinex","SOLUSD",1769492655337,1.58160068,124.55,124.53,2.84380063]
["bitfinex","SOLUSD",1769492658332,1.58160068,124.55,124.54,2.84380063]
["bitfinex","SOLUSD",1769492665341,1.58160068,124.55,124.53,4.33356179]
["bitfinex","SOLUSD",1769492665647,1.58160068,124.55,124.53,4.33058952]
["bitfinex","SOLUSD",1769492668943,1.58160068,124.55,124.54,2.84082836]
["bitfinex","SOLUSD",1769492673753,1.58160068,124.55,124.54,2.84082836]
["bitfinex","SOLUSD",1769492674647,12.47999835,124.59,124.56,1.48976116]
["bitfinex","SOLUSD",1769492674648,5.90172214,124.59,124.56,1.48976116]
["bitfinex","SOLUSD",1769492674849,1.60664071,124.58,124.56,4.33058952]
["bitfinex","SOLUSD",1769492676048,1.60664071,124.58,124.55,4.33058952]
["bitfinex","SOLUSD",1769492676239,1.60664071,124.58,124.54,4.33058952]
["bitfinex","SOLUSD",1769492688649,1.60664071,124.58,124.54,2.84082836]
["bitfinex","SOLUSD",1769492688953,1.60664071,124.57,124.53,4.33058952]
["bitfinex","SOLUSD",1769492689150,1.60664071,124.57,124.53,1.48976116]
["bitfinex","SOLUSD",1769492689352,1.60664071,124.56,124.52,4.33058952]
["bitfinex","SOLUSD",1769492692160,1.60664071,124.52,124.49,3.21582184]
["bitfinex","SOLUSD",1769492692342,1.49678247,124.51,124.48,1.48976116]
["bitfinex","SOLUSD",1769492700364,1.49678247,124.51,124.48,4.33058952]
["bitfinex","SOLUSD",1769492700542,2.84082836,124.53,124.46,8.03432122]
["bitfinex","SOLUSD",1769492700543,1.49678247,124.53,124.5,1.4835551]
["bitfinex","SOLUSD",1769492701241,1.49678247,124.53,124.49,4.32438346]
["bitfinex","SOLUSD",1769492705668,1.49678247,124.52,124.49,1.4835551]
["bitfinex","SOLUSD",1769492706444,1.49678247,124.52,124.48,4.32438346]
["bitfinex","SOLUSD",1769492709074,1.49678247,124.51,124.48,1.4835551]
["bitfinex","SOLUSD",1769492715381,1.49678247,124.51,124.48,4.32438346]
["bitfinex","SOLUSD",1769492717292,4.33761083,124.51,124.48,1.4835551]
["bitfinex","SOLUSD",1769492725576,4.3408478,124.51,124.48,1.4835551]
["bitfinex","SOLUSD",1769492730795,1.54689913,124.49,124.47,1.46221225]
["bitfinex","SOLUSD",1769492731103,4.39096446,124.5,124.47,1.46221225]
["bitfinex","SOLUSD",1769492732174,1.54689913,124.5,124.47,1.46221225]
["bitfinex","SOLUSD",1769492733799,4.39096446,124.5,124.47,1.46221225]
["bitfinex","SOLUSD",1769492735612,1.54689913,124.52,124.49,1.46221225]
["bitfinex","SOLUSD",1769492737899,4.39096446,124.52,124.49,1.46221225]
["bitfinex","SOLUSD",1769492738089,37.49715429,124.56,124.47,10.87804831]
["bitfinex","SOLUSD",1769492738090,1.54689913,124.5,124.47,1.46221225]
["bitfinex","SOLUSD",1769492744807,2.84406533,124.51,124.47,1.46221225]
["bitfinex","SOLUSD",1769492745004,1.54689913,124.51,124.48,1.46221225]
["bitfinex","SOLUSD",1769492747606,1.54689913,124.5,124.48,1.46221225]
["bitfinex","SOLUSD",1769492749114,1.54689913,124.49,124.47,1.46221225]
["bitfinex","SOLUSD",1769492749409,4.39096446,124.5,124.47,1.46221225]
["bitfinex","SOLUSD",1769492754220,1.54689913,124.5,124.47,1.46221225]
["bitfinex","SOLUSD",1769492754895,4.39096446,124.5,124.47,1.46221225]
["bitfinex","SOLUSD",1769492758714,1.51910035,124.49,124.47,1.46221225]
["bitfinex","SOLUSD",1769492760020,4.36316568,124.49,124.47,1.46221225]
["bitfinex","SOLUSD",1769492760420,4.36316568,124.49,124.46,1.42754389]
["bitfinex","SOLUSD",1769492760715,1.51910035,124.48,124.45,1.42754389]
["bitfinex","SOLUSD",1769492760906,1.51910035,124.47,124.45,1.42754389]
["bitfinex","SOLUSD",1769492765317,1.51910035,124.47,124.43,72.38023918]
["bitfinex","SOLUSD",1769492765523,1.51910035,124.47,124.44,1.42754389]
["bitfinex","SOLUSD",1769492766124,4.36316568,124.48,124.44,1.42754389]
["bitfinex","SOLUSD",1769492767123,4.36316568,124.48,124.45,1.42754389]
["bitfinex","SOLUSD",1769492785419,1.51910035,124.48,124.45,1.42754389]
["bitfinex","SOLUSD",1769492787440,1.51646757,124.52,124.48,1.49208692]
["bitfinex","SOLUSD",1769492787627,1.51646757,124.51,124.48,1.49208692]
["bitfinex","SOLUSD",1769492795732,1.51646757,124.52,124.5,1.49208692]
["bitfinex","SOLUSD",1769492797729,1.51646757,124.53,124.5,1.49208692]
["bitfinex","SOLUSD",1769492799452,1.51646757,124.54,124.52,1.49208692]
["bitfinex","SOLUSD",1769492799654,1.51646757,124.54,124.51,4.33552122]
["bitfinex","SOLUSD",1769492799825,1.51646757,124.54,124.51,1.49208692]
["bitfinex","SOLUSD",1769492800249,1.51646757,124.54,124.49,69.53273189]
["bitfinex","SOLUSD",1769492800438,1.51646757,124.54,124.51,2.8434343]
["bitfinex","SOLUSD",1769492802031,1.51646757,124.55,124.52,2.8434343]
["bitfinex","SOLUSD",1769492802235,1.51646757,124.55,124.53,3.83076561]
["bitfinex","SOLUSD",1769492802827,0.1,124.59,124.55,0.98733131]
["bitfinex","SOLUSD",1769492802828,1.61646757,124.59,124.55,0.98733131]
["bitfinex","SOLUSD",1769492803048,1.61646757,124.59,124.55,3.83076561]
["bitfinex","SOLUSD",1769492807937,1.61646757,124.59,124.57,2.8434343]
["bitfinex","SOLUSD",1769492808249,1.61646757,124.59,124.57,3.84804339]
["bitfinex","SOLUSD",1769492808250,0.1,124.59,124.57,3.84804339]
["bitfinex","SOLUSD",1769492808952,1.61646757,124.59,124.57,3.84804339]
["bitfinex","SOLUSD",1769492812039,1.61646757,124.59,124.57,2.8434343]
["bitfinex","SOLUSD",1769492816155,1.61646757,124.59,124.56,3.85888976]
["bitfinex","SOLUSD",1769492822461,1.48402024,124.57,124.54,1.02475401]
["bitfinex","SOLUSD",1769492825265,1.48402024,124.57,124.54,3.86818831]
["bitfinex","SOLUSD",1769492825565,1.48402024,124.58,124.56,3.86212923]
["bitfinex","SOLUSD",1769492825764,1.58402024,124.59,124.56,3.86212923]
["bitfinex","SOLUSD",1769492826147,1.58402024,124.59,124.57,3.86013778]
["bitfinex","SOLUSD",1769492826465,0.1,124.59,124.57,3.86013778]
["bitfinex","SOLUSD",1769492826659,1.58402024,124.59,124.57,3.86013778]
["bitfinex","SOLUSD",1769492827175,1.58402024,124.59,124.57,2.8434343]
["bitfinex","SOLUSD",1769492827344,1.58402024,124.59,124.57,3.85816767]
["bitfinex","SOLUSD",1769492827960,0.1,124.59,124.57,3.85816767]
["bitfinex","SOLUSD",1769492829375,1.58402024,124.59,124.57,2.8434343]
["bitfinex","SOLUSD",1769492830174,1.58402024,124.59,124.56,3.85431483]
["bitfinex","SOLUSD",1769492833371,1.58402024,124.59,124.57,2.8434343]
["bitfinex","SOLUSD",1769492833773,1.58402024,124.59,124.57,3.84684856]
["bitfinex","SOLUSD",1769492834274,0.1,124.59,124.57,3.84684856]
["bitfinex","SOLUSD",1769492835671,0.1,124.59,124.57,1.00341426]
["bitfinex","SOLUSD",1769492840074,0.1,124.59,124.57,3.84684856]
["bitfinex","SOLUSD",1769492840672,0.1,124.6,124.58,3.83453274]
["bitfinex","SOLUSD",1769492840859,0.1,124.61,124.59,0.89109844]
["bitfinex","SOLUSD",1769492841466,1.62868691,124.61,124.59,0.89109844]
["bitfinex","SOLUSD",1769492842476,1.62868691,124.61,124.58,3.6297327]
["bitfinex","SOLUSD",1769492845585,1.62868691,124.61,124.57,3.62627422]
["bitfinex","SOLUSD",1769492845788,1.62868691,124.61,124.57,0.78283992]
["bitfinex","SOLUSD",1769492846682,1.62868691,124.61,124.57,62.28283992]
["bitfinex","SOLUSD",1769492847392,1.47278313,124.59,124.57,61.5]
["bitfinex","SOLUSD",1769492852500,1.47278313,124.59,124.56,0.78061855]
["bitfinex","SOLUSD",1769492857698,1.47278313,124.59,124.56,3.62011116]
["bitfinex","SOLUSD",1769492857900,1.57278313,124.61,124.58,0.77026963]
["bitfinex","SOLUSD",1769492859200,1.57278313,124.61,124.57,3.60785396]
["bitfinex","SOLUSD",1769492864407,4.41227574,124.61,124.57,0.76836135]
["bitfinex","SOLUSD",1769492864620,1.47278313,124.6,124.57,0.76836135]
["bitfinex","SOLUSD",1769492888018,1.47278313,124.6,124.57,3.60785396]
["bitfinex","SOLUSD",1769492889219,1.47278313,124.6,124.58,0.74335573]
["bitfinex","SOLUSD",1769492889611,1.47278313,124.6,124.57,3.58284834]
["bitfinex","SOLUSD",1769492896511,1.47278313,124.6,124.57,0.74335573]
["bitfinex","SOLUSD",1769492896942,1.47278313,124.6,124.56,65.07839723]
["bitfinex","SOLUSD",1769492905639,1.47278313,124.6,124.56,64.33949261]
["bitfinex","SOLUSD",1769492905846,1.47278313,124.6,124.56,65.0720138]
["bitfinex","SOLUSD",1769492906728,1.47278313,124.6,124.57,0.73197778]
["bitfinex","SOLUSD",1769492909145,1.47278313,124.6,124.56,61.5]
["bitfinex","SOLUSD",1769492909146,1.47457985,124.58,124.56,61.5]
["bitfinex","SOLUSD",1769492911726,4.31497609,124.58,124.56,61.5]
["bitfinex","SOLUSD",1769492912050,1.47457985,124.57,124.56,61.5]
["bitfinex","SOLUSD",1769492912344,1.47457985,124.57,124.54,62.22886449]
["bitfinex","SOLUSD",1769492912545,1.47457985,124.57,124.54,61.5]
["bitfinex","SOLUSD",1769492912736,4.31497609,124.58,124.55,0.72886449]
["bitfinex","SOLUSD",1769492913245,2.84039624,124.58,124.55,0.72886449]
["bitfinex","SOLUSD",1769492913449,1.47457985,124.57,124.55,0.72886449]
["bitfinex","SOLUSD",1769492918546,1.47457985,124.57,124.54,62.22594481]
["bitfinex","SOLUSD",1769492919832,1.47457985,124.56,124.53,0.72547152]
["bitfinex","SOLUSD",1769492920242,4.31497609,124.56,124.53,0.72547152]
["bitfinex","SOLUSD",1769492920730,1.47457985,124.55,124.53,0.72547152]
["bitfinex","SOLUSD",1769492920931,1.47457985,124.55,124.52,0.72500803]
["bitfinex","SOLUSD",1769492921754,1.47457985,124.55,124.51,11.59588436]
["bitfinex","SOLUSD",1769492922056,1.47457985,124.55,124.52,61.5]
["bitfinex","SOLUSD",1769492922057,1.47457985,124.54,124.52,61.5]
["bitfinex","SOLUSD",1769492922550,1.47457985,124.56,124.53,2.84039624]
["bitfinex","SOLUSD",1769492922854,1.47457985,124.56,124.54,0.72410807]
["bitfinex","SOLUSD",1769492923952,1.47457985,124.57,124.54,0.72410807]
["bitfinex","SOLUSD",1769492924160,1.47457985,124.57,124.54,3.56450431]
["bitfinex","SOLUSD",1769492926066,1.47457985,124.57,124.54,0.72410807]
["bitfinex","SOLUSD",1769492926844,1.47457985,124.56,124.53,0.72233106]
["bitfinex","SOLUSD",1769492928541,1.47457985,124.56,124.54,0.72149265]
["bitfinex","SOLUSD",1769492930052,1.47457985,124.56,124.53,3.56107521]
["bitfinex","SOLUSD",1769492930255,1.47457985,124.56,124.53,0.72067897]
["bitfinex","SOLUSD",1769492934367,1.45776965,124.57,124.54,0.71874734]
["bitfinex","SOLUSD",1769492940970,1.45776965,124.58,124.55,0.711201]
["bitfinex","SOLUSD",1769492944665,4.29816589,124.58,124.55,0.711201]
["bitfinex","SOLUSD",1769492944973,1.45776965,124.57,124.55,0.711201]
["bitfinex","SOLUSD",1769492946080,1.45776965,124.57,124.54,62.19396095]
["bitfinex","SOLUSD",1769492954178,1.45776965,124.57,124.54,61.5]
["bitfinex","SOLUSD",1769492954582,1.45776965,124.56,124.54,61.5]
["bitfinex","SOLUSD",1769492955170,4.29816589,124.56,124.52,62.1727888]
["bitfinex","SOLUSD",1769492956063,1.45776965,124.55,124.52,62.1727888]
["bitfinex","SOLUSD",1769492956976,1.45776965,124.55,124.52,0.6727888]
["bitfinex","SOLUSD",1769492975078,1.45776965,124.55,124.51,64.96539853]
["bitfinex","SOLUSD",1769492977794,1.45776965,124.55,124.51,62.12374385]
["bitfinex","SOLUSD",1769492977795,4.29942433,124.55,124.51,62.12374385]
["bitfinex","SOLUSD",1769492978105,1.40382308,124.54,124.51,62.12374385]
["bitfinex","SOLUSD",1769492981202,1.40382308,124.54,124.51,64.96539853]
["bitfinex","SOLUSD",1769492995994,1.40382308,124.54,124.51,3.46539853]
["bitfinex","SOLUSD",1769492996916,1.39625348,124.55,124.52,0.58419148]
["bitfinex","SOLUSD",1769492997117,1.39625348,124.56,124.53,0.58419148]
["bitfinex","SOLUSD",1769492999119,1.39625348,124.56,124.52,3.41449878]
["bitfinex","SOLUSD",1769493002923,1.39625348,124.57,124.54,3.38990619]
["bitfinex","SOLUSD",1769493003105,1.39625348,124.57,124.55,0.54825151]
["bitfinex","SOLUSD",1769493003306,1.39625348,124.58,124.55,0.54825151]
["bitfinex","SOLUSD",1769493003912,1.39625348,124.58,124.55,3.38990619]
["bitfinex","SOLUSD",1769493004221,1.39625348,124.58,124.55,2.84165468]
["bitfinex","SOLUSD",1769493004418,1.39625348,124.58,124.54,3.38189053]
["bitfinex","SOLUSD",1769493004905,1.39625348,124.58,124.54,64.88189053]
["bitfinex","SOLUSD",1769493007425,1.39625348,124.57,124.54,64.88189053]
["bitfinex","SOLUSD",1769493010628,1.39625348,124.57,124.54,61.5]
["bitfinex","SOLUSD",1769493010925,1.39625348,124.57,124.53,3.32832876]
["bitfinex","SOLUSD",1769493015832,1.39625348,124.56,124.53,3.32832876]
["bitfinex","SOLUSD",1769493016024,1.39625348,124.56,124.53,0.48667408]
["bitfinex","SOLUSD",1769493016435,8.02636387,124.59,124.51,62.08627264]
["bitfinex","SOLUSD",1769493016616,1.39625348,124.54,124.51,61.94411107]
["bitfinex","SOLUSD",1769493016817,1.39625348,124.54,124.51,0.44411107]
["bitfinex","SOLUSD",1769493017528,1.39625348,124.52,124.49,0.43731004]
["bitfinex","SOLUSD",1769493017831,1.39625348,124.51,124.48,0.43731004]
["bitfinex","SOLUSD",1769493020311,4.23790816,124.54,124.51,0.41732405]
["bitfinex","SOLUSD",1769493021216,1.23700725,124.53,124.51,0.41732405]
["bitfinex","SOLUSD",1769493022023,1.23700725,124.53,124.5,0.40437426]
["bitfinex","SOLUSD",1769493025540,1.23700725,124.53,124.5,61.90437426]
["bitfinex","SOLUSD",1769493032434,1.35888702,124.52,124.5,61.5]
["bitfinex","SOLUSD",1769493032941,1.35888702,124.52,124.49,64.67434592]
["bitfinex","SOLUSD",1769493033540,1.35888702,124.52,124.49,64.67540477]
["bitfinex","SOLUSD",1769493033934,1.35888702,124.52,124.49,61.83269124]
["bitfinex","SOLUSD",1769493034139,1.35888702,124.52,124.49,61.82715488]
["bitfinex","SOLUSD",1769493034342,1.35888702,124.51,124.49,61.5]
["bitfinex","SOLUSD",1769493034549,1.35888702,124.51,124.48,61.82168075]
["bitfinex","SOLUSD",1769493036322,4.15136585,124.5,124.47,61.80563335]
["bitfinex","SOLUSD",1769493036840,4.15136585,124.5,124.47,0.30563335]
["bitfinex","SOLUSD",1769493037152,1.30865232,124.49,124.46,62.08995649]
["bitfinex","SOLUSD",1769493038528,1.30865232,124.48,124.46,61.78432314]
["bitfinex","SOLUSD",1769493040250,1.30865232,124.48,124.46,61.5]
["bitfinex","SOLUSD",1769493044346,1.30865232,124.48,124.45,0.29524317]
["bitfinex","SOLUSD",1769493044555,1.30865232,124.48,124.44,64.80820752]
["bitfinex","SOLUSD",1769493044858,1.30865232,124.48,124.45,0.26549399]
["bitfinex","SOLUSD",1769493045853,4.15136585,124.48,124.45,0.26549399]
["bitfinex","SOLUSD",1769493047032,1.30865232,124.47,124.45,0.26549399]
["bitfinex","SOLUSD",1769493047331,1.30865232,124.46,124.44,0.2]
["bitfinex","SOLUSD",1769493060852,1.30865232,124.46,124.44,0.38819463]
["bitfinex","SOLUSD",1769493062961,1.17571426,124.48,124.45,0.17821468]
["bitfinex","SOLUSD",1769493063164,1.17571426,124.48,124.45,3.02092821]
["bitfinex","SOLUSD",1769493063546,1.17571426,124.48,124.45,64.52092821]
["bitfinex","SOLUSD",1769493064768,1.17571426,124.48,124.45,61.67821468]
["bitfinex","SOLUSD",1769493066760,4.01842779,124.48,124.45,61.67821468]
["bitfinex","SOLUSD",1769493067068,1.17571426,124.47,124.45,61.5]
["bitfinex","SOLUSD",1769493069168,1.17571426,124.47,124.44,64.70164296]
["bitfinex","SOLUSD",1769493070268,1.17571426,124.47,124.44,61.85892943]
["bitfinex","SOLUSD",1769493072374,1.17571426,124.47,124.44,0.35892943]
["bitfinex","SOLUSD",1769493077072,1.17571426,124.47,124.44,3.20164296]
["bitfinex","SOLUSD",1769493077859,1.17571426,124.47,124.45,2.84271353]
["bitfinex","SOLUSD",1769493078674,1.17571426,124.47,124.44,61.85892943]
["bitfinex","SOLUSD",1769493078675,1.17571426,124.47,124.44,64.70164296]
["bitfinex","SOLUSD",1769493083658,1.17571426,124.47,124.44,61.85892943]
["bitfinex","SOLUSD",1769493083977,1.17571426,124.47,124.44,61.7]
["bitfinex","SOLUSD",1769493084371,4.01842779,124.47,124.44,61.7]
["bitfinex","SOLUSD",1769493084571,1.16653485,124.46,124.44,61.7]
["bitfinex","SOLUSD",1769493088580,1.16653485,124.46,124.44,0.2]
["bitfinex","SOLUSD",1769493090276,1.16653485,124.45,124.44,0.2]
["bitfinex","SOLUSD",1769493091056,1.16653485,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769493092361,1.09866926,124.44,124.41,0.2]
["bitfinex","SOLUSD",1769493092677,1.09866926,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769493093983,1.09866926,124.42,124.4,0.2]
["bitfinex","SOLUSD",1769493096273,1.09866926,124.44,124.42,0.63878371]
["bitfinex","SOLUSD",1769493096478,1.09866926,124.44,124.41,3.48649959]
["bitfinex","SOLUSD",1769493096667,1.09866926,124.44,124.42,0.63878371]
["bitfinex","SOLUSD",1769493097186,1.09866926,124.44,124.41,3.48457227]
["bitfinex","SOLUSD",1769493099587,1.09866926,124.44,124.42,2.84771588]
["bitfinex","SOLUSD",1769493101488,1.09866926,124.44,124.41,3.48457227]
["bitfinex","SOLUSD",1769493101677,1.09866926,124.44,124.41,64.98457227]
["bitfinex","SOLUSD",1769493106793,1.09866926,124.46,124.43,3.4682284]
["bitfinex","SOLUSD",1769493107376,1.09866926,124.47,124.44,3.46650716]
["bitfinex","SOLUSD",1769493108488,1.09866926,124.49,124.46,3.46480453]
["bitfinex","SOLUSD",1769493109501,1.09866926,124.49,124.46,2.84771588]
["bitfinex","SOLUSD",1769493114315,1.09866926,124.49,124.46,3.45344841]
["bitfinex","SOLUSD",1769493119309,1.09866926,124.49,124.46,2.84771588]
["bitfinex","SOLUSD",1769493120720,1.09866926,124.49,124.45,3.4449809]
["bitfinex","SOLUSD",1769493121117,1.09866926,124.49,124.45,2.84771588]
["bitfinex","SOLUSD",1769493122522,1.07038929,124.48,124.44,3.44308877]
["bitfinex","SOLUSD",1769493125317,1.07038929,124.48,124.45,2.84771588]
["bitfinex","SOLUSD",1769493128123,1.07038929,124.47,124.43,3.43035559]
["bitfinex","SOLUSD",1769493128626,1.07038929,124.47,124.44,3.42861795]
["bitfinex","SOLUSD",1769493129004,1.07038929,124.47,124.45,2.84771588]
["bitfinex","SOLUSD",1769493129619,1.07038929,124.48,124.45,3.42689922]
["bitfinex","SOLUSD",1769493137536,1.07038929,124.48,124.45,2.84771588]
["bitfinex","SOLUSD",1769493137729,1.07038929,124.48,124.44,3.41387264]
["bitfinex","SOLUSD",1769493139613,1.07038929,124.48,124.43,3.41081476]
["bitfinex","SOLUSD",1769493142222,1.13930771,124.47,124.43,3.41081476]
["bitfinex","SOLUSD",1769493143231,1.13930771,124.47,124.43,2.84771588]
["bitfinex","SOLUSD",1769493144036,1.13930771,124.47,124.43,3.40202966]
["bitfinex","SOLUSD",1769493145737,1.13930771,124.47,124.43,64.90202966]
["bitfinex","SOLUSD",1769493155540,1.13930771,124.47,124.43,64.89964328]
["bitfinex","SOLUSD",1769493159545,1.13930771,124.47,124.43,64.87893778]
["bitfinex","SOLUSD",1769493161926,1.13930771,124.47,124.43,3.37893778]
["bitfinex","SOLUSD",1769493164248,1.13930771,124.47,124.44,0.52903256]
["bitfinex","SOLUSD",1769493177060,1.13930771,124.47,124.43,64.85986382]
["bitfinex","SOLUSD",1769493177853,1.13930771,124.47,124.44,2.8453295]
["bitfinex","SOLUSD",1769493178763,1.13930771,124.47,124.44,3.35797711]
["bitfinex","SOLUSD",1769493179965,1.13930771,124.47,124.44,0.51264761]
["bitfinex","SOLUSD",1769493183265,1.13930771,124.47,124.44,2.8453295]
["bitfinex","SOLUSD",1769493188952,1.13930771,124.47,124.44,3.34917873]
["bitfinex","SOLUSD",1769493193961,1.13930771,124.47,124.44,0.50384923]
["bitfinex","SOLUSD",1769493197679,1.13930771,124.47,124.44,3.34917873]
["bitfinex","SOLUSD",1769493215601,1.13930771,124.47,124.44,3.34865874]
["bitfinex","SOLUSD",1769493220406,1.13930771,124.47,124.44,0.50384923]
["bitfinex","SOLUSD",1769493220600,1.13930771,124.47,124.44,3.34865874]
["bitfinex","SOLUSD",1769493227714,1.13930771,124.47,124.44,64.84865874]
["bitfinex","SOLUSD",1769493230519,1.13930771,124.47,124.44,64.84865874]
["bitfinex","SOLUSD",1769493237022,1.13930771,124.47,124.44,62.00384923]
["bitfinex","SOLUSD",1769493237202,1.13930771,124.47,124.44,64.84865874]
["bitfinex","SOLUSD",1769493245630,1.13930771,124.47,124.44,62.00384923]
["bitfinex","SOLUSD",1769493246125,1.13930771,124.47,124.44,61.5]
["bitfinex","SOLUSD",1769493251131,1.13930771,124.47,124.43,64.80379809]
["bitfinex","SOLUSD",1769493254333,1.13930771,124.47,124.43,64.34480951]
["bitfinex","SOLUSD",1769493254540,1.13930771,124.47,124.44,0.44644772]
["bitfinex","SOLUSD",1769493259042,1.13930771,124.47,124.43,64.7860706]
["bitfinex","SOLUSD",1769493259444,1.13930771,124.47,124.43,3.2860706]
["bitfinex","SOLUSD",1769493259625,1.13930771,124.47,124.44,0.44000661]
["bitfinex","SOLUSD",1769493264952,1.13930771,124.47,124.44,3.28481612]
["bitfinex","SOLUSD",1769493267850,1.13930771,124.47,124.44,0.44000661]
["bitfinex","SOLUSD",1769493275662,1.13930771,124.47,124.44,3.28481612]
["bitfinex","SOLUSD",1769493275870,1.02996023,124.5,124.45,3.26450823]
["bitfinex","SOLUSD",1769493276166,1.02996023,124.49,124.45,3.26450823]
["bitfinex","SOLUSD",1769493277643,1.02996023,124.49,124.45,3.26422028]
["bitfinex","SOLUSD",1769493279457,3.87448179,124.49,124.45,0.41969872]
["bitfinex","SOLUSD",1769493279651,1.02996023,124.48,124.45,0.41969872]
["bitfinex","SOLUSD",1769493280358,1.02996023,124.48,124.44,3.25927206]
["bitfinex","SOLUSD",1769493280562,1.02996023,124.47,124.44,61.9147505]
["bitfinex","SOLUSD",1769493280965,1.02996023,124.47,124.44,64.75927206]
["bitfinex","SOLUSD",1769493286063,1.02996023,124.47,124.44,61.9147505]
["bitfinex","SOLUSD",1769493289068,1.02996023,124.47,124.44,64.75927206]
["bitfinex","SOLUSD",1769493292162,1.02996023,124.47,124.44,61.9147505]
["bitfinex","SOLUSD",1769493295172,1.02996023,124.47,124.44,64.75927206]
["bitfinex","SOLUSD",1769493314076,1.02035158,124.48,124.46,0.38551738]
["bitfinex","SOLUSD",1769493314282,1.02035158,124.48,124.46,3.23003894]
["bitfinex","SOLUSD",1769493315482,1.02035158,124.48,124.46,2.84452156]
["bitfinex","SOLUSD",1769493316768,1.02035158,124.5,124.46,3.22774829]
["bitfinex","SOLUSD",1769493319382,1.02035158,124.49,124.46,3.22774829]
["bitfinex","SOLUSD",1769493322886,1.02035158,124.49,124.46,0.38322673]
["bitfinex","SOLUSD",1769493324385,1.02035158,124.49,124.46,3.22774829]
["bitfinex","SOLUSD",1769493339601,1.02035158,124.49,124.46,3.22743444]
["bitfinex","SOLUSD",1769493354511,1.02035158,124.49,124.45,77.56443314]
["bitfinex","SOLUSD",1769493354699,1.02035158,124.49,124.46,2.84420771]
["bitfinex","SOLUSD",1769493359116,1.02035158,124.49,124.45,80.7672481]
["bitfinex","SOLUSD",1769493362025,1.02035158,124.49,124.45,77.92304039]
["bitfinex","SOLUSD",1769493362343,1.02116861,124.46,124.43,3.19744511]
["bitfinex","SOLUSD",1769493364222,1.02116861,124.46,124.43,11.23028396]
["bitfinex","SOLUSD",1769493366528,1.02116861,124.46,124.43,8.38607625]
["bitfinex","SOLUSD",1769493366815,1.02116861,124.46,124.43,0.3532374]
["bitfinex","SOLUSD",1769493372725,1.02116861,124.45,124.41,85.63418607]
["bitfinex","SOLUSD",1769493372925,1.02116861,124.44,124.41,24.13418607]
["bitfinex","SOLUSD",1769493373313,1.02116861,124.44,124.4,3.38743322]
["bitfinex","SOLUSD",1769493373525,1.02116861,124.43,124.4,0.54322551]
["bitfinex","SOLUSD",1769493373728,1.02116861,124.43,124.4,8.57808994]
["bitfinex","SOLUSD",1769493373903,1.02116861,124.43,124.4,0.2]
["bitfinex","SOLUSD",1769493374531,1.02116861,124.43,124.4,0.54154393]
["bitfinex","SOLUSD",1769493375231,24.1322447,124.44,124.42,0.3407081]
["bitfinex","SOLUSD",1769493375431,1.02116861,124.45,124.42,0.3407081]
["bitfinex","SOLUSD",1769493375636,4.23957791,124.45,124.42,0.3407081]
["bitfinex","SOLUSD",1769493376337,1.02116861,124.44,124.42,0.3407081]
["bitfinex","SOLUSD",1769493383823,1.02116861,124.44,124.41,6.06261701]
["bitfinex","SOLUSD",1769493384029,1.02116861,124.44,124.41,6.39557737]
["bitfinex","SOLUSD",1769493385338,1.01716917,124.45,124.42,0.3322274]
["bitfinex","SOLUSD",1769493385527,1.01716917,124.45,124.42,27.31256287]
["bitfinex","SOLUSD",1769493386445,1.01716917,124.45,124.42,3.17643511]
["bitfinex","SOLUSD",1769493386743,1.01716917,124.45,124.43,24.13418607]
["bitfinex","SOLUSD",1769493395459,1.01716917,124.45,124.42,64.67643511]
["bitfinex","SOLUSD",1769493395757,1.01716917,124.45,124.42,88.81062118]
["bitfinex","SOLUSD",1769493397365,1.01716917,124.45,124.42,64.67643511]
["bitfinex","SOLUSD",1769493397656,1.01716917,124.45,124.43,24.13418607]
["bitfinex","SOLUSD",1769493405447,1.01716917,124.45,124.42,64.67821034]
["bitfinex","SOLUSD",1769493405764,1.01716917,124.45,124.42,88.81239641]
["bitfinex","SOLUSD",1769493410749,1.01716917,124.45,124.42,64.67821034]
["bitfinex","SOLUSD",1769493411062,1.01716917,124.45,124.43,24.13418607]
["bitfinex","SOLUSD",1769493411248,1.01716917,124.45,124.42,64.67821034]
["bitfinex","SOLUSD",1769493411647,1.01716917,124.45,124.42,88.81239641]
["bitfinex","SOLUSD",1769493412866,1.01716917,124.45,124.42,64.67821034]
["bitfinex","SOLUSD",1769493418568,1.01716917,124.45,124.42,61.8322274]
["bitfinex","SOLUSD",1769493418741,1.01716917,124.45,124.42,64.67821034]
["bitfinex","SOLUSD",1769493427771,1.01716917,124.45,124.42,61.8322274]
["bitfinex","SOLUSD",1769493446492,1.01716917,124.45,124.42,64.67821034]
["bitfinex","SOLUSD",1769493448085,1.01716917,124.45,124.42,61.8322274]
["bitfinex","SOLUSD",1769493450496,8.03351805,124.48,124.42,61.5]
["bitfinex","SOLUSD",1769493450677,1.01548823,124.47,124.43,0.29761428]
["bitfinex","SOLUSD",1769493450877,1.01548823,124.46,124.43,0.29761428]
["bitfinex","SOLUSD",1769493454917,3.86147117,124.46,124.43,0.29761428]
["bitfinex","SOLUSD",1769493456137,1.01548823,124.46,124.43,0.29761428]
["bitfinex","SOLUSD",1769493481348,1.01548823,124.46,124.43,3.14343629]
["bitfinex","SOLUSD",1769493483039,1.01548823,124.46,124.43,0.29761428]
["bitfinex","SOLUSD",1769493486949,8.97071313,124.49,124.45,0.28775971]
["bitfinex","SOLUSD",1769493487155,0.93719508,124.5,124.48,3.13358172]
["bitfinex","SOLUSD",1769493487339,0.93719508,124.51,124.49,2.84582201]
["bitfinex","SOLUSD",1769493488422,0.93719508,124.51,124.48,3.13358172]
["bitfinex","SOLUSD",1769493490049,0.93719508,124.51,124.49,2.84582201]
["bitfinex","SOLUSD",1769493493053,0.93719508,124.53,124.5,0.28649887]
["bitfinex","SOLUSD",1769493493267,0.93719508,124.53,124.51,2.84582201]
["bitfinex","SOLUSD",1769493494240,0.93719508,124.53,124.5,3.13232088]
["bitfinex","SOLUSD",1769493495558,0.93719508,124.53,124.51,2.84582201]
["bitfinex","SOLUSD",1769493496440,8.02891212,124.55,124.51,3.13151591]
["bitfinex","SOLUSD",1769493496645,0.93719508,124.54,124.51,3.13151591]
["bitfinex","SOLUSD",1769493496859,0.93719508,124.54,124.51,2.84582201]
["bitfinex","SOLUSD",1769493499557,0.93719508,124.54,124.5,3.13151591]
["bitfinex","SOLUSD",1769493500532,0.93719508,124.55,124.49,3.60152759]
["bitfinex","SOLUSD",1769493500740,0.93719508,124.55,124.51,2.84582201]
["bitfinex","SOLUSD",1769493501257,0.92429769,124.54,124.5,10.87408148]
["bitfinex","SOLUSD",1769493501761,0.92429769,124.54,124.5,11.15863713]
["bitfinex","SOLUSD",1769493501963,0.92429769,124.54,124.51,2.84582201]
["bitfinex","SOLUSD",1769493509571,0.92429769,124.54,124.5,11.15863713]
["bitfinex","SOLUSD",1769493513273,0.92429769,124.54,124.47,69.53404916]
["bitfinex","SOLUSD",1769493513274,0.92089239,124.53,124.48,0.2823444]
["bitfinex","SOLUSD",1769493513458,0.92089239,124.53,124.49,2.84582201]
["bitfinex","SOLUSD",1769493513772,0.92089239,124.52,124.49,0.2823444]
["bitfinex","SOLUSD",1769493516161,0.92089239,124.52,124.49,3.12816641]
["bitfinex","SOLUSD",1769493523581,0.92089239,124.52,124.49,3.12499987]
["bitfinex","SOLUSD",1769493528565,0.92089239,124.52,124.49,0.2823444]
["bitfinex","SOLUSD",1769493529385,0.92089239,124.52,124.48,72.65487698]
["bitfinex","SOLUSD",1769493529585,0.92089239,124.52,124.48,75.49753245]
["bitfinex","SOLUSD",1769493532895,0.92089239,124.52,124.48,75.49702246]
["bitfinex","SOLUSD",1769493533381,0.92089239,124.52,124.48,64.62222978]
["bitfinex","SOLUSD",1769493534787,0.92089239,124.52,124.49,0.27933343]
["bitfinex","SOLUSD",1769493538491,0.92089239,124.52,124.48,64.6210541]
["bitfinex","SOLUSD",1769493538985,0.92089239,124.52,124.49,0.27839863]
["bitfinex","SOLUSD",1769493542497,0.92089239,124.52,124.49,3.1210541]
["bitfinex","SOLUSD",1769493544299,0.93755587,124.53,124.5,3.11769797]
["bitfinex","SOLUSD",1769493544479,0.93755587,124.54,124.51,3.11769797]
["bitfinex","SOLUSD",1769493546215,0.93755587,124.54,124.51,0.2750425]
["bitfinex","SOLUSD",1769493548401,0.93755587,124.55,124.52,3.11556718]
["bitfinex","SOLUSD",1769493549094,0.93755587,124.55,124.51,3.11556718]
["bitfinex","SOLUSD",1769493551087,0.93755587,124.55,124.52,0.27189135]
["bitfinex","SOLUSD",1769493552001,0.93755587,124.55,124.51,2.84265547]
["bitfinex","SOLUSD",1769493552002,0.93755587,124.54,124.5,64.34265547]
["bitfinex","SOLUSD",1769493552213,0.93755587,124.54,124.51,0.27139357]
["bitfinex","SOLUSD",1769493552584,0.93755587,124.54,124.51,3.11404904]
["bitfinex","SOLUSD",1769493552800,0.93755587,124.54,124.51,2.84265547]
["bitfinex","SOLUSD",1769493552987,0.93755587,124.54,124.52,0.27088602]
["bitfinex","SOLUSD",1769493553199,0.93755587,124.54,124.51,2.84265547]
["bitfinex","SOLUSD",1769493561832,0.93755587,124.54,124.51,64.34265547]
["bitfinex","SOLUSD",1769493563622,1.00197786,124.56,124.53,2.84265547]
["bitfinex","SOLUSD",1769493563799,1.00197786,124.56,124.54,2.84265547]
["bitfinex","SOLUSD",1769493564310,1.00197786,124.56,124.53,2.84265547]
["bitfinex","SOLUSD",1769493565115,1.00197786,124.56,124.54,2.84265547]
["bitfinex","SOLUSD",1769493568830,1.10197786,124.57,124.55,2.84265547]
["bitfinex","SOLUSD",1769493569301,1.10197786,124.57,124.54,2.84265547]
["bitfinex","SOLUSD",1769493570314,1.10197786,124.57,124.52,61.78432314]
["bitfinex","SOLUSD",1769493570513,1.10197786,124.57,124.54,2.84265547]
["bitfinex","SOLUSD",1769493585652,1.10197786,124.57,124.54,2.84023719]
["bitfinex","SOLUSD",1769493603063,0.1,124.57,124.54,2.84023719]
["bitfinex","SOLUSD",1769493603269,1.10197786,124.57,124.55,2.84023719]
["bitfinex","SOLUSD",1769493606165,1.10197786,124.57,124.54,2.84023719]
["bitfinex","SOLUSD",1769493609357,1.10197786,124.57,124.53,2.84023719]
["bitfinex","SOLUSD",1769493610067,1.10197786,124.57,124.54,2.84023719]
["bitfinex","SOLUSD",1769493613575,1.10197786,124.57,124.55,2.84023719]
["bitfinex","SOLUSD",1769493630676,0.1,124.57,124.56,2.84023719]
["bitfinex","SOLUSD",1769493641979,1.10197786,124.57,124.54,64.34023719]
["bitfinex","SOLUSD",1769493642881,1.10197786,124.57,124.54,61.5]
["bitfinex","SOLUSD",1769493646594,1.10197786,124.57,124.54,64.34023719]
["bitfinex","SOLUSD",1769493646803,1.10197786,124.57,124.54,2.84023719]
["bitfinex","SOLUSD",1769493647606,1.10197786,124.57,124.54,2.84024177]
["bitfinex","SOLUSD",1769493650398,0.1,124.57,124.55,2.84024177]
["bitfinex","SOLUSD",1769493650602,0.1,124.57,124.56,2.84024177]
["bitfinex","SOLUSD",1769493650781,1.10197786,124.58,124.56,2.84024177]
["bitfinex","SOLUSD",1769493656613,0.1,124.58,124.56,2.84024177]
["bitfinex","SOLUSD",1769493657600,1.10197786,124.58,124.56,2.84024177]
["bitfinex","SOLUSD",1769493658311,1.10197786,124.58,124.54,0.28432314]
["bitfinex","SOLUSD",1769493658491,1.10197786,124.58,124.55,2.84024177]
["bitfinex","SOLUSD",1769493661113,0.1,124.58,124.57,2.84024177]
["bitfinex","SOLUSD",1769493661290,0.1,124.59,124.57,2.84024177]
["bitfinex","SOLUSD",1769493661602,0.1,124.59,124.58,2.84024177]
["bitfinex","SOLUSD",1769493663195,1.10197786,124.6,124.58,2.84024177]
["bitfinex","SOLUSD",1769493663388,0.1,124.61,124.59,2.84024177]
["bitfinex","SOLUSD",1769493664392,1.10197786,124.61,124.59,2.84024177]
["bitfinex","SOLUSD",1769493666402,0.1,124.61,124.6,2.84024177]
["bitfinex","SOLUSD",1769493667213,0.1,124.61,124.59,2.84024177]
["bitfinex","SOLUSD",1769493668298,1.10197786,124.61,124.59,2.84024177]
["bitfinex","SOLUSD",1769493672620,0.1,124.61,124.6,2.84024177]
["bitfinex","SOLUSD",1769493674417,1.10197786,124.61,124.6,2.84024177]
["bitfinex","SOLUSD",1769493674823,0.1,124.61,124.6,2.84024177]
["bitfinex","SOLUSD",1769493677623,1.10197786,124.62,124.6,2.84024177]
["bitfinex","SOLUSD",1769493685434,1.10197786,124.62,124.57,61.78432314]
["bitfinex","SOLUSD",1769493685435,1.10197786,124.62,124.61,2.84024177]
["bitfinex","SOLUSD",1769493685634,0.1,124.63,124.61,2.84024177]
["bitfinex","SOLUSD",1769493685929,0.1,124.63,124.62,2.84024177]
["bitfinex","SOLUSD",1769493687137,0.1,124.64,124.62,3.72734924]
["bitfinex","SOLUSD",1769493687314,0.1,124.64,124.63,2.84024177]
["bitfinex","SOLUSD",1769493687513,0.1,124.65,124.63,2.84024177]
["bitfinex","SOLUSD",1769493687707,1.04755844,124.65,124.63,2.84024177]
["bitfinex","SOLUSD",1769493689123,1.04755844,124.65,124.62,3.72734924]
["bitfinex","SOLUSD",1769493691931,1.04755844,124.65,124.63,2.84024177]
["bitfinex","SOLUSD",1769493694521,1.04755844,124.65,124.63,3.72734924]
["bitfinex","SOLUSD",1769493694736,1.04755844,124.67,124.64,3.72734924]
["bitfinex","SOLUSD",1769493694943,1.04755844,124.67,124.65,2.84024177]
["bitfinex","SOLUSD",1769493695458,1.04755844,124.67,124.65,3.72734924]
["bitfinex","SOLUSD",1769493695740,1.04755844,124.68,124.66,2.84024177]
["bitfinex","SOLUSD",1769493696153,1.04755844,124.68,124.65,3.72734924]
["bitfinex","SOLUSD",1769493697032,0.1,124.68,124.67,2.84024177]
["bitfinex","SOLUSD",1769493697235,0.94755844,124.69,124.67,3.72734924]
["bitfinex","SOLUSD",1769493697437,0.94755844,124.69,124.68,2.84024177]
["bitfinex","SOLUSD",1769493698136,0.94755844,124.69,124.67,2.84024177]
["bitfinex","SOLUSD",1769493702251,1.04755844,124.7,124.67,3.72734924]
["bitfinex","SOLUSD",1769493702425,1.04755844,124.7,124.67,2.84024177]
["bitfinex","SOLUSD",1769493703745,1.04755844,124.7,124.67,3.72734924]
["bitfinex","SOLUSD",1769493705247,1.04755844,124.7,124.68,0.88710747]
["bitfinex","SOLUSD",1769493706743,0.1,124.7,124.68,0.88710747]
["bitfinex","SOLUSD",1769493707246,1.04755844,124.7,124.68,0.88710747]
["bitfinex","SOLUSD",1769493707933,1.04755844,124.7,124.68,3.72734924]
["bitfinex","SOLUSD",1769493709553,1.04755844,124.7,124.68,3.7210604]
["bitfinex","SOLUSD",1769493709845,0.1,124.7,124.68,3.7210604]
["bitfinex","SOLUSD",1769493713756,0.96819533,124.7,124.68,2.83395293]
["bitfinex","SOLUSD",1769493713960,0.96819533,124.7,124.67,65.22483761]
["bitfinex","SOLUSD",1769493714661,0.96819533,124.7,124.67,62.39088468]
["bitfinex","SOLUSD",1769493717260,0.96819533,124.7,124.67,0.89088468]
["bitfinex","SOLUSD",1769493717473,0.96819533,124.7,124.67,3.72483761]
["bitfinex","SOLUSD",1769493730780,0.96819533,124.7,124.68,3.71829914]
["bitfinex","SOLUSD",1769493731771,0.86819533,124.71,124.69,3.71795522]
["bitfinex","SOLUSD",1769493731974,0.86819533,124.71,124.7,2.83395293]
["bitfinex","SOLUSD",1769493732142,0.96819533,124.72,124.7,2.83395293]
["bitfinex","SOLUSD",1769493732342,0.96819533,124.72,124.7,3.71760882]
["bitfinex","SOLUSD",1769493733074,0.96819533,124.72,124.7,2.83395293]
["bitfinex","SOLUSD",1769493733450,0.96819533,124.72,124.7,3.71727831]
["bitfinex","SOLUSD",1769493733754,0.96819533,124.72,124.7,0.88332538]
["bitfinex","SOLUSD",1769493735057,0.96819533,124.72,124.7,3.71727831]
["bitfinex","SOLUSD",1769493741078,0.1,124.72,124.7,3.71727831]
["bitfinex","SOLUSD",1769493741264,0.1,124.72,124.71,2.83395293]
["bitfinex","SOLUSD",1769493741676,0.1,124.72,124.7,3.71727831]
["bitfinex","SOLUSD",1769493742067,0.1,124.72,124.71,2.83395293]
["bitfinex","SOLUSD",1769493742368,0.87394307,124.73,124.71,3.71439806]
["bitfinex","SOLUSD",1769493742578,0.87394307,124.73,124.72,2.83395293]
["bitfinex","SOLUSD",1769493742765,0.89200667,124.74,124.72,3.71379176]
["bitfinex","SOLUSD",1769493742965,0.89200667,124.74,124.72,2.83395293]
["bitfinex","SOLUSD",1769493744682,0.89200667,124.74,124.71,3.71379176]
["bitfinex","SOLUSD",1769493746681,0.89200667,124.74,124.72,2.83395293]
["bitfinex","SOLUSD",1769493746873,0.99200667,124.75,124.73,2.83395293]
["bitfinex","SOLUSD",1769493747184,0.99200667,124.75,124.72,3.71261563]
["bitfinex","SOLUSD",1769493763991,0.99200667,124.75,124.73,0.87422652]
["bitfinex","SOLUSD",1769493764679,0.99200667,124.75,124.73,3.70817945]
["bitfinex","SOLUSD",1769493766074,0.1,124.75,124.73,3.70817945]
["bitfinex","SOLUSD",1769493766597,0.1,124.75,124.74,3.70747934]
["bitfinex","SOLUSD",1769493771713,0.1,124.75,124.74,3.70461659]
["bitfinex","SOLUSD",1769493772285,0.87211559,124.78,124.75,0.85304733]
["bitfinex","SOLUSD",1769493772490,0.87211559,124.79,124.76,3.68413751]
["bitfinex","SOLUSD",1769493772899,0.87211559,124.79,124.77,0.85304733]
["bitfinex","SOLUSD",1769493773294,0.87211559,124.79,124.76,0.85304733]
["bitfinex","SOLUSD",1769493774105,0.87211559,124.79,124.76,3.68413751]
["bitfinex","SOLUSD",1769493774289,0.87211559,124.79,124.76,0.85304733]
["bitfinex","SOLUSD",1769493776085,0.87211559,124.79,124.76,3.68413751]
["bitfinex","SOLUSD",1769493778205,0.87211559,124.79,124.77,0.85304733]
["bitfinex","SOLUSD",1769493779607,0.87211559,124.79,124.77,3.68413751]
["bitfinex","SOLUSD",1769493779998,0.87211559,124.8,124.77,3.68413751]
["bitfinex","SOLUSD",1769493782511,0.87211559,124.8,124.77,2.83109018]
["bitfinex","SOLUSD",1769493784492,0.87211559,124.8,124.77,2.85153573]
["bitfinex","SOLUSD",1769493786315,0.87211559,124.8,124.77,0.02044555]
["bitfinex","SOLUSD",1769493786517,0.87211559,124.8,124.77,2.85153573]
["bitfinex","SOLUSD",1769493789315,0.87211559,124.8,124.76,0.02889642]
["bitfinex","SOLUSD",1769493789521,0.87211559,124.8,124.76,2.8599866]
["bitfinex","SOLUSD",1769493789815,0.87211559,124.8,124.76,0.02889642]
["bitfinex","SOLUSD",1769493790019,0.87211559,124.8,124.76,2.8599866]
["bitfinex","SOLUSD",1769493792992,0.87211559,124.8,124.77,2.86482681]
["bitfinex","SOLUSD",1769493798019,0.0575568,124.81,124.79,2.87252544]
["bitfinex","SOLUSD",1769493799513,0.9850694,124.81,124.79,2.83109018]
["bitfinex","SOLUSD",1769493799713,0.9850694,124.81,124.78,3.15980468]
["bitfinex","SOLUSD",1769493801510,0.0575568,124.81,124.79,0.04869728]
["bitfinex","SOLUSD",1769493801731,0.0575568,124.81,124.79,2.87978746]
["bitfinex","SOLUSD",1769493802115,0.9850694,124.81,124.78,3.1641106]
["bitfinex","SOLUSD",1769493806527,0.9275126,124.8,124.77,35.24100534]
["bitfinex","SOLUSD",1769493807125,0.9275126,124.8,124.77,35.18413751]
["bitfinex","SOLUSD",1769493807126,0.9275126,124.79,124.77,35.18413751]
["bitfinex","SOLUSD",1769493807933,0.9275126,124.79,124.76,0.28432314]
["bitfinex","SOLUSD",1769493808829,3.75860278,124.78,124.76,0.28432314]
["bitfinex","SOLUSD",1769493811136,0.9275126,124.78,124.76,0.28432314]
["bitfinex","SOLUSD",1769493811336,3.75860278,124.78,124.76,0.28432314]
["bitfinex","SOLUSD",1769493812445,3.75860278,124.77,124.74,0.34759526]
["bitfinex","SOLUSD",1769493812814,3.75860278,124.77,124.75,0.06450732]
["bitfinex","SOLUSD",1769493814321,2.88864698,124.81,124.75,0.06450732]
["bitfinex","SOLUSD",1769493814322,0.9275126,124.78,124.75,0.06450732]
["bitfinex","SOLUSD",1769493814524,2.83109018,124.77,124.75,0.06450732]
["bitfinex","SOLUSD",1769493816137,3.75860278,124.77,124.75,0.06450732]
["bitfinex","SOLUSD",1769493816342,3.75860278,124.77,124.74,0.35245212]
["bitfinex","SOLUSD",1769493816539,3.75860278,124.76,124.74,0.28432314]
["bitfinex","SOLUSD",1769493816838,10.90085614,124.81,124.72,35.25344458]
["bitfinex","SOLUSD",1769493816839,3.75860278,124.75,124.72,35.25344458]
["bitfinex","SOLUSD",1769493817044,3.75860278,124.75,124.72,0.06930707]
["bitfinex","SOLUSD",1769493817245,3.75860278,124.75,124.72,0.35363021]
["bitfinex","SOLUSD",1769493817439,8.01287685,124.8,124.7,0.07049357]
["bitfinex","SOLUSD",1769493817440,3.75860278,124.73,124.7,0.07049357]
["bitfinex","SOLUSD",1769493820042,2.83109018,124.72,124.7,0.07049357]
["bitfinex","SOLUSD",1769493820221,0.9275126,124.7,124.67,0.07281446]
["bitfinex","SOLUSD",1769493820421,2.83109018,124.69,124.67,0.07281446]
["bitfinex","SOLUSD",1769493821548,2.83109018,124.68,124.67,0.07281446]
["bitfinex","SOLUSD",1769493821730,0.9275126,124.7,124.67,0.07281446]
["bitfinex","SOLUSD",1769493821935,2.83109018,124.68,124.67,0.07281446]
["bitfinex","SOLUSD",1769493822629,2.83109018,124.68,124.65,0.28432314]
["bitfinex","SOLUSD",1769493824546,2.83109018,124.66,124.65,0.28432314]
["bitfinex","SOLUSD",1769493824748,2.83109018,124.67,124.65,0.28432314]
["bitfinex","SOLUSD",1769493825543,2.83109018,124.66,124.64,0.2]
["bitfinex","SOLUSD",1769493825745,0.96391983,124.67,124.65,0.28432314]
["bitfinex","SOLUSD",1769493825943,2.83109018,124.66,124.64,0.2]
["bitfinex","SOLUSD",1769493831557,0.96391983,124.7,124.65,0.28432314]
["bitfinex","SOLUSD",1769493831738,3.79501001,124.7,124.65,38.29955083]
["bitfinex","SOLUSD",1769493832671,2.83109018,124.71,124.67,0.28432314]
["bitfinex","SOLUSD",1769493832857,3.79501001,124.71,124.67,0.28432314]
["bitfinex","SOLUSD",1769493833364,0.96391983,124.7,124.67,0.28432314]
["bitfinex","SOLUSD",1769493835360,3.79793493,124.7,124.67,0.28432314]
["bitfinex","SOLUSD",1769493835937,3.79793493,124.69,124.67,0.28432314]
["bitfinex","SOLUSD",1769493836552,0.96391983,124.69,124.67,0.28432314]
["bitfinex","SOLUSD",1769493837267,3.79793493,124.7,124.67,0.30523427]
["bitfinex","SOLUSD",1769493837469,0.96391983,124.7,124.67,35.48937178]
["bitfinex","SOLUSD",1769493837639,3.79793493,124.7,124.67,35.48937178]
["bitfinex","SOLUSD",1769493837845,3.79847041,124.7,124.67,35.48937178]
["bitfinex","SOLUSD",1769493839469,0.96391983,124.7,124.67,35.48937178]
["bitfinex","SOLUSD",1769493840343,0.96391983,124.7,124.67,35.46846065]
["bitfinex","SOLUSD",1769493841672,0.96391983,124.7,124.67,35.18413751]
["bitfinex","SOLUSD",1769493841858,0.96391983,124.69,124.67,35.18413751]
["bitfinex","SOLUSD",1769493843363,0.96391983,124.69,124.66,35.20665772]
["bitfinex","SOLUSD",1769493846466,0.96391983,124.68,124.64,0.22433507]
["bitfinex","SOLUSD",1769493846663,3.79847041,124.67,124.64,0.22433507]
["bitfinex","SOLUSD",1769493846867,0.87685086,124.67,124.64,0.22433507]
["bitfinex","SOLUSD",1769493847069,2.83455058,124.67,124.64,0.22433507]
["bitfinex","SOLUSD",1769493847274,8.01863699,124.71,124.64,0.22433507]
["bitfinex","SOLUSD",1769493847476,2.83455058,124.67,124.64,0.22433507]
["bitfinex","SOLUSD",1769493847684,8.01796023,124.72,124.64,0.22433507]
["bitfinex","SOLUSD",1769493847877,2.83455058,124.67,124.64,0.22433507]
["bitfinex","SOLUSD",1769493848079,0.22823992,124.67,124.64,0.22433507]
["bitfinex","SOLUSD",1769493848281,2.83455058,124.67,124.64,0.22433507]
["bitfinex","SOLUSD",1769493848455,8.01796023,124.72,124.64,0.22433507]
["bitfinex","SOLUSD",1769493848658,2.83455058,124.68,124.64,0.22433507]
["bitfinex","SOLUSD",1769493849066,0.92971992,124.67,124.64,0.22433507]
["bitfinex","SOLUSD",1769493849379,0.732261,124.67,124.64,0.22433507]
["bitfinex","SOLUSD",1769493852085,0.732261,124.67,124.64,35.40847258]
["bitfinex","SOLUSD",1769493853289,0.732261,124.67,124.64,35.40847258]
["bitfinex","SOLUSD",1769493854276,0.732261,124.67,124.64,35.38413751]
["bitfinex","SOLUSD",1769493854684,2.83455058,124.67,124.64,35.38413751]
["bitfinex","SOLUSD",1769493854870,0.92971992,124.66,124.64,35.38413751]
["bitfinex","SOLUSD",1769493855386,0.92971992,124.66,124.64,36.31484863]
["bitfinex","SOLUSD",1769493858890,0.92971992,124.68,124.64,36.31484863]
["bitfinex","SOLUSD",1769493860793,3.7642705,124.67,124.64,36.31484863]
["bitfinex","SOLUSD",1769493868400,0.92971992,124.67,124.64,36.31484863]
["bitfinex","SOLUSD",1769493870704,3.7642705,124.67,124.64,36.31484863]
["bitfinex","SOLUSD",1769493870881,3.81066643,124.66,124.64,36.31484863]
["bitfinex","SOLUSD",1769493871403,0.97611585,124.66,124.64,36.31484863]
["bitfinex","SOLUSD",1769493874607,0.97611585,124.66,124.64,35.38413751]
["bitfinex","SOLUSD",1769493878504,3.81066643,124.65,124.64,0.2]
["bitfinex","SOLUSD",1769493879181,0.97611585,124.65,124.64,0.2]
["bitfinex","SOLUSD",1769493879382,0.97611585,124.65,124.62,0.97474985]
["bitfinex","SOLUSD",1769493880219,2.83455058,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769493880390,0.97611585,124.62,124.61,0.2]
["bitfinex","SOLUSD",1769493881310,3.81066643,124.62,124.61,0.2]
["bitfinex","SOLUSD",1769493883222,0.97611585,124.61,124.58,1.17474985]
["bitfinex","SOLUSD",1769493883392,0.97611585,124.59,124.58,0.2]
["bitfinex","SOLUSD",1769493883591,0.97611585,124.59,124.58,0.48432314]
["bitfinex","SOLUSD",1769493887317,0.97611585,124.59,124.58,35.66846065]
["bitfinex","SOLUSD",1769493898721,2.83895111,124.61,124.58,36.62445958]
["bitfinex","SOLUSD",1769493898929,3.77327471,124.61,124.58,36.62445958]
["bitfinex","SOLUSD",1769493899408,0.9343236,124.6,124.58,36.62445958]
["bitfinex","SOLUSD",1769493900016,0.9343236,124.61,124.58,36.62445958]
["bitfinex","SOLUSD",1769493900223,0.9343236,124.61,124.59,0.95599893]
["bitfinex","SOLUSD",1769493900618,0.9343236,124.63,124.59,0.95599893]
["bitfinex","SOLUSD",1769493902627,0.9343236,124.64,124.61,0.95599893]
["bitfinex","SOLUSD",1769493903931,0.9343236,124.66,124.62,0.95599893]
["bitfinex","SOLUSD",1769493905731,0.9343236,124.64,124.61,0.95599893]
["bitfinex","SOLUSD",1769493907712,0.9343236,124.64,124.61,36.14013644]
["bitfinex","SOLUSD",1769493911937,3.77327471,124.64,124.61,0.95599893]
["bitfinex","SOLUSD",1769493912232,0.9343236,124.63,124.61,0.95599893]
["bitfinex","SOLUSD",1769493913037,0.9343236,124.63,124.6,1.24032207]
["bitfinex","SOLUSD",1769493915742,0.9343236,124.63,124.6,0.28432314]
["bitfinex","SOLUSD",1769493916943,0.9343236,124.63,124.6,1.24032207]
["bitfinex","SOLUSD",1769493917838,3.77327471,124.63,124.6,1.24032207]
["bitfinex","SOLUSD",1769493918140,0.9343236,124.62,124.6,1.24032207]
["bitfinex","SOLUSD",1769493919146,3.77327471,124.63,124.6,1.24032207]
["bitfinex","SOLUSD",1769493920740,2.83895111,124.63,124.6,1.24032207]
["bitfinex","SOLUSD",1769493920936,0.9343236,124.62,124.6,1.24032207]
["bitfinex","SOLUSD",1769493921437,0.9343236,124.62,124.6,0.28432314]
["bitfinex","SOLUSD",1769493922354,0.9343236,124.62,124.6,35.46846065]
["bitfinex","SOLUSD",1769493925152,2.83895111,124.62,124.59,0.91836989]
["bitfinex","SOLUSD",1769493925334,0.94640332,124.61,124.59,0.91836989]
["bitfinex","SOLUSD",1769493925534,0.94640332,124.61,124.59,35.18413751]
["bitfinex","SOLUSD",1769493925756,0.94640332,124.6,124.58,35.38413751]
["bitfinex","SOLUSD",1769493926947,3.78535443,124.6,124.58,35.38413751]
["bitfinex","SOLUSD",1769493927157,0.94640332,124.59,124.58,35.38413751]
["bitfinex","SOLUSD",1769493929559,0.94640332,124.58,124.55,0.90315419]
["bitfinex","SOLUSD",1769493929856,3.78535443,124.57,124.54,1.10315419]
["bitfinex","SOLUSD",1769493933263,0.94640332,124.58,124.56,0.90315419]
["bitfinex","SOLUSD",1769493933640,0.94640332,124.58,124.55,1.18747733]
["bitfinex","SOLUSD",1769493936461,0.94640332,124.62,124.56,0.90315419]
["bitfinex","SOLUSD",1769493936668,8.02405238,124.63,124.56,0.90315419]
["bitfinex","SOLUSD",1769493936669,3.78535443,124.61,124.56,0.90315419]
["bitfinex","SOLUSD",1769493937042,0.94640332,124.6,124.56,0.90315419]
["bitfinex","SOLUSD",1769493940155,0.94640332,124.59,124.56,0.90315419]
["bitfinex","SOLUSD",1769493940481,0.94640332,124.58,124.56,0.90315419]
["bitfinex","SOLUSD",1769493941162,3.78535443,124.59,124.56,0.90315419]
["bitfinex","SOLUSD",1769493941468,0.94640332,124.59,124.56,0.90315419]
["bitfinex","SOLUSD",1769493942744,0.94640332,124.6,124.56,0.90315419]
["bitfinex","SOLUSD",1769493945771,0.94640332,124.6,124.57,0.90315419]
["bitfinex","SOLUSD",1769493946664,3.78535443,124.61,124.57,0.90315419]
["bitfinex","SOLUSD",1769493947866,0.94640332,124.6,124.57,0.90315419]
["bitfinex","SOLUSD",1769493948872,3.78535443,124.61,124.57,0.90315419]
["bitfinex","SOLUSD",1769493949056,0.94640332,124.62,124.57,0.90315419]
["bitfinex","SOLUSD",1769493950276,3.78535443,124.62,124.57,0.90315419]
["bitfinex","SOLUSD",1769493953480,107.29277595,124.71,124.59,0.86132331]
["bitfinex","SOLUSD",1769493953680,0.94928724,124.64,124.61,0.86132331]
["bitfinex","SOLUSD",1769493954263,3.78823835,124.64,124.61,0.86132331]
["bitfinex","SOLUSD",1769493956975,0.94928724,124.61,124.59,34.41395099]
["bitfinex","SOLUSD",1769493957191,3.78823835,124.61,124.58,35.2752743]
["bitfinex","SOLUSD",1769493957356,3.78823835,124.61,124.57,0.86132331]
["bitfinex","SOLUSD",1769493957357,0.94928724,124.6,124.57,0.86132331]
["bitfinex","SOLUSD",1769493960482,3.78826081,124.6,124.57,0.86132331]
["bitfinex","SOLUSD",1769493960983,0.94928724,124.58,124.56,0.28432314]
["bitfinex","SOLUSD",1769493961183,3.78826081,124.59,124.56,1.14564645]
["bitfinex","SOLUSD",1769493963480,0.94928724,124.59,124.57,0.86132331]
["bitfinex","SOLUSD",1769493963683,0.94928724,124.6,124.57,0.86132331]
["bitfinex","SOLUSD",1769493966667,3.78826081,124.6,124.57,0.86132331]
["bitfinex","SOLUSD",1769493967683,3.78826081,124.59,124.56,35.55959744]
["bitfinex","SOLUSD",1769493970288,0.94928724,124.59,124.56,35.55959744]
["bitfinex","SOLUSD",1769493971988,3.78826081,124.6,124.57,0.86132331]
["bitfinex","SOLUSD",1769493977998,0.94928724,124.59,124.57,0.86132331]
["bitfinex","SOLUSD",1769493980081,3.78826081,124.59,124.57,0.86132331]
["bitfinex","SOLUSD",1769493980275,0.94928724,124.58,124.56,34.55611256]
["bitfinex","SOLUSD",1769493980476,0.84466023,124.58,124.56,34.55611256]
["bitfinex","SOLUSD",1769493980672,0.55323174,124.58,124.56,35.41743587]
["bitfinex","SOLUSD",1769493980878,2.83897357,124.59,124.56,35.41743587]
["bitfinex","SOLUSD",1769493982170,2.83897357,124.57,124.55,0.14216157]
["bitfinex","SOLUSD",1769493982399,2.83897357,124.56,124.53,0.93625365]
["bitfinex","SOLUSD",1769493982614,2.83897357,124.55,124.53,0.93625365]
["bitfinex","SOLUSD",1769493984300,2.83897357,124.56,124.53,0.93625365]
["bitfinex","SOLUSD",1769493984486,2.83897357,124.55,124.53,0.93625365]
["bitfinex","SOLUSD",1769493994779,2.86063921,124.54,124.52,0.2]
["bitfinex","SOLUSD",1769493995008,2.83897357,124.54,124.52,0.17833436]
["bitfinex","SOLUSD",1769493995507,2.83897357,124.55,124.52,1.12542083]
["bitfinex","SOLUSD",1769493997816,2.83897357,124.55,124.52,0.17833436]
["bitfinex","SOLUSD",1769493999005,2.83897357,124.55,124.52,1.12542083]
["bitfinex","SOLUSD",1769494004412,2.83897357,124.54,124.52,1.12542083]
["bitfinex","SOLUSD",1769494010119,2.85934025,124.56,124.52,1.12542083]
["bitfinex","SOLUSD",1769494012522,2.83897357,124.55,124.52,1.12542083]
["bitfinex","SOLUSD",1769494016825,2.86883748,124.55,124.52,1.12542083]
["bitfinex","SOLUSD",1769494017832,2.83897357,124.55,124.52,1.12542083]
["bitfinex","SOLUSD",1769494018725,2.87108344,124.55,124.52,1.12542083]
["bitfinex","SOLUSD",1769494019425,2.83897357,124.55,124.52,1.12542083]
["bitfinex","SOLUSD",1769494019630,2.84163485,124.55,124.52,1.12542083]
["bitfinex","SOLUSD",1769494021235,2.87592173,124.55,124.52,1.12542083]
["bitfinex","SOLUSD",1769494025034,2.87592173,124.55,124.47,62.66635045]
["bitfinex","SOLUSD",1769494025035,2.84163485,124.53,124.47,62.66635045]
["bitfinex","SOLUSD",1769494025204,2.84163485,124.48,124.45,0.2]
["bitfinex","SOLUSD",1769494025529,2.84163485,124.46,124.45,0.2]
["bitfinex","SOLUSD",1769494025703,8.03153156,124.51,124.45,0.2]
["bitfinex","SOLUSD",1769494025908,2.84163485,124.47,124.45,1.16635045]
["bitfinex","SOLUSD",1769494026610,2.84163485,124.47,124.45,0.2]
["bitfinex","SOLUSD",1769494028940,2.84163485,124.46,124.45,0.2]
["bitfinex","SOLUSD",1769494029140,2.84163485,124.47,124.45,0.2]
["bitfinex","SOLUSD",1769494040947,2.84163485,124.47,124.45,1.16635045]
["bitfinex","SOLUSD",1769494045154,2.86357396,124.47,124.45,0.2]
["bitfinex","SOLUSD",1769494045651,2.86357396,124.47,124.45,1.16635045]
["bitfinex","SOLUSD",1769494047742,2.84163485,124.46,124.45,1.16635045]
["bitfinex","SOLUSD",1769494048354,2.86357396,124.47,124.45,1.16635045]
["bitfinex","SOLUSD",1769494048556,2.84163485,124.47,124.45,1.16635045]
["bitfinex","SOLUSD",1769494050853,2.84163485,124.46,124.45,1.16635045]
["bitfinex","SOLUSD",1769494051057,2.84163485,124.46,124.44,0.28432314]
["bitfinex","SOLUSD",1769494051940,2.86866074,124.47,124.44,0.28432314]
["bitfinex","SOLUSD",1769494052958,2.86866074,124.47,124.44,1.23907201]
["bitfinex","SOLUSD",1769494056156,3.80187101,124.46,124.44,0.95474887]
["bitfinex","SOLUSD",1769494057159,2.84163485,124.45,124.43,62.65474887]
["bitfinex","SOLUSD",1769494058150,20.08112853,124.5,124.43,62.65474887]
["bitfinex","SOLUSD",1769494058363,2.84163485,124.45,124.43,1.15474887]
["bitfinex","SOLUSD",1769494059569,2.84163485,124.46,124.43,1.15474887]
["bitfinex","SOLUSD",1769494064059,2.90522137,124.47,124.43,1.15474887]
["bitfinex","SOLUSD",1769494064948,2.84163485,124.46,124.43,1.15474887]
["bitfinex","SOLUSD",1769494079489,2.90522137,124.47,124.43,1.15474887]
["bitfinex","SOLUSD",1769494081689,2.90891811,124.47,124.43,1.15474887]
["bitfinex","SOLUSD",1769494084692,3.01922681,124.46,124.43,1.15474887]
["bitfinex","SOLUSD",1769494084892,2.84533159,124.44,124.43,0.2]
["bitfinex","SOLUSD",1769494085396,3.01922681,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769494086689,0.17389522,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769494087581,3.01922681,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769494087784,0.18463357,124.44,124.43,0.01536643]
["bitfinex","SOLUSD",1769494089191,3.02996516,124.44,124.43,0.01536643]
["bitfinex","SOLUSD",1769494090180,0.18463357,124.44,124.43,0.01536643]
["bitfinex","SOLUSD",1769494090376,3.02996516,124.44,124.43,0.01536643]
["bitfinex","SOLUSD",1769494094485,3.02996516,124.44,124.42,1.05561009]
["bitfinex","SOLUSD",1769494094889,2.87188317,124.43,124.4,1.25561009]
["bitfinex","SOLUSD",1769494095096,2.84533159,124.42,124.4,1.25561009]
["bitfinex","SOLUSD",1769494095293,0.02655158,124.43,124.4,1.25561009]
["bitfinex","SOLUSD",1769494095510,0.02655158,124.42,124.39,1.25561009]
["bitfinex","SOLUSD",1769494095709,2.84533159,124.41,124.39,1.25561009]
["bitfinex","SOLUSD",1769494095888,0.02655158,124.42,124.39,1.25561009]
["bitfinex","SOLUSD",1769494096208,2.84533159,124.41,124.39,1.25561009]
["bitfinex","SOLUSD",1769494097923,0.02655158,124.42,124.39,1.25561009]
["bitfinex","SOLUSD",1769494098092,2.84533159,124.41,124.39,1.25561009]
["bitfinex","SOLUSD",1769494103712,2.84533159,124.4,124.39,0.2]
["bitfinex","SOLUSD",1769494103898,2.84533159,124.4,124.38,0.2]
["bitfinex","SOLUSD",1769494103899,2.90951818,124.4,124.38,0.2]
["bitfinex","SOLUSD",1769494104092,2.84533159,124.39,124.38,1.27676892]
["bitfinex","SOLUSD",1769494104419,2.84533159,124.4,124.38,1.27676892]
["bitfinex","SOLUSD",1769494106917,0.07364224,124.45,124.4,1.07676892]
["bitfinex","SOLUSD",1769494107099,2.91897383,124.45,124.4,1.07676892]
["bitfinex","SOLUSD",1769494108113,0.07674076,124.44,124.4,1.07676892]
["bitfinex","SOLUSD",1769494108436,8.20619347,124.53,124.39,0.28432314]
["bitfinex","SOLUSD",1769494108437,0.07674076,124.47,124.43,1.07676892]
["bitfinex","SOLUSD",1769494108717,0.07978115,124.5,124.46,1.36109206]
["bitfinex","SOLUSD",1769494108902,2.92511274,124.51,124.46,1.07676892]
["bitfinex","SOLUSD",1769494109101,2.84533159,124.49,124.46,1.07676892]
["bitfinex","SOLUSD",1769494110129,2.84533159,124.47,124.41,1.07676892]
["bitfinex","SOLUSD",1769494110328,2.84533159,124.47,124.43,1.07676892]
["bitfinex","SOLUSD",1769494110516,2.92811745,124.48,124.43,1.07676892]
["bitfinex","SOLUSD",1769494117326,2.84533159,124.47,124.43,1.07676892]
["bitfinex","SOLUSD",1769494117509,2.94823584,124.47,124.43,1.07676892]
["bitfinex","SOLUSD",1769494129538,2.84533159,124.53,124.47,1.07676892]
["bitfinex","SOLUSD",1769494129539,2.84533159,124.52,124.47,1.07676892]
["bitfinex","SOLUSD",1769494129746,3.08152848,124.54,124.49,1.07676892]
["bitfinex","SOLUSD",1769494129924,2.94533159,124.54,124.49,1.07676892]
["bitfinex","SOLUSD",1769494130434,3.08152848,124.54,124.49,1.07676892]
["bitfinex","SOLUSD",1769494132145,3.08152848,124.54,124.51,1.07676892]
["bitfinex","SOLUSD",1769494133339,0.1,124.54,124.51,1.07676892]
["bitfinex","SOLUSD",1769494134714,0.1,124.54,124.53,1.06785591]
["bitfinex","SOLUSD",1769494141043,2.99528049,124.57,124.53,1.06785591]
["bitfinex","SOLUSD",1769494143540,2.99048832,124.57,124.53,1.06785591]
["bitfinex","SOLUSD",1769494146541,0.27601392,124.58,124.55,1.06785591]
["bitfinex","SOLUSD",1769494147826,3.11655334,124.58,124.55,1.06785591]
["bitfinex","SOLUSD",1769494151344,3.12492044,124.57,124.54,1.06785591]
["bitfinex","SOLUSD",1769494154752,0.28438102,124.57,124.54,1.06785591]
["bitfinex","SOLUSD",1769494154949,0.29237852,124.58,124.54,1.06785591]
["bitfinex","SOLUSD",1769494157255,3.13291794,124.58,124.54,1.06785591]
["bitfinex","SOLUSD",1769494157555,0.29237852,124.58,124.54,1.06785591]
["bitfinex","SOLUSD",1769494165860,3.13291794,124.58,124.54,1.06785591]
["bitfinex","SOLUSD",1769494172462,3.13291794,124.58,124.55,1.06699743]
["bitfinex","SOLUSD",1769494182081,0.29237852,124.58,124.55,1.06699743]
["bitfinex","SOLUSD",1769494195591,3.13291794,124.58,124.55,1.06699743]
["bitfinex","SOLUSD",1769494195897,2.84053942,124.57,124.55,1.06699743]
["bitfinex","SOLUSD",1769494196098,3.13291794,124.58,124.55,1.06699743]
["bitfinex","SOLUSD",1769494203608,3.13268261,124.58,124.55,1.06699743]
["bitfinex","SOLUSD",1769494209807,0.37477256,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1769494210304,3.21507665,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1769494211396,11.24269646,124.59,124.54,1.44023464]
["bitfinex","SOLUSD",1769494211785,2.84030409,124.58,124.54,1.44023464]
["bitfinex","SOLUSD",1769494212003,0.37675936,124.57,124.54,1.44023464]
["bitfinex","SOLUSD",1769494214090,3.21898443,124.58,124.54,1.44023464]
["bitfinex","SOLUSD",1769494214287,0.37868034,124.58,124.54,1.44023464]
["bitfinex","SOLUSD",1769494214806,3.21898443,124.58,124.54,1.44023464]
["bitfinex","SOLUSD",1769494219018,0.4832882,124.6,124.55,1.1559115]
["bitfinex","SOLUSD",1769494219230,3.22359229,124.59,124.55,62.6559115]
["bitfinex","SOLUSD",1769494219524,3.22359229,124.58,124.55,62.6559115]
["bitfinex","SOLUSD",1769494220905,0.3832882,124.58,124.55,62.6559115]
["bitfinex","SOLUSD",1769494224229,0.3832882,124.58,124.55,1.1559115]
["bitfinex","SOLUSD",1769494227338,3.22359229,124.58,124.55,1.1559115]
["bitfinex","SOLUSD",1769494227624,3.22359229,124.58,124.55,1.40548584]
["bitfinex","SOLUSD",1769494227625,0.39257987,124.57,124.55,1.40548584]
["bitfinex","SOLUSD",1769494227828,0.39257987,124.57,124.55,0.28432314]
["bitfinex","SOLUSD",1769494228610,3.23288396,124.57,124.55,0.28432314]
["bitfinex","SOLUSD",1769494229427,3.23288396,124.57,124.55,1.1211627]
["bitfinex","SOLUSD",1769494229939,0.39257987,124.57,124.55,1.1211627]
["bitfinex","SOLUSD",1769494230548,0.39490653,124.59,124.55,1.1211627]
["bitfinex","SOLUSD",1769494230716,11.36120696,124.6,124.55,1.1211627]
["bitfinex","SOLUSD",1769494230917,3.33521062,124.6,124.57,1.1211627]
["bitfinex","SOLUSD",1769494231117,0.49490653,124.6,124.57,1.1211627]
["bitfinex","SOLUSD",1769494231337,3.33521062,124.6,124.57,1.1211627]
["bitfinex","SOLUSD",1769494232640,3.33521062,124.6,124.57,1.1211627]
["bitfinex","SOLUSD",1769494240648,8.12527856,124.61,124.6,1.1211627]
["bitfinex","SOLUSD",1769494240649,0.1,124.61,124.6,1.1211627]
["bitfinex","SOLUSD",1769494243537,0.1,124.61,124.57,1.1211627]
["bitfinex","SOLUSD",1769494243735,0.1,124.61,124.59,1.40548584]
["bitfinex","SOLUSD",1769494250433,3.45012514,124.61,124.58,1.1211627]
["bitfinex","SOLUSD",1769494250848,0.60982105,124.61,124.58,1.1211627]
["bitfinex","SOLUSD",1769494251241,0.1,124.61,124.58,1.1211627]
["bitfinex","SOLUSD",1769494255862,0.61527734,124.61,124.58,1.1211627]
["bitfinex","SOLUSD",1769494257158,3.45558143,124.61,124.58,1.1211627]
["bitfinex","SOLUSD",1769494258336,3.35708259,124.59,124.56,1.09835569]
["bitfinex","SOLUSD",1769494259246,11.47926155,124.61,124.56,1.09835569]
["bitfinex","SOLUSD",1769494259962,0.61361671,124.61,124.58,1.09835569]
["bitfinex","SOLUSD",1769494260341,0.1,124.61,124.58,1.09835569]
["bitfinex","SOLUSD",1769494262349,0.60433397,124.61,124.58,1.09835569]
["bitfinex","SOLUSD",1769494263646,0.1,124.61,124.58,1.09835569]
["bitfinex","SOLUSD",1769494266570,0.58956709,124.61,124.58,1.09835569]
["bitfinex","SOLUSD",1769494267275,3.42827807,124.61,124.58,1.09835569]
["bitfinex","SOLUSD",1769494268681,0.1,124.61,124.58,1.09835569]
["bitfinex","SOLUSD",1769494269977,3.41983768,124.61,124.58,1.09835569]
["bitfinex","SOLUSD",1769494272879,0.47296713,124.59,124.57,1.09835569]
["bitfinex","SOLUSD",1769494273069,3.31167811,124.59,124.56,1.38267883]
["bitfinex","SOLUSD",1769494273472,3.31167811,124.59,124.56,1.09835569]
["bitfinex","SOLUSD",1769494273980,3.30901568,124.58,124.56,1.09835569]
["bitfinex","SOLUSD",1769494274389,2.83871098,124.58,124.56,1.09835569]
["bitfinex","SOLUSD",1769494286788,3.27254796,124.58,124.55,1.14310593]
["bitfinex","SOLUSD",1769494287087,2.83871098,124.56,124.54,1.14310593]
["bitfinex","SOLUSD",1769494288970,0.83871098,124.56,124.54,1.14310593]
["bitfinex","SOLUSD",1769494292790,3.27254796,124.57,124.54,1.14310593]
["bitfinex","SOLUSD",1769494293122,3.25963416,124.58,124.54,1.14310593]
["bitfinex","SOLUSD",1769494300403,10.86510672,124.59,124.54,1.14310593]
["bitfinex","SOLUSD",1769494300641,11.27018535,124.59,124.54,1.14310593]
["bitfinex","SOLUSD",1769494307297,3.24378961,124.59,124.54,1.14310593]
["bitfinex","SOLUSD",1769494322437,2.83871098,124.58,124.54,1.14310593]
["bitfinex","SOLUSD",1769494325252,3.2026713,124.58,124.54,1.14310593]
["bitfinex","SOLUSD",1769494325756,3.20403236,124.58,124.54,1.14310593]
["bitfinex","SOLUSD",1769494333949,3.1919248,124.56,124.53,62.86977259]
["bitfinex","SOLUSD",1769494334153,3.1919248,124.56,124.53,1.36977259]
["bitfinex","SOLUSD",1769494334329,0.35185276,124.55,124.53,1.08544945]
["bitfinex","SOLUSD",1769494334523,3.1919248,124.55,124.52,1.08544945]
["bitfinex","SOLUSD",1769494336844,3.18815751,124.53,124.5,1.08544945]
["bitfinex","SOLUSD",1769494337024,3.18815751,124.52,124.49,1.08544945]
["bitfinex","SOLUSD",1769494342051,0.34094417,124.54,124.49,1.08544945]
["bitfinex","SOLUSD",1769494342346,0.34094417,124.54,124.51,1.02487874]
["bitfinex","SOLUSD",1769494342729,3.18101621,124.54,124.51,1.02487874]
["bitfinex","SOLUSD",1769494361462,8.02863083,124.56,124.51,1.02487874]
["bitfinex","SOLUSD",1769494361463,8.02757378,124.58,124.51,1.02487874]
["bitfinex","SOLUSD",1769494361770,2.84007204,124.56,124.51,1.02487874]
["bitfinex","SOLUSD",1769494362277,3.15963007,124.56,124.51,1.02487874]
["bitfinex","SOLUSD",1769494368277,0.314312,124.55,124.51,1.02487874]
["bitfinex","SOLUSD",1769494373284,3.15438404,124.55,124.51,1.02487874]
["bitfinex","SOLUSD",1769494378590,0.314312,124.55,124.51,1.02487874]
["bitfinex","SOLUSD",1769494401310,2.84115043,124.55,124.51,1.02487874]
["bitfinex","SOLUSD",1769494401516,0.29010721,124.54,124.51,1.02487874]
["bitfinex","SOLUSD",1769494401989,0.28955216,124.53,124.5,62.65143742]
["bitfinex","SOLUSD",1769494402197,3.13070259,124.53,124.5,62.65143742]
["bitfinex","SOLUSD",1769494402714,3.12961392,124.53,124.5,62.65143742]
["bitfinex","SOLUSD",1769494402919,3.12961392,124.53,124.5,1.00927585]
["bitfinex","SOLUSD",1769494403413,0.28846349,124.52,124.49,1.17600133]
["bitfinex","SOLUSD",1769494434427,0.27406881,124.54,124.51,0.99163994]
["bitfinex","SOLUSD",1769494434631,8.02842409,124.56,124.51,0.99163994]
["bitfinex","SOLUSD",1769494434632,0.27369443,124.56,124.51,0.99163994]
["bitfinex","SOLUSD",1769494437217,3.11484486,124.56,124.51,0.99163994]
["bitfinex","SOLUSD",1769494440656,0.27152709,124.57,124.53,0.99163994]
["bitfinex","SOLUSD",1769494441142,3.11267752,124.58,124.53,0.99163994]
["bitfinex","SOLUSD",1769494441617,0.2711809,124.57,124.53,0.99163994]
["bitfinex","SOLUSD",1769494452571,0.26764212,124.59,124.55,0.99163994]
["bitfinex","SOLUSD",1769494459195,0.26592851,124.58,124.55,0.99163994]
["bitfinex","SOLUSD",1769494464893,0.2637707,124.59,124.55,0.99163994]
["bitfinex","SOLUSD",1769494465073,0.2637707,124.6,124.55,0.99163994]
["bitfinex","SOLUSD",1769494467408,0.26325196,124.59,124.55,0.99163994]
["bitfinex","SOLUSD",1769494468813,8.12532723,124.61,124.55,0.99163994]
["bitfinex","SOLUSD",1769494468814,0.36276309,124.61,124.57,1.04757061]
["bitfinex","SOLUSD",1769494479909,0.1,124.61,124.59,1.04757061]
["bitfinex","SOLUSD",1769494488515,0.25844652,124.63,124.6,1.04757061]
["bitfinex","SOLUSD",1769494490713,0.25783701,124.64,124.6,1.04757061]
["bitfinex","SOLUSD",1769494495229,0.25686428,124.63,124.6,1.04757061]
["bitfinex","SOLUSD",1769494537498,8.02380063,124.63,124.59,0.98204124]
["bitfinex","SOLUSD",1769494537677,0.24255632,124.59,124.56,62.48204124]
["bitfinex","SOLUSD",1769494537985,3.07969886,124.59,124.56,0.98204124]
["bitfinex","SOLUSD",1769494538594,0.24255632,124.59,124.56,0.98204124]
["bitfinex","SOLUSD",1769494545798,3.07969886,124.59,124.56,0.98204124]
["bitfinex","SOLUSD",1769494550803,3.07672202,124.6,124.56,0.98204124]
["bitfinex","SOLUSD",1769494551596,0.23957948,124.6,124.56,0.98204124]
["bitfinex","SOLUSD",1769494552095,2.83714254,124.61,124.55,0.28432314]
["bitfinex","SOLUSD",1769494552096,3.0765074,124.62,124.58,0.98204124]
["bitfinex","SOLUSD",1769494552395,0.23936486,124.62,124.58,0.98204124]
["bitfinex","SOLUSD",1769494552903,0.23893537,124.63,124.58,0.98204124]
["bitfinex","SOLUSD",1769494553383,0.23893537,124.63,124.6,1.00148764]
["bitfinex","SOLUSD",1769494558004,3.07607791,124.63,124.6,1.00148764]
["bitfinex","SOLUSD",1769494559600,0.23893537,124.63,124.6,1.00148764]
["bitfinex","SOLUSD",1769494563711,2.83714254,124.64,124.6,1.00148764]
["bitfinex","SOLUSD",1769494563889,0.23676091,124.66,124.62,1.00148764]
["bitfinex","SOLUSD",1769494564701,3.07390345,124.66,124.62,1.00148764]
["bitfinex","SOLUSD",1769494564900,0.23657013,124.65,124.62,1.00148764]
["bitfinex","SOLUSD",1769494567229,0.23620572,124.63,124.6,62.50148764]
["bitfinex","SOLUSD",1769494567518,0.23620572,124.63,124.6,1.00148764]
["bitfinex","SOLUSD",1769494568210,3.07316258,124.64,124.6,1.00148764]
["bitfinex","SOLUSD",1769494569618,3.07347976,124.64,124.6,1.00148764]
["bitfinex","SOLUSD",1769494570917,0.23548874,124.63,124.6,1.00148764]
["bitfinex","SOLUSD",1769494572127,3.07277603,124.64,124.6,1.00148764]
["bitfinex","SOLUSD",1769494572625,0.23531631,124.63,124.6,1.00148764]
["bitfinex","SOLUSD",1769494574421,3.07277603,124.63,124.6,1.00148764]
["bitfinex","SOLUSD",1769494577309,3.0731287,124.63,124.6,1.00148764]
["bitfinex","SOLUSD",1769494578352,0.23434273,124.64,124.6,1.00148764]
["bitfinex","SOLUSD",1769494578502,0.23434273,124.64,124.61,1.00148764]
["bitfinex","SOLUSD",1769494579904,0.23434273,124.64,124.61,3.83930003]
["bitfinex","SOLUSD",1769494580500,0.23434273,124.64,124.61,1.00148764]
["bitfinex","SOLUSD",1769494584529,3.07080466,124.65,124.61,1.00148764]
["bitfinex","SOLUSD",1769494586932,0.23271169,124.64,124.61,1.00148764]
["bitfinex","SOLUSD",1769494589340,3.07052408,124.64,124.61,1.00148764]
["bitfinex","SOLUSD",1769494591642,0.23202774,124.63,124.6,1.00598489]
["bitfinex","SOLUSD",1769494592335,3.06984013,124.64,124.6,1.00598489]
["bitfinex","SOLUSD",1769494597329,3.06984013,124.64,124.61,1.00598489]
["bitfinex","SOLUSD",1769494601749,2.83781239,124.64,124.61,1.00598489]
["bitfinex","SOLUSD",1769494601956,3.06856996,124.65,124.61,3.84379728]
["bitfinex","SOLUSD",1769494602134,3.06856996,124.65,124.62,1.00598489]
["bitfinex","SOLUSD",1769494603145,0.23075757,124.65,124.62,1.00598489]
["bitfinex","SOLUSD",1769494605761,3.06856996,124.65,124.62,1.00598489]
["bitfinex","SOLUSD",1769494609344,11.091131,124.65,124.62,1.00598489]
["bitfinex","SOLUSD",1769494614870,0.22920649,124.64,124.61,0.97996726]
["bitfinex","SOLUSD",1769494620350,11.08226303,124.65,124.61,0.97996726]
["bitfinex","SOLUSD",1769494622473,0.21505229,124.64,124.61,0.97996726]
["bitfinex","SOLUSD",1769494623877,3.05286468,124.64,124.61,0.97996726]
["bitfinex","SOLUSD",1769494624353,0.21505229,124.64,124.61,0.97996726]
["bitfinex","SOLUSD",1769494625179,11.06503322,124.66,124.61,0.97996726]
["bitfinex","SOLUSD",1769494625371,0.20508156,124.65,124.61,0.97996726]
["bitfinex","SOLUSD",1769494627993,11.06560426,124.65,124.61,0.97996726]
["bitfinex","SOLUSD",1769494628359,0.19544819,124.64,124.61,0.97996726]
["bitfinex","SOLUSD",1769494634382,3.03320762,124.64,124.61,0.97996726]
["bitfinex","SOLUSD",1769494638078,3.00341465,124.62,124.59,0.97996726]
["bitfinex","SOLUSD",1769494638278,2.83775943,124.61,124.59,0.97996726]
["bitfinex","SOLUSD",1769494638477,2.83775943,124.6,124.57,0.28432314]
["bitfinex","SOLUSD",1769494640388,3.89424701,124.61,124.58,0.97996726]
["bitfinex","SOLUSD",1769494640870,3.89424701,124.62,124.58,0.97996726]
["bitfinex","SOLUSD",1769494644389,2.83775943,124.61,124.58,0.97996726]
["bitfinex","SOLUSD",1769494648692,3.79017949,124.61,124.58,0.97996726]
["bitfinex","SOLUSD",1769494664306,0.95242006,124.61,124.58,0.97996726]
["bitfinex","SOLUSD",1769494673613,3.79017949,124.61,124.58,0.97996726]
["bitfinex","SOLUSD",1769494682801,2.83775943,124.6,124.57,0.28432314]
["bitfinex","SOLUSD",1769494683011,3.78959679,124.6,124.57,1.28963742]
["bitfinex","SOLUSD",1769494683206,0.95183736,124.59,124.57,1.28963742]
["bitfinex","SOLUSD",1769494683405,3.78959679,124.6,124.57,1.28963742]
["bitfinex","SOLUSD",1769494683814,3.78959679,124.6,124.58,1.00531428]
["bitfinex","SOLUSD",1769494684029,2.83775943,124.6,124.58,1.00531428]
["bitfinex","SOLUSD",1769494688727,3.78959679,124.59,124.56,62.50531428]
["bitfinex","SOLUSD",1769494688920,2.83775943,124.58,124.56,1.00531428]
["bitfinex","SOLUSD",1769494689708,3.78959679,124.58,124.55,1.28963742]
["bitfinex","SOLUSD",1769494691225,3.78959679,124.58,124.55,0.28432314]
["bitfinex","SOLUSD",1769494691436,3.78959679,124.58,124.56,1.00531428]
["bitfinex","SOLUSD",1769494691814,0.95183736,124.57,124.55,0.28432314]
["bitfinex","SOLUSD",1769494692128,0.95183736,124.57,124.55,1.28963742]
["bitfinex","SOLUSD",1769494692332,3.78959679,124.58,124.56,1.00531428]
["bitfinex","SOLUSD",1769494693727,3.79235224,124.58,124.56,1.00531428]
["bitfinex","SOLUSD",1769494694433,2.84051488,124.58,124.56,1.00531428]
["bitfinex","SOLUSD",1769494696034,3.79235224,124.58,124.56,1.00531428]
["bitfinex","SOLUSD",1769494699035,3.79235224,124.58,124.55,1.00531428]
["bitfinex","SOLUSD",1769494705129,0.96650667,124.59,124.55,1.00531428]
["bitfinex","SOLUSD",1769494707653,3.80702155,124.59,124.56,0.9889154]
["bitfinex","SOLUSD",1769494718750,2.84051488,124.58,124.56,0.9889154]
["bitfinex","SOLUSD",1769494728667,0.96650667,124.59,124.56,0.9889154]
["bitfinex","SOLUSD",1769494728668,3.80702155,124.59,124.56,0.9889154]
["bitfinex","SOLUSD",1769494731169,0.96650667,124.59,124.56,0.9889154]
["bitfinex","SOLUSD",1769494731662,3.80702155,124.59,124.56,0.9889154]
["bitfinex","SOLUSD",1769494732162,0.96650667,124.59,124.56,0.9889154]
["bitfinex","SOLUSD",1769494732462,8.95232303,124.62,124.58,0.9277611]
["bitfinex","SOLUSD",1769494732649,8.95232303,124.62,124.59,0.9277611]
["bitfinex","SOLUSD",1769494736052,0.92763156,124.61,124.57,2.84051488]
["bitfinex","SOLUSD",1769494736251,0.92763156,124.61,124.58,0.9277611]
["bitfinex","SOLUSD",1769494744161,0.92763156,124.61,124.59,0.9277611]
["bitfinex","SOLUSD",1769494746460,0.92763156,124.61,124.58,0.9277611]
["bitfinex","SOLUSD",1769494749075,0.92763156,124.6,124.58,0.9277611]
["bitfinex","SOLUSD",1769494753776,0.92763156,124.61,124.58,0.9277611]
["bitfinex","SOLUSD",1769494753980,0.92763156,124.61,124.58,3.76655213]
["bitfinex","SOLUSD",1769494759385,0.92763156,124.6,124.57,0.9277611]
["bitfinex","SOLUSD",1769494775414,0.92238846,124.62,124.59,0.95749214]
["bitfinex","SOLUSD",1769494775586,0.92238846,124.62,124.59,3.79628317]
["bitfinex","SOLUSD",1769494781713,3.76117949,124.62,124.59,0.95749214]
["bitfinex","SOLUSD",1769494782121,3.76117949,124.61,124.57,0.95749214]
["bitfinex","SOLUSD",1769494782308,0.92238846,124.6,124.57,0.95749214]
["bitfinex","SOLUSD",1769494782811,3.76117949,124.61,124.57,0.95749214]
["bitfinex","SOLUSD",1769494786931,0.92238846,124.6,124.57,0.95749214]
["bitfinex","SOLUSD",1769494802945,0.76364665,124.6,124.57,0.92881606]
["bitfinex","SOLUSD",1769494803243,10.86394345,124.61,124.57,0.92881606]
["bitfinex","SOLUSD",1769494804445,10.86349161,124.62,124.57,0.92881606]
["bitfinex","SOLUSD",1769494804623,10.86349161,124.62,124.58,0.92881606]
["bitfinex","SOLUSD",1769494804943,11.77813394,124.63,124.59,0.92881606]
["bitfinex","SOLUSD",1769494806051,0.91560744,124.62,124.59,0.92881606]
["bitfinex","SOLUSD",1769494813451,3.75439847,124.62,124.59,0.92881606]
["bitfinex","SOLUSD",1769494813767,3.75414481,124.62,124.59,0.92881606]
["bitfinex","SOLUSD",1769494817860,11.77870834,124.62,124.59,0.92881606]
["bitfinex","SOLUSD",1769494818159,11.77870834,124.62,124.58,0.92881606]
["bitfinex","SOLUSD",1769494818160,0.91766922,124.61,124.58,0.92881606]
["bitfinex","SOLUSD",1769494818545,11.78077012,124.62,124.58,0.92881606]
["bitfinex","SOLUSD",1769494821762,8.94365418,124.61,124.58,0.92881606]
["bitfinex","SOLUSD",1769494821950,3.75700968,124.6,124.57,0.93302052]
["bitfinex","SOLUSD",1769494824466,0.91847231,124.6,124.57,0.93302052]
["bitfinex","SOLUSD",1769494824763,10.78219155,124.61,124.57,0.93302052]
["bitfinex","SOLUSD",1769494831257,2.83853737,124.6,124.57,0.93302052]
["bitfinex","SOLUSD",1769494833659,2.85857685,124.6,124.57,0.93302052]
["bitfinex","SOLUSD",1769494839977,0.0319273,124.59,124.57,0.93302052]
["bitfinex","SOLUSD",1769494840160,0.0319273,124.59,124.56,1.00423352]
["bitfinex","SOLUSD",1769494840478,10.89629469,124.6,124.56,1.00423352]
["bitfinex","SOLUSD",1769494840650,2.87046467,124.6,124.56,1.00423352]
["bitfinex","SOLUSD",1769494842872,10.89631869,124.6,124.56,1.00423352]
["bitfinex","SOLUSD",1769494844374,0.0393994,124.59,124.56,1.00423352]
["bitfinex","SOLUSD",1769494845375,2.87793677,124.59,124.56,1.00423352]
["bitfinex","SOLUSD",1769494851779,2.89188746,124.58,124.54,0.14216157]
["bitfinex","SOLUSD",1769494851979,2.89188746,124.58,124.55,1.00423352]
["bitfinex","SOLUSD",1769494852277,10.91826185,124.59,124.55,1.00423352]
["bitfinex","SOLUSD",1769494852857,0.05663695,124.58,124.55,1.00423352]
["bitfinex","SOLUSD",1769494853379,10.92154871,124.59,124.55,1.00423352]
["bitfinex","SOLUSD",1769494854477,10.86491176,124.59,124.55,1.00423352]
["bitfinex","SOLUSD",1769494854683,2.89678557,124.58,124.55,1.00423352]
["bitfinex","SOLUSD",1769494855689,2.89838455,124.57,124.54,1.00423352]
["bitfinex","SOLUSD",1769494856188,2.89996187,124.57,124.54,1.00423352]
["bitfinex","SOLUSD",1769494856910,2.83853737,124.57,124.54,1.00423352]
["bitfinex","SOLUSD",1769494859397,2.90152586,124.58,124.54,1.00423352]
["bitfinex","SOLUSD",1769494863506,8.02503811,124.61,124.54,1.00423352]
["bitfinex","SOLUSD",1769494863704,2.91052045,124.6,124.56,1.00423352]
["bitfinex","SOLUSD",1769494864387,0.07198308,124.6,124.56,1.00423352]
["bitfinex","SOLUSD",1769494868691,8.02503811,124.61,124.58,1.00423352]
["bitfinex","SOLUSD",1769494868893,8.10540149,124.61,124.58,1.00423352]
["bitfinex","SOLUSD",1769494874215,10.94393886,124.61,124.58,1.00423352]
["bitfinex","SOLUSD",1769494875591,10.94444378,124.61,124.58,1.00423352]
["bitfinex","SOLUSD",1769494879120,0.08036338,124.61,124.58,1.00423352]
["bitfinex","SOLUSD",1769494882124,2.91940567,124.61,124.58,1.00423352]
["bitfinex","SOLUSD",1769494886603,0.08036338,124.61,124.58,1.00423352]
["bitfinex","SOLUSD",1769494888110,8.10542316,124.61,124.58,1.00423352]
["bitfinex","SOLUSD",1769494889228,0.10653529,124.6,124.58,1.00423352]
["bitfinex","SOLUSD",1769494889432,0.10653529,124.6,124.56,1.00423352]
["bitfinex","SOLUSD",1769494889433,0.10653529,124.59,124.56,1.00423352]
["bitfinex","SOLUSD",1769494891327,10.97334726,124.6,124.56,1.00423352]
["bitfinex","SOLUSD",1769494891827,2.94866148,124.57,124.54,1.00423352]
["bitfinex","SOLUSD",1769494892016,2.94866148,124.56,124.53,1.00423352]
["bitfinex","SOLUSD",1769494896637,2.9526207,124.58,124.54,1.00423352]
["bitfinex","SOLUSD",1769494898837,10.9795938,124.58,124.54,1.00423352]
["bitfinex","SOLUSD",1769494900841,2.83904229,124.57,124.54,1.00423352]
["bitfinex","SOLUSD",1769494908674,2.9642813,124.59,124.54,1.00423352]
["bitfinex","SOLUSD",1769494908854,2.83904229,124.59,124.55,1.00423352]
["bitfinex","SOLUSD",1769494909058,0.12523901,124.6,124.57,1.00423352]
["bitfinex","SOLUSD",1769494913761,2.96829382,124.61,124.57,1.00423352]
["bitfinex","SOLUSD",1769494914260,0.12925153,124.61,124.58,1.00423352]
["bitfinex","SOLUSD",1769494920561,2.97014295,124.62,124.58,1.00423352]
["bitfinex","SOLUSD",1769494920862,2.97014295,124.66,124.62,1.00423352]
["bitfinex","SOLUSD",1769494921459,8.15354263,124.66,124.63,1.00423352]
["bitfinex","SOLUSD",1769494921868,8.15143744,124.68,124.64,1.00423352]
["bitfinex","SOLUSD",1769494922069,0.23048438,124.69,124.65,1.00423352]
["bitfinex","SOLUSD",1769494922774,8.25051864,124.69,124.65,1.00423352]
["bitfinex","SOLUSD",1769494923068,8.25051864,124.69,124.66,1.00423352]
["bitfinex","SOLUSD",1769494923269,0.23048438,124.69,124.66,1.00423352]
["bitfinex","SOLUSD",1769494939053,0.23048438,124.69,124.66,3.83933641]
["bitfinex","SOLUSD",1769494939254,0.23048438,124.69,124.67,1.00423352]
["bitfinex","SOLUSD",1769494940760,0.11973633,124.68,124.65,1.00423352]
["bitfinex","SOLUSD",1769494941362,8.23914309,124.69,124.65,1.00423352]
["bitfinex","SOLUSD",1769494941668,0.21924879,124.69,124.65,1.00423352]
["bitfinex","SOLUSD",1769494942378,3.05435168,124.69,124.65,1.00423352]
["bitfinex","SOLUSD",1769494945686,0.21924879,124.69,124.65,1.00423352]
["bitfinex","SOLUSD",1769494953896,8.2391413,124.69,124.65,1.00423352]
["bitfinex","SOLUSD",1769494955787,2.83510289,124.67,124.65,1.00423352]
["bitfinex","SOLUSD",1769494956494,2.94705337,124.68,124.65,1.00423352]
["bitfinex","SOLUSD",1769494962411,2.83510289,124.68,124.62,3.11942603]
["bitfinex","SOLUSD",1769494962619,2.94466733,124.67,124.64,1.00423352]
["bitfinex","SOLUSD",1769494963809,10.96596842,124.67,124.64,1.00423352]
["bitfinex","SOLUSD",1769494965683,0.10956444,124.67,124.64,1.00423352]
["bitfinex","SOLUSD",1769494968415,2.94466733,124.67,124.64,1.00423352]
["bitfinex","SOLUSD",1769494974619,10.96594415,124.67,124.64,1.00423352]
["bitfinex","SOLUSD",1769494979899,0.10956444,124.67,124.64,1.00423352]
["bitfinex","SOLUSD",1769494980523,0.10299908,124.68,124.64,1.00423352]
["bitfinex","SOLUSD",1769494981110,2.93810197,124.68,124.64,1.00423352]
["bitfinex","SOLUSD",1769494982230,10.95917207,124.68,124.64,1.00423352]
["bitfinex","SOLUSD",1769494982920,10.85617299,124.68,124.64,1.00423352]
["bitfinex","SOLUSD",1769494983100,0.10210282,124.67,124.64,1.00423352]
["bitfinex","SOLUSD",1769494992928,2.83510289,124.65,124.63,1.00634503]
["bitfinex","SOLUSD",1769494993128,2.93437346,124.65,124.62,1.00634503]
["bitfinex","SOLUSD",1769494993312,2.83510289,124.64,124.62,1.00634503]
["bitfinex","SOLUSD",1769494995828,2.83789563,124.64,124.62,1.00634503]
["bitfinex","SOLUSD",1769494996636,0.09849938,124.62,124.6,1.00634503]
["bitfinex","SOLUSD",1769494996931,2.93639501,124.62,124.6,1.00634503]
["bitfinex","SOLUSD",1769494997642,2.93639501,124.62,124.59,1.00634503]
["bitfinex","SOLUSD",1769494997818,8.0234513,124.64,124.57,1.00634503]
["bitfinex","SOLUSD",1769494997819,2.83789563,124.6,124.57,1.00634503]
["bitfinex","SOLUSD",1769494998025,2.93591371,124.6,124.57,1.00634503]
["bitfinex","SOLUSD",1769494998627,2.83789563,124.59,124.57,1.00634503]
["bitfinex","SOLUSD",1769495008427,2.93591371,124.6,124.57,1.00634503]
["bitfinex","SOLUSD",1769495009526,2.83789563,124.59,124.57,1.00634503]
["bitfinex","SOLUSD",1769495010238,2.83789563,124.58,124.56,1.00423352]
["bitfinex","SOLUSD",1769495012637,2.93283523,124.59,124.56,1.00423352]
["bitfinex","SOLUSD",1769495013538,2.83789563,124.59,124.56,1.00423352]
["bitfinex","SOLUSD",1769495043784,10.95791294,124.6,124.56,1.00423352]
["bitfinex","SOLUSD",1769495044071,2.93222075,124.6,124.56,1.00423352]
["bitfinex","SOLUSD",1769495044277,2.83789563,124.59,124.56,1.00423352]
["bitfinex","SOLUSD",1769495047173,0.09432512,124.6,124.56,1.00423352]
["bitfinex","SOLUSD",1769495047174,2.93222075,124.6,124.56,1.00423352]
["bitfinex","SOLUSD",1769495047571,0.08855344,124.59,124.55,1.00834005]
["bitfinex","SOLUSD",1769495047777,10.94988329,124.64,124.59,1.00834005]
["bitfinex","SOLUSD",1769495048073,0.08855344,124.64,124.61,1.00834005]
["bitfinex","SOLUSD",1769495048457,8.11178916,124.64,124.61,1.00834005]
["bitfinex","SOLUSD",1769495054555,8.02323572,124.64,124.61,1.00834005]
["bitfinex","SOLUSD",1769495057885,10.94789005,124.65,124.61,1.00834005]
["bitfinex","SOLUSD",1769495070193,0.08567662,124.64,124.61,1.00834005]
["bitfinex","SOLUSD",1769495073820,10.9453867,124.65,124.61,1.00834005]
["bitfinex","SOLUSD",1769495075802,0.08506251,124.64,124.61,1.00834005]
["bitfinex","SOLUSD",1769495081116,2.92245538,124.64,124.61,1.00834005]
["bitfinex","SOLUSD",1769495088395,0.08506251,124.64,124.61,1.00834005]
["bitfinex","SOLUSD",1769495093831,10.94345296,124.65,124.61,1.00834005]
["bitfinex","SOLUSD",1769495095415,2.92073162,124.68,124.63,1.01224629]
["bitfinex","SOLUSD",1769495095618,0.08327414,124.67,124.63,1.01224629]
["bitfinex","SOLUSD",1769495100316,0.08327414,124.67,124.64,1.01224629]
["bitfinex","SOLUSD",1769495104426,8.1036142,124.68,124.64,1.01224629]
["bitfinex","SOLUSD",1769495105007,10.94100707,124.68,124.64,1.01224629]
["bitfinex","SOLUSD",1769495105205,0.08262554,124.67,124.64,1.01224629]
["bitfinex","SOLUSD",1769495107329,2.91987817,124.65,124.62,1.01224629]
["bitfinex","SOLUSD",1769495107540,2.91987817,124.64,124.62,1.01224629]
["bitfinex","SOLUSD",1769495110531,2.83739287,124.64,124.62,1.01224629]
["bitfinex","SOLUSD",1769495115539,2.91968785,124.65,124.62,1.01224629]
["bitfinex","SOLUSD",1769495117725,10.94253711,124.65,124.62,1.01224629]
["bitfinex","SOLUSD",1769495122041,10.86024213,124.65,124.62,1.01224629]
["bitfinex","SOLUSD",1769495122242,2.83763489,124.65,124.62,1.01224629]
["bitfinex","SOLUSD",1769495123647,2.9191803,124.66,124.62,1.01224629]
["bitfinex","SOLUSD",1769495124046,2.83763489,124.65,124.62,1.01224629]
["bitfinex","SOLUSD",1769495126049,0.08126633,124.67,124.63,1.00423352]
["bitfinex","SOLUSD",1769495129054,2.91890122,124.67,124.63,1.00423352]
["bitfinex","SOLUSD",1769495133872,2.83763489,124.64,124.6,1.00423352]
["bitfinex","SOLUSD",1769495134559,2.91850032,124.64,124.6,1.00423352]
["bitfinex","SOLUSD",1769495135546,2.91845431,124.63,124.6,1.00423352]
["bitfinex","SOLUSD",1769495136257,2.91837362,124.62,124.59,1.00423352]
["bitfinex","SOLUSD",1769495136834,2.83763489,124.61,124.59,1.00423352]
["bitfinex","SOLUSD",1769495139166,2.91837362,124.62,124.59,1.00423352]
["bitfinex","SOLUSD",1769495145658,2.83763489,124.61,124.59,1.00423352]
["bitfinex","SOLUSD",1769495147380,2.91798041,124.6,124.57,1.00423352]
["bitfinex","SOLUSD",1769495147674,2.83763489,124.58,124.56,1.00423352]
["bitfinex","SOLUSD",1769495147857,2.83763489,124.57,124.56,1.00423352]
["bitfinex","SOLUSD",1769495148279,2.83763489,124.58,124.56,1.00423352]
["bitfinex","SOLUSD",1769495151166,2.83763489,124.57,124.56,1.00423352]
["bitfinex","SOLUSD",1769495152377,2.83763489,124.58,124.56,1.00423352]
["bitfinex","SOLUSD",1769495153085,2.83763489,124.57,124.56,1.00423352]
["bitfinex","SOLUSD",1769495154078,2.83763489,124.58,124.56,1.00423352]
["bitfinex","SOLUSD",1769495154586,2.83763489,124.57,124.55,1.03664528]
["bitfinex","SOLUSD",1769495156258,2.9177024,124.58,124.55,1.03664528]
["bitfinex","SOLUSD",1769495157084,2.83763489,124.58,124.55,1.03664528]
["bitfinex","SOLUSD",1769495161781,2.83763489,124.57,124.55,1.03664528]
["bitfinex","SOLUSD",1769495165267,2.83763489,124.58,124.55,1.03664528]
["bitfinex","SOLUSD",1769495165885,2.83763489,124.57,124.55,1.03664528]
["bitfinex","SOLUSD",1769495179190,2.91723396,124.58,124.55,1.03664528]
["bitfinex","SOLUSD",1769495179584,2.84084486,124.57,124.55,1.03664528]
["bitfinex","SOLUSD",1769495179997,2.920233,124.57,124.54,1.03664528]
["bitfinex","SOLUSD",1769495180479,2.84084486,124.57,124.54,1.03664528]
["bitfinex","SOLUSD",1769495181481,2.920233,124.58,124.54,1.03664528]
["bitfinex","SOLUSD",1769495189508,2.92000175,124.56,124.53,1.00685684]
["bitfinex","SOLUSD",1769495189799,2.84084486,124.55,124.53,1.00685684]
["bitfinex","SOLUSD",1769495190303,2.84084486,124.56,124.53,1.00685684]
["bitfinex","SOLUSD",1769495192115,2.91993869,124.56,124.53,1.00685684]
["bitfinex","SOLUSD",1769495194412,2.91989991,124.55,124.53,1.00685684]
["bitfinex","SOLUSD",1769495194597,0.07905505,124.55,124.53,1.00685684]
["bitfinex","SOLUSD",1769495194785,2.91988097,124.56,124.53,1.00685684]
["bitfinex","SOLUSD",1769495195592,2.84084486,124.55,124.53,1.00685684]
["bitfinex","SOLUSD",1769495196610,2.91986237,124.55,124.52,1.00685684]
["bitfinex","SOLUSD",1769495206918,20.06834959,124.58,124.49,69.68493342]
["bitfinex","SOLUSD",1769495206919,2.84084486,124.53,124.51,1.00685684]
["bitfinex","SOLUSD",1769495208398,2.91969672,124.54,124.51,1.00685684]
["bitfinex","SOLUSD",1769495214121,2.84084486,124.53,124.51,1.00685684]
["bitfinex","SOLUSD",1769495228048,2.84084486,124.53,124.5,1.00423352]
["bitfinex","SOLUSD",1769495233844,2.91931819,124.53,124.5,1.00423352]
["bitfinex","SOLUSD",1769495235660,2.91929156,124.52,124.49,1.00423352]
["bitfinex","SOLUSD",1769495240663,2.91925105,124.51,124.48,1.20423352]
["bitfinex","SOLUSD",1769495241654,2.92247017,124.51,124.48,1.20423352]
["bitfinex","SOLUSD",1769495243772,2.92243975,124.5,124.48,0.2]
["bitfinex","SOLUSD",1769495244068,0.07837577,124.49,124.48,0.2]
["bitfinex","SOLUSD",1769495244243,2.92243975,124.5,124.48,0.2]
["bitfinex","SOLUSD",1769495247254,0.07837577,124.5,124.48,0.2]
["bitfinex","SOLUSD",1769495250657,0.07837577,124.5,124.48,1.23157422]
["bitfinex","SOLUSD",1769495252775,0.07833161,124.52,124.48,1.23157422]
["bitfinex","SOLUSD",1769495252962,2.92239559,124.53,124.49,1.03157422]
["bitfinex","SOLUSD",1769495253279,2.84406398,124.53,124.49,1.03157422]
["bitfinex","SOLUSD",1769495254764,2.92238065,124.53,124.49,1.03157422]
["bitfinex","SOLUSD",1769495260594,0.07827755,124.52,124.49,1.03157422]
["bitfinex","SOLUSD",1769495264486,2.92234153,124.52,124.49,1.03157422]
["bitfinex","SOLUSD",1769495265166,0.07824601,124.51,124.49,1.03157422]
["bitfinex","SOLUSD",1769495267097,2.92230999,124.51,124.49,1.03157422]
["bitfinex","SOLUSD",1769495267593,2.92230999,124.51,124.48,1.23157422]
["bitfinex","SOLUSD",1769495273683,2.84406398,124.51,124.48,1.23157422]
["bitfinex","SOLUSD",1769495275062,2.92225559,124.51,124.48,1.23157422]
["bitfinex","SOLUSD",1769495281908,0.0781471,124.5,124.48,1.23157422]
["bitfinex","SOLUSD",1769495282210,0.0781471,124.5,124.48,0.2]
["bitfinex","SOLUSD",1769495282504,2.92221108,124.5,124.48,0.2]
["bitfinex","SOLUSD",1769495284907,2.92219697,124.49,124.47,0.2]
["bitfinex","SOLUSD",1769495285084,2.84406398,124.48,124.47,0.2]
["bitfinex","SOLUSD",1769495286208,2.84406398,124.47,124.46,0.2]
["bitfinex","SOLUSD",1769495288096,2.84406398,124.47,124.46,1.20731061]
["bitfinex","SOLUSD",1769495288288,2.92220366,124.48,124.46,1.20731061]
["bitfinex","SOLUSD",1769495288677,2.92220366,124.48,124.46,0.2]
["bitfinex","SOLUSD",1769495293402,2.92220366,124.48,124.46,1.20731061]
["bitfinex","SOLUSD",1769495294602,2.84406398,124.47,124.46,1.20731061]
["bitfinex","SOLUSD",1769495298484,0.07813968,124.48,124.46,0.2]
["bitfinex","SOLUSD",1769495298685,20.07958424,124.51,124.45,0.2]
["bitfinex","SOLUSD",1769495298686,2.92216156,124.47,124.45,0.2]
["bitfinex","SOLUSD",1769495298880,2.84406398,124.46,124.45,0.2]
["bitfinex","SOLUSD",1769495299307,2.84406398,124.46,124.43,1.20731061]
["bitfinex","SOLUSD",1769495299308,2.92215641,124.46,124.43,1.20731061]
["bitfinex","SOLUSD",1769495299490,2.84406398,124.45,124.43,1.20731061]
["bitfinex","SOLUSD",1769495299695,2.84406398,124.44,124.43,1.20731061]
["bitfinex","SOLUSD",1769495300112,2.92215359,124.45,124.43,1.20731061]
["bitfinex","SOLUSD",1769495300606,2.84406398,124.45,124.43,1.20731061]
["bitfinex","SOLUSD",1769495301309,2.84406398,124.44,124.43,1.20731061]
["bitfinex","SOLUSD",1769495301609,2.84406398,124.44,124.43,0.2]
["bitfinex","SOLUSD",1769495302311,2.92215497,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769495303306,2.84406398,124.44,124.43,0.2]
["bitfinex","SOLUSD",1769495303697,2.84695028,124.44,124.43,0.2]
["bitfinex","SOLUSD",1769495304313,2.92504127,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769495305022,2.84695028,124.44,124.43,0.2]
["bitfinex","SOLUSD",1769495305724,2.92504127,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769495305893,2.92504127,124.45,124.43,1.20423352]
["bitfinex","SOLUSD",1769495307009,2.84695028,124.45,124.43,1.20423352]
["bitfinex","SOLUSD",1769495307914,2.92503802,124.45,124.43,1.20423352]
["bitfinex","SOLUSD",1769495315706,2.92505889,124.44,124.42,0.2]
["bitfinex","SOLUSD",1769495316422,2.92505889,124.44,124.42,1.20423352]
["bitfinex","SOLUSD",1769495316627,2.84695028,124.43,124.4,0.2]
["bitfinex","SOLUSD",1769495316928,2.84695028,124.42,124.4,0.2]
["bitfinex","SOLUSD",1769495317293,2.84695028,124.42,124.4,1.24328755]
["bitfinex","SOLUSD",1769495317798,2.84695028,124.43,124.4,1.24328755]
["bitfinex","SOLUSD",1769495318304,8.03406443,124.47,124.41,1.04328755]
["bitfinex","SOLUSD",1769495318509,2.84695028,124.45,124.42,1.04328755]
["bitfinex","SOLUSD",1769495318809,2.84695028,124.43,124.41,1.04328755]
["bitfinex","SOLUSD",1769495319004,2.84695028,124.42,124.4,1.24328755]
["bitfinex","SOLUSD",1769495319203,2.84695028,124.43,124.4,1.24328755]
["bitfinex","SOLUSD",1769495320315,2.84695028,124.42,124.4,1.24328755]
["bitfinex","SOLUSD",1769495323412,2.84695028,124.43,124.4,1.24328755]
["bitfinex","SOLUSD",1769495324921,2.84695028,124.42,124.4,1.24328755]
["bitfinex","SOLUSD",1769495329123,8.03566099,124.45,124.4,1.24328755]
["bitfinex","SOLUSD",1769495329124,2.84695028,124.43,124.4,1.24328755]
["bitfinex","SOLUSD",1769495331310,2.84695028,124.42,124.4,1.24328755]
["bitfinex","SOLUSD",1769495333933,2.84695028,124.42,124.4,0.2]
["bitfinex","SOLUSD",1769495334112,2.84695028,124.42,124.4,1.24328755]
["bitfinex","SOLUSD",1769495336713,8.03535556,124.45,124.4,1.24328755]
["bitfinex","SOLUSD",1769495336912,2.84695028,124.44,124.4,1.24328755]
["bitfinex","SOLUSD",1769495337131,2.84695028,124.43,124.4,1.24328755]
["bitfinex","SOLUSD",1769495345741,2.84695028,124.42,124.4,1.24328755]
["bitfinex","SOLUSD",1769495349158,2.84695028,124.43,124.4,1.24328755]
["bitfinex","SOLUSD",1769495351441,2.84695028,124.44,124.4,1.24328755]
["bitfinex","SOLUSD",1769495353365,2.81835523,124.44,124.4,1.24328755]
["bitfinex","SOLUSD",1769495354568,2.84695028,124.43,124.4,1.24328755]
["bitfinex","SOLUSD",1769495360674,2.84695028,124.42,124.4,1.24328755]
["bitfinex","SOLUSD",1769495361467,2.84695028,124.42,124.38,0.2]
["bitfinex","SOLUSD",1769495361468,2.84695028,124.41,124.38,1.24328755]
["bitfinex","SOLUSD",1769495361667,28.12616936,124.44,124.38,0.2]
["bitfinex","SOLUSD",1769495361668,2.84695028,124.39,124.38,0.2]
["bitfinex","SOLUSD",1769495362176,2.84695028,124.39,124.38,1.24328755]
["bitfinex","SOLUSD",1769495363275,2.84695028,124.39,124.38,0.2]
["bitfinex","SOLUSD",1769495363657,2.84919826,124.39,124.38,0.2]
["bitfinex","SOLUSD",1769495365786,2.84919826,124.4,124.38,1.24328755]
["bitfinex","SOLUSD",1769495367094,2.84919826,124.4,124.38,0.2]
["bitfinex","SOLUSD",1769495367256,2.84919826,124.39,124.38,0.2]
["bitfinex","SOLUSD",1769495367755,2.84919826,124.4,124.38,1.24328755]
["bitfinex","SOLUSD",1769495368989,28.12374447,124.45,124.38,1.24328755]
["bitfinex","SOLUSD",1769495369186,2.84919826,124.42,124.38,1.24328755]
["bitfinex","SOLUSD",1769495370990,8.03626676,124.44,124.41,1.04328755]
["bitfinex","SOLUSD",1769495371757,10.88546502,124.44,124.41,1.04328755]
["bitfinex","SOLUSD",1769495373273,2.84919826,124.43,124.41,1.04328755]
["bitfinex","SOLUSD",1769495376286,8.03535556,124.45,124.41,1.04328755]
["bitfinex","SOLUSD",1769495376489,2.84919826,124.43,124.41,1.04328755]
["bitfinex","SOLUSD",1769495376692,2.84919826,124.44,124.41,1.04328755]
["bitfinex","SOLUSD",1769495385711,2.84919826,124.42,124.4,1.04328755]
["bitfinex","SOLUSD",1769495394812,2.84919826,124.43,124.4,1.04328755]
["bitfinex","SOLUSD",1769495396010,2.84919826,124.43,124.38,1.24328755]
["bitfinex","SOLUSD",1769495396217,2.84919826,124.41,124.38,1.24328755]
["bitfinex","SOLUSD",1769495399822,2.84919826,124.4,124.38,1.24328755]
["bitfinex","SOLUSD",1769495403122,2.84919826,124.39,124.37,0.2]
["bitfinex","SOLUSD",1769495403421,2.84919826,124.39,124.37,1.24328755]
["bitfinex","SOLUSD",1769495403609,2.84919826,124.4,124.37,1.24328755]
["bitfinex","SOLUSD",1769495408848,2.84919826,124.39,124.37,1.24328755]
["bitfinex","SOLUSD",1769495418651,2.84919826,124.38,124.37,1.24328755]
["bitfinex","SOLUSD",1769495418851,2.84919826,124.38,124.37,0.2]
["bitfinex","SOLUSD",1769495420045,2.84919826,124.39,124.37,1.24328755]
["bitfinex","SOLUSD",1769495420238,8.03820788,124.41,124.37,1.24328755]
["bitfinex","SOLUSD",1769495420451,2.84919826,124.39,124.37,1.24328755]
["bitfinex","SOLUSD",1769495423550,2.84915406,124.39,124.37,1.24328755]
["bitfinex","SOLUSD",1769495423958,2.84915406,124.38,124.37,1.24328755]
["bitfinex","SOLUSD",1769495424147,2.84915406,124.38,124.35,1.04328755]
["bitfinex","SOLUSD",1769495424459,2.84915406,124.37,124.35,1.04328755]
["bitfinex","SOLUSD",1769495425037,2.84915406,124.36,124.34,1.04328755]
["bitfinex","SOLUSD",1769495427349,2.84915406,124.35,124.33,1.24328755]
["bitfinex","SOLUSD",1769495427662,2.84915406,124.34,124.33,0.2]
["bitfinex","SOLUSD",1769495428453,2.84915406,124.34,124.33,1.24328755]
["bitfinex","SOLUSD",1769495428656,2.84915406,124.34,124.33,0.2]
["bitfinex","SOLUSD",1769495430762,2.84915406,124.34,124.33,1.24328755]
["bitfinex","SOLUSD",1769495431162,2.84915406,124.34,124.32,1.04328755]
["bitfinex","SOLUSD",1769495431668,2.84915406,124.35,124.32,1.04328755]
["bitfinex","SOLUSD",1769495432155,2.84915406,124.37,124.33,1.04328755]
["bitfinex","SOLUSD",1769495432362,2.84915406,124.37,124.34,1.04328755]
["bitfinex","SOLUSD",1769495437650,2.84915406,124.36,124.34,1.04328755]
["bitfinex","SOLUSD",1769495445772,10.88969164,124.37,124.34,1.04328755]
["bitfinex","SOLUSD",1769495448475,2.84915406,124.35,124.32,1.04328755]
["bitfinex","SOLUSD",1769495448679,2.84915406,124.34,124.32,1.04328755]
["bitfinex","SOLUSD",1769495453087,2.84915406,124.34,124.31,1.04328755]
["bitfinex","SOLUSD",1769495454187,2.84915406,124.32,124.3,1.24328755]
["bitfinex","SOLUSD",1769495454382,2.84915406,124.33,124.3,1.24328755]
["bitfinex","SOLUSD",1769495455173,2.84915406,124.34,124.3,1.24328755]
["bitfinex","SOLUSD",1769495457189,2.84915406,124.33,124.3,1.24328755]
["bitfinex","SOLUSD",1769495458083,2.84915406,124.32,124.3,1.24328755]
["bitfinex","SOLUSD",1769495460097,2.84915406,124.31,124.3,0.2]
["bitfinex","SOLUSD",1769495460273,2.84915406,124.31,124.29,1.22130935]
["bitfinex","SOLUSD",1769495463596,2.84915406,124.31,124.27,0.2]
["bitfinex","SOLUSD",1769495463597,2.84915406,124.3,124.27,0.2]
["bitfinex","SOLUSD",1769495463789,2.84915406,124.28,124.26,1.04328755]
["bitfinex","SOLUSD",1769495464876,2.84915406,124.27,124.26,1.04328755]
["bitfinex","SOLUSD",1769495465086,8.04507833,124.3,124.25,0.2]
["bitfinex","SOLUSD",1769495465087,2.84915406,124.28,124.25,0.2]
["bitfinex","SOLUSD",1769495465289,2.84915406,124.27,124.25,0.2]
["bitfinex","SOLUSD",1769495465489,3.82019537,124.27,124.25,0.2]
["bitfinex","SOLUSD",1769495467276,2.84915406,124.26,124.25,1.19890389]
["bitfinex","SOLUSD",1769495467475,2.84915406,124.27,124.25,1.19890389]
["bitfinex","SOLUSD",1769495468699,2.84915406,124.26,124.25,0.2]
["bitfinex","SOLUSD",1769495469195,2.84915406,124.26,124.24,1.19890389]
["bitfinex","SOLUSD",1769495469196,3.82019537,124.26,124.24,1.19890389]
["bitfinex","SOLUSD",1769495469903,9.01833152,124.27,124.24,1.19890389]
["bitfinex","SOLUSD",1769495470097,2.84915406,124.26,124.24,1.19890389]
["bitfinex","SOLUSD",1769495474014,11.86748558,124.27,124.24,1.19890389]
["bitfinex","SOLUSD",1769495476905,3.82019537,124.28,124.24,1.19890389]
["bitfinex","SOLUSD",1769495477090,3.82019537,124.29,124.25,0.99890389]
["bitfinex","SOLUSD",1769495477484,3.82019537,124.27,124.24,1.19890389]
["bitfinex","SOLUSD",1769495477708,3.82019537,124.26,124.24,0.2]
["bitfinex","SOLUSD",1769495477909,2.84915406,124.25,124.23,0.99890389]
["bitfinex","SOLUSD",1769495478207,3.82019537,124.25,124.23,0.99890389]
["bitfinex","SOLUSD",1769495478404,0.28432314,124.3,124.23,0.99890389]
["bitfinex","SOLUSD",1769495478591,2.84915406,124.25,124.23,0.99890389]
["bitfinex","SOLUSD",1769495482926,2.84915406,124.24,124.22,1.05984506]
["bitfinex","SOLUSD",1769495484212,2.84915406,124.25,124.22,1.05984506]
["bitfinex","SOLUSD",1769495485097,2.84915406,124.24,124.22,1.05984506]
["bitfinex","SOLUSD",1769495485592,2.8558999,124.24,124.22,1.05984506]
["bitfinex","SOLUSD",1769495485835,2.8558999,124.23,124.21,1.05984506]
["bitfinex","SOLUSD",1769495487712,2.8558999,124.24,124.21,1.05984506]
["bitfinex","SOLUSD",1769495489997,2.99066919,124.24,124.21,1.05984506]
["bitfinex","SOLUSD",1769495490722,2.8558999,124.23,124.21,1.05984506]
["bitfinex","SOLUSD",1769495493129,2.8558999,124.24,124.21,1.05984506]
["bitfinex","SOLUSD",1769495495327,2.8558999,124.26,124.21,1.05984506]
["bitfinex","SOLUSD",1769495495906,0.15499964,124.29,124.22,2.8558999]
["bitfinex","SOLUSD",1769495496113,2.8558999,124.28,124.24,1.05984506]
["bitfinex","SOLUSD",1769495496310,2.8558999,124.27,124.24,1.05984506]
["bitfinex","SOLUSD",1769495497010,0.15499964,124.28,124.24,1.05984506]
["bitfinex","SOLUSD",1769495497011,3.01089954,124.28,124.24,1.05984506]
["bitfinex","SOLUSD",1769495497727,2.8558999,124.28,124.24,1.05984506]
["bitfinex","SOLUSD",1769495498530,2.8558999,124.29,124.24,1.05984506]
["bitfinex","SOLUSD",1769495498719,2.8558999,124.3,124.26,1.05984506]
["bitfinex","SOLUSD",1769495500029,2.8558999,124.32,124.27,3.91574496]
["bitfinex","SOLUSD",1769495500210,2.8558999,124.32,124.28,1.05984506]
["bitfinex","SOLUSD",1769495501121,3.02674486,124.32,124.28,1.05984506]
["bitfinex","SOLUSD",1769495506621,2.8558999,124.31,124.28,1.05984506]
["bitfinex","SOLUSD",1769495506824,2.8558999,124.3,124.28,1.05984506]
["bitfinex","SOLUSD",1769495507129,2.8558999,124.31,124.28,1.05984506]
["bitfinex","SOLUSD",1769495513744,2.8558999,124.32,124.28,1.05984506]
["bitfinex","SOLUSD",1769495514337,3.06637084,124.32,124.28,1.05984506]
["bitfinex","SOLUSD",1769495516065,3.06294716,124.32,124.28,1.05984506]
["bitfinex","SOLUSD",1769495518042,2.85247622,124.31,124.28,1.05984506]
["bitfinex","SOLUSD",1769495521045,3.06294716,124.32,124.28,1.05984506]
["bitfinex","SOLUSD",1769495522735,2.85247622,124.31,124.28,1.05984506]
["bitfinex","SOLUSD",1769495523044,0.21047094,124.32,124.25,61.78432314]
["bitfinex","SOLUSD",1769495523045,0.22154311,124.28,124.25,62.57843502]
["bitfinex","SOLUSD",1769495523248,2.85247622,124.27,124.25,1.07843502]
["bitfinex","SOLUSD",1769495523942,0.22154311,124.28,124.25,1.07843502]
["bitfinex","SOLUSD",1769495523943,3.07401933,124.28,124.25,1.07843502]
["bitfinex","SOLUSD",1769495525049,2.85247622,124.28,124.25,1.07843502]
["bitfinex","SOLUSD",1769495525428,3.07433907,124.28,124.25,1.07843502]
["bitfinex","SOLUSD",1769495526247,2.85247622,124.28,124.25,1.07843502]
["bitfinex","SOLUSD",1769495527052,3.07465847,124.28,124.25,1.07843502]
["bitfinex","SOLUSD",1769495528049,3.07482903,124.27,124.24,1.07843502]
["bitfinex","SOLUSD",1769495528352,2.85247622,124.27,124.24,1.07843502]
["bitfinex","SOLUSD",1769495529857,3.07513932,124.27,124.24,1.07843502]
["bitfinex","SOLUSD",1769495538757,0.2226631,124.27,124.24,1.07843502]
["bitfinex","SOLUSD",1769495538946,3.07513932,124.27,124.24,1.07843502]
["bitfinex","SOLUSD",1769495539864,2.85247622,124.26,124.24,1.07843502]
["bitfinex","SOLUSD",1769495541552,3.07513932,124.27,124.24,1.07843502]
["bitfinex","SOLUSD",1769495544978,2.85247622,124.28,124.24,1.07843502]
["bitfinex","SOLUSD",1769495545270,0.22505192,124.3,124.24,1.07843502]
["bitfinex","SOLUSD",1769495545443,3.07752814,124.3,124.24,1.07843502]
["bitfinex","SOLUSD",1769495545642,3.07819722,124.3,124.24,1.07843502]
["bitfinex","SOLUSD",1769495546065,3.07833437,124.29,124.24,1.07843502]
["bitfinex","SOLUSD",1769495546261,0.22518907,124.29,124.24,1.07843502]
["bitfinex","SOLUSD",1769495546847,3.07846803,124.3,124.24,1.07843502]
["bitfinex","SOLUSD",1769495548467,0.22532273,124.3,124.26,1.01169907]
["bitfinex","SOLUSD",1769495548763,3.07858305,124.31,124.26,1.01169907]
["bitfinex","SOLUSD",1769495548969,0.22556609,124.32,124.26,1.01169907]
["bitfinex","SOLUSD",1769495549748,3.07871139,124.32,124.26,1.01169907]
["bitfinex","SOLUSD",1769495550673,0.22556609,124.32,124.26,1.01169907]
["bitfinex","SOLUSD",1769495551360,3.07871139,124.32,124.26,1.01169907]
["bitfinex","SOLUSD",1769495563975,3.08031666,124.31,124.26,1.01169907]
["bitfinex","SOLUSD",1769495565260,0.22717136,124.31,124.26,1.01169907]
["bitfinex","SOLUSD",1769495566491,2.8531453,124.3,124.26,1.01169907]
["bitfinex","SOLUSD",1769495568085,3.08031666,124.31,124.26,1.01169907]
["bitfinex","SOLUSD",1769495570977,3.08087811,124.3,124.26,1.01169907]
["bitfinex","SOLUSD",1769495571987,2.8531453,124.3,124.26,1.01169907]
["bitfinex","SOLUSD",1769495573387,0.22808998,124.29,124.26,1.01169907]
["bitfinex","SOLUSD",1769495573684,0.22808998,124.31,124.26,1.01169907]
["bitfinex","SOLUSD",1769495573984,3.08123528,124.31,124.26,1.01169907]
["bitfinex","SOLUSD",1769495575067,3.08123528,124.31,124.25,44.91905058]
["bitfinex","SOLUSD",1769495577096,3.08123528,124.31,124.27,1.03301123]
["bitfinex","SOLUSD",1769495577882,0.22808998,124.31,124.27,1.03301123]
["bitfinex","SOLUSD",1769495578278,3.08123528,124.31,124.27,1.03301123]
["bitfinex","SOLUSD",1769495578974,3.93605762,124.29,124.26,37.90390933]
["bitfinex","SOLUSD",1769495579686,1.08291232,124.29,124.26,37.90390933]
["bitfinex","SOLUSD",1769495579887,1.08291232,124.3,124.27,1.03301123]
["bitfinex","SOLUSD",1769495580463,3.93605762,124.3,124.27,1.03301123]
["bitfinex","SOLUSD",1769495583788,1.08291232,124.31,124.27,1.03301123]
["bitfinex","SOLUSD",1769495583976,1.08291232,124.32,124.27,1.03301123]
["bitfinex","SOLUSD",1769495584176,3.93605762,124.33,124.27,1.03301123]
["bitfinex","SOLUSD",1769495584371,3.93605762,124.33,124.29,1.03301123]
["bitfinex","SOLUSD",1769495592913,1.08291232,124.33,124.29,1.03301123]
["bitfinex","SOLUSD",1769495593194,3.93605762,124.34,124.29,1.03301123]
["bitfinex","SOLUSD",1769495593572,1.08291232,124.33,124.29,1.03301123]
["bitfinex","SOLUSD",1769495597001,3.93605762,124.33,124.29,1.03301123]
["bitfinex","SOLUSD",1769495597294,3.93605762,124.32,124.29,1.03301123]
["bitfinex","SOLUSD",1769495597500,3.93605762,124.32,124.28,36.8708981]
["bitfinex","SOLUSD",1769495597501,1.08291232,124.3,124.26,36.8708981]
["bitfinex","SOLUSD",1769495597674,1.08291232,124.29,124.27,1.03301123]
["bitfinex","SOLUSD",1769495598100,2.8531453,124.3,124.27,1.03301123]
["bitfinex","SOLUSD",1769495599983,3.93605762,124.3,124.27,1.03301123]
["bitfinex","SOLUSD",1769495600305,1.08291232,124.29,124.26,37.90390933]
["bitfinex","SOLUSD",1769495600486,3.93605762,124.3,124.27,1.03301123]
["bitfinex","SOLUSD",1769495601281,1.04954663,124.29,124.27,1.03301123]
["bitfinex","SOLUSD",1769495604506,1.04954663,124.29,124.26,1.03791983]
["bitfinex","SOLUSD",1769495605898,3.90282984,124.29,124.26,1.03791983]
["bitfinex","SOLUSD",1769495607389,2.85328321,124.29,124.26,1.03791983]
["bitfinex","SOLUSD",1769495608428,3.93711009,124.29,124.26,1.03791983]
["bitfinex","SOLUSD",1769495608600,3.93711009,124.28,124.25,1.03791983]
["bitfinex","SOLUSD",1769495609717,2.85328321,124.28,124.25,1.03791983]
["bitfinex","SOLUSD",1769495613218,3.93711009,124.29,124.25,1.03791983]
["bitfinex","SOLUSD",1769495614724,2.85328321,124.29,124.25,1.03791983]
["bitfinex","SOLUSD",1769495615096,3.93711009,124.3,124.25,1.03791983]
["bitfinex","SOLUSD",1769495616416,1.08382688,124.3,124.25,9.0861423]
["bitfinex","SOLUSD",1769495616719,1.08382688,124.3,124.26,1.03791983]
["bitfinex","SOLUSD",1769495621520,40.2072564,124.36,124.26,1.03791983]
["bitfinex","SOLUSD",1769495621521,3.93711009,124.29,124.26,1.03791983]
["bitfinex","SOLUSD",1769495621900,1.08382688,124.29,124.26,1.03791983]
["bitfinex","SOLUSD",1769495622524,3.93711009,124.3,124.26,1.03791983]
["bitfinex","SOLUSD",1769495626228,1.08382688,124.29,124.26,1.03791983]
["bitfinex","SOLUSD",1769495626527,3.93711009,124.29,124.26,1.03791983]
["bitfinex","SOLUSD",1769495629633,1.08382688,124.29,124.26,1.03791983]
["bitfinex","SOLUSD",1769495631324,2.85328321,124.3,124.26,1.03791983]
["bitfinex","SOLUSD",1769495631632,3.93711009,124.3,124.26,1.03791983]
["bitfinex","SOLUSD",1769495632332,1.08382688,124.3,124.26,1.03791983]
["bitfinex","SOLUSD",1769495635642,1.08382688,124.3,124.26,1.03791983]
["bitfinex","SOLUSD",1769495637342,3.93711009,124.3,124.26,1.03791983]
["bitfinex","SOLUSD",1769495638253,4.01680271,124.29,124.26,1.03791983]
["bitfinex","SOLUSD",1769495639733,1.1635195,124.27,124.25,37.98221438]
["bitfinex","SOLUSD",1769495639932,4.01680271,124.28,124.25,1.11131628]
["bitfinex","SOLUSD",1769495640743,1.1635195,124.29,124.25,1.11131628]
["bitfinex","SOLUSD",1769495640945,4.01680271,124.29,124.25,1.11131628]
["bitfinex","SOLUSD",1769495641923,4.01680271,124.28,124.25,1.11131628]
["bitfinex","SOLUSD",1769495645852,1.1635195,124.28,124.25,1.11131628]
["bitfinex","SOLUSD",1769495652587,1.1635195,124.27,124.24,1.11131628]
["bitfinex","SOLUSD",1769495653080,1.1635195,124.26,124.22,1.11131628]
["bitfinex","SOLUSD",1769495653282,1.1635195,124.25,124.22,1.11131628]
["bitfinex","SOLUSD",1769495653775,4.01680271,124.25,124.22,1.11131628]
["bitfinex","SOLUSD",1769495655060,1.1635195,124.24,124.22,1.11131628]
["bitfinex","SOLUSD",1769495656378,2.85328321,124.24,124.21,1.11131628]
["bitfinex","SOLUSD",1769495656582,1.1635195,124.23,124.21,1.11131628]
["bitfinex","SOLUSD",1769495659867,1.1635195,124.23,124.2,1.31131628]
["bitfinex","SOLUSD",1769495660776,2.85328321,124.24,124.2,1.31131628]
["bitfinex","SOLUSD",1769495660777,4.01680271,124.22,124.2,0.2]
["bitfinex","SOLUSD",1769495660977,2.85328321,124.22,124.2,0.2]
["bitfinex","SOLUSD",1769495661181,1.1543944,124.22,124.2,0.2]
["bitfinex","SOLUSD",1769495661987,1.1543944,124.22,124.2,1.31582068]
["bitfinex","SOLUSD",1769495667320,128.55929731,124.29,124.2,1.31582068]
["bitfinex","SOLUSD",1769495667602,8.04600276,124.29,124.2,8.2512698]
["bitfinex","SOLUSD",1769495667786,1.07572514,124.26,124.21,1.06828767]
["bitfinex","SOLUSD",1769495668096,3.93122997,124.25,124.21,1.06828767]
["bitfinex","SOLUSD",1769495669308,1.07572514,124.25,124.21,1.06828767]
["bitfinex","SOLUSD",1769495672990,2.85550483,124.24,124.21,1.06828767]
["bitfinex","SOLUSD",1769495673187,3.93122997,124.23,124.2,1.26828767]
["bitfinex","SOLUSD",1769495679505,1.07572514,124.23,124.2,1.26828767]
["bitfinex","SOLUSD",1769495680805,3.93122997,124.23,124.2,1.26828767]
["bitfinex","SOLUSD",1769495683212,1.07572514,124.23,124.2,1.26828767]
["bitfinex","SOLUSD",1769495683511,3.93122997,124.23,124.2,1.26828767]
["bitfinex","SOLUSD",1769495687012,1.07572514,124.22,124.18,1.06828767]
["bitfinex","SOLUSD",1769495687196,20.11928057,124.26,124.18,1.06828767]
["bitfinex","SOLUSD",1769495687197,3.93122997,124.21,124.18,1.06828767]
["bitfinex","SOLUSD",1769495687713,1.07572514,124.21,124.18,1.06828767]
["bitfinex","SOLUSD",1769495691900,3.93251575,124.21,124.18,1.06828767]
["bitfinex","SOLUSD",1769495692899,3.93251575,124.21,124.16,1.06992293]
["bitfinex","SOLUSD",1769495692900,1.04365857,124.2,124.16,1.06992293]
["bitfinex","SOLUSD",1769495693121,1.04365857,124.2,124.17,1.06992293]
["bitfinex","SOLUSD",1769495695007,1.04365857,124.2,124.18,1.06992293]
["bitfinex","SOLUSD",1769495695210,1.04365857,124.21,124.18,1.06992293]
["bitfinex","SOLUSD",1769495697207,1.04365857,124.2,124.18,1.06992293]
["bitfinex","SOLUSD",1769495697608,1.04365857,124.2,124.17,1.06992293]
["bitfinex","SOLUSD",1769495697930,1.04365857,124.2,124.17,3.92671354]
["bitfinex","SOLUSD",1769495698101,1.04365857,124.2,124.17,1.06992293]
["bitfinex","SOLUSD",1769495701748,3.90044918,124.2,124.17,1.06992293]
["bitfinex","SOLUSD",1769495702041,1.04365857,124.2,124.17,1.06992293]
["bitfinex","SOLUSD",1769495704328,1.04365857,124.2,124.17,3.92671354]
["bitfinex","SOLUSD",1769495705144,1.04365857,124.2,124.18,1.06992293]
["bitfinex","SOLUSD",1769495705442,1.04365857,124.21,124.18,1.06992293]
["bitfinex","SOLUSD",1769495706753,2.85679061,124.25,124.21,1.06992293]
["bitfinex","SOLUSD",1769495707042,1.04365857,124.24,124.21,1.06992293]
["bitfinex","SOLUSD",1769495707650,3.90044918,124.25,124.22,1.06992293]
["bitfinex","SOLUSD",1769495708135,1.04365857,124.24,124.22,1.06992293]
["bitfinex","SOLUSD",1769495710123,1.04365857,124.24,124.21,1.06992293]
["bitfinex","SOLUSD",1769495710735,3.90044918,124.25,124.21,1.06992293]
["bitfinex","SOLUSD",1769495710937,3.90044918,124.25,124.22,1.06992293]
["bitfinex","SOLUSD",1769495711548,1.04365857,124.25,124.22,1.06992293]
["bitfinex","SOLUSD",1769495714045,3.90044918,124.27,124.24,1.06992293]
["bitfinex","SOLUSD",1769495714217,45.32708263,124.32,124.25,1.06992293]
["bitfinex","SOLUSD",1769495714218,3.90044918,124.29,124.25,1.06992293]
["bitfinex","SOLUSD",1769495714946,1.04365857,124.28,124.25,1.06992293]
["bitfinex","SOLUSD",1769495715945,1.04365857,124.31,124.28,1.06992293]
["bitfinex","SOLUSD",1769495716254,3.90044918,124.31,124.28,1.06992293]
["bitfinex","SOLUSD",1769495716636,1.04365857,124.3,124.28,1.06992293]
["bitfinex","SOLUSD",1769495716950,1.04365857,124.3,124.27,1.06992293]
["bitfinex","SOLUSD",1769495717360,3.90044918,124.3,124.27,1.06992293]
["bitfinex","SOLUSD",1769495718324,1.04365857,124.3,124.27,1.06992293]
["bitfinex","SOLUSD",1769495724156,1.04365857,124.3,124.27,3.92671354]
["bitfinex","SOLUSD",1769495727054,1.04365857,124.3,124.24,1.04037473]
["bitfinex","SOLUSD",1769495727254,3.95245257,124.28,124.24,1.04037473]
["bitfinex","SOLUSD",1769495727436,1.09566196,124.27,124.24,1.04037473]
["bitfinex","SOLUSD",1769495729132,1.09566196,124.27,124.24,3.8944829]
["bitfinex","SOLUSD",1769495729558,8.0447925,124.31,124.25,1.04037473]
["bitfinex","SOLUSD",1769495729769,2.85410817,124.32,124.25,3.8944829]
["bitfinex","SOLUSD",1769495729770,1.09566196,124.29,124.25,3.8944829]
["bitfinex","SOLUSD",1769495730842,1.09566196,124.29,124.21,62.34151894]
["bitfinex","SOLUSD",1769495730843,1.09566196,124.3,124.27,2.85410817]
["bitfinex","SOLUSD",1769495731162,1.09566196,124.3,124.27,3.8944829]
["bitfinex","SOLUSD",1769495733565,2.85410817,124.32,124.28,3.8944829]
["bitfinex","SOLUSD",1769495733858,1.09566196,124.31,124.28,3.8944829]
["bitfinex","SOLUSD",1769495734171,1.09566196,124.31,124.28,1.04037473]
["bitfinex","SOLUSD",1769495735145,3.94977013,124.31,124.28,1.04037473]
["bitfinex","SOLUSD",1769495736170,2.85410817,124.3,124.28,1.04037473]
["bitfinex","SOLUSD",1769495736353,1.09566196,124.3,124.28,1.04037473]
["bitfinex","SOLUSD",1769495736953,1.09566196,124.3,124.27,3.8944829]
["bitfinex","SOLUSD",1769495737152,1.09566196,124.3,124.27,1.04037473]
["bitfinex","SOLUSD",1769495744264,1.09566196,124.29,124.26,1.04037473]
["bitfinex","SOLUSD",1769495744641,1.09566196,124.3,124.27,1.04037473]
["bitfinex","SOLUSD",1769495744845,3.94977013,124.3,124.27,1.04037473]
["bitfinex","SOLUSD",1769495745366,1.09566196,124.3,124.27,1.04037473]
["bitfinex","SOLUSD",1769495749069,1.09566196,124.31,124.28,1.04037473]
["bitfinex","SOLUSD",1769495749466,3.94977013,124.31,124.28,1.04037473]
["bitfinex","SOLUSD",1769495749673,1.09566196,124.3,124.27,1.04037473]
["bitfinex","SOLUSD",1769495753188,1.01201765,124.31,124.28,1.05886985]
["bitfinex","SOLUSD",1769495754982,1.01201765,124.31,124.28,2.85410817]
["bitfinex","SOLUSD",1769495755285,1.01201765,124.32,124.29,1.05886985]
["bitfinex","SOLUSD",1769495755579,3.86612582,124.32,124.29,1.05886985]
["bitfinex","SOLUSD",1769495757085,1.01201765,124.32,124.29,1.05886985]
["bitfinex","SOLUSD",1769495757279,3.86612582,124.32,124.29,1.05886985]
["bitfinex","SOLUSD",1769495760476,3.86612582,124.33,124.29,1.05886985]
["bitfinex","SOLUSD",1769495760670,1.01201765,124.33,124.29,1.05886985]
["bitfinex","SOLUSD",1769495761187,1.01201765,124.32,124.29,1.05886985]
["bitfinex","SOLUSD",1769495761892,1.01201765,124.3,124.27,1.05886985]
["bitfinex","SOLUSD",1769495762066,3.86612582,124.31,124.27,1.05886985]
["bitfinex","SOLUSD",1769495764496,2.85410817,124.31,124.26,10.90171655]
["bitfinex","SOLUSD",1769495765199,2.85410817,124.32,124.26,10.90171655]
["bitfinex","SOLUSD",1769495765391,2.85410817,124.31,124.26,8.04760838]
["bitfinex","SOLUSD",1769495765700,2.85410817,124.31,124.26,10.90171655]
["bitfinex","SOLUSD",1769495766189,2.85410817,124.31,124.26,47.77261465]
["bitfinex","SOLUSD",1769495767596,2.85410817,124.3,124.26,36.8708981]
["bitfinex","SOLUSD",1769495772098,2.85410817,124.3,124.25,10.90238652]
["bitfinex","SOLUSD",1769495772802,2.85410817,124.3,124.25,2.85410817]
["bitfinex","SOLUSD",1769495773497,2.85410817,124.3,124.25,10.90234364]
["bitfinex","SOLUSD",1769495778008,2.85410817,124.3,124.25,47.77324174]
["bitfinex","SOLUSD",1769495782405,2.85410817,124.29,124.25,36.8708981]
["bitfinex","SOLUSD",1769495784008,2.85410817,124.29,124.24,44.91974334]
["bitfinex","SOLUSD",1769495784807,2.85410817,124.29,124.24,47.77385151]
["bitfinex","SOLUSD",1769495788209,2.85410817,124.3,124.24,47.77385151]
["bitfinex","SOLUSD",1769495789615,2.85325675,124.3,124.24,47.77300009]
["bitfinex","SOLUSD",1769495794515,2.85325675,124.28,124.23,47.91562141]
["bitfinex","SOLUSD",1769495794711,2.85325675,124.28,124.23,45.06236466]
["bitfinex","SOLUSD",1769495795215,2.85325675,124.27,124.23,45.06236466]
["bitfinex","SOLUSD",1769495797115,2.85325675,124.28,124.23,45.06236466]
["bitfinex","SOLUSD",1769495799218,2.85325675,124.28,124.23,47.91562141]
["bitfinex","SOLUSD",1769495809451,2.85325675,124.28,124.23,45.06236466]
["bitfinex","SOLUSD",1769495809929,2.85325675,124.28,124.23,44.86089036]
["bitfinex","SOLUSD",1769495811635,2.85325675,124.25,124.21,36.8708981]
["bitfinex","SOLUSD",1769495811909,2.85325675,124.25,124.2,10.90438623]
["bitfinex","SOLUSD",1769495811910,2.85325675,124.25,124.2,44.92202758]
["bitfinex","SOLUSD",1769495812202,2.85325675,124.25,124.2,36.8708981]
["bitfinex","SOLUSD",1769495813014,2.85325675,124.25,124.2,44.92238277]
["bitfinex","SOLUSD",1769495813199,2.85325675,124.26,124.2,47.77563952]
["bitfinex","SOLUSD",1769495813405,2.85325675,124.26,124.21,2.85325675]
["bitfinex","SOLUSD",1769495815929,2.85325675,124.26,124.2,47.77563952]
["bitfinex","SOLUSD",1769495817131,2.85325675,124.25,124.2,47.77563952]
["bitfinex","SOLUSD",1769495821635,2.85325675,124.25,124.21,2.85325675]
["bitfinex","SOLUSD",1769495821837,2.85325675,124.26,124.21,2.85325675]
["bitfinex","SOLUSD",1769495822638,20.11341973,124.3,124.22,2.85325675]
["bitfinex","SOLUSD",1769495822639,2.85325675,124.27,124.22,2.85325675]
["bitfinex","SOLUSD",1769495824537,2.85325675,124.29,124.24,2.85325675]
["bitfinex","SOLUSD",1769495825731,2.85325675,124.28,124.23,40.00847799]
["bitfinex","SOLUSD",1769495833842,2.85325675,124.28,124.23,37.15522124]
["bitfinex","SOLUSD",1769495835153,2.85325675,124.28,124.23,40.00847799]
["bitfinex","SOLUSD",1769495839844,2.85325675,124.28,124.23,37.15522124]
["bitfinex","SOLUSD",1769495841257,2.85325675,124.27,124.23,36.8708981]
["bitfinex","SOLUSD",1769495845357,2.85325675,124.27,124.22,39.72415485]
["bitfinex","SOLUSD",1769495846030,2.85325675,124.27,124.23,0.50131489]
["bitfinex","SOLUSD",1769495851536,2.85428735,124.27,124.23,0.50131489]
["bitfinex","SOLUSD",1769495852053,2.85428735,124.28,124.24,0.50131489]
["bitfinex","SOLUSD",1769495852257,2.85428735,124.29,124.25,0.50131489]
["bitfinex","SOLUSD",1769495853254,2.85428735,124.28,124.25,0.50131489]
["bitfinex","SOLUSD",1769495853935,2.85428735,124.27,124.25,0.50131489]
["bitfinex","SOLUSD",1769495856356,2.85428735,124.28,124.25,0.50131489]
["bitfinex","SOLUSD",1769495861644,2.85428735,124.27,124.25,0.50131489]
["bitfinex","SOLUSD",1769495865667,8.18656668,124.31,124.25,0.50131489]
["bitfinex","SOLUSD",1769495865871,2.85428735,124.27,124.25,0.50131489]
["bitfinex","SOLUSD",1769495866577,2.85428735,124.27,124.23,0.50131489]
["bitfinex","SOLUSD",1769495868364,8.18656668,124.31,124.23,0.50131489]
["bitfinex","SOLUSD",1769495868365,2.85428735,124.26,124.23,0.50131489]
["bitfinex","SOLUSD",1769495868553,2.85428735,124.25,124.23,0.50131489]
["bitfinex","SOLUSD",1769495870875,2.85428735,124.26,124.23,0.50131489]
["bitfinex","SOLUSD",1769495878282,2.85428735,124.25,124.23,0.50131489]
["bitfinex","SOLUSD",1769495881993,2.85428735,124.27,124.23,0.50131489]
["bitfinex","SOLUSD",1769495882984,8.0453649,124.3,124.23,0.50131489]
["bitfinex","SOLUSD",1769495883189,2.85428735,124.28,124.24,0.50131489]
["bitfinex","SOLUSD",1769495884698,2.85428735,124.27,124.24,0.50131489]
["bitfinex","SOLUSD",1769495889702,2.85428735,124.28,124.24,0.50131489]
["bitfinex","SOLUSD",1769495890401,2.85428735,124.27,124.24,0.50131489]
["bitfinex","SOLUSD",1769495891003,2.85428735,124.28,124.24,0.50131489]
["bitfinex","SOLUSD",1769495893004,11.04041245,124.32,124.24,0.50131489]
["bitfinex","SOLUSD",1769495893305,2.85428735,124.29,124.25,0.50131489]
["bitfinex","SOLUSD",1769495896888,2.85428735,124.28,124.25,0.50131489]
["bitfinex","SOLUSD",1769495900112,2.85428735,124.27,124.25,0.50131489]
["bitfinex","SOLUSD",1769495905697,2.85428735,124.28,124.25,0.50131489]
["bitfinex","SOLUSD",1769495912499,2.85428735,124.27,124.25,0.50131489]
["bitfinex","SOLUSD",1769495912916,2.85428735,124.27,124.23,0.50131489]
["bitfinex","SOLUSD",1769495913823,2.85446798,124.27,124.23,0.50131489]
["bitfinex","SOLUSD",1769495915920,2.85446798,124.28,124.23,0.50131489]
["bitfinex","SOLUSD",1769495920815,2.85446798,124.26,124.22,0.50131489]
["bitfinex","SOLUSD",1769495921216,20.11016636,124.32,124.23,0.50131489]
["bitfinex","SOLUSD",1769495921418,2.85446798,124.28,124.24,0.50131489]
["bitfinex","SOLUSD",1769495923529,2.85446798,124.29,124.24,0.50131489]
["bitfinex","SOLUSD",1769495927035,2.85446798,124.28,124.24,0.50131489]
["bitfinex","SOLUSD",1769495935433,2.85446798,124.27,124.24,0.50131489]
["bitfinex","SOLUSD",1769495935633,2.85446798,124.28,124.24,0.50131489]
["bitfinex","SOLUSD",1769495936337,2.85446798,124.27,124.24,0.50131489]
["bitfinex","SOLUSD",1769495938735,2.85446798,124.28,124.24,0.50131489]
["bitfinex","SOLUSD",1769495939415,2.85446798,124.27,124.24,0.50131489]
["bitfinex","SOLUSD",1769495940638,2.85446798,124.28,124.24,0.50131489]
["bitfinex","SOLUSD",1769495942641,2.85446798,124.27,124.24,0.50131489]
["bitfinex","SOLUSD",1769495947838,2.85446798,124.28,124.24,0.50131489]
["bitfinex","SOLUSD",1769495954939,8.0440302,124.32,124.24,0.50131489]
["bitfinex","SOLUSD",1769495955143,2.85446798,124.29,124.25,0.50131489]
["bitfinex","SOLUSD",1769495955447,2.85446798,124.29,124.26,0.50131489]
["bitfinex","SOLUSD",1769495962356,2.85446798,124.28,124.26,0.50131489]
["bitfinex","SOLUSD",1769495970054,2.85446798,124.29,124.26,0.50131489]
["bitfinex","SOLUSD",1769495973550,2.85361844,124.29,124.26,0.50131489]
["bitfinex","SOLUSD",1769495975869,2.85361844,124.3,124.26,0.50131489]
["bitfinex","SOLUSD",1769495976047,2.85361844,124.31,124.26,3.35493333]
["bitfinex","SOLUSD",1769495978265,2.85361844,124.3,124.26,0.50131489]
["bitfinex","SOLUSD",1769495989494,2.85361844,124.3,124.25,0.50131489]
["bitfinex","SOLUSD",1769495992503,2.85361844,124.31,124.26,0.50131489]
["bitfinex","SOLUSD",1769495998613,2.85361844,124.3,124.26,0.50131489]
["bitfinex","SOLUSD",1769496000918,2.85361844,124.31,124.26,0.50131489]
["bitfinex","SOLUSD",1769496002520,2.85361844,124.3,124.26,0.50131489]
["bitfinex","SOLUSD",1769496006138,8.04403697,124.32,124.26,0.50131489]
["bitfinex","SOLUSD",1769496006301,2.85361844,124.31,124.26,0.50131489]
["bitfinex","SOLUSD",1769496016446,25.21361844,124.32,124.27,0.50131489]
["bitfinex","SOLUSD",1769496017237,2.85361844,124.31,124.27,0.50131489]
["bitfinex","SOLUSD",1769496022451,2.85361844,124.31,124.28,0.50131489]
["bitfinex","SOLUSD",1769496022747,25.21361844,124.32,124.28,0.50131489]
["bitfinex","SOLUSD",1769496023343,22.36,124.32,124.29,0.50131489]
["bitfinex","SOLUSD",1769496026977,22.36,124.32,124.3,0.50131489]
["bitfinex","SOLUSD",1769496028154,2.85361844,124.32,124.3,0.50131489]
["bitfinex","SOLUSD",1769496028340,30.40155652,124.36,124.3,0.50131489]
["bitfinex","SOLUSD",1769496028542,2.85361844,124.32,124.3,0.50131489]
["bitfinex","SOLUSD",1769496029354,2.85361844,124.31,124.28,0.50131489]
["bitfinex","SOLUSD",1769496029660,2.85361844,124.3,124.28,0.50131489]
["bitfinex","SOLUSD",1769496029957,0.28432314,124.34,124.28,0.50131489]
["bitfinex","SOLUSD",1769496029958,2.85361844,124.31,124.28,0.50131489]
["bitfinex","SOLUSD",1769496032163,2.85361844,124.32,124.28,0.50131489]
["bitfinex","SOLUSD",1769496035466,2.85361844,124.31,124.28,0.50131489]
["bitfinex","SOLUSD",1769496035656,2.8525221,124.31,124.28,0.50131489]
["bitfinex","SOLUSD",1769496042168,2.8525221,124.32,124.28,0.50131489]
["bitfinex","SOLUSD",1769496043476,2.8525221,124.32,124.29,0.50131489]
["bitfinex","SOLUSD",1769496047553,2.8525221,124.33,124.29,0.50131489]
["bitfinex","SOLUSD",1769496048375,2.8525221,124.31,124.28,0.50131489]
["bitfinex","SOLUSD",1769496049072,2.8525221,124.32,124.28,0.50131489]
["bitfinex","SOLUSD",1769496054669,2.8525221,124.33,124.28,3.35383699]
["bitfinex","SOLUSD",1769496054881,2.8525221,124.33,124.29,0.50131489]
["bitfinex","SOLUSD",1769496057676,2.8525221,124.32,124.29,0.50131489]
["bitfinex","SOLUSD",1769496064672,2.8525221,124.31,124.27,0.50131489]
["bitfinex","SOLUSD",1769496064983,2.8525221,124.3,124.27,0.50131489]
["bitfinex","SOLUSD",1769496076997,2.8525221,124.3,124.27,0.50131489]
["bitfinex","SOLUSD",1769496092011,2.8525221,124.31,124.27,0.50131489]
["bitfinex","SOLUSD",1769496094410,2.8525221,124.3,124.27,0.50131489]
["bitfinex","SOLUSD",1769496097615,2.85302489,124.3,124.27,0.50131489]
["bitfinex","SOLUSD",1769496104107,2.85302489,124.29,124.25,0.50131489]
["bitfinex","SOLUSD",1769496104304,2.85302489,124.27,124.25,0.50131489]
["bitfinex","SOLUSD",1769496104909,2.85302489,124.28,124.25,0.50131489]
["bitfinex","SOLUSD",1769496123461,2.85302489,124.26,124.24,0.50131489]
["bitfinex","SOLUSD",1769496124952,22.96304649,124.3,124.22,23.46436138]
["bitfinex","SOLUSD",1769496124953,2.85302489,124.25,124.22,23.46436138]
["bitfinex","SOLUSD",1769496125132,2.85302489,124.25,124.22,0.50131489]
["bitfinex","SOLUSD",1769496128054,2.85302489,124.23,124.19,0.50131489]
["bitfinex","SOLUSD",1769496128254,2.85302489,124.22,124.19,0.50131489]
["bitfinex","SOLUSD",1769496140946,2.85302489,124.21,124.19,0.50131489]
["bitfinex","SOLUSD",1769496143278,2.85302489,124.22,124.19,0.50131489]
["bitfinex","SOLUSD",1769496146080,2.85302489,124.21,124.19,0.50131489]
["bitfinex","SOLUSD",1769496149162,2.85302489,124.22,124.19,0.50131489]
["bitfinex","SOLUSD",1769496157588,2.85694959,124.22,124.19,0.50131489]
["bitfinex","SOLUSD",1769496157888,2.85694959,124.21,124.19,0.50131489]
["bitfinex","SOLUSD",1769496161796,2.85694959,124.21,124.17,0.50131489]
["bitfinex","SOLUSD",1769496162586,2.85694959,124.21,124.17,24.17892403]
["bitfinex","SOLUSD",1769496162788,2.85694959,124.21,124.18,0.50131489]
["bitfinex","SOLUSD",1769496170795,2.85694959,124.22,124.18,0.50131489]
["bitfinex","SOLUSD",1769496174105,2.85694959,124.21,124.18,0.50131489]
["bitfinex","SOLUSD",1769496177608,2.85694959,124.22,124.18,0.50131489]
["bitfinex","SOLUSD",1769496180804,2.85694959,124.2,124.18,0.50131489]
["bitfinex","SOLUSD",1769496181009,2.85694959,124.2,124.16,0.50131489]
["bitfinex","SOLUSD",1769496181301,2.85694959,124.2,124.17,0.50131489]
["bitfinex","SOLUSD",1769496183301,2.85694959,124.19,124.16,0.50131489]
["bitfinex","SOLUSD",1769496192012,0.28432314,124.22,124.16,0.50131489]
["bitfinex","SOLUSD",1769496192188,2.85694959,124.19,124.16,0.50131489]
["bitfinex","SOLUSD",1769496196015,8.33495085,124.22,124.16,0.50131489]
["bitfinex","SOLUSD",1769496196215,2.85694959,124.19,124.16,0.50131489]
["bitfinex","SOLUSD",1769496206125,30.40985573,124.23,124.16,0.50131489]
["bitfinex","SOLUSD",1769496206331,2.85694959,124.19,124.16,0.50131489]
["bitfinex","SOLUSD",1769496208125,2.85694959,124.18,124.16,0.50131489]
["bitfinex","SOLUSD",1769496211842,2.85694959,124.19,124.16,0.50131489]
["bitfinex","SOLUSD",1769496213136,2.85694959,124.2,124.16,0.50131489]
["bitfinex","SOLUSD",1769496214829,2.85694959,124.19,124.16,0.50131489]
["bitfinex","SOLUSD",1769496216039,8.04985573,124.23,124.16,0.50131489]
["bitfinex","SOLUSD",1769496216218,2.85694959,124.22,124.18,0.50131489]
["bitfinex","SOLUSD",1769496216540,2.85694959,124.21,124.18,0.50131489]
["bitfinex","SOLUSD",1769496219538,2.85734649,124.21,124.18,0.50131489]
["bitfinex","SOLUSD",1769496221024,2.85734649,124.2,124.17,0.50131489]
["bitfinex","SOLUSD",1769496221226,8.04916455,124.24,124.17,0.50131489]
["bitfinex","SOLUSD",1769496221539,2.85734649,124.2,124.17,0.50131489]
["bitfinex","SOLUSD",1769496225445,2.85734649,124.21,124.17,0.50131489]
["bitfinex","SOLUSD",1769496225749,2.85734649,124.22,124.18,0.50131489]
["bitfinex","SOLUSD",1769496228737,2.85734649,124.23,124.18,0.50131489]
["bitfinex","SOLUSD",1769496229830,2.85734649,124.23,124.18,2.85734649]
["bitfinex","SOLUSD",1769496230037,2.85734649,124.23,124.19,0.50131489]
["bitfinex","SOLUSD",1769496231253,2.85734649,124.22,124.19,0.50131489]
["bitfinex","SOLUSD",1769496232350,2.85734649,124.23,124.19,0.50131489]
["bitfinex","SOLUSD",1769496241259,2.85734649,124.22,124.19,0.50131489]
["bitfinex","SOLUSD",1769496252886,2.85734649,124.21,124.18,0.50131489]
["bitfinex","SOLUSD",1769496253183,2.85734649,124.2,124.18,0.50131489]
["bitfinex","SOLUSD",1769496253683,2.85734649,124.19,124.15,0.50131489]
["bitfinex","SOLUSD",1769496253882,2.85734649,124.17,124.15,0.50131489]
["bitfinex","SOLUSD",1769496260785,2.85734649,124.18,124.15,0.50131489]
["bitfinex","SOLUSD",1769496263194,2.85734649,124.16,124.13,0.2]
["bitfinex","SOLUSD",1769496263511,2.85734649,124.14,124.11,0.50131489]
["bitfinex","SOLUSD",1769496263696,2.85734649,124.12,124.1,0.2]
["bitfinex","SOLUSD",1769496263887,2.85734649,124.12,124.08,20.41152706]
["bitfinex","SOLUSD",1769496263888,0.28432314,124.13,124.08,0.50131489]
["bitfinex","SOLUSD",1769496264093,2.85734649,124.1,124.08,0.50131489]
["bitfinex","SOLUSD",1769496264788,2.85734649,124.11,124.08,0.50131489]
["bitfinex","SOLUSD",1769496265694,2.85734649,124.1,124.08,0.50131489]
["bitfinex","SOLUSD",1769496266193,18.97125639,124.15,124.06,0.50131489]
["bitfinex","SOLUSD",1769496266194,2.85734649,124.09,124.06,0.50131489]
["bitfinex","SOLUSD",1769496267709,2.85734649,124.1,124.06,0.50131489]
["bitfinex","SOLUSD",1769496268909,25.47854598,124.17,124.08,0.50131489]
["bitfinex","SOLUSD",1769496269093,2.85734649,124.12,124.08,0.50131489]
["bitfinex","SOLUSD",1769496270212,2.85734649,124.12,124.09,0.50131489]
["bitfinex","SOLUSD",1769496270791,16.50251644,124.15,124.09,0.50131489]
["bitfinex","SOLUSD",1769496271107,8.33873011,124.16,124.09,3.35866138]
["bitfinex","SOLUSD",1769496271108,2.85734649,124.13,124.09,3.35866138]
["bitfinex","SOLUSD",1769496271281,2.85734649,124.13,124.1,0.50131489]
["bitfinex","SOLUSD",1769496273310,8.34424423,124.16,124.1,0.50131489]
["bitfinex","SOLUSD",1769496273493,2.85734649,124.14,124.1,0.50131489]
["bitfinex","SOLUSD",1769496274109,2.85734649,124.13,124.1,0.50131489]
["bitfinex","SOLUSD",1769496277417,8.20208266,124.16,124.1,0.50131489]
["bitfinex","SOLUSD",1769496277615,2.85734649,124.13,124.1,0.50131489]
["bitfinex","SOLUSD",1769496279008,2.85734649,124.14,124.1,0.50131489]
["bitfinex","SOLUSD",1769496280506,2.85734649,124.13,124.1,0.50131489]
["bitfinex","SOLUSD",1769496281618,2.86084573,124.13,124.1,0.50131489]
["bitfinex","SOLUSD",1769496282026,2.86084573,124.14,124.1,0.50131489]
["bitfinex","SOLUSD",1769496284016,2.86084573,124.15,124.1,0.50131489]
["bitfinex","SOLUSD",1769496284197,2.86084573,124.15,124.1,3.36216062]
["bitfinex","SOLUSD",1769496284404,2.86084573,124.14,124.11,0.50131489]
["bitfinex","SOLUSD",1769496287643,2.86084573,124.14,124.08,45.43137549]
["bitfinex","SOLUSD",1769496287799,8.33844685,124.16,124.06,0.50131489]
["bitfinex","SOLUSD",1769496287997,24.1984271,124.14,124.07,0.50131489]
["bitfinex","SOLUSD",1769496288197,24.1984271,124.14,124.09,0.50131489]
["bitfinex","SOLUSD",1769496288415,2.86084573,124.14,124.1,0.50131489]
["bitfinex","SOLUSD",1769496288627,2.86084573,124.13,124.1,0.50131489]
["bitfinex","SOLUSD",1769496290404,24.48079852,124.16,124.1,0.50131489]
["bitfinex","SOLUSD",1769496290405,2.86084573,124.12,124.1,0.50131489]
["bitfinex","SOLUSD",1769496294230,2.86084573,124.13,124.1,0.50131489]
["bitfinex","SOLUSD",1769496295518,24.19647538,124.15,124.1,0.50131489]
["bitfinex","SOLUSD",1769496295721,2.86084573,124.13,124.1,0.50131489]
["bitfinex","SOLUSD",1769496296530,2.86084573,124.13,124.09,0.50131489]
["bitfinex","SOLUSD",1769496296730,2.86084573,124.12,124.09,0.50131489]
["bitfinex","SOLUSD",1769496297027,2.86084573,124.13,124.09,0.50131489]
["bitfinex","SOLUSD",1769496299933,2.86084573,124.13,124.08,2.86084573]
["bitfinex","SOLUSD",1769496299934,2.86084573,124.12,124.08,0.50131489]
["bitfinex","SOLUSD",1769496300331,2.86084573,124.12,124.09,0.50131489]
["bitfinex","SOLUSD",1769496300526,2.86084573,124.14,124.09,2.86084573]
["bitfinex","SOLUSD",1769496300851,2.86084573,124.14,124.1,0.50131489]
["bitfinex","SOLUSD",1769496301213,2.86084573,124.13,124.1,0.50131489]
["bitfinex","SOLUSD",1769496301436,2.86084573,124.14,124.1,0.50131489]
["bitfinex","SOLUSD",1769496303138,2.86084573,124.15,124.1,0.50131489]
["bitfinex","SOLUSD",1769496303640,2.86084573,124.17,124.12,0.50131489]
["bitfinex","SOLUSD",1769496303820,2.86084573,124.16,124.12,0.50131489]
["bitfinex","SOLUSD",1769496304727,2.86084573,124.15,124.12,0.50131489]
["bitfinex","SOLUSD",1769496307648,2.86084573,124.14,124.12,0.50131489]
["bitfinex","SOLUSD",1769496309824,2.86084573,124.13,124.09,37.37221299]
["bitfinex","SOLUSD",1769496310024,2.86084573,124.12,124.09,0.50131489]
["bitfinex","SOLUSD",1769496311747,0.28432314,124.15,124.09,0.50131489]
["bitfinex","SOLUSD",1769496311748,2.86084573,124.13,124.09,0.50131489]
["bitfinex","SOLUSD",1769496311950,2.86084573,124.14,124.1,0.50131489]
["bitfinex","SOLUSD",1769496317251,2.86084573,124.13,124.1,0.50131489]
["bitfinex","SOLUSD",1769496317646,2.86084573,124.12,124.08,0.50131489]
["bitfinex","SOLUSD",1769496319147,2.86084573,124.13,124.09,0.50131489]
["bitfinex","SOLUSD",1769496319745,2.86084573,124.13,124.09,3.36216062]
["bitfinex","SOLUSD",1769496321643,2.86084573,124.12,124.08,0.50131489]
["bitfinex","SOLUSD",1769496324974,8.33794102,124.17,124.12,0.50131489]
["bitfinex","SOLUSD",1769496325267,2.86084573,124.16,124.12,0.50131489]
["bitfinex","SOLUSD",1769496328255,2.86084573,124.15,124.12,0.50131489]
["bitfinex","SOLUSD",1769496328439,2.86084573,124.15,124.11,0.50131489]
["bitfinex","SOLUSD",1769496329041,2.86084573,124.15,124.12,0.50131489]
["bitfinex","SOLUSD",1769496331262,2.86084573,124.14,124.09,0.50131489]
["bitfinex","SOLUSD",1769496331454,2.86084573,124.13,124.09,0.50131489]
["bitfinex","SOLUSD",1769496332044,2.86084573,124.12,124.09,0.50131489]
["bitfinex","SOLUSD",1769496333679,2.86084573,124.13,124.09,0.50131489]
["bitfinex","SOLUSD",1769496333846,8.33872741,124.16,124.08,0.50131489]
["bitfinex","SOLUSD",1769496333847,2.86084573,124.11,124.08,0.50131489]
["bitfinex","SOLUSD",1769496337183,2.86084573,124.12,124.08,0.50131489]
["bitfinex","SOLUSD",1769496341583,2.86190441,124.12,124.08,0.50131489]
["bitfinex","SOLUSD",1769496344872,0.28432314,124.13,124.08,0.50131489]
["bitfinex","SOLUSD",1769496345061,2.86190441,124.12,124.08,0.50131489]
["bitfinex","SOLUSD",1769496348684,3.35754738,124.12,124.07,1.3632193]
["bitfinex","SOLUSD",1769496348888,0.49564297,124.1,124.06,2.86190441]
["bitfinex","SOLUSD",1769496350772,0.49564297,124.09,124.06,0.45655921]
["bitfinex","SOLUSD",1769496351865,3.35754738,124.1,124.06,0.45655921]
["bitfinex","SOLUSD",1769496352066,0.49564297,124.09,124.06,0.45655921]
["bitfinex","SOLUSD",1769496352767,3.35754738,124.1,124.06,0.45655921]
["bitfinex","SOLUSD",1769496353165,3.35754738,124.1,124.07,0.45655921]
["bitfinex","SOLUSD",1769496353166,0.49564297,124.1,124.07,0.45655921]
["bitfinex","SOLUSD",1769496361259,0.47712618,124.09,124.07,0.45655921]
["bitfinex","SOLUSD",1769496361890,0.47712618,124.09,124.05,16.98733084]
["bitfinex","SOLUSD",1769496362082,0.47712618,124.09,124.06,0.48025648]
["bitfinex","SOLUSD",1769496367707,0.47712618,124.1,124.06,0.48025648]
["bitfinex","SOLUSD",1769496368001,0.47712618,124.13,124.1,0.48025648]
["bitfinex","SOLUSD",1769496368489,0.47712618,124.12,124.09,0.48025648]
["bitfinex","SOLUSD",1769496371796,0.47712618,124.13,124.1,0.48025648]
["bitfinex","SOLUSD",1769496377101,0.47712618,124.14,124.11,0.48025648]
["bitfinex","SOLUSD",1769496377291,3.33903059,124.15,124.11,0.48025648]
["bitfinex","SOLUSD",1769496377882,0.47712618,124.15,124.12,0.48025648]
["bitfinex","SOLUSD",1769496378501,0.47712618,124.15,124.13,0.48025648]
["bitfinex","SOLUSD",1769496379605,25.71903059,124.16,124.13,0.48025648]
["bitfinex","SOLUSD",1769496380583,22.85712618,124.16,124.13,0.48025648]
["bitfinex","SOLUSD",1769496380782,0.47712618,124.17,124.14,0.48025648]
["bitfinex","SOLUSD",1769496384183,3.35218277,124.19,124.15,0.48284661]
["bitfinex","SOLUSD",1769496384383,0.49027836,124.19,124.15,0.48284661]
["bitfinex","SOLUSD",1769496384682,0.49027836,124.19,124.16,0.48284661]
["bitfinex","SOLUSD",1769496386405,0.49027836,124.19,124.17,0.48284661]
["bitfinex","SOLUSD",1769496386902,8.05082431,124.22,124.19,0.48284661]
["bitfinex","SOLUSD",1769496386903,0.49027836,124.22,124.19,0.48284661]
["bitfinex","SOLUSD",1769496388208,3.35218277,124.22,124.19,0.48284661]
["bitfinex","SOLUSD",1769496389093,0.49027836,124.22,124.19,0.48284661]
["bitfinex","SOLUSD",1769496391006,3.45218277,124.23,124.19,0.48284661]
["bitfinex","SOLUSD",1769496391411,3.35218277,124.21,124.18,0.48284661]
["bitfinex","SOLUSD",1769496392409,0.1,124.23,124.18,0.48284661]
["bitfinex","SOLUSD",1769496392410,3.35218277,124.22,124.18,0.48284661]
["bitfinex","SOLUSD",1769496394810,0.49027836,124.22,124.18,3.34475102]
["bitfinex","SOLUSD",1769496395108,0.49027836,124.22,124.19,0.48284661]
["bitfinex","SOLUSD",1769496395318,3.35218277,124.22,124.19,0.48284661]
["bitfinex","SOLUSD",1769496396191,3.35218277,124.22,124.17,2.86190441]
["bitfinex","SOLUSD",1769496396192,0.49027836,124.21,124.17,0.48284661]
["bitfinex","SOLUSD",1769496396391,0.49027836,124.2,124.17,0.48284661]
["bitfinex","SOLUSD",1769496397012,3.35218277,124.21,124.17,0.48284661]
["bitfinex","SOLUSD",1769496401730,0.49027836,124.21,124.18,0.48284661]
["bitfinex","SOLUSD",1769496403418,0.49027836,124.2,124.18,0.48284661]
["bitfinex","SOLUSD",1769496404019,0.49027836,124.2,124.17,0.48284661]
["bitfinex","SOLUSD",1769496409919,0.49027836,124.22,124.17,3.34041942]
["bitfinex","SOLUSD",1769496410128,2.85757281,124.22,124.18,0.48284661]
["bitfinex","SOLUSD",1769496410426,0.49027836,124.2,124.17,3.34041942]
["bitfinex","SOLUSD",1769496411100,0.49027836,124.2,124.17,0.48284661]
["bitfinex","SOLUSD",1769496421735,0.48204362,124.22,124.2,0.48786401]
["bitfinex","SOLUSD",1769496422236,0.58204362,124.23,124.2,0.48786401]
["bitfinex","SOLUSD",1769496424216,0.48204362,124.22,124.2,0.48786401]
["bitfinex","SOLUSD",1769496438549,3.33961643,124.22,124.2,0.48786401]
["bitfinex","SOLUSD",1769496442651,0.1,124.23,124.2,0.48786401]
["bitfinex","SOLUSD",1769496446836,3.43423371,124.23,124.2,0.48786401]
["bitfinex","SOLUSD",1769496448062,2.95757281,124.23,124.2,0.48786401]
["bitfinex","SOLUSD",1769496448560,0.1,124.23,124.2,0.48786401]
["bitfinex","SOLUSD",1769496450667,2.95757281,124.23,124.2,0.48786401]
["bitfinex","SOLUSD",1769496453876,0.1,124.23,124.2,0.48786401]
["bitfinex","SOLUSD",1769496459783,2.95757281,124.23,124.2,0.48786401]
["bitfinex","SOLUSD",1769496460781,0.1,124.23,124.2,0.48786401]
["bitfinex","SOLUSD",1769496461074,2.95757281,124.23,124.2,0.48786401]
["bitfinex","SOLUSD",1769496462951,0.1,124.23,124.2,0.48786401]
["bitfinex","SOLUSD",1769496469073,0.5766609,124.23,124.2,0.48786401]
["bitfinex","SOLUSD",1769496477974,0.1,124.23,124.2,0.48786401]
["bitfinex","SOLUSD",1769496478185,0.55363102,124.23,124.2,0.48786401]
["bitfinex","SOLUSD",1769496479579,3.40966868,124.23,124.2,0.48786401]
["bitfinex","SOLUSD",1769496480076,0.45363102,124.21,124.18,61.97164904]
["bitfinex","SOLUSD",1769496480268,0.45363102,124.2,124.18,61.97164904]
["bitfinex","SOLUSD",1769496480788,0.45363102,124.2,124.18,61.5]
["bitfinex","SOLUSD",1769496480972,0.45363102,124.2,124.18,61.97164904]
["bitfinex","SOLUSD",1769496481681,0.45363102,124.2,124.18,0.47164904]
["bitfinex","SOLUSD",1769496483971,3.30966868,124.21,124.18,0.47164904]
["bitfinex","SOLUSD",1769496484493,0.45363102,124.18,124.15,0.47164904]
["bitfinex","SOLUSD",1769496484790,3.30966868,124.18,124.15,0.47164904]
["bitfinex","SOLUSD",1769496489381,0.45363102,124.18,124.15,0.47164904]
["bitfinex","SOLUSD",1769496496401,0.45363102,124.19,124.15,0.47164904]
["bitfinex","SOLUSD",1769496496868,3.30966868,124.19,124.15,0.47164904]
["bitfinex","SOLUSD",1769496501503,0.45363102,124.19,124.15,0.47164904]
["bitfinex","SOLUSD",1769496501712,0.45363102,124.19,124.16,0.49142965]
["bitfinex","SOLUSD",1769496503380,3.31621379,124.22,124.18,0.49142965]
["bitfinex","SOLUSD",1769496503982,0.46017613,124.21,124.18,0.49142965]
["bitfinex","SOLUSD",1769496506605,3.32061047,124.22,124.18,0.49142965]
["bitfinex","SOLUSD",1769496515900,3.32061047,124.21,124.18,0.49142965]
["bitfinex","SOLUSD",1769496518018,2.85603766,124.19,124.17,0.47353869]
["bitfinex","SOLUSD",1769496518195,3.32061047,124.2,124.17,0.47353869]
["bitfinex","SOLUSD",1769496522500,0.46457281,124.19,124.17,0.47353869]
["bitfinex","SOLUSD",1769496522703,3.32061047,124.19,124.16,0.47353869]
["bitfinex","SOLUSD",1769496523022,0.46457281,124.18,124.16,0.47353869]
["bitfinex","SOLUSD",1769496523227,3.32061047,124.18,124.15,0.47353869]
["bitfinex","SOLUSD",1769496527425,0.46457281,124.19,124.15,0.47353869]
["bitfinex","SOLUSD",1769496527626,3.3226113,124.19,124.15,0.47353869]
["bitfinex","SOLUSD",1769496529712,3.3226113,124.2,124.15,0.47353869]
["bitfinex","SOLUSD",1769496530026,0.46457281,124.19,124.15,0.47353869]
["bitfinex","SOLUSD",1769496530328,3.3226113,124.19,124.15,0.47353869]
["bitfinex","SOLUSD",1769496530817,0.46457281,124.18,124.15,0.47353869]
["bitfinex","SOLUSD",1769496531327,3.3226113,124.17,124.15,0.47353869]
["bitfinex","SOLUSD",1769496531710,0.46457281,124.17,124.15,0.47353869]
["bitfinex","SOLUSD",1769496535031,2.85803849,124.18,124.15,0.47353869]
["bitfinex","SOLUSD",1769496535228,3.31491941,124.18,124.15,0.47353869]
["bitfinex","SOLUSD",1769496537930,2.85803849,124.18,124.15,0.47353869]
["bitfinex","SOLUSD",1769496538137,3.31491941,124.19,124.15,0.47353869]
["bitfinex","SOLUSD",1769496538824,0.45688092,124.18,124.15,0.47353869]
["bitfinex","SOLUSD",1769496540947,3.31491941,124.2,124.16,0.49638169]
["bitfinex","SOLUSD",1769496541130,0.45688092,124.2,124.17,0.49638169]
["bitfinex","SOLUSD",1769496546847,2.85803849,124.22,124.17,0.49638169]
["bitfinex","SOLUSD",1769496547147,0.45688092,124.21,124.17,0.49638169]
["bitfinex","SOLUSD",1769496547821,0.45688092,124.21,124.18,0.49638169]
["bitfinex","SOLUSD",1769496550455,3.31491941,124.21,124.18,0.49638169]
["bitfinex","SOLUSD",1769496552865,0.45688092,124.21,124.18,0.49638169]
["bitfinex","SOLUSD",1769496553155,3.31491941,124.21,124.18,0.49638169]
["bitfinex","SOLUSD",1769496555545,2.85803849,124.21,124.18,0.49638169]
["bitfinex","SOLUSD",1769496555847,3.31491941,124.22,124.18,0.49638169]
["bitfinex","SOLUSD",1769496565656,2.85803849,124.21,124.18,0.49638169]
["bitfinex","SOLUSD",1769496568763,0.45688092,124.22,124.18,0.49638169]
["bitfinex","SOLUSD",1769496569056,2.85803849,124.21,124.18,0.49638169]
["bitfinex","SOLUSD",1769496573171,3.33364486,124.21,124.18,0.49638169]
["bitfinex","SOLUSD",1769496587554,3.33293982,124.21,124.18,0.49638169]
["bitfinex","SOLUSD",1769496592576,0.47560637,124.21,124.18,0.49638169]
["bitfinex","SOLUSD",1769496592780,3.33293982,124.21,124.18,0.49638169]
["bitfinex","SOLUSD",1769496597683,0.47560637,124.21,124.18,0.49638169]
["bitfinex","SOLUSD",1769496601491,0.56366227,124.23,124.19,0.49399951]
["bitfinex","SOLUSD",1769496601671,0.1,124.23,124.21,0.49399951]
["bitfinex","SOLUSD",1769496603081,2.95733345,124.26,124.21,0.49399951]
["bitfinex","SOLUSD",1769496603082,0.46366227,124.25,124.23,0.49399951]
["bitfinex","SOLUSD",1769496604095,0.46366227,124.25,124.22,0.49399951]
["bitfinex","SOLUSD",1769496624916,0.56037124,124.26,124.22,2.85733345]
["bitfinex","SOLUSD",1769496625099,0.56037124,124.26,124.22,0.4786571]
["bitfinex","SOLUSD",1769496627220,0.46037124,124.25,124.22,0.4786571]
["bitfinex","SOLUSD",1769496647945,3.31770469,124.25,124.22,0.4786571]
["bitfinex","SOLUSD",1769496648444,0.46037124,124.25,124.22,0.4786571]
["bitfinex","SOLUSD",1769496661149,0.1,124.26,124.24,0.46465431]
["bitfinex","SOLUSD",1769496664437,0.56518693,124.26,124.24,0.46465431]
["bitfinex","SOLUSD",1769496673856,0.1,124.26,124.24,0.46465431]
["bitfinex","SOLUSD",1769496684059,0.57134961,124.26,124.24,0.46465431]
["bitfinex","SOLUSD",1769496688663,0.57134961,124.26,124.23,0.46690874]
["bitfinex","SOLUSD",1769496688872,0.57134961,124.26,124.22,0.46690874]
["bitfinex","SOLUSD",1769496689861,0.47134961,124.25,124.22,0.46690874]
["bitfinex","SOLUSD",1769496697450,2.9553735,124.26,124.22,0.46690874]
["bitfinex","SOLUSD",1769496697451,3.42672311,124.26,124.22,0.46690874]
["bitfinex","SOLUSD",1769496698161,0.47134961,124.25,124.22,0.46690874]
["bitfinex","SOLUSD",1769496714990,0.49516351,124.22,124.2,0.48595844]
["bitfinex","SOLUSD",1769496715290,3.3505553,124.23,124.2,0.48595844]
["bitfinex","SOLUSD",1769496715586,0.49516351,124.22,124.2,0.48595844]
["bitfinex","SOLUSD",1769496715793,0.49516351,124.22,124.18,0.48595844]
["bitfinex","SOLUSD",1769496715998,0.49516351,124.21,124.18,0.48595844]
["bitfinex","SOLUSD",1769496727505,3.3505553,124.21,124.18,0.48595844]
["bitfinex","SOLUSD",1769496727806,0.49516351,124.2,124.17,0.48595844]
["bitfinex","SOLUSD",1769496728209,0.49516351,124.18,124.16,0.48595844]
["bitfinex","SOLUSD",1769496729085,3.3505553,124.19,124.16,0.48595844]
["bitfinex","SOLUSD",1769496730396,0.49516351,124.19,124.16,0.48595844]
["bitfinex","SOLUSD",1769496742215,0.46560267,124.21,124.17,0.48064735]
["bitfinex","SOLUSD",1769496742410,0.46560267,124.21,124.18,0.48064735]
["bitfinex","SOLUSD",1769496744720,0.46560267,124.21,124.18,3.33603914]
["bitfinex","SOLUSD",1769496745019,0.46560267,124.21,124.19,0.49170593]
["bitfinex","SOLUSD",1769496746108,0.45415523,124.23,124.19,0.49170593]
["bitfinex","SOLUSD",1769496749924,0.45415523,124.22,124.19,0.49170593]
["bitfinex","SOLUSD",1769496752216,8.14792452,124.26,124.18,0.49170593]
["bitfinex","SOLUSD",1769496752217,3.30954702,124.21,124.18,0.49170593]
["bitfinex","SOLUSD",1769496752618,0.45415523,124.21,124.18,0.49170593]
["bitfinex","SOLUSD",1769496762644,0.45415523,124.21,124.19,0.49170593]
["bitfinex","SOLUSD",1769496763228,0.45415523,124.22,124.19,0.49170593]
["bitfinex","SOLUSD",1769496771333,0.45415523,124.25,124.21,0.49170593]
["bitfinex","SOLUSD",1769496771531,0.45415523,124.25,124.22,0.49170593]
["bitfinex","SOLUSD",1769496775154,0.45718203,124.24,124.22,0.49170593]
["bitfinex","SOLUSD",1769496780136,3.31252602,124.25,124.22,0.49170593]
["bitfinex","SOLUSD",1769496780338,0.45718203,124.25,124.22,0.49170593]
["bitfinex","SOLUSD",1769496781452,3.31252602,124.25,124.22,0.49170593]
["bitfinex","SOLUSD",1769496783149,0.45718203,124.25,124.22,2.85534399]
["bitfinex","SOLUSD",1769496783353,0.55718203,124.26,124.23,0.48570509]
["bitfinex","SOLUSD",1769496791849,0.1,124.26,124.24,3.34104908]
["bitfinex","SOLUSD",1769496792056,0.1,124.26,124.24,0.48570509]
["bitfinex","SOLUSD",1769496796934,0.1,124.26,124.25,0.48570509]
["bitfinex","SOLUSD",1769496811871,0.59758824,124.28,124.25,0.45957729]
["bitfinex","SOLUSD",1769496812374,3.45293223,124.28,124.25,0.45957729]
["bitfinex","SOLUSD",1769496818172,0.59758824,124.28,124.25,0.45957729]
["bitfinex","SOLUSD",1769496824181,3.45293223,124.28,124.25,0.45957729]
["bitfinex","SOLUSD",1769496825092,30.0,124.26,124.25,0.45957729]
["bitfinex","SOLUSD",1769496848802,30.0,124.26,124.24,0.4908907]
["bitfinex","SOLUSD",1769496877205,0.1,124.28,124.25,2.85401503]
["bitfinex","SOLUSD",1769496877410,0.1,124.28,124.26,2.85401503]
["bitfinex","SOLUSD",1769496879507,0.1,124.28,124.27,2.85401503]
["bitfinex","SOLUSD",1769496883534,0.1,124.28,124.24,69.54883761]
["bitfinex","SOLUSD",1769496883535,0.1,124.28,124.26,2.85401503]
["bitfinex","SOLUSD",1769496884216,0.6,124.28,124.26,2.85401503]
["bitfinex","SOLUSD",1769496884413,0.6,124.28,124.24,61.5]
["bitfinex","SOLUSD",1769496884618,0.6,124.28,124.24,64.35401503]
["bitfinex","SOLUSD",1769496886130,0.6,124.28,124.25,2.85401503]
["bitfinex","SOLUSD",1769496890637,0.6,124.28,124.24,64.35401503]
["bitfinex","SOLUSD",1769496893737,0.6,124.28,124.24,64.35381519]
["bitfinex","SOLUSD",1769496896340,0.6,124.28,124.25,2.85381519]
["bitfinex","SOLUSD",1769496898441,0.1,124.28,124.27,2.85381519]
["bitfinex","SOLUSD",1769496898748,0.5,124.3,124.27,2.85381519]
["bitfinex","SOLUSD",1769496900123,0.5,124.3,124.26,2.85381519]
["bitfinex","SOLUSD",1769496900522,0.5,124.3,124.27,2.85381519]
["bitfinex","SOLUSD",1769496911835,0.5,124.3,124.28,2.85381519]
["bitfinex","SOLUSD",1769496923163,0.5,124.28,124.26,61.5]
["bitfinex","SOLUSD",1769496923346,0.5,124.28,124.24,72.40255504]
["bitfinex","SOLUSD",1769496923750,0.5,124.28,124.25,2.85381519]
["bitfinex","SOLUSD",1769496925471,0.5,124.28,124.24,64.35381519]
["bitfinex","SOLUSD",1769496927563,0.5,124.28,124.25,2.85381519]
["bitfinex","SOLUSD",1769496931063,0.5,124.28,124.24,64.35381519]
["bitfinex","SOLUSD",1769496943077,0.5,124.28,124.24,61.5]
["bitfinex","SOLUSD",1769496943370,0.5,124.28,124.24,64.35381519]
["bitfinex","SOLUSD",1769496947571,0.5,124.28,124.25,2.85381519]
["bitfinex","SOLUSD",1769496953576,0.5,124.28,124.25,2.85332748]
["bitfinex","SOLUSD",1769496955174,0.5,124.28,124.26,2.85332748]
["bitfinex","SOLUSD",1769496958082,0.5,124.28,124.25,2.85332748]
["bitfinex","SOLUSD",1769496961189,0.5,124.3,124.27,2.85332748]
["bitfinex","SOLUSD",1769496961487,0.5,124.3,124.28,2.85332748]
["bitfinex","SOLUSD",1769496972488,0.5,124.32,124.28,2.85332748]
["bitfinex","SOLUSD",1769496984699,0.5,124.32,124.29,2.85332748]
["bitfinex","SOLUSD",1769496984904,0.5,124.32,124.28,2.85332748]
["bitfinex","SOLUSD",1769496988484,0.5,124.32,124.29,2.85332748]
["bitfinex","SOLUSD",1769496989304,0.5,124.32,124.28,2.85332748]
["bitfinex","SOLUSD",1769496996912,0.5,124.31,124.27,2.85332748]
["bitfinex","SOLUSD",1769497000136,0.5,124.3,124.26,64.35332748]
["bitfinex","SOLUSD",1769497000438,0.5,124.3,124.27,2.85332748]
["bitfinex","SOLUSD",1769497015639,0.5,124.3,124.27,2.85257711]
["bitfinex","SOLUSD",1769497025749,0.5,124.3,124.28,2.85257711]
["bitfinex","SOLUSD",1769497028955,0.5,124.3,124.26,69.54756774]
["bitfinex","SOLUSD",1769497029132,0.5,124.3,124.27,2.85257711]
["bitfinex","SOLUSD",1769497033350,0.5,124.3,124.26,61.5]
["bitfinex","SOLUSD",1769497033543,0.5,124.3,124.27,2.85257711]
["bitfinex","SOLUSD",1769497075614,0.5,124.3,124.27,2.85254339]
["bitfinex","SOLUSD",1769497077822,0.5,124.3,124.26,61.5]
["bitfinex","SOLUSD",1769497077823,0.5,124.3,124.26,64.35254339]
["bitfinex","SOLUSD",1769497079112,0.5,124.3,124.27,2.85254339]
["bitfinex","SOLUSD",1769497085117,0.5,124.3,124.26,64.35254339]
["bitfinex","SOLUSD",1769497093412,0.5,124.3,124.26,61.5]
["bitfinex","SOLUSD",1769497095126,0.5,124.3,124.26,64.35254339]
["bitfinex","SOLUSD",1769497101110,0.5,124.3,124.27,2.85254339]
["bitfinex","SOLUSD",1769497115442,0.5,124.3,124.26,61.5]
["bitfinex","SOLUSD",1769497115638,0.5,124.29,124.26,61.5]
["bitfinex","SOLUSD",1769497117344,0.5,124.28,124.26,61.5]
["bitfinex","SOLUSD",1769497117645,0.5,124.28,124.24,64.35254339]
["bitfinex","SOLUSD",1769497119626,0.5,124.27,124.23,2.85254339]
["bitfinex","SOLUSD",1769497133243,0.5,124.27,124.21,69.55055114]
["bitfinex","SOLUSD",1769497133244,0.5,124.27,124.24,2.85254339]
["bitfinex","SOLUSD",1769497135861,0.5,124.27,124.23,2.85254339]
["bitfinex","SOLUSD",1769497137537,0.5,124.27,124.23,2.8542501]
["bitfinex","SOLUSD",1769497140560,0.5,124.27,124.24,2.8542501]
["bitfinex","SOLUSD",1769497141367,0.5,124.27,124.25,2.8542501]
["bitfinex","SOLUSD",1769497153183,0.5,124.28,124.25,2.8542501]
["bitfinex","SOLUSD",1769497156867,0.5,124.28,124.24,2.8542501]
["bitfinex","SOLUSD",1769497161689,0.5,124.28,124.25,2.8542501]
["bitfinex","SOLUSD",1769497161893,0.5,124.3,124.26,2.8542501]
["bitfinex","SOLUSD",1769497163974,0.5,124.3,124.27,2.8542501]
["bitfinex","SOLUSD",1769497165396,0.5,124.3,124.28,2.8542501]
["bitfinex","SOLUSD",1769497165566,0.5,124.3,124.27,2.8542501]
["bitfinex","SOLUSD",1769497189408,0.5,124.3,124.26,2.8542501]
["bitfinex","SOLUSD",1769497189708,0.5,124.3,124.27,2.8542501]
["bitfinex","SOLUSD",1769497193508,0.5,124.3,124.25,61.5]
["bitfinex","SOLUSD",1769497193719,0.5,124.3,124.26,2.8542501]
["bitfinex","SOLUSD",1769497197619,0.5,124.3,124.26,2.85307588]
["bitfinex","SOLUSD",1769497202412,0.5,124.31,124.28,2.85307588]
["bitfinex","SOLUSD",1769497207021,0.5,124.32,124.29,2.85307588]
["bitfinex","SOLUSD",1769497209945,0.5,124.32,124.26,24.16139813]
["bitfinex","SOLUSD",1769497210234,0.5,124.32,124.22,5.34408856]
["bitfinex","SOLUSD",1769497210235,0.5,124.26,124.22,2.85307588]
["bitfinex","SOLUSD",1769497210522,3.35307588,124.25,124.2,3.2225579]
["bitfinex","SOLUSD",1769497210723,0.5,124.24,124.2,2.85307588]
["bitfinex","SOLUSD",1769497210925,9.6,124.29,124.15,102.73985363]
["bitfinex","SOLUSD",1769497210926,0.5,124.22,124.17,3.22307723]
["bitfinex","SOLUSD",1769497211128,3.35307588,124.21,124.16,2.85307588]
["bitfinex","SOLUSD",1769497211427,0.5,124.21,124.17,10.9061311]
["bitfinex","SOLUSD",1769497214130,0.5,124.21,124.17,10.9061311]
["bitfinex","SOLUSD",1769497215014,0.5,124.21,124.17,2.85307588]
["bitfinex","SOLUSD",1769497215220,0.5,124.2,124.17,2.85307588]
["bitfinex","SOLUSD",1769497216532,0.5,124.19,124.15,2.85307588]
["bitfinex","SOLUSD",1769497216831,0.28432314,124.22,124.15,2.99358013]
["bitfinex","SOLUSD",1769497217006,2.85307588,124.19,124.15,0.14050425]
["bitfinex","SOLUSD",1769497218232,2.85307588,124.19,124.16,0.47722886]
["bitfinex","SOLUSD",1769497218423,2.85307588,124.2,124.16,0.47722886]
["bitfinex","SOLUSD",1769497218932,0.45967524,124.19,124.16,0.47722886]
["bitfinex","SOLUSD",1769497220243,0.45967524,124.22,124.17,0.47722886]
["bitfinex","SOLUSD",1769497220536,0.45967524,124.21,124.18,0.47722886]
["bitfinex","SOLUSD",1769497221844,0.45967524,124.21,124.17,3.3495156]
["bitfinex","SOLUSD",1769497223747,0.45423104,124.2,124.17,0.49643972]
["bitfinex","SOLUSD",1769497225453,0.45423104,124.2,124.17,3.3495156]
["bitfinex","SOLUSD",1769497225741,0.49367399,124.21,124.18,0.49574688]
["bitfinex","SOLUSD",1769497230341,0.49367399,124.22,124.19,0.49574688]
["bitfinex","SOLUSD",1769497230541,0.49367399,124.22,124.19,3.34882276]
["bitfinex","SOLUSD",1769497230844,0.49367399,124.22,124.2,0.49574688]
["bitfinex","SOLUSD",1769497232442,0.49367399,124.22,124.19,3.34882276]
["bitfinex","SOLUSD",1769497232823,0.49367399,124.22,124.19,0.49574688]
["bitfinex","SOLUSD",1769497235752,3.34674987,124.23,124.19,0.49574688]
["bitfinex","SOLUSD",1769497237040,0.49367399,124.22,124.19,0.49574688]
["bitfinex","SOLUSD",1769497238346,0.49367399,124.22,124.18,3.34882276]
["bitfinex","SOLUSD",1769497239440,0.49367399,124.21,124.19,0.49574688]
["bitfinex","SOLUSD",1769497239642,0.49367399,124.21,124.18,3.34882276]
["bitfinex","SOLUSD",1769497239842,0.49367399,124.21,124.18,0.49574688]
["bitfinex","SOLUSD",1769497244663,0.49367399,124.21,124.18,3.34882276]
["bitfinex","SOLUSD",1769497250262,0.49367399,124.21,124.19,0.49574688]
["bitfinex","SOLUSD",1769497252741,0.49367399,124.21,124.18,3.34882276]
["bitfinex","SOLUSD",1769497253550,0.49367399,124.21,124.18,0.49574688]
["bitfinex","SOLUSD",1769497253960,0.49367399,124.21,124.18,3.34882276]
["bitfinex","SOLUSD",1769497254158,0.49367399,124.21,124.18,0.49574688]
["bitfinex","SOLUSD",1769497254675,0.49367399,124.21,124.17,72.88317203]
["bitfinex","SOLUSD",1769497254881,0.48356718,124.2,124.17,61.5]
["bitfinex","SOLUSD",1769497255490,0.48356718,124.2,124.17,64.829706]
["bitfinex","SOLUSD",1769497257679,0.48356718,124.2,124.17,64.83376122]
["bitfinex","SOLUSD",1769497258478,0.48356718,124.2,124.17,3.33376122]
["bitfinex","SOLUSD",1769497263476,0.48356718,124.2,124.16,64.83376122]
["bitfinex","SOLUSD",1769497265574,0.48356718,124.2,124.17,0.47663012]
["bitfinex","SOLUSD",1769497268287,0.48356718,124.2,124.17,3.33376122]
["bitfinex","SOLUSD",1769497270282,0.48356718,124.2,124.17,0.47663012]
["bitfinex","SOLUSD",1769497271980,0.48356718,124.2,124.16,61.97663012]
["bitfinex","SOLUSD",1769497272293,0.48356718,124.19,124.16,61.97663012]
["bitfinex","SOLUSD",1769497273187,0.48356718,124.19,124.16,0.47663012]
["bitfinex","SOLUSD",1769497276489,0.48356718,124.19,124.16,3.33376122]
["bitfinex","SOLUSD",1769497279272,0.48356718,124.19,124.16,0.47663012]
["bitfinex","SOLUSD",1769497295903,0.48356718,124.19,124.16,8.53068107]
["bitfinex","SOLUSD",1769497296504,0.47623677,124.2,124.18,0.4867083]
["bitfinex","SOLUSD",1769497296705,0.47623677,124.22,124.18,0.4867083]
["bitfinex","SOLUSD",1769497296908,0.47623677,124.21,124.18,0.4867083]
["bitfinex","SOLUSD",1769497297801,0.47623677,124.21,124.17,3.3438394]
["bitfinex","SOLUSD",1769497300310,3.33336787,124.21,124.17,3.3438394]
["bitfinex","SOLUSD",1769497300615,0.47623677,124.2,124.17,3.3438394]
["bitfinex","SOLUSD",1769497300816,0.47623677,124.2,124.17,0.4867083]
["bitfinex","SOLUSD",1769497302111,0.47623677,124.19,124.17,0.4867083]
["bitfinex","SOLUSD",1769497304218,0.47623677,124.19,124.16,61.9867083]
["bitfinex","SOLUSD",1769497304599,0.47623677,124.19,124.16,72.89787265]
["bitfinex","SOLUSD",1769497305098,0.47623677,124.19,124.17,0.4867083]
["bitfinex","SOLUSD",1769497308322,0.47623677,124.23,124.19,0.4867083]
["bitfinex","SOLUSD",1769497308625,0.47623677,124.23,124.2,0.4867083]
["bitfinex","SOLUSD",1769497308824,0.47623677,124.23,124.2,3.3438394]
["bitfinex","SOLUSD",1769497309217,0.47623677,124.23,124.2,0.4867083]
["bitfinex","SOLUSD",1769497313830,0.47623677,124.23,124.2,3.3438394]
["bitfinex","SOLUSD",1769497314218,0.47623677,124.23,124.21,0.45664417]
["bitfinex","SOLUSD",1769497314619,0.47623677,124.23,124.2,3.31377527]
["bitfinex","SOLUSD",1769497317736,0.47623677,124.23,124.2,3.31258146]
["bitfinex","SOLUSD",1769497320633,0.47623677,124.23,124.2,0.45664417]
["bitfinex","SOLUSD",1769497329144,0.45971398,124.22,124.2,0.45664417]
["bitfinex","SOLUSD",1769497330048,0.3559982,124.22,124.2,0.45664417]
["bitfinex","SOLUSD",1769497330849,2.85593729,124.24,124.2,0.45664417]
["bitfinex","SOLUSD",1769497331038,2.85593729,124.23,124.19,61.95664417]
["bitfinex","SOLUSD",1769497331749,2.85593729,124.23,124.19,0.45664417]
["bitfinex","SOLUSD",1769497332134,3.31565127,124.23,124.19,0.45664417]
["bitfinex","SOLUSD",1769497333549,0.45971398,124.23,124.19,0.45664417]
["bitfinex","SOLUSD",1769497333738,0.45971398,124.23,124.2,0.45664417]
["bitfinex","SOLUSD",1769497334246,0.45971398,124.23,124.2,3.31258146]
["bitfinex","SOLUSD",1769497335559,0.45971398,124.23,124.2,0.45664417]
["bitfinex","SOLUSD",1769497338662,0.45971398,124.23,124.2,11.36406966]
["bitfinex","SOLUSD",1769497338958,0.45971398,124.24,124.21,0.45664417]
["bitfinex","SOLUSD",1769497341859,0.47851482,124.25,124.22,0.46766212]
["bitfinex","SOLUSD",1769497342357,0.47851482,124.25,124.23,0.46766212]
["bitfinex","SOLUSD",1769497343560,0.47851482,124.25,124.22,0.46766212]
["bitfinex","SOLUSD",1769497346556,0.45991465,124.24,124.2,72.87536484]
["bitfinex","SOLUSD",1769497346753,0.45991465,124.24,124.21,0.46822651]
["bitfinex","SOLUSD",1769497347552,0.45991465,124.24,124.21,8.51886404]
["bitfinex","SOLUSD",1769497349848,0.45991465,124.24,124.22,0.46822651]
["bitfinex","SOLUSD",1769497350969,0.45991465,124.24,124.21,8.51886404]
["bitfinex","SOLUSD",1769497351670,0.45991465,124.24,124.22,0.46822651]
["bitfinex","SOLUSD",1769497352969,0.45991465,124.25,124.22,0.46822651]
["bitfinex","SOLUSD",1769497353969,0.45991465,124.25,124.22,3.3241638]
["bitfinex","SOLUSD",1769497355765,0.45991465,124.26,124.23,3.3241638]
["bitfinex","SOLUSD",1769497356158,0.45991465,124.26,124.24,0.46822651]
["bitfinex","SOLUSD",1769497356358,0.45991465,124.26,124.23,3.3241638]
["bitfinex","SOLUSD",1769497356760,0.45991465,124.26,124.23,0.46822651]
["bitfinex","SOLUSD",1769497358849,0.45991465,124.26,124.23,3.3241638]
["bitfinex","SOLUSD",1769497361168,0.45991465,124.26,124.23,0.46822651]
["bitfinex","SOLUSD",1769497361866,0.45991465,124.26,124.23,3.3241638]
["bitfinex","SOLUSD",1769497366757,0.45991465,124.26,124.24,0.46822651]
["bitfinex","SOLUSD",1769497366958,0.45991465,124.27,124.24,0.46822651]
["bitfinex","SOLUSD",1769497369576,0.45991465,124.28,124.24,3.3241638]
["bitfinex","SOLUSD",1769497369778,0.45991465,124.28,124.25,0.46822651]
["bitfinex","SOLUSD",1769497370292,0.45991465,124.28,124.26,0.46822651]
["bitfinex","SOLUSD",1769497370486,0.45991465,124.29,124.27,0.46822651]
["bitfinex","SOLUSD",1769497370782,0.55991465,124.32,124.28,0.46822651]
["bitfinex","SOLUSD",1769497370989,0.55991465,124.32,124.28,11.37049401]
["bitfinex","SOLUSD",1769497371177,0.55991465,124.32,124.29,2.85593729]
["bitfinex","SOLUSD",1769497374586,0.55991465,124.32,124.29,3.33933232]
["bitfinex","SOLUSD",1769497378293,0.55991465,124.32,124.29,2.85593729]
["bitfinex","SOLUSD",1769497379669,0.55991465,124.32,124.29,2.85163119]
["bitfinex","SOLUSD",1769497380300,0.55991465,124.32,124.29,3.33502622]
["bitfinex","SOLUSD",1769497381291,0.55991465,124.32,124.3,2.85163119]
["bitfinex","SOLUSD",1769497381593,0.1,124.33,124.31,3.33502622]
["bitfinex","SOLUSD",1769497381881,0.56282866,124.33,124.31,3.33502622]
["bitfinex","SOLUSD",1769497382091,0.56282866,124.33,124.31,2.85163119]
["bitfinex","SOLUSD",1769497383284,0.56282866,124.33,124.31,3.33502622]
["bitfinex","SOLUSD",1769497383681,0.1,124.33,124.31,3.33502622]
["bitfinex","SOLUSD",1769497385189,0.56282866,124.33,124.31,3.33502622]
["bitfinex","SOLUSD",1769497385384,0.56282866,124.33,124.31,2.85163119]
["bitfinex","SOLUSD",1769497388784,0.56282866,124.33,124.3,3.33502622]
["bitfinex","SOLUSD",1769497390072,0.56282866,124.33,124.31,3.33502622]
["bitfinex","SOLUSD",1769497390273,0.56282866,124.33,124.31,2.85163119]
["bitfinex","SOLUSD",1769497391178,0.56282866,124.33,124.3,11.37984329]
["bitfinex","SOLUSD",1769497391785,0.56282866,124.33,124.3,3.33502622]
["bitfinex","SOLUSD",1769497394877,0.56282866,124.33,124.3,0.48339503]
["bitfinex","SOLUSD",1769497395080,0.56282866,124.33,124.3,11.37998935]
["bitfinex","SOLUSD",1769497399211,0.56282866,124.33,124.31,2.85163119]
["bitfinex","SOLUSD",1769497399492,0.1,124.33,124.32,3.33502622]
["bitfinex","SOLUSD",1769497400086,0.1,124.33,124.32,2.85163119]
["bitfinex","SOLUSD",1769497400292,0.1,124.33,124.31,3.33502622]
["bitfinex","SOLUSD",1769497401395,0.57902003,124.33,124.32,2.85163119]
["bitfinex","SOLUSD",1769497402696,0.1,124.34,124.32,2.85163119]
["bitfinex","SOLUSD",1769497404295,0.1,124.34,124.31,10.89580163]
["bitfinex","SOLUSD",1769497404695,0.47191603,124.33,124.31,10.89580163]
["bitfinex","SOLUSD",1769497406506,0.47191603,124.33,124.31,11.37718736]
["bitfinex","SOLUSD",1769497408115,0.57191603,124.34,124.31,11.37718736]
["bitfinex","SOLUSD",1769497410098,0.57191603,124.34,124.32,2.85163119]
["bitfinex","SOLUSD",1769497410499,0.57191603,124.34,124.31,11.37718736]
["bitfinex","SOLUSD",1769497410903,0.57191603,124.34,124.32,2.85163119]
["bitfinex","SOLUSD",1769497412210,0.1,124.35,124.33,2.85163119]
["bitfinex","SOLUSD",1769497412415,0.1,124.35,124.33,3.33301692]
["bitfinex","SOLUSD",1769497412909,0.1,124.35,124.32,11.37669529]
["bitfinex","SOLUSD",1769497414213,0.1,124.35,124.33,0.48138573]
["bitfinex","SOLUSD",1769497416117,0.1,124.35,124.33,3.33301692]
["bitfinex","SOLUSD",1769497417397,0.57191603,124.35,124.33,3.33301692]
["bitfinex","SOLUSD",1769497431018,0.57191603,124.35,124.34,2.85163119]
["bitfinex","SOLUSD",1769497431225,0.57191603,124.35,124.33,11.37610798]
["bitfinex","SOLUSD",1769497431522,0.57191603,124.35,124.33,3.33301692]
["bitfinex","SOLUSD",1769497431724,0.57191603,124.35,124.33,2.85163119]
["bitfinex","SOLUSD",1769497434730,0.57191603,124.35,124.33,3.3401424]
["bitfinex","SOLUSD",1769497435824,0.57191603,124.35,124.33,2.85163119]
["bitfinex","SOLUSD",1769497436713,0.57191603,124.35,124.33,0.48851121]
["bitfinex","SOLUSD",1769497437025,0.57191603,124.35,124.32,3.3401424]
["bitfinex","SOLUSD",1769497440706,0.49987205,124.34,124.3,72.39636658]
["bitfinex","SOLUSD",1769497440933,0.49987205,124.33,124.3,8.5332466]
["bitfinex","SOLUSD",1769497442545,0.49987205,124.31,124.28,0.48851121]
["bitfinex","SOLUSD",1769497442716,0.49987205,124.3,124.28,8.53478272]
["bitfinex","SOLUSD",1769497443542,0.49987205,124.31,124.28,8.53478272]
["bitfinex","SOLUSD",1769497443723,0.49987205,124.31,124.29,8.04565646]
["bitfinex","SOLUSD",1769497444040,0.49987205,124.32,124.29,8.53416767]
["bitfinex","SOLUSD",1769497444519,0.49987205,124.32,124.29,11.38569435]
["bitfinex","SOLUSD",1769497445835,0.49987205,124.33,124.3,11.38498441]
["bitfinex","SOLUSD",1769497446236,0.49987205,124.33,124.3,3.34003789]
["bitfinex","SOLUSD",1769497446944,0.49987205,124.33,124.3,2.85152668]
["bitfinex","SOLUSD",1769497447950,0.49987205,124.33,124.3,3.34003789]
["bitfinex","SOLUSD",1769497448123,0.59987205,124.35,124.32,3.34003789]
["bitfinex","SOLUSD",1769497448328,0.59987205,124.35,124.33,0.48851121]
["bitfinex","SOLUSD",1769497448736,0.59987205,124.35,124.33,3.34003789]
["bitfinex","SOLUSD",1769497449045,0.1,124.35,124.33,3.34003789]
["bitfinex","SOLUSD",1769497450743,0.1,124.35,124.34,2.85152668]
["bitfinex","SOLUSD",1769497452030,0.1,124.35,124.33,3.34003789]
["bitfinex","SOLUSD",1769497452742,0.59987205,124.36,124.34,3.34003789]
["bitfinex","SOLUSD",1769497455661,0.1,124.37,124.35,3.34003789]
["bitfinex","SOLUSD",1769497455853,0.1,124.38,124.37,3.34003789]
["bitfinex","SOLUSD",1769497456239,0.1,124.39,124.37,3.34003789]
["bitfinex","SOLUSD",1769497456547,0.1,124.39,124.38,2.85152668]
["bitfinex","SOLUSD",1769497456923,0.59987205,124.39,124.36,3.34003789]
["bitfinex","SOLUSD",1769497457150,0.59987205,124.39,124.36,2.85152668]
["bitfinex","SOLUSD",1769497457740,0.59987205,124.39,124.35,3.34003789]
["bitfinex","SOLUSD",1769497458134,0.59987205,124.39,124.36,0.48851121]
["bitfinex","SOLUSD",1769497458841,0.59987205,124.39,124.36,3.34003789]
["bitfinex","SOLUSD",1769497460352,0.59987205,124.39,124.37,2.85152668]
["bitfinex","SOLUSD",1769497460734,0.59987205,124.39,124.36,3.34003789]
["bitfinex","SOLUSD",1769497471660,0.59987205,124.39,124.37,0.46765851]
["bitfinex","SOLUSD",1769497471857,0.1,124.39,124.37,0.46765851]
["bitfinex","SOLUSD",1769497476359,0.1,124.39,124.38,0.46765851]
["bitfinex","SOLUSD",1769497477547,0.1,124.39,124.38,3.31918519]
["bitfinex","SOLUSD",1769497479153,0.1,124.4,124.39,0.46765851]
["bitfinex","SOLUSD",1769497485379,0.1,124.4,124.38,0.46765851]
["bitfinex","SOLUSD",1769497488078,0.58826944,124.4,124.37,0.46765851]
["bitfinex","SOLUSD",1769497490265,3.43979612,124.4,124.37,0.46765851]
["bitfinex","SOLUSD",1769497491362,0.48826944,124.39,124.37,0.46765851]
["bitfinex","SOLUSD",1769497491762,0.48826944,124.39,124.36,64.81918519]
["bitfinex","SOLUSD",1769497492877,0.48826944,124.39,124.36,61.96765851]
["bitfinex","SOLUSD",1769497493083,0.48826944,124.39,124.36,0.46765851]
["bitfinex","SOLUSD",1769497495063,0.48826944,124.39,124.36,8.50882568]
["bitfinex","SOLUSD",1769497501983,0.46959952,124.37,124.35,61.9769013]
["bitfinex","SOLUSD",1769497502186,0.46959952,124.37,124.35,0.4769013]
["bitfinex","SOLUSD",1769497502384,3.31837118,124.38,124.35,0.4769013]
["bitfinex","SOLUSD",1769497505293,0.46959952,124.37,124.35,0.4769013]
["bitfinex","SOLUSD",1769497507597,0.46959952,124.37,124.34,0.4769013]
["bitfinex","SOLUSD",1769497507775,0.46959952,124.36,124.33,0.4769013]
["bitfinex","SOLUSD",1769497508099,0.46959952,124.35,124.33,0.4769013]
["bitfinex","SOLUSD",1769497508293,0.46959952,124.36,124.33,0.4769013]
["bitfinex","SOLUSD",1769497508604,0.46959952,124.38,124.35,0.4769013]
["bitfinex","SOLUSD",1769497509400,0.46959952,124.38,124.34,3.32567296]
["bitfinex","SOLUSD",1769497509785,0.46959952,124.37,124.34,3.32567296]
["bitfinex","SOLUSD",1769497510698,0.46959952,124.37,124.34,0.4769013]
["bitfinex","SOLUSD",1769497511580,0.46959952,124.37,124.34,3.32567296]
["bitfinex","SOLUSD",1769497521893,0.46959952,124.37,124.34,0.4769013]
["bitfinex","SOLUSD",1769497525611,0.46959952,124.37,124.34,3.32567296]
["bitfinex","SOLUSD",1769497527816,0.46959952,124.37,124.34,0.4769013]
["bitfinex","SOLUSD",1769497528017,0.46959952,124.37,124.34,3.32567296]
["bitfinex","SOLUSD",1769497530835,0.46959952,124.37,124.34,0.4769013]
["bitfinex","SOLUSD",1769497534544,0.46959952,124.37,124.34,3.32567296]
["bitfinex","SOLUSD",1769497535644,0.46959952,124.37,124.34,0.4769013]
["bitfinex","SOLUSD",1769497539345,0.46959952,124.37,124.34,3.32567296]
["bitfinex","SOLUSD",1769497540245,0.46959952,124.37,124.34,0.4769013]
["bitfinex","SOLUSD",1769497540849,0.49294226,124.38,124.34,0.4769013]
["bitfinex","SOLUSD",1769497542953,0.49294226,124.37,124.34,0.4769013]
["bitfinex","SOLUSD",1769497553266,0.1,124.4,124.33,8.04280701]
["bitfinex","SOLUSD",1769497553267,0.49294226,124.35,124.33,0.49097573]
["bitfinex","SOLUSD",1769497553470,0.49294226,124.35,124.32,0.49097573]
["bitfinex","SOLUSD",1769497553648,3.34171392,124.35,124.32,0.49097573]
["bitfinex","SOLUSD",1769497553848,2.84877166,124.34,124.32,0.49097573]
["bitfinex","SOLUSD",1769497554161,3.32259037,124.34,124.32,0.49097573]
["bitfinex","SOLUSD",1769497554363,3.32259037,124.34,124.3,8.04473128]
["bitfinex","SOLUSD",1769497554364,3.32259037,124.33,124.3,0.46313181]
["bitfinex","SOLUSD",1769497555565,0.47381871,124.32,124.3,0.46313181]
["bitfinex","SOLUSD",1769497555752,2.84877166,124.33,124.3,0.46313181]
["bitfinex","SOLUSD",1769497556668,30.38059698,124.37,124.3,0.46313181]
["bitfinex","SOLUSD",1769497556669,2.84877166,124.32,124.3,0.46313181]
["bitfinex","SOLUSD",1769497557469,2.84877166,124.32,124.28,8.04604249]
["bitfinex","SOLUSD",1769497557673,3.26102381,124.32,124.29,0.46313181]
["bitfinex","SOLUSD",1769497561567,3.26455158,124.32,124.29,0.46313181]
["bitfinex","SOLUSD",1769497562161,0.41225215,124.31,124.28,0.46313181]
["bitfinex","SOLUSD",1769497562774,3.26455158,124.31,124.28,0.46313181]
["bitfinex","SOLUSD",1769497567981,0.41225215,124.3,124.27,8.51001253]
["bitfinex","SOLUSD",1769497568577,0.41225215,124.3,124.28,0.46313181]
["bitfinex","SOLUSD",1769497568760,3.26455158,124.31,124.28,0.46313181]
["bitfinex","SOLUSD",1769497570686,0.41225215,124.31,124.28,0.46313181]
["bitfinex","SOLUSD",1769497570982,3.26455158,124.31,124.28,0.46313181]
["bitfinex","SOLUSD",1769497574792,3.26455158,124.31,124.28,8.50943453]
["bitfinex","SOLUSD",1769497574793,0.41225215,124.31,124.28,8.50943453]
["bitfinex","SOLUSD",1769497575586,0.41225215,124.31,124.29,0.46313181]
["bitfinex","SOLUSD",1769497575769,3.26455158,124.32,124.29,0.46313181]
["bitfinex","SOLUSD",1769497578471,0.41225215,124.32,124.29,0.46313181]
["bitfinex","SOLUSD",1769497578670,2.85229943,124.32,124.29,0.46313181]
["bitfinex","SOLUSD",1769497579789,3.26455158,124.32,124.29,0.46313181]
["bitfinex","SOLUSD",1769497581998,2.85229943,124.33,124.29,0.46313181]
["bitfinex","SOLUSD",1769497582500,3.26455158,124.33,124.29,0.46313181]
["bitfinex","SOLUSD",1769497585601,2.85229943,124.33,124.29,0.46313181]
["bitfinex","SOLUSD",1769497585891,3.26455158,124.33,124.29,0.46313181]
["bitfinex","SOLUSD",1769497588115,2.85229943,124.32,124.29,0.46313181]
["bitfinex","SOLUSD",1769497588412,3.26455158,124.32,124.29,0.46313181]
["bitfinex","SOLUSD",1769497591298,0.41225215,124.32,124.29,0.46313181]
["bitfinex","SOLUSD",1769497591507,2.85229943,124.32,124.29,0.46313181]
["bitfinex","SOLUSD",1769497593794,3.26455158,124.32,124.29,0.46313181]
["bitfinex","SOLUSD",1769497608222,0.41225215,124.33,124.29,0.46313181]
["bitfinex","SOLUSD",1769497608424,3.26455158,124.33,124.29,0.46313181]
["bitfinex","SOLUSD",1769497609796,0.41225215,124.33,124.29,0.46313181]
["bitfinex","SOLUSD",1769497610000,2.85229943,124.32,124.29,0.46313181]
["bitfinex","SOLUSD",1769497611624,3.26455158,124.32,124.29,0.46313181]
["bitfinex","SOLUSD",1769497622051,0.41225215,124.32,124.29,0.46313181]
["bitfinex","SOLUSD",1769497637145,0.41225215,124.34,124.3,0.48202696]
["bitfinex","SOLUSD",1769497637327,3.26457033,124.34,124.3,0.48202696]
["bitfinex","SOLUSD",1769497637943,3.26457033,124.35,124.31,0.48202696]
["bitfinex","SOLUSD",1769497638239,2.85231818,124.35,124.31,0.48202696]
["bitfinex","SOLUSD",1769497638431,0.41225215,124.37,124.34,0.48202696]
["bitfinex","SOLUSD",1769497641731,0.1,124.4,124.36,0.49306691]
["bitfinex","SOLUSD",1769497641732,0.41225215,124.39,124.36,0.49306691]
["bitfinex","SOLUSD",1769497644022,0.41225215,124.39,124.35,3.34485295]
["bitfinex","SOLUSD",1769497644253,0.41225215,124.38,124.35,0.49253477]
["bitfinex","SOLUSD",1769497649148,3.26457033,124.38,124.35,0.49253477]
["bitfinex","SOLUSD",1769497650351,0.41225215,124.38,124.35,0.49253477]
["bitfinex","SOLUSD",1769497654125,0.1,124.4,124.35,0.49253477]
["bitfinex","SOLUSD",1769497654331,0.51225215,124.4,124.37,3.34485295]
["bitfinex","SOLUSD",1769497654545,0.51225215,124.4,124.38,0.49253477]
["bitfinex","SOLUSD",1769497657362,0.1,124.4,124.38,0.49253477]
["bitfinex","SOLUSD",1769497661479,0.1,124.4,124.38,3.34485295]
["bitfinex","SOLUSD",1769497661830,0.1,124.4,124.38,0.49253477]
["bitfinex","SOLUSD",1769497665168,0.51225215,124.4,124.38,0.49253477]
["bitfinex","SOLUSD",1769497673166,0.1,124.4,124.38,0.49253477]
["bitfinex","SOLUSD",1769497674371,0.51225215,124.4,124.38,0.49253477]
["bitfinex","SOLUSD",1769497675270,0.51225215,124.4,124.37,0.49277246]
["bitfinex","SOLUSD",1769497684256,0.51225215,124.4,124.37,3.3411043]
["bitfinex","SOLUSD",1769497690083,0.51225215,124.4,124.37,0.49277246]
["bitfinex","SOLUSD",1769497695886,0.1,124.4,124.37,0.49277246]
["bitfinex","SOLUSD",1769497697986,0.1,124.4,124.38,0.49277246]
["bitfinex","SOLUSD",1769497699292,0.1,124.4,124.38,0.49277246]
["bitfinex","SOLUSD",1769497704485,0.1,124.4,124.39,0.4614546]
["bitfinex","SOLUSD",1769497707688,0.1,124.4,124.37,0.4614546]
["bitfinex","SOLUSD",1769497710902,0.1,124.4,124.37,3.30978644]
["bitfinex","SOLUSD",1769497711298,0.1,124.4,124.37,0.4614546]
["bitfinex","SOLUSD",1769497713188,0.1,124.4,124.38,0.4614546]
["bitfinex","SOLUSD",1769497717792,0.1,124.41,124.39,0.4614546]
["bitfinex","SOLUSD",1769497718478,0.59292849,124.41,124.39,0.4614546]
["bitfinex","SOLUSD",1769497723009,0.59292849,124.41,124.38,0.4614546]
["bitfinex","SOLUSD",1769497728507,0.1,124.41,124.38,0.4614546]
["bitfinex","SOLUSD",1769497730016,0.59292849,124.41,124.38,0.4614546]
["bitfinex","SOLUSD",1769497731313,0.1,124.41,124.38,0.4614546]
["bitfinex","SOLUSD",1769497731616,0.59292849,124.41,124.38,0.4614546]
["bitfinex","SOLUSD",1769497732115,0.1,124.41,124.38,0.4614546]
["bitfinex","SOLUSD",1769497734092,0.59292849,124.41,124.38,0.4614546]
["bitfinex","SOLUSD",1769497735019,0.1,124.41,124.38,0.4614546]
["bitfinex","SOLUSD",1769497735221,0.58327407,124.41,124.38,0.4614546]
["bitfinex","SOLUSD",1769497738127,0.1,124.41,124.38,0.4614546]
["bitfinex","SOLUSD",1769497738321,0.1,124.41,124.39,0.49636383]
["bitfinex","SOLUSD",1769497738525,0.1,124.41,124.4,0.49636383]
["bitfinex","SOLUSD",1769497743126,0.1,124.41,124.39,0.49636383]
["bitfinex","SOLUSD",1769497744126,0.58327407,124.41,124.38,0.49636383]
["bitfinex","SOLUSD",1769497744331,0.48327407,124.4,124.38,0.49636383]
["bitfinex","SOLUSD",1769497744504,0.58327407,124.41,124.38,0.49636383]
["bitfinex","SOLUSD",1769497748634,0.1,124.41,124.4,0.49636383]
["bitfinex","SOLUSD",1769497749207,0.1,124.41,124.39,0.49636383]
["bitfinex","SOLUSD",1769497755908,0.1,124.41,124.39,3.34377965]
["bitfinex","SOLUSD",1769497756211,0.1,124.41,124.4,0.49636383]
["bitfinex","SOLUSD",1769497757321,0.1,124.41,124.39,3.34377965]
["bitfinex","SOLUSD",1769497758529,0.1,124.41,124.39,0.49636383]
["bitfinex","SOLUSD",1769497761445,0.1,124.41,124.38,2.84741582]
["bitfinex","SOLUSD",1769497761446,0.56275131,124.41,124.38,3.31378254]
["bitfinex","SOLUSD",1769497762539,0.56275131,124.41,124.38,0.46636672]
["bitfinex","SOLUSD",1769497764549,0.1,124.41,124.38,0.46636672]
["bitfinex","SOLUSD",1769497765245,0.57983137,124.41,124.38,0.46636672]
["bitfinex","SOLUSD",1769497766447,0.1,124.41,124.38,0.46636672]
["bitfinex","SOLUSD",1769497767548,0.57983137,124.41,124.38,0.46636672]
["bitfinex","SOLUSD",1769497768489,0.1,124.41,124.38,8.50623076]
["bitfinex","SOLUSD",1769497768650,0.1,124.43,124.41,0.46785479]
["bitfinex","SOLUSD",1769497768849,3.42724719,124.43,124.4,0.46785479]
["bitfinex","SOLUSD",1769497769051,0.47983137,124.42,124.4,0.46785479]
["bitfinex","SOLUSD",1769497776258,0.47983137,124.42,124.4,3.31527061]
["bitfinex","SOLUSD",1769497776459,0.47983137,124.42,124.4,0.46785479]
["bitfinex","SOLUSD",1769497776660,0.47983137,124.42,124.4,3.31527061]
["bitfinex","SOLUSD",1769497778183,0.47983137,124.42,124.4,3.31440509]
["bitfinex","SOLUSD",1769497782682,0.47983137,124.42,124.41,2.8465503]
["bitfinex","SOLUSD",1769497789584,0.47983137,124.42,124.4,3.31440509]
["bitfinex","SOLUSD",1769497805806,0.47983137,124.42,124.4,3.31442265]
["bitfinex","SOLUSD",1769497806504,0.47983137,124.42,124.39,3.29956987]
["bitfinex","SOLUSD",1769497806694,0.47983137,124.42,124.37,3.29956987]
["bitfinex","SOLUSD",1769497806893,0.46852477,124.41,124.37,3.29956987]
["bitfinex","SOLUSD",1769497808004,0.46852477,124.4,124.37,0.45300201]
["bitfinex","SOLUSD",1769497808908,0.46852477,124.39,124.36,3.29956987]
["bitfinex","SOLUSD",1769497809728,0.46852477,124.41,124.39,0.45300201]
["bitfinex","SOLUSD",1769497809930,0.46852477,124.42,124.39,3.29956987]
["bitfinex","SOLUSD",1769497810812,0.46852477,124.42,124.39,0.45300201]
["bitfinex","SOLUSD",1769497815313,0.46852477,124.41,124.37,3.29956987]
["bitfinex","SOLUSD",1769497815520,0.46852477,124.4,124.37,0.45300201]
["bitfinex","SOLUSD",1769497822029,0.49549291,124.42,124.39,0.48549406]
["bitfinex","SOLUSD",1769497822337,0.59549291,124.43,124.4,0.48549406]
["bitfinex","SOLUSD",1769497825515,0.1,124.43,124.4,0.48549406]
["bitfinex","SOLUSD",1769497825722,0.1,124.43,124.41,0.4521331]
["bitfinex","SOLUSD",1769497826640,0.56436402,124.43,124.41,0.4521331]
["bitfinex","SOLUSD",1769497827029,0.56436402,124.43,124.41,3.29870096]
["bitfinex","SOLUSD",1769497830433,0.56436402,124.43,124.41,0.4521331]
["bitfinex","SOLUSD",1769497830635,0.56436402,124.43,124.4,3.29870096]
["bitfinex","SOLUSD",1769497837952,0.56436402,124.43,124.41,2.84656786]
["bitfinex","SOLUSD",1769497853567,0.56436402,124.43,124.4,3.29870096]
["bitfinex","SOLUSD",1769497861676,0.56436402,124.43,124.4,0.4521331]
["bitfinex","SOLUSD",1769497868590,0.56436402,124.43,124.4,3.29903597]
["bitfinex","SOLUSD",1769497881324,0.1,124.43,124.41,0.47673173]
["bitfinex","SOLUSD",1769497881919,0.56285727,124.43,124.41,0.47673173]
["bitfinex","SOLUSD",1769497885920,0.1,124.43,124.41,0.47673173]
["bitfinex","SOLUSD",1769497886118,0.1,124.44,124.43,0.49885502]
["bitfinex","SOLUSD",1769497886629,0.1,124.44,124.42,3.34575789]
["bitfinex","SOLUSD",1769497887134,0.1,124.44,124.43,0.49885502]
["bitfinex","SOLUSD",1769497894942,0.1,124.44,124.42,3.34575789]
["bitfinex","SOLUSD",1769497898542,0.56126464,124.44,124.41,0.49885502]
["bitfinex","SOLUSD",1769497918357,0.56126464,124.44,124.42,0.45562892]
["bitfinex","SOLUSD",1769497919955,0.1,124.45,124.44,0.45562892]
["bitfinex","SOLUSD",1769497920558,0.1,124.45,124.43,3.30253179]
["bitfinex","SOLUSD",1769497927656,0.1,124.45,124.43,3.30082097]
["bitfinex","SOLUSD",1769497928766,0.1,124.47,124.45,0.45562892]
["bitfinex","SOLUSD",1769497928940,0.1,124.47,124.45,3.30082097]
["bitfinex","SOLUSD",1769497931971,0.56310975,124.47,124.45,3.30082097]
["bitfinex","SOLUSD",1769497937874,0.1,124.47,124.45,3.30082097]
["bitfinex","SOLUSD",1769497938976,0.56310975,124.47,124.45,3.30082097]
["bitfinex","SOLUSD",1769497941777,0.56310975,124.47,124.44,3.31053292]
["bitfinex","SOLUSD",1769497942575,0.56310975,124.47,124.43,11.34695331]
["bitfinex","SOLUSD",1769497942775,0.56310975,124.47,124.44,0.46534087]
["bitfinex","SOLUSD",1769497943178,0.56310975,124.47,124.44,3.31053292]
["bitfinex","SOLUSD",1769497943569,0.1,124.48,124.46,3.31053292]
["bitfinex","SOLUSD",1769497943874,0.1,124.48,124.47,2.84519205]
["bitfinex","SOLUSD",1769497944182,0.1,124.48,124.46,3.31053292]
["bitfinex","SOLUSD",1769497945780,0.1,124.48,124.47,2.84519205]
["bitfinex","SOLUSD",1769497947180,0.55848026,124.48,124.45,3.33660933]
["bitfinex","SOLUSD",1769497947874,0.55848026,124.48,124.45,0.49141728]
["bitfinex","SOLUSD",1769497948580,0.55848026,124.48,124.46,2.84519205]
["bitfinex","SOLUSD",1769497950583,27.15480795,124.46,124.45,0.49141728]
["bitfinex","SOLUSD",1769497950786,0.55848026,124.48,124.45,3.33660933]
["bitfinex","SOLUSD",1769497951083,0.55848026,124.48,124.46,2.84519205]
["bitfinex","SOLUSD",1769497951977,0.55848026,124.48,124.45,3.33660933]
["bitfinex","SOLUSD",1769497961496,0.55848026,124.48,124.44,0.49141728]
["bitfinex","SOLUSD",1769497961706,0.55848026,124.48,124.44,3.33660933]
["bitfinex","SOLUSD",1769497962077,0.55848026,124.48,124.45,0.49141728]
["bitfinex","SOLUSD",1769497962778,0.55848026,124.48,124.44,3.33660933]
["bitfinex","SOLUSD",1769497964005,0.55848026,124.48,124.45,2.84519205]
["bitfinex","SOLUSD",1769497966079,0.55848026,124.48,124.44,3.33660933]
["bitfinex","SOLUSD",1769497971584,0.55848026,124.48,124.45,2.84519205]
["bitfinex","SOLUSD",1769497975513,0.55848026,124.48,124.44,0.49141728]
["bitfinex","SOLUSD",1769497976026,0.55848026,124.48,124.44,3.33660933]
["bitfinex","SOLUSD",1769497976883,0.49016866,124.46,124.42,3.29901541]
["bitfinex","SOLUSD",1769497977084,0.49016866,124.46,124.42,0.45382336]
["bitfinex","SOLUSD",1769497977505,0.49016866,124.45,124.42,0.45382336]
["bitfinex","SOLUSD",1769497980215,0.49016866,124.45,124.42,3.29901541]
["bitfinex","SOLUSD",1769497980418,0.49016866,124.45,124.43,0.45382336]
["bitfinex","SOLUSD",1769497982492,0.49016866,124.46,124.43,0.45382336]
["bitfinex","SOLUSD",1769497983917,0.49016866,124.47,124.45,0.45382336]
["bitfinex","SOLUSD",1769497985496,0.49016866,124.47,124.45,3.29901541]
["bitfinex","SOLUSD",1769497985820,0.49016866,124.47,124.45,0.45382336]
["bitfinex","SOLUSD",1769497986407,0.59016866,124.48,124.45,0.45382336]
["bitfinex","SOLUSD",1769497987717,0.1,124.48,124.45,0.45382336]
["bitfinex","SOLUSD",1769497989017,0.1,124.49,124.45,8.03532112]
["bitfinex","SOLUSD",1769497989320,0.1,124.49,124.47,0.45382336]
["bitfinex","SOLUSD",1769497990321,0.59016866,124.49,124.46,0.45382336]
["bitfinex","SOLUSD",1769497996402,0.1,124.49,124.46,0.45382336]
["bitfinex","SOLUSD",1769497997623,0.1,124.49,124.47,0.45382336]
["bitfinex","SOLUSD",1769498003433,0.59824333,124.49,124.47,0.45382336]
["bitfinex","SOLUSD",1769498007331,0.59824333,124.49,124.46,0.46139691]
["bitfinex","SOLUSD",1769498010713,0.1,124.5,124.47,0.46139691]
["bitfinex","SOLUSD",1769498011232,0.55796938,124.5,124.47,0.46139691]
["bitfinex","SOLUSD",1769498048174,0.55796938,124.5,124.46,11.37214471]
["bitfinex","SOLUSD",1769498048574,0.55796938,124.5,124.47,0.49394435]
["bitfinex","SOLUSD",1769498048773,0.55796938,124.5,124.46,11.37214471]
["bitfinex","SOLUSD",1769498049369,0.55796938,124.5,124.46,10.87820036]
["bitfinex","SOLUSD",1769498049576,0.55796938,124.5,124.47,0.49394435]
["bitfinex","SOLUSD",1769498053608,0.55796938,124.5,124.47,3.33774502]
["bitfinex","SOLUSD",1769498061810,0.55796938,124.5,124.47,0.49394435]
["bitfinex","SOLUSD",1769498083327,0.49246884,124.49,124.45,8.5263104]
["bitfinex","SOLUSD",1769498083909,0.49246884,124.49,124.45,11.37011107]
["bitfinex","SOLUSD",1769498084223,0.49246884,124.49,124.46,0.49128365]
["bitfinex","SOLUSD",1769498084903,0.49246884,124.49,124.46,3.33508432]
["bitfinex","SOLUSD",1769498087232,0.59246884,124.5,124.47,0.49128365]
["bitfinex","SOLUSD",1769498087402,0.59246884,124.5,124.47,3.33508432]
["bitfinex","SOLUSD",1769498090136,0.59246884,124.5,124.47,0.49128365]
["bitfinex","SOLUSD",1769498101944,3.43626951,124.5,124.47,0.49128365]
["bitfinex","SOLUSD",1769498102145,0.59246884,124.5,124.47,0.49128365]
["bitfinex","SOLUSD",1769498103046,0.59246884,124.5,124.47,11.36913299]
["bitfinex","SOLUSD",1769498103240,0.59246884,124.5,124.48,0.49059078]
["bitfinex","SOLUSD",1769498105752,0.59246884,124.5,124.47,0.49059078]
["bitfinex","SOLUSD",1769498110257,0.1,124.5,124.48,0.49059078]
["bitfinex","SOLUSD",1769498110758,0.1,124.5,124.49,0.49059078]
["bitfinex","SOLUSD",1769498111449,0.1,124.5,124.49,3.33439145]
["bitfinex","SOLUSD",1769498111650,0.1,124.5,124.49,3.3331623]
["bitfinex","SOLUSD",1769498111849,0.1,124.5,124.49,0.49059078]
["bitfinex","SOLUSD",1769498114036,0.1,124.5,124.48,3.3331623]
["bitfinex","SOLUSD",1769498114662,0.1,124.5,124.48,0.49059078]
["bitfinex","SOLUSD",1769498121668,0.1,124.5,124.49,3.33478772]
["bitfinex","SOLUSD",1769498121965,0.1,124.5,124.49,0.4922162]
["bitfinex","SOLUSD",1769498136075,0.59503964,124.52,124.51,3.29457106]
["bitfinex","SOLUSD",1769498136076,0.1,124.52,124.51,3.29457106]
["bitfinex","SOLUSD",1769498136376,0.1,124.53,124.51,3.29457106]
["bitfinex","SOLUSD",1769498137581,0.59503964,124.53,124.51,3.29457106]
["bitfinex","SOLUSD",1769498138874,0.1,124.53,124.51,3.29457106]
["bitfinex","SOLUSD",1769498141784,0.1,124.53,124.52,2.84257152]
["bitfinex","SOLUSD",1769498143587,0.1,124.53,124.52,3.29457106]
["bitfinex","SOLUSD",1769498143880,0.49503964,124.55,124.53,3.29457106]
["bitfinex","SOLUSD",1769498164015,0.57127039,124.56,124.54,3.31528463]
["bitfinex","SOLUSD",1769498167196,0.1,124.56,124.54,3.31528463]
["bitfinex","SOLUSD",1769498168798,0.57127039,124.56,124.54,3.31528463]
["bitfinex","SOLUSD",1769498171584,0.57127039,124.56,124.54,3.31296315]
["bitfinex","SOLUSD",1769498173802,0.57127039,124.56,124.55,2.84025004]
["bitfinex","SOLUSD",1769498174804,0.57127039,124.56,124.54,11.34240861]
["bitfinex","SOLUSD",1769498175393,0.57127039,124.56,124.54,3.31296315]
["bitfinex","SOLUSD",1769498193816,0.1,124.56,124.55,2.84025004]
["bitfinex","SOLUSD",1769498196409,0.1,124.56,124.54,11.34238989]
["bitfinex","SOLUSD",1769498197117,0.1,124.56,124.54,8.50213985]
["bitfinex","SOLUSD",1769498202334,0.1,124.56,124.54,0.47271311]
["bitfinex","SOLUSD",1769498204039,0.56678641,124.56,124.54,0.47271311]
["bitfinex","SOLUSD",1769498214839,0.56678641,124.56,124.52,0.4831372]
["bitfinex","SOLUSD",1769498215148,0.56678641,124.56,124.52,8.51379336]
["bitfinex","SOLUSD",1769498215534,0.56678641,124.56,124.53,0.4831372]
["bitfinex","SOLUSD",1769498240470,0.1,124.56,124.53,0.4831372]
["bitfinex","SOLUSD",1769498240670,0.57041796,124.56,124.54,0.4831372]
["bitfinex","SOLUSD",1769498241567,0.1,124.56,124.54,3.32380167]
["bitfinex","SOLUSD",1769498244656,0.57977982,124.58,124.55,3.29187469]
["bitfinex","SOLUSD",1769498244857,0.57977982,124.58,124.56,3.29187469]
["bitfinex","SOLUSD",1769498249983,0.47977982,124.59,124.57,2.84066447]
["bitfinex","SOLUSD",1769498250170,0.57977982,124.6,124.57,3.29187469]
["bitfinex","SOLUSD",1769498252283,0.57977982,124.6,124.58,0.45121022]
["bitfinex","SOLUSD",1769498252870,0.57977982,124.6,124.57,3.29187469]
["bitfinex","SOLUSD",1769498261696,0.57977982,124.6,124.57,0.45121022]
["bitfinex","SOLUSD",1769498270292,0.47977982,124.59,124.55,11.32049459]
["bitfinex","SOLUSD",1769498270494,0.47977982,124.59,124.56,0.45121022]
["bitfinex","SOLUSD",1769498270700,0.47977982,124.59,124.56,3.29187469]
["bitfinex","SOLUSD",1769498271602,0.47977982,124.59,124.56,0.45121022]
["bitfinex","SOLUSD",1769498278712,0.4568955,124.58,124.55,0.45513677]
["bitfinex","SOLUSD",1769498278908,0.4568955,124.57,124.55,0.45513677]
["bitfinex","SOLUSD",1769498280607,0.4568955,124.57,124.54,61.95513677]
["bitfinex","SOLUSD",1769498281335,0.4568955,124.56,124.54,61.95513677]
["bitfinex","SOLUSD",1769498281520,0.4568955,124.56,124.54,0.45513677]
["bitfinex","SOLUSD",1769498281829,3.29755997,124.57,124.54,0.45513677]
["bitfinex","SOLUSD",1769498283124,0.4568955,124.57,124.54,0.45513677]
["bitfinex","SOLUSD",1769498285013,3.29755997,124.57,124.54,0.45513677]
["bitfinex","SOLUSD",1769498290128,0.4568955,124.57,124.54,0.45513677]
["bitfinex","SOLUSD",1769498297143,3.29767687,124.57,124.54,0.45513677]
["bitfinex","SOLUSD",1769498297842,0.4568955,124.57,124.54,0.45513677]
["bitfinex","SOLUSD",1769498300328,3.29767687,124.57,124.54,0.45513677]
["bitfinex","SOLUSD",1769498300641,0.4568955,124.57,124.54,0.45513677]
["bitfinex","SOLUSD",1769498303439,0.4568955,124.57,124.54,3.29591814]
["bitfinex","SOLUSD",1769498310346,0.4568955,124.57,124.53,2.84078137]
["bitfinex","SOLUSD",1769498310518,0.47070724,124.56,124.52,0.4827803]
["bitfinex","SOLUSD",1769498310723,0.47070724,124.55,124.52,0.4827803]
["bitfinex","SOLUSD",1769498310921,0.47070724,124.55,124.51,11.35486487]
["bitfinex","SOLUSD",1769498313735,0.47070724,124.55,124.5,72.85544064]
["bitfinex","SOLUSD",1769498313736,0.47070724,124.54,124.5,72.85544064]
["bitfinex","SOLUSD",1769498314250,0.47070724,124.54,124.5,61.9827803]
["bitfinex","SOLUSD",1769498314443,0.47070724,124.54,124.5,0.4827803]
["bitfinex","SOLUSD",1769498314836,0.47070724,124.54,124.5,3.32356167]
["bitfinex","SOLUSD",1769498319840,0.47070724,124.53,124.49,11.35602348]
["bitfinex","SOLUSD",1769498320840,0.47070724,124.53,124.5,0.4827803]
["bitfinex","SOLUSD",1769498321154,0.47070724,124.53,124.49,11.35602348]
["bitfinex","SOLUSD",1769498324959,0.47070724,124.52,124.48,10.87399405]
["bitfinex","SOLUSD",1769498325153,0.47070724,124.52,124.48,11.35677435]
["bitfinex","SOLUSD",1769498325350,0.47070724,124.52,124.48,0.4827803]
["bitfinex","SOLUSD",1769498325651,20.067957,124.58,124.48,0.4827803]
["bitfinex","SOLUSD",1769498325652,0.47070724,124.5,124.48,0.4827803]
["bitfinex","SOLUSD",1769498325843,0.33218034,124.5,124.48,0.4827803]
["bitfinex","SOLUSD",1769498335163,0.33218034,124.5,124.48,3.32356167]
["bitfinex","SOLUSD",1769498335580,0.33218034,124.5,124.48,0.4827803]
["bitfinex","SOLUSD",1769498337166,0.33218034,124.5,124.48,3.32356167]
["bitfinex","SOLUSD",1769498339069,0.33218034,124.5,124.48,0.4827803]
["bitfinex","SOLUSD",1769498340271,0.33218034,124.5,124.47,11.33965567]
["bitfinex","SOLUSD",1769498341170,0.47299634,124.51,124.49,0.46481061]
["bitfinex","SOLUSD",1769498341377,0.47299634,124.52,124.49,2.84078137]
["bitfinex","SOLUSD",1769498341555,0.47299634,124.54,124.51,3.30559198]
["bitfinex","SOLUSD",1769498341958,0.47299634,124.54,124.51,0.46481061]
["bitfinex","SOLUSD",1769498342162,0.47299634,124.54,124.51,3.30559198]
["bitfinex","SOLUSD",1769498346080,0.47299634,124.54,124.51,0.46481061]
["bitfinex","SOLUSD",1769498349979,0.47299634,124.54,124.49,8.03249376]
["bitfinex","SOLUSD",1769498350182,0.47299634,124.53,124.5,0.46481061]
["bitfinex","SOLUSD",1769498350360,0.47299634,124.53,124.5,3.30559198]
["bitfinex","SOLUSD",1769498353083,0.47299634,124.54,124.52,0.46481061]
["bitfinex","SOLUSD",1769498363094,0.47886944,124.56,124.53,0.48946792]
["bitfinex","SOLUSD",1769498363399,0.47886944,124.56,124.53,3.33132367]
["bitfinex","SOLUSD",1769498365902,0.46300739,124.57,124.55,0.47470247]
["bitfinex","SOLUSD",1769498368605,0.46300739,124.57,124.54,2.84185575]
["bitfinex","SOLUSD",1769498368793,0.46300739,124.57,124.54,3.31655822]
["bitfinex","SOLUSD",1769498373610,0.46300739,124.57,124.54,0.47470247]
["bitfinex","SOLUSD",1769498373815,0.46300739,124.56,124.53,0.47470247]
["bitfinex","SOLUSD",1769498375112,2.84185575,124.56,124.52,3.31655822]
["bitfinex","SOLUSD",1769498375408,0.46300739,124.54,124.51,0.47470247]
["bitfinex","SOLUSD",1769498375615,0.42237968,124.54,124.51,0.47470247]
["bitfinex","SOLUSD",1769498383418,0.46300739,124.52,124.49,0.47470247]
["bitfinex","SOLUSD",1769498385707,0.46300739,124.51,124.48,0.47470247]
["bitfinex","SOLUSD",1769498389817,0.46300739,124.51,124.47,0.47470247]
["bitfinex","SOLUSD",1769498389996,0.46300739,124.5,124.47,0.47470247]
["bitfinex","SOLUSD",1769498393223,0.46300739,124.5,124.47,3.31655822]
["bitfinex","SOLUSD",1769498395325,0.46300739,124.5,124.48,0.46115176]
["bitfinex","SOLUSD",1769498395525,0.45043529,124.51,124.48,0.46115176]
["bitfinex","SOLUSD",1769498401599,0.45043529,124.5,124.47,0.46115176]
["bitfinex","SOLUSD",1769498405128,0.45043529,124.5,124.46,11.3374081]
["bitfinex","SOLUSD",1769498405625,0.45043529,124.5,124.46,3.30300751]
["bitfinex","SOLUSD",1769498406528,0.45043529,124.5,124.46,2.84185575]
["bitfinex","SOLUSD",1769498406713,0.45043529,124.5,124.47,0.46115176]
["bitfinex","SOLUSD",1769498408831,0.45043529,124.48,124.45,64.80300751]
["bitfinex","SOLUSD",1769498409202,0.45043529,124.48,124.46,0.46115176]
["bitfinex","SOLUSD",1769498409728,0.45043529,124.49,124.46,0.46115176]
["bitfinex","SOLUSD",1769498421635,0.45043529,124.49,124.45,3.298293]
["bitfinex","SOLUSD",1769498421841,0.49276468,124.48,124.45,0.45368219]
["bitfinex","SOLUSD",1769498426142,0.49276468,124.48,124.45,3.298293]
["bitfinex","SOLUSD",1769498426642,0.49276468,124.48,124.45,0.45368219]
["bitfinex","SOLUSD",1769498427125,0.49276468,124.48,124.45,3.298293]
["bitfinex","SOLUSD",1769498429043,0.49276468,124.48,124.45,0.45368219]
["bitfinex","SOLUSD",1769498431841,0.49276468,124.48,124.45,3.298293]
["bitfinex","SOLUSD",1769498434540,0.49276468,124.48,124.45,0.45368219]
["bitfinex","SOLUSD",1769498441933,3.31327602,124.47,124.43,0.68416871]
["bitfinex","SOLUSD",1769498442138,0.46866521,124.46,124.43,8.72072259]
["bitfinex","SOLUSD",1769498442849,0.46866521,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769498443039,3.31327602,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769498443232,0.46866521,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769498446457,3.31327602,124.43,124.41,0.2]
["bitfinex","SOLUSD",1769498446654,0.46866521,124.42,124.41,0.2]
["bitfinex","SOLUSD",1769498455760,3.31327602,124.42,124.41,0.2]
["bitfinex","SOLUSD",1769498456440,0.46866521,124.42,124.41,0.2]
["bitfinex","SOLUSD",1769498458665,3.31327602,124.42,124.41,0.2]
["bitfinex","SOLUSD",1769498458851,3.31327602,124.42,124.4,0.2]
["bitfinex","SOLUSD",1769498460766,0.45799567,124.41,124.4,0.2]
["bitfinex","SOLUSD",1769498460964,0.45799567,124.41,124.38,8.2397984]
["bitfinex","SOLUSD",1769498460965,3.30260648,124.41,124.38,0.2]
["bitfinex","SOLUSD",1769498461146,3.30260648,124.41,124.38,0.65650192]
["bitfinex","SOLUSD",1769498461468,3.30260648,124.41,124.38,8.69631969]
["bitfinex","SOLUSD",1769498462344,3.30260648,124.41,124.38,0.65650192]
["bitfinex","SOLUSD",1769498462664,3.30260648,124.41,124.39,0.45650192]
["bitfinex","SOLUSD",1769498463982,0.45799567,124.4,124.37,0.2]
["bitfinex","SOLUSD",1769498464171,2.84461081,124.39,124.37,0.2]
["bitfinex","SOLUSD",1769498464374,0.45799567,124.38,124.37,0.2]
["bitfinex","SOLUSD",1769498468575,0.45799567,124.39,124.37,0.2]
["bitfinex","SOLUSD",1769498469754,3.30260648,124.39,124.37,0.2]
["bitfinex","SOLUSD",1769498473382,0.45799567,124.39,124.37,0.2]
["bitfinex","SOLUSD",1769498476585,3.30260648,124.39,124.37,0.2]
["bitfinex","SOLUSD",1769498478884,3.30260648,124.38,124.37,0.2]
["bitfinex","SOLUSD",1769498479595,0.45799567,124.38,124.37,0.2]
["bitfinex","SOLUSD",1769498479965,3.30773375,124.39,124.37,0.2]
["bitfinex","SOLUSD",1769498481883,0.28432314,124.42,124.35,0.2]
["bitfinex","SOLUSD",1769498481884,3.30045943,124.38,124.35,0.2]
["bitfinex","SOLUSD",1769498482085,2.84973808,124.37,124.35,0.2]
["bitfinex","SOLUSD",1769498482284,2.84973808,124.37,124.35,0.6753784]
["bitfinex","SOLUSD",1769498484291,2.84973808,124.36,124.35,0.65955522]
["bitfinex","SOLUSD",1769498484588,2.84973808,124.36,124.35,0.2]
["bitfinex","SOLUSD",1769498484776,2.84973808,124.36,124.34,0.2]
["bitfinex","SOLUSD",1769498484777,2.34916556,124.36,124.34,0.2]
["bitfinex","SOLUSD",1769498484959,2.84973808,124.35,124.33,0.65955522]
["bitfinex","SOLUSD",1769498485367,3.34190768,124.36,124.33,0.65955522]
["bitfinex","SOLUSD",1769498485596,2.84973808,124.35,124.33,0.65955522]
["bitfinex","SOLUSD",1769498486588,3.34190768,124.36,124.33,0.65955522]
["bitfinex","SOLUSD",1769498486790,2.84973808,124.35,124.33,0.65955522]
["bitfinex","SOLUSD",1769498488090,3.34190768,124.36,124.33,0.65955522]
["bitfinex","SOLUSD",1769498493801,2.84973808,124.35,124.33,0.65955522]
["bitfinex","SOLUSD",1769498497994,3.34190768,124.35,124.33,0.65955522]
["bitfinex","SOLUSD",1769498498195,2.84973808,124.34,124.33,0.2]
["bitfinex","SOLUSD",1769498500203,3.34190768,124.35,124.33,0.2]
["bitfinex","SOLUSD",1769498500400,3.34190768,124.34,124.33,0.2]
["bitfinex","SOLUSD",1769498500701,3.34190768,124.33,124.31,62.15955522]
["bitfinex","SOLUSD",1769498500904,3.34190768,124.33,124.31,0.65955522]
["bitfinex","SOLUSD",1769498501097,3.34190768,124.33,124.31,0.2]
["bitfinex","SOLUSD",1769498501987,3.34190768,124.33,124.31,0.65955522]
["bitfinex","SOLUSD",1769498502583,0.4921696,124.37,124.32,0.08773212]
["bitfinex","SOLUSD",1769498502902,0.4921696,124.37,124.32,2.9374702]
["bitfinex","SOLUSD",1769498503102,0.4921696,124.37,124.33,0.09111082]
["bitfinex","SOLUSD",1769498503695,3.34190768,124.37,124.33,0.09111082]
["bitfinex","SOLUSD",1769498508709,0.4921696,124.36,124.31,8.24414018]
["bitfinex","SOLUSD",1769498508914,0.4921696,124.35,124.32,0.11060031]
["bitfinex","SOLUSD",1769498509397,3.34190768,124.36,124.32,0.11060031]
["bitfinex","SOLUSD",1769498515426,0.53175204,124.35,124.32,0.11060031]
["bitfinex","SOLUSD",1769498519524,0.53175204,124.39,124.35,0.14298853]
["bitfinex","SOLUSD",1769498519923,0.53175204,124.39,124.34,2.9954699]
["bitfinex","SOLUSD",1769498520311,2.84973808,124.39,124.34,2.9954699]
["bitfinex","SOLUSD",1769498520513,103.1,124.45,124.37,2.84973808]
["bitfinex","SOLUSD",1769498520808,0.53175204,124.42,124.39,2.9954699]
["bitfinex","SOLUSD",1769498521015,0.53175204,124.42,124.41,2.84973808]
["bitfinex","SOLUSD",1769498521222,0.53175204,124.43,124.4,2.99817908]
["bitfinex","SOLUSD",1769498526575,0.53175204,124.43,124.41,2.84973808]
["bitfinex","SOLUSD",1769498527745,0.53175204,124.45,124.42,3.0163294]
["bitfinex","SOLUSD",1769498528040,0.53175204,124.45,124.43,2.84973808]
["bitfinex","SOLUSD",1769498528241,0.53175204,124.47,124.44,3.0163294]
["bitfinex","SOLUSD",1769498528610,0.53175204,124.47,124.45,2.84973808]
["bitfinex","SOLUSD",1769498528810,0.53175204,124.47,124.44,2.84973808]
["bitfinex","SOLUSD",1769498529017,0.53175204,124.47,124.41,0.16907087]
["bitfinex","SOLUSD",1769498529246,0.53175204,124.45,124.41,2.84973808]
["bitfinex","SOLUSD",1769498529719,0.53175204,124.45,124.41,3.01880895]
["bitfinex","SOLUSD",1769498530334,0.53175204,124.44,124.41,3.01880895]
["bitfinex","SOLUSD",1769498530559,0.53175204,124.44,124.41,0.16907087]
["bitfinex","SOLUSD",1769498531136,0.53175204,124.44,124.41,8.20700788]
["bitfinex","SOLUSD",1769498531314,0.53175204,124.46,124.43,3.02368486]
["bitfinex","SOLUSD",1769498536224,0.53175204,124.45,124.41,11.07300201]
["bitfinex","SOLUSD",1769498536431,0.53175204,124.46,124.43,3.03535724]
["bitfinex","SOLUSD",1769498536637,0.53175204,124.46,124.42,11.07447022]
["bitfinex","SOLUSD",1769498537144,0.53175204,124.46,124.42,3.0376092]
["bitfinex","SOLUSD",1769498539145,0.53175204,124.46,124.42,11.074835]
["bitfinex","SOLUSD",1769498539335,0.53175204,124.46,124.43,3.04203638]
["bitfinex","SOLUSD",1769498539533,0.53175204,124.46,124.43,3.03751477]
["bitfinex","SOLUSD",1769498539739,0.53175204,124.48,124.45,2.84521647]
["bitfinex","SOLUSD",1769498541155,0.53175204,124.48,124.44,3.03968939]
["bitfinex","SOLUSD",1769498542055,0.53175204,124.48,124.44,11.07564676]
["bitfinex","SOLUSD",1769498545052,0.53175204,124.48,124.43,8.24542399]
["bitfinex","SOLUSD",1769498545348,0.5660024,124.47,124.43,11.09064046]
["bitfinex","SOLUSD",1769498547051,0.5660024,124.46,124.42,72.59521516]
["bitfinex","SOLUSD",1769498547255,0.5660024,124.46,124.42,8.24999869]
["bitfinex","SOLUSD",1769498549952,3.41121887,124.46,124.42,8.24999869]
["bitfinex","SOLUSD",1769498551660,0.5660024,124.45,124.42,8.24999869]
["bitfinex","SOLUSD",1769498554065,0.5660024,124.46,124.43,0.22608066]
["bitfinex","SOLUSD",1769498554237,0.1,124.49,124.44,3.07129713]
["bitfinex","SOLUSD",1769498554238,0.5660024,124.47,124.44,3.07129713]
["bitfinex","SOLUSD",1769498555962,0.5660024,124.47,124.44,2.84521647]
["bitfinex","SOLUSD",1769498556933,0.5660024,124.47,124.43,11.11104013]
["bitfinex","SOLUSD",1769498559158,0.5660024,124.47,124.43,8.26582366]
["bitfinex","SOLUSD",1769498559363,0.5660024,124.46,124.42,69.77184664]
["bitfinex","SOLUSD",1769498559660,0.5660024,124.46,124.42,72.61706311]
["bitfinex","SOLUSD",1769498562760,0.5660024,124.46,124.42,11.11706311]
["bitfinex","SOLUSD",1769498563561,0.5660024,124.46,124.42,8.27184664]
["bitfinex","SOLUSD",1769498577172,0.5660024,124.46,124.42,8.03702186]
["bitfinex","SOLUSD",1769498577391,0.59990217,124.45,124.42,8.03702186]
["bitfinex","SOLUSD",1769498577566,0.59990217,124.48,124.44,0.26378957]
["bitfinex","SOLUSD",1769498577763,0.59990217,124.48,124.44,3.10900604]
["bitfinex","SOLUSD",1769498578464,0.59990217,124.48,124.44,0.26378957]
["bitfinex","SOLUSD",1769498578776,0.59990217,124.47,124.44,0.26378957]
["bitfinex","SOLUSD",1769498578976,0.59990217,124.47,124.43,2.84521647]
["bitfinex","SOLUSD",1769498579176,0.59990217,124.47,124.43,3.11169386]
["bitfinex","SOLUSD",1769498579377,0.59990217,124.47,124.43,11.14799003]
["bitfinex","SOLUSD",1769498594268,0.59990217,124.47,124.44,8.32070025]
["bitfinex","SOLUSD",1769498597683,2.94521647,124.49,124.46,3.13332503]
["bitfinex","SOLUSD",1769498597684,0.69990217,124.49,124.46,3.13332503]
["bitfinex","SOLUSD",1769498598481,0.1,124.49,124.47,3.13439566]
["bitfinex","SOLUSD",1769498598882,0.69990217,124.49,124.47,3.13439566]
["bitfinex","SOLUSD",1769498599693,0.69990217,124.49,124.47,0.28917919]
["bitfinex","SOLUSD",1769498602194,0.1,124.49,124.47,0.28917919]
["bitfinex","SOLUSD",1769498602781,0.1,124.49,124.47,11.16698766]
["bitfinex","SOLUSD",1769498606196,0.1,124.49,124.47,3.13294778]
["bitfinex","SOLUSD",1769498612499,0.66557258,124.49,124.47,3.13294778]
["bitfinex","SOLUSD",1769498613501,0.66557258,124.49,124.47,0.28917919]
["bitfinex","SOLUSD",1769498614294,0.66557258,124.49,124.46,10.87817866]
["bitfinex","SOLUSD",1769498614500,0.66557258,124.49,124.46,2.84376859]
["bitfinex","SOLUSD",1769498615594,0.66557258,124.49,124.46,3.1511368]
["bitfinex","SOLUSD",1769498617404,0.66557258,124.49,124.47,0.30905829]
["bitfinex","SOLUSD",1769498617405,0.1,124.49,124.47,0.30905829]
["bitfinex","SOLUSD",1769498617704,0.56557258,124.5,124.47,3.15282688]
["bitfinex","SOLUSD",1769498618205,0.56557258,124.5,124.47,0.30905829]
["bitfinex","SOLUSD",1769498618705,0.56557258,124.5,124.46,8.03442481]
["bitfinex","SOLUSD",1769498618905,0.56557258,124.5,124.46,10.8781934]
["bitfinex","SOLUSD",1769498619706,0.56557258,124.5,124.46,11.18972311]
["bitfinex","SOLUSD",1769498622814,0.56557258,124.5,124.46,8.34595452]
["bitfinex","SOLUSD",1769498623709,0.56557258,124.5,124.46,11.18972311]
["bitfinex","SOLUSD",1769498626709,0.56557258,124.5,124.47,3.1599964]
["bitfinex","SOLUSD",1769498627210,0.56557258,124.5,124.47,0.31622781]
["bitfinex","SOLUSD",1769498627410,0.66557258,124.51,124.48,0.31697613]
["bitfinex","SOLUSD",1769498628105,0.66557258,124.51,124.47,3.16148393]
["bitfinex","SOLUSD",1769498633603,0.66557258,124.51,124.48,0.32128846]
["bitfinex","SOLUSD",1769498633803,0.1,124.51,124.49,0.32197708]
["bitfinex","SOLUSD",1769498634026,0.66557258,124.51,124.48,0.32197708]
["bitfinex","SOLUSD",1769498634822,0.66557258,124.51,124.47,0.32334266]
["bitfinex","SOLUSD",1769498635022,0.66557258,124.51,124.47,3.16711125]
["bitfinex","SOLUSD",1769498637607,0.66557258,124.51,124.48,0.32466888]
["bitfinex","SOLUSD",1769498637807,0.66557258,124.51,124.47,11.20313969]
["bitfinex","SOLUSD",1769498641117,0.66557258,124.51,124.48,0.3272415]
["bitfinex","SOLUSD",1769498641423,0.66557258,124.51,124.49,3.17101009]
["bitfinex","SOLUSD",1769498641424,0.1,124.51,124.49,3.17101009]
["bitfinex","SOLUSD",1769498641632,0.1,124.51,124.5,0.3272415]
["bitfinex","SOLUSD",1769498641832,0.73078598,124.52,124.5,0.3272415]
["bitfinex","SOLUSD",1769498641833,0.1,124.52,124.5,3.17101009]
["bitfinex","SOLUSD",1769498642824,0.1,124.52,124.51,3.17225923]
["bitfinex","SOLUSD",1769498643326,0.1,124.52,124.51,0.32849064]
["bitfinex","SOLUSD",1769498643709,0.1,124.52,124.51,3.17225923]
["bitfinex","SOLUSD",1769498645633,0.63078598,124.54,124.51,11.20374264]
["bitfinex","SOLUSD",1769498645926,0.63078598,124.54,124.52,0.33028982]
["bitfinex","SOLUSD",1769498650533,0.63078598,124.54,124.51,11.20783745]
["bitfinex","SOLUSD",1769498653944,0.63078598,124.54,124.51,10.875252]
["bitfinex","SOLUSD",1769498654168,0.63078598,124.54,124.51,11.2100257]
["bitfinex","SOLUSD",1769498660351,0.63078598,124.54,124.51,8.36625711]
["bitfinex","SOLUSD",1769498661670,0.63078598,124.54,124.51,11.2081255]
["bitfinex","SOLUSD",1769498674363,0.63078598,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1769498674974,0.63078598,124.54,124.51,8.37702624]
["bitfinex","SOLUSD",1769498676266,0.63245057,124.57,124.53,3.18781361]
["bitfinex","SOLUSD",1769498676442,0.63245057,124.57,124.54,2.84186839]
["bitfinex","SOLUSD",1769498676642,0.63245057,124.57,124.55,2.84186839]
["bitfinex","SOLUSD",1769498689480,0.63245057,124.57,124.56,2.84186839]
["bitfinex","SOLUSD",1769498692173,0.63245057,124.57,124.55,3.1595874]
["bitfinex","SOLUSD",1769498701593,0.63245057,124.57,124.55,3.1595874]
["bitfinex","SOLUSD",1769498703283,2.84186839,124.57,124.53,64.34186839]
["bitfinex","SOLUSD",1769498703592,0.62213363,124.56,124.52,11.15775462]
["bitfinex","SOLUSD",1769498704185,0.62213363,124.56,124.53,2.84186839]
["bitfinex","SOLUSD",1769498721784,0.62213363,124.56,124.52,11.15775462]
["bitfinex","SOLUSD",1769498722108,0.62213363,124.56,124.53,0.24723533]
["bitfinex","SOLUSD",1769498723006,0.62213363,124.56,124.52,3.08742752]
["bitfinex","SOLUSD",1769498723403,0.55836583,124.54,124.5,8.2774967]
["bitfinex","SOLUSD",1769498723707,0.55836583,124.53,124.5,8.277647]
["bitfinex","SOLUSD",1769498724104,0.55836583,124.53,124.5,11.12010352]
["bitfinex","SOLUSD",1769498726414,0.57773581,124.52,124.49,8.27152734]
["bitfinex","SOLUSD",1769498726605,0.57773581,124.52,124.49,11.11398386]
["bitfinex","SOLUSD",1769498728714,0.57773581,124.52,124.48,61.5]
["bitfinex","SOLUSD",1769498728715,0.57773581,124.52,124.48,72.61147092]
["bitfinex","SOLUSD",1769498729311,0.57773581,124.51,124.48,8.2690144]
["bitfinex","SOLUSD",1769498729511,0.57773581,124.51,124.48,11.11147092]
["bitfinex","SOLUSD",1769498733219,0.57773581,124.51,124.48,8.2690144]
["bitfinex","SOLUSD",1769498733597,0.57773581,124.5,124.47,8.03389502]
["bitfinex","SOLUSD",1769498735218,0.57773581,124.5,124.47,8.25927837]
["bitfinex","SOLUSD",1769498745623,0.57773581,124.5,124.47,11.10173489]
["bitfinex","SOLUSD",1769498751927,0.57773581,124.5,124.47,8.25927837]
["bitfinex","SOLUSD",1769498753209,0.28432314,124.57,124.47,8.25927837]
["bitfinex","SOLUSD",1769498753409,2.84245652,124.51,124.47,8.25927837]
["bitfinex","SOLUSD",1769498754631,0.28432314,124.57,124.49,3.40196556]
["bitfinex","SOLUSD",1769498754927,2.84245652,124.54,124.49,3.40196556]
["bitfinex","SOLUSD",1769498755227,0.55235684,124.53,124.49,3.40196556]
["bitfinex","SOLUSD",1769498756230,0.55235684,124.53,124.49,11.43464225]
["bitfinex","SOLUSD",1769498757129,0.55235684,124.51,124.47,62.05950904]
["bitfinex","SOLUSD",1769498757309,0.55235684,124.51,124.47,0.55950904]
["bitfinex","SOLUSD",1769498757310,0.55235684,124.5,124.47,0.55950904]
["bitfinex","SOLUSD",1769498757818,0.55235684,124.49,124.46,8.5938932]
["bitfinex","SOLUSD",1769498761322,0.55235684,124.49,124.46,11.43634972]
["bitfinex","SOLUSD",1769498762239,0.55235684,124.49,124.47,0.55950904]
["bitfinex","SOLUSD",1769498765932,0.55235684,124.49,124.46,10.87684068]
["bitfinex","SOLUSD",1769498766130,0.55235684,124.49,124.46,8.5938932]
["bitfinex","SOLUSD",1769498766720,0.55235684,124.49,124.46,0.55950904]
["bitfinex","SOLUSD",1769498768147,0.55235684,124.49,124.46,8.59419619]
["bitfinex","SOLUSD",1769498769734,0.55235684,124.49,124.46,11.43665271]
["bitfinex","SOLUSD",1769498770531,0.55235684,124.5,124.47,0.55950904]
["bitfinex","SOLUSD",1769498770738,0.55235684,124.5,124.48,0.55950904]
["bitfinex","SOLUSD",1769498771241,0.55235684,124.5,124.47,2.84245652]
["bitfinex","SOLUSD",1769498771420,0.55235684,124.5,124.47,3.40196556]
["bitfinex","SOLUSD",1769498772931,0.55235684,124.5,124.48,0.55950904]
["bitfinex","SOLUSD",1769498773238,0.55235684,124.5,124.47,3.40196556]
["bitfinex","SOLUSD",1769498779758,0.55235684,124.5,124.48,0.55950904]
["bitfinex","SOLUSD",1769498780053,0.55235684,124.51,124.49,3.40196556]
["bitfinex","SOLUSD",1769498782745,0.53620978,124.53,124.49,8.59207869]
["bitfinex","SOLUSD",1769498783044,0.53620978,124.53,124.49,11.43490512]
["bitfinex","SOLUSD",1769498783526,0.53620978,124.53,124.49,11.43531465]
["bitfinex","SOLUSD",1769498789651,0.53620978,124.53,124.5,2.84286605]
["bitfinex","SOLUSD",1769498790048,0.53620978,124.53,124.5,3.41444839]
["bitfinex","SOLUSD",1769498790454,0.53620978,124.53,124.5,11.44657524]
["bitfinex","SOLUSD",1769498790830,0.53620978,124.53,124.51,3.41444839]
["bitfinex","SOLUSD",1769498791036,0.53922873,124.55,124.52,2.84286605]
["bitfinex","SOLUSD",1769498795351,0.53922873,124.55,124.51,3.41444839]
["bitfinex","SOLUSD",1769498800846,0.5493319,124.54,124.5,8.55752779]
["bitfinex","SOLUSD",1769498801162,0.5493319,124.54,124.5,11.40039384]
["bitfinex","SOLUSD",1769498801351,0.5493319,124.53,124.5,11.40039384]
["bitfinex","SOLUSD",1769498801556,0.5493319,124.53,124.51,0.52540094]
["bitfinex","SOLUSD",1769498803366,0.5493319,124.53,124.5,11.40039384]
["bitfinex","SOLUSD",1769498804661,0.5493319,124.53,124.49,3.36826699]
["bitfinex","SOLUSD",1769498804866,0.5493319,124.52,124.49,0.52540094]
["bitfinex","SOLUSD",1769498810867,0.5493319,124.52,124.49,10.87536934]
["bitfinex","SOLUSD",1769498811171,0.5493319,124.52,124.5,3.36826699]
["bitfinex","SOLUSD",1769498811745,2.84286605,124.54,124.52,0.96245381]
["bitfinex","SOLUSD",1769498813670,0.5493319,124.53,124.52,0.96245381]
["bitfinex","SOLUSD",1769498822761,0.5780682,124.54,124.52,1.5145825]
["bitfinex","SOLUSD",1769498828690,0.5780682,124.56,124.53,0.55212869]
["bitfinex","SOLUSD",1769498828994,0.5780682,124.56,124.54,0.55212869]
["bitfinex","SOLUSD",1769498830995,2.84286605,124.58,124.55,0.55212869]
["bitfinex","SOLUSD",1769498830996,0.5780682,124.58,124.55,0.55212869]
["bitfinex","SOLUSD",1769498832195,0.5780682,124.57,124.55,0.55212869]
["bitfinex","SOLUSD",1769498837399,0.5780682,124.57,124.54,3.39499474]
["bitfinex","SOLUSD",1769498838092,0.5780682,124.57,124.54,0.55212869]
["bitfinex","SOLUSD",1769498838488,2.84286605,124.57,124.54,0.55212869]
["bitfinex","SOLUSD",1769498838695,0.5780682,124.56,124.54,0.55212869]
["bitfinex","SOLUSD",1769498840201,3.42093425,124.56,124.53,0.55212869]
["bitfinex","SOLUSD",1769498840701,0.5780682,124.56,124.53,0.55212869]
["bitfinex","SOLUSD",1769498850396,0.58469113,124.55,124.52,1.56102604]
["bitfinex","SOLUSD",1769498851918,0.58469113,124.55,124.53,0.59857223]
["bitfinex","SOLUSD",1769498862908,0.58469113,124.53,124.52,0.96245381]
["bitfinex","SOLUSD",1769498863109,3.42599433,124.53,124.5,0.59857223]
["bitfinex","SOLUSD",1769498863290,2.8413032,124.52,124.5,0.59857223]
["bitfinex","SOLUSD",1769498865427,3.42599433,124.53,124.5,0.59857223]
["bitfinex","SOLUSD",1769498874517,3.30492017,124.52,124.49,0.60331851]
["bitfinex","SOLUSD",1769498874815,2.8413032,124.51,124.49,0.60331851]
["bitfinex","SOLUSD",1769498875203,3.30492017,124.52,124.49,0.60331851]
["bitfinex","SOLUSD",1769498880128,3.31566135,124.51,124.48,0.60331851]
["bitfinex","SOLUSD",1769498880426,3.31566135,124.5,124.48,0.60331851]
["bitfinex","SOLUSD",1769498881201,2.8413032,124.5,124.48,0.60331851]
["bitfinex","SOLUSD",1769498882223,3.31908636,124.5,124.48,0.60331851]
["bitfinex","SOLUSD",1769498883326,2.8413032,124.5,124.48,0.60331851]
["bitfinex","SOLUSD",1769498883621,3.32076545,124.5,124.48,0.60331851]
["bitfinex","SOLUSD",1769498886423,3.32076545,124.5,124.47,0.60331851]
["bitfinex","SOLUSD",1769498886728,2.8413032,124.49,124.47,0.60331851]
["bitfinex","SOLUSD",1769498888333,3.32888629,124.49,124.47,0.60331851]
["bitfinex","SOLUSD",1769498888624,3.32888629,124.49,124.46,0.60331851]
["bitfinex","SOLUSD",1769498899238,3.34518278,124.49,124.46,0.60331851]
["bitfinex","SOLUSD",1769498900744,3.34792877,124.48,124.46,0.60331851]
["bitfinex","SOLUSD",1769498900923,3.34792877,124.48,124.45,0.60331851]
["bitfinex","SOLUSD",1769498903244,0.50662557,124.48,124.45,0.60331851]
["bitfinex","SOLUSD",1769498903639,0.51062616,124.5,124.46,0.61475272]
["bitfinex","SOLUSD",1769498905432,3.35192936,124.5,124.46,0.61475272]
["bitfinex","SOLUSD",1769498907621,3.35525781,124.5,124.46,0.61475272]
["bitfinex","SOLUSD",1769498922550,0.51062616,124.5,124.47,0.63666767]
["bitfinex","SOLUSD",1769498922756,3.35525781,124.5,124.47,0.63666767]
["bitfinex","SOLUSD",1769498923748,3.37968907,124.49,124.47,0.63666767]
["bitfinex","SOLUSD",1769498924058,2.84463165,124.48,124.47,0.63666767]
["bitfinex","SOLUSD",1769498924636,2.84463165,124.48,124.46,0.63666767]
["bitfinex","SOLUSD",1769498929064,0.54007123,124.46,124.36,11.07484079]
["bitfinex","SOLUSD",1769498929365,5.34408856,124.5,124.38,2.84463165]
["bitfinex","SOLUSD",1769498929366,3.38470288,124.44,124.38,2.84463165]
["bitfinex","SOLUSD",1769498929545,0.54007123,124.44,124.39,2.84463165]
["bitfinex","SOLUSD",1769498929860,0.54007123,124.44,124.4,2.84463165]
["bitfinex","SOLUSD",1769498930062,5.41372338,124.43,124.4,2.84463165]
["bitfinex","SOLUSD",1769498930257,5.41372338,124.42,124.4,2.84463165]
["bitfinex","SOLUSD",1769498930560,5.41372338,124.41,124.39,2.84463165]
["bitfinex","SOLUSD",1769498930761,0.54007123,124.44,124.39,2.84463165]
["bitfinex","SOLUSD",1769498931144,0.54007123,124.44,124.4,3.48129932]
["bitfinex","SOLUSD",1769498931354,0.54007123,124.44,124.4,2.84463165]
["bitfinex","SOLUSD",1769498931557,0.54007123,124.44,124.39,2.84463165]
["bitfinex","SOLUSD",1769498932772,0.6418739,124.43,124.39,2.84463165]
["bitfinex","SOLUSD",1769498932976,0.6418739,124.42,124.35,5.54408856]
["bitfinex","SOLUSD",1769498933173,0.6418739,124.42,124.37,2.84463165]
["bitfinex","SOLUSD",1769498933474,0.6418739,124.42,124.38,3.48129932]
["bitfinex","SOLUSD",1769498934961,0.65251587,124.44,124.39,0.66117761]
["bitfinex","SOLUSD",1769498935147,0.65251587,124.44,124.41,3.50580926]
["bitfinex","SOLUSD",1769498936373,0.65251587,124.45,124.43,2.84463165]
["bitfinex","SOLUSD",1769498936664,0.65251587,124.45,124.42,3.50580926]
["bitfinex","SOLUSD",1769498938645,0.65251587,124.45,124.42,0.66117761]
["bitfinex","SOLUSD",1769498938846,0.65251587,124.45,124.42,3.50580926]
["bitfinex","SOLUSD",1769498939766,0.65251587,124.45,124.42,0.66117761]
["bitfinex","SOLUSD",1769498942750,0.65251587,124.46,124.43,3.50580926]
["bitfinex","SOLUSD",1769498943250,0.45024103,124.43,124.39,2.84463165]
["bitfinex","SOLUSD",1769498943449,0.45024103,124.43,124.4,0.66117761]
["bitfinex","SOLUSD",1769498944066,3.29268347,124.44,124.4,0.66117761]
["bitfinex","SOLUSD",1769498951581,2.84463165,124.43,124.4,0.66117761]
["bitfinex","SOLUSD",1769498952485,3.28501264,124.43,124.41,22.32]
["bitfinex","SOLUSD",1769498954183,3.28501264,124.43,124.41,22.98117761]
["bitfinex","SOLUSD",1769498955288,3.28501264,124.43,124.42,22.32]
["bitfinex","SOLUSD",1769498955481,3.28501264,124.43,124.41,0.66117761]
["bitfinex","SOLUSD",1769498955789,2.84463165,124.43,124.41,0.66117761]
["bitfinex","SOLUSD",1769498956102,2.84463165,124.43,124.4,22.98117761]
["bitfinex","SOLUSD",1769498956103,3.28581225,124.43,124.4,22.98117761]
["bitfinex","SOLUSD",1769498957479,0.4411806,124.43,124.4,22.98117761]
["bitfinex","SOLUSD",1769498963300,0.4411806,124.43,124.41,22.32]
["bitfinex","SOLUSD",1769498964714,0.4430252,124.44,124.41,22.87574886]
["bitfinex","SOLUSD",1769498964998,0.4430252,124.44,124.41,22.32]
["bitfinex","SOLUSD",1769498965181,0.4430252,124.44,124.41,22.87574886]
["bitfinex","SOLUSD",1769498977807,5.78936311,124.51,124.44,0.55574886]
["bitfinex","SOLUSD",1769498978008,0.44527455,124.52,124.48,3.40270317]
["bitfinex","SOLUSD",1769498978308,0.44527455,124.53,124.5,0.55574886]
["bitfinex","SOLUSD",1769498978499,2.84695431,124.55,124.51,0.55574886]
["bitfinex","SOLUSD",1769498978500,0.44527455,124.54,124.51,0.55574886]
["bitfinex","SOLUSD",1769498981791,0.44527455,124.54,124.51,3.40270317]
["bitfinex","SOLUSD",1769498983309,0.44527455,124.54,124.51,0.55574886]
["bitfinex","SOLUSD",1769498984199,0.44527455,124.54,124.51,3.40270317]
["bitfinex","SOLUSD",1769498987816,0.44653985,124.55,124.52,3.40270317]
["bitfinex","SOLUSD",1769498990317,0.44653985,124.55,124.52,0.55574886]
["bitfinex","SOLUSD",1769498991814,0.44653985,124.55,124.52,3.40270317]
["bitfinex","SOLUSD",1769498992211,0.44653985,124.55,124.52,0.55574886]
["bitfinex","SOLUSD",1769498992909,0.44653985,124.55,124.52,3.40270317]
["bitfinex","SOLUSD",1769498993227,0.44653985,124.55,124.52,0.55574886]
["bitfinex","SOLUSD",1769499000508,0.54826434,124.57,124.54,0.54816008]
["bitfinex","SOLUSD",1769499001214,0.54826434,124.57,124.53,0.54816008]
["bitfinex","SOLUSD",1769499002427,3.39521865,124.57,124.53,0.54816008]
["bitfinex","SOLUSD",1769499002630,0.44848871,124.56,124.53,0.54816008]
["bitfinex","SOLUSD",1769499003133,0.44848871,124.56,124.49,30.35246256]
["bitfinex","SOLUSD",1769499003134,0.44859897,124.55,124.52,0.54816008]
["bitfinex","SOLUSD",1769499008024,2.94695431,124.57,124.52,3.39511439]
["bitfinex","SOLUSD",1769499008025,0.44913154,124.56,124.52,3.39511439]
["bitfinex","SOLUSD",1769499008230,0.44913154,124.56,124.53,0.54816008]
["bitfinex","SOLUSD",1769499010828,2.94695431,124.57,124.55,0.54816008]
["bitfinex","SOLUSD",1769499010829,0.1,124.57,124.55,0.54816008]
["bitfinex","SOLUSD",1769499011026,0.1,124.57,124.56,22.3]
["bitfinex","SOLUSD",1769499012028,0.1,124.57,124.56,25.69511439]
["bitfinex","SOLUSD",1769499012226,0.54953599,124.59,124.56,25.14695431]
["bitfinex","SOLUSD",1769499012411,0.54953599,124.59,124.56,25.69511439]
["bitfinex","SOLUSD",1769499012613,0.54953599,124.59,124.56,22.84816008]
["bitfinex","SOLUSD",1769499013641,0.1,124.59,124.57,0.54816008]
["bitfinex","SOLUSD",1769499017038,0.65001597,124.59,124.57,0.54816008]
["bitfinex","SOLUSD",1769499017251,0.65001597,124.59,124.56,22.84816008]
["bitfinex","SOLUSD",1769499017425,0.1,124.59,124.57,0.54816008]
["bitfinex","SOLUSD",1769499017620,0.1,124.59,124.58,0.54816008]
["bitfinex","SOLUSD",1769499026835,0.1,124.59,124.57,0.57955059]
["bitfinex","SOLUSD",1769499027557,0.1,124.59,124.57,3.4265049]
["bitfinex","SOLUSD",1769499027729,0.1,124.59,124.58,0.57955059]
["bitfinex","SOLUSD",1769499028638,0.1,124.59,124.58,22.87955059]
["bitfinex","SOLUSD",1769499041754,0.1,124.59,124.58,22.3]
["bitfinex","SOLUSD",1769499043856,0.1,124.59,124.57,0.57955059]
["bitfinex","SOLUSD",1769499044047,0.1,124.59,124.58,22.3]
["bitfinex","SOLUSD",1769499045643,0.1,124.59,124.58,22.87955059]
["bitfinex","SOLUSD",1769499046864,0.1,124.59,124.58,25.71926748]
["bitfinex","SOLUSD",1769499047365,0.1,124.59,124.58,22.87955059]
["bitfinex","SOLUSD",1769499050152,0.68308965,124.6,124.59,499.9]
["bitfinex","SOLUSD",1769499050752,0.1,124.6,124.59,499.9]
["bitfinex","SOLUSD",1769499052251,0.68308965,124.6,124.59,499.9]
["bitfinex","SOLUSD",1769499065478,0.1,124.6,124.59,499.9]
["bitfinex","SOLUSD",1769499067214,0.38432314,124.62,124.61,484.42617052]
["bitfinex","SOLUSD",1769499067381,0.38432314,124.62,124.61,506.72617052]
["bitfinex","SOLUSD",1769499069087,0.43359487,124.62,124.61,498.01182517]
["bitfinex","SOLUSD",1769499071582,0.43359487,124.62,124.61,494.2171619]
["bitfinex","SOLUSD",1769499071787,3.27331176,124.62,124.61,307.5617217]
["bitfinex","SOLUSD",1769499071995,3.27331176,124.62,124.61,296.19512408]
["bitfinex","SOLUSD",1769499072284,3.27331176,124.62,124.61,284.82852646]
["bitfinex","SOLUSD",1769499072588,3.27331176,124.62,124.61,145.56983306]
["bitfinex","SOLUSD",1769499072905,3.27331176,124.62,124.61,123.22052095]
["bitfinex","SOLUSD",1769499073710,3.27331176,124.62,124.61,14.11334766]
["bitfinex","SOLUSD",1769499073884,3.27331176,124.62,124.61,22.3]
["bitfinex","SOLUSD",1769499074089,3.27331176,124.62,124.61,15.15504025]
["bitfinex","SOLUSD",1769499074605,3.22404003,124.62,124.59,22.3]
["bitfinex","SOLUSD",1769499074811,0.04591088,124.61,124.59,22.3]
["bitfinex","SOLUSD",1769499077510,0.50891052,124.62,124.59,22.9042366]
["bitfinex","SOLUSD",1769499078310,0.11911865,124.61,124.59,22.9042366]
["bitfinex","SOLUSD",1769499078512,0.40344179,124.61,124.59,22.3]
["bitfinex","SOLUSD",1769499079416,0.1,124.62,124.57,22.9042366]
["bitfinex","SOLUSD",1769499079417,0.39801338,124.6,124.57,22.9042366]
["bitfinex","SOLUSD",1769499081195,0.28432314,124.6,124.58,0.6042366]
["bitfinex","SOLUSD",1769499109920,0.28432314,124.61,124.58,0.6042366]
["bitfinex","SOLUSD",1769499111438,0.28432314,124.61,124.6,500.0]
["bitfinex","SOLUSD",1769499113047,0.28432314,124.61,124.6,489.3100515]
["bitfinex","SOLUSD",1769499114136,0.28432314,124.61,124.6,479.50934466]
["bitfinex","SOLUSD",1769499121757,0.28432314,124.61,124.6,480.11358126]
["bitfinex","SOLUSD",1769499125740,0.1,124.62,124.61,0.52907546]
["bitfinex","SOLUSD",1769499127849,0.38432314,124.62,124.61,0.52907546]
["bitfinex","SOLUSD",1769499129362,0.38432314,124.62,124.6,502.33842012]
["bitfinex","SOLUSD",1769499131863,0.1,124.62,124.61,0.52907546]
["bitfinex","SOLUSD",1769499138673,0.38432314,124.63,124.62,479.40934466]
["bitfinex","SOLUSD",1769499144057,0.38432314,124.63,124.62,479.94573917]
["bitfinex","SOLUSD",1769499144385,0.38432314,124.63,124.62,479.40934466]
["bitfinex","SOLUSD",1769499144571,0.28432314,124.64,124.63,0.53639451]
["bitfinex","SOLUSD",1769499144875,0.28432314,124.64,124.63,0.43643594]
["bitfinex","SOLUSD",1769499145967,0.28432314,124.64,124.63,479.8457806]
["bitfinex","SOLUSD",1769499151183,0.28432314,124.64,124.63,479.40934466]
["bitfinex","SOLUSD",1769499151477,0.65877828,124.64,124.63,479.40934466]
["bitfinex","SOLUSD",1769499151673,0.28432314,124.64,124.63,479.40934466]
["bitfinex","SOLUSD",1769499152681,0.14216157,124.64,124.63,479.40934466]
["bitfinex","SOLUSD",1769499155981,0.28432314,124.64,124.63,479.40934466]
["bitfinex","SOLUSD",1769499157684,3.12253034,124.64,124.63,479.40934466]
["bitfinex","SOLUSD",1769499159278,29.22057051,124.68,124.62,22.83639451]
["bitfinex","SOLUSD",1769499159467,2.8382072,124.65,124.62,22.83639451]
["bitfinex","SOLUSD",1769499160678,2.8382072,124.63,124.6,0.54932332]
["bitfinex","SOLUSD",1769499160859,2.8382072,124.62,124.6,0.54932332]
["bitfinex","SOLUSD",1769499161059,10.8593831,124.67,124.59,0.54932332]
["bitfinex","SOLUSD",1769499161060,2.8382072,124.61,124.59,0.54932332]
["bitfinex","SOLUSD",1769499166889,3.36523598,124.6,124.57,0.54932332]
["bitfinex","SOLUSD",1769499167073,2.8382072,124.59,124.57,0.54932332]
["bitfinex","SOLUSD",1769499169504,3.36523598,124.59,124.57,0.54932332]
["bitfinex","SOLUSD",1769499175493,0.52702878,124.59,124.57,0.54932332]
["bitfinex","SOLUSD",1769499175670,3.36523598,124.59,124.57,0.54932332]
["bitfinex","SOLUSD",1769499180696,3.8250393,124.58,124.55,0.87525084]
["bitfinex","SOLUSD",1769499180999,2.8382072,124.57,124.55,0.87525084]
["bitfinex","SOLUSD",1769499182000,3.8250393,124.58,124.55,0.87525084]
["bitfinex","SOLUSD",1769499185099,2.8382072,124.57,124.55,0.87525084]
["bitfinex","SOLUSD",1769499188488,2.8382072,124.56,124.55,0.87525084]
["bitfinex","SOLUSD",1769499193101,2.8382072,124.57,124.55,0.87525084]
["bitfinex","SOLUSD",1769499195011,3.86920491,124.58,124.55,0.87525084]
["bitfinex","SOLUSD",1769499195808,2.8382072,124.57,124.55,0.87525084]
["bitfinex","SOLUSD",1769499196008,3.86920491,124.58,124.55,0.87525084]
["bitfinex","SOLUSD",1769499196410,0.28432314,124.58,124.55,0.87525084]
["bitfinex","SOLUSD",1769499197398,8.31574187,124.58,124.55,0.87525084]
["bitfinex","SOLUSD",1769499199287,11.15394907,124.58,124.55,0.87525084]
["bitfinex","SOLUSD",1769499199913,3.63631266,124.57,124.55,0.87525084]
["bitfinex","SOLUSD",1769499200300,10.87013047,124.57,124.55,0.87525084]
["bitfinex","SOLUSD",1769499203817,3.65986338,124.56,124.52,0.88256292]
["bitfinex","SOLUSD",1769499204116,3.65986338,124.55,124.52,0.88256292]
["bitfinex","SOLUSD",1769499204716,2.8382072,124.55,124.52,0.88256292]
["bitfinex","SOLUSD",1769499207012,8.03192327,124.56,124.52,0.88256292]
["bitfinex","SOLUSD",1769499207211,3.96581571,124.58,124.54,0.89693623]
["bitfinex","SOLUSD",1769499209408,5.34408856,124.59,124.58,437.60341108]
["bitfinex","SOLUSD",1769499209604,8.18229576,124.59,124.58,218.61306711]
["bitfinex","SOLUSD",1769499209803,8.18229576,124.59,124.58,212.93266082]
["bitfinex","SOLUSD",1769499209804,16.20843688,124.59,124.58,212.93266082]
["bitfinex","SOLUSD",1769499210015,16.20843688,124.59,124.58,153.32114515]
["bitfinex","SOLUSD",1769499210402,16.20843688,124.59,124.58,105.07044206]
["bitfinex","SOLUSD",1769499210603,16.20843688,124.59,124.55,0.89693623]
["bitfinex","SOLUSD",1769499211426,1.24114757,124.58,124.55,0.89693623]
["bitfinex","SOLUSD",1769499215302,1.24114757,124.56,124.54,0.89693623]
["bitfinex","SOLUSD",1769499215508,4.08262322,124.56,124.54,0.89693623]
["bitfinex","SOLUSD",1769499216226,1.24114757,124.56,124.54,0.89693623]
["bitfinex","SOLUSD",1769499219937,9.47359424,124.56,124.54,0.89693623]
["bitfinex","SOLUSD",1769499220320,1.24114757,124.57,124.54,0.89693623]
["bitfinex","SOLUSD",1769499220517,12.31506989,124.57,124.54,0.89693623]
["bitfinex","SOLUSD",1769499221334,4.08262322,124.57,124.54,0.89693623]
["bitfinex","SOLUSD",1769499221625,12.31506989,124.57,124.54,0.89693623]
["bitfinex","SOLUSD",1769499224237,12.17290832,124.57,124.54,0.89693623]
["bitfinex","SOLUSD",1769499227435,1.098986,124.56,124.54,0.89693623]
["bitfinex","SOLUSD",1769499228352,0.14216157,124.56,124.54,0.89693623]
["bitfinex","SOLUSD",1769499233143,1.098986,124.56,124.54,0.89693623]
["bitfinex","SOLUSD",1769499233346,1.098986,124.56,124.52,0.89693623]
["bitfinex","SOLUSD",1769499235445,11.21608389,124.57,124.54,1.25994787]
["bitfinex","SOLUSD",1769499235446,8.37460824,124.57,124.54,1.25994787]
["bitfinex","SOLUSD",1769499235642,0.28432314,124.58,124.54,1.25994787]
["bitfinex","SOLUSD",1769499236029,1.52994083,124.58,124.54,1.25994787]
["bitfinex","SOLUSD",1769499236533,4.74550415,124.58,124.55,1.25994787]
["bitfinex","SOLUSD",1769499241232,7.5869798,124.58,124.55,1.25994787]
["bitfinex","SOLUSD",1769499242244,7.5869798,124.58,124.54,1.25994787]
["bitfinex","SOLUSD",1769499242245,0.28432314,124.56,124.54,1.25994787]
["bitfinex","SOLUSD",1769499242429,3.12579879,124.56,124.54,1.25994787]
["bitfinex","SOLUSD",1769499242831,0.28432314,124.56,124.54,1.25994787]
["bitfinex","SOLUSD",1769499246151,8.03209471,124.58,124.54,1.25994787]
["bitfinex","SOLUSD",1769499246348,9.4311819,124.59,124.54,1.25994787]
["bitfinex","SOLUSD",1769499246652,1.24561769,124.58,124.54,1.25994787]
["bitfinex","SOLUSD",1769499246828,1.24561769,124.58,124.55,1.25994787]
["bitfinex","SOLUSD",1769499249049,0.28432314,124.58,124.55,1.25994787]
["bitfinex","SOLUSD",1769499249243,0.28432314,124.58,124.56,1.25994787]
["bitfinex","SOLUSD",1769499249644,0.28432314,124.59,124.56,1.25994787]
["bitfinex","SOLUSD",1769499253644,1.24561769,124.6,124.57,1.25994787]
["bitfinex","SOLUSD",1769499260180,1.52994083,124.59,124.56,1.25994787]
["bitfinex","SOLUSD",1769499264183,1.52994083,124.59,124.57,1.37323075]
["bitfinex","SOLUSD",1769499274174,1.52994083,124.59,124.56,1.37323075]
["bitfinex","SOLUSD",1769499279669,1.59907634,124.6,124.56,1.37323075]
["bitfinex","SOLUSD",1769499281083,1.59907634,124.6,124.57,1.37323075]
["bitfinex","SOLUSD",1769499281664,4.43961986,124.6,124.57,1.37323075]
["bitfinex","SOLUSD",1769499282177,1.59907634,124.6,124.57,1.37323075]
["bitfinex","SOLUSD",1769499282370,4.43961986,124.6,124.57,1.37323075]
["bitfinex","SOLUSD",1769499283282,1.59907634,124.6,124.57,1.37323075]
["bitfinex","SOLUSD",1769499294487,1.59907634,124.6,124.54,2.84054352]
["bitfinex","SOLUSD",1769499294690,1.59907634,124.6,124.55,1.30466853]
["bitfinex","SOLUSD",1769499300013,1.37244792,124.58,124.55,1.30466853]
["bitfinex","SOLUSD",1769499300309,1.65677106,124.57,124.55,1.30466853]
["bitfinex","SOLUSD",1769499301611,1.65677106,124.57,124.54,1.30466853]
["bitfinex","SOLUSD",1769499301816,4.21299144,124.55,124.53,1.30466853]
["bitfinex","SOLUSD",1769499302188,1.37244792,124.55,124.53,1.30466853]
["bitfinex","SOLUSD",1769499302808,1.37244792,124.55,124.52,1.30466853]
["bitfinex","SOLUSD",1769499303711,4.21299144,124.55,124.52,1.30466853]
["bitfinex","SOLUSD",1769499304110,1.37244792,124.55,124.52,1.30466853]
["bitfinex","SOLUSD",1769499305612,0.28432314,124.55,124.52,1.30466853]
["bitfinex","SOLUSD",1769499305911,0.28432314,124.55,124.53,1.30466853]
["bitfinex","SOLUSD",1769499306700,1.37244792,124.56,124.53,1.30466853]
["bitfinex","SOLUSD",1769499309818,4.21299144,124.57,124.53,1.30466853]
["bitfinex","SOLUSD",1769499312323,1.65677106,124.56,124.53,1.30466853]
["bitfinex","SOLUSD",1769499317822,8.02698559,124.58,124.49,0.2]
["bitfinex","SOLUSD",1769499317823,1.65677106,124.58,124.55,1.30466853]
["bitfinex","SOLUSD",1769499318215,1.65677106,124.58,124.55,2.84054352]
["bitfinex","SOLUSD",1769499318404,1.65677106,124.58,124.56,1.30466853]
["bitfinex","SOLUSD",1769499318604,0.28432314,124.58,124.56,1.30466853]
["bitfinex","SOLUSD",1769499323908,0.28432314,124.56,124.54,1.31250134]
["bitfinex","SOLUSD",1769499324113,3.12486666,124.56,124.54,1.31250134]
["bitfinex","SOLUSD",1769499329727,0.28432314,124.56,124.54,1.31250134]
["bitfinex","SOLUSD",1769499333445,1.26577465,124.58,124.55,1.31140902]
["bitfinex","SOLUSD",1769499333830,0.28432314,124.57,124.55,1.31140902]
["bitfinex","SOLUSD",1769499335827,1.55009779,124.59,124.55,1.31140902]
["bitfinex","SOLUSD",1769499336034,4.39093521,124.59,124.55,1.31140902]
["bitfinex","SOLUSD",1769499347027,1.55009779,124.59,124.57,1.31140902]
["bitfinex","SOLUSD",1769499348023,1.55009779,124.59,124.56,4.15224644]
["bitfinex","SOLUSD",1769499348523,1.55009779,124.59,124.56,1.31140902]
["bitfinex","SOLUSD",1769499352550,1.55009779,124.6,124.57,1.31140902]
["bitfinex","SOLUSD",1769499362741,1.40793622,124.6,124.57,1.31140902]
["bitfinex","SOLUSD",1769499366461,0.14216157,124.59,124.57,1.31140902]
["bitfinex","SOLUSD",1769499400876,0.14216157,124.59,124.57,4.15132786]
["bitfinex","SOLUSD",1769499401293,0.14216157,124.59,124.57,4.02602563]
["bitfinex","SOLUSD",1769499401476,0.14216157,124.59,124.58,1.18610679]
["bitfinex","SOLUSD",1769499408803,0.14216157,124.59,124.58,1.18610679]
["bitfinex","SOLUSD",1769499421709,1.18254846,124.58,124.55,1.2283775]
["bitfinex","SOLUSD",1769499421910,1.18254846,124.55,124.52,1.2283775]
["bitfinex","SOLUSD",1769499422106,0.28432314,124.54,124.52,1.2283775]
["bitfinex","SOLUSD",1769499422511,1.4668716,124.54,124.51,1.2283775]
["bitfinex","SOLUSD",1769499423103,0.28432314,124.54,124.52,1.2283775]
["bitfinex","SOLUSD",1769499423714,1.18254846,124.56,124.53,1.2283775]
["bitfinex","SOLUSD",1769499423920,9.36655586,124.59,124.55,1.2283775]
["bitfinex","SOLUSD",1769499424104,1.18254846,124.6,124.58,1.2283775]
["bitfinex","SOLUSD",1769499424419,1.18254846,124.61,124.58,1.2283775]
["bitfinex","SOLUSD",1769499424617,1.18254846,124.61,124.58,4.06829634]
["bitfinex","SOLUSD",1769499424809,4.39733648,124.62,124.59,4.06829634]
["bitfinex","SOLUSD",1769499424998,1.18254846,124.62,124.59,4.06829634]
["bitfinex","SOLUSD",1769499425608,1.18254846,124.63,124.6,4.06829634]
["bitfinex","SOLUSD",1769499425807,9.20508119,124.65,124.61,1.2283775]
["bitfinex","SOLUSD",1769499426018,1.4668716,124.64,124.61,1.2283775]
["bitfinex","SOLUSD",1769499426607,1.32471003,124.64,124.61,1.2283775]
["bitfinex","SOLUSD",1769499426902,0.14216157,124.63,124.61,1.2283775]
["bitfinex","SOLUSD",1769499427300,0.14216157,124.63,124.6,2.83991884]
["bitfinex","SOLUSD",1769499427500,0.14216157,124.62,124.6,2.83991884]
["bitfinex","SOLUSD",1769499429401,0.14216157,124.62,124.6,4.06829634]
["bitfinex","SOLUSD",1769499431035,0.14216157,124.62,124.61,1.2283775]
["bitfinex","SOLUSD",1769499432301,0.14216157,124.62,124.56,8.02817263]
["bitfinex","SOLUSD",1769499432302,0.14216157,124.62,124.6,4.06829634]
["bitfinex","SOLUSD",1769499433303,1.32471003,124.63,124.6,4.06829634]
["bitfinex","SOLUSD",1769499434196,1.18254846,124.63,124.6,4.06829634]
["bitfinex","SOLUSD",1769499434923,1.18254846,124.63,124.61,4.06829634]
["bitfinex","SOLUSD",1769499435123,0.14216157,124.63,124.61,4.06829634]
["bitfinex","SOLUSD",1769499436531,1.18254846,124.64,124.62,4.06829634]
["bitfinex","SOLUSD",1769499437413,1.4668716,124.65,124.63,1.2283775]
["bitfinex","SOLUSD",1769499438006,1.4668716,124.65,124.62,1.2283775]
["bitfinex","SOLUSD",1769499442221,1.24748618,124.64,124.62,1.2283775]
["bitfinex","SOLUSD",1769499445538,1.24748618,124.64,124.61,1.15856374]
["bitfinex","SOLUSD",1769499445930,1.20445515,124.62,124.6,1.15856374]
["bitfinex","SOLUSD",1769499446130,0.14216157,124.63,124.6,1.15856374]
["bitfinex","SOLUSD",1769499446315,1.48877829,124.63,124.6,1.15856374]
["bitfinex","SOLUSD",1769499449842,1.48877829,124.63,124.61,1.15856374]
["bitfinex","SOLUSD",1769499451625,1.20445515,124.64,124.62,1.15856374]
["bitfinex","SOLUSD",1769499456543,1.20445515,124.64,124.61,1.15856374]
["bitfinex","SOLUSD",1769499458833,1.20445515,124.64,124.61,3.99671568]
["bitfinex","SOLUSD",1769499464249,1.20445515,124.64,124.61,1.15856374]
["bitfinex","SOLUSD",1769499466252,1.20445515,124.64,124.6,1.15856374]
["bitfinex","SOLUSD",1769499468225,1.20445515,124.64,124.6,3.99671568]
["bitfinex","SOLUSD",1769499468430,1.20445515,124.64,124.6,1.15856374]
["bitfinex","SOLUSD",1769499468729,1.20445515,124.64,124.61,1.15856374]
["bitfinex","SOLUSD",1769499468926,1.48877829,124.65,124.62,1.15856374]
["bitfinex","SOLUSD",1769499473050,0.28432314,124.65,124.63,1.15856374]
["bitfinex","SOLUSD",1769499473760,1.20445515,124.66,124.63,1.15856374]
["bitfinex","SOLUSD",1769499480153,1.20445515,124.66,124.62,4.06623932]
["bitfinex","SOLUSD",1769499480657,1.18029666,124.64,124.61,1.22808738]
["bitfinex","SOLUSD",1769499480958,1.18029666,124.63,124.6,1.22808738]
["bitfinex","SOLUSD",1769499481139,1.18029666,124.62,124.58,1.22808738]
["bitfinex","SOLUSD",1769499483362,1.18029666,124.62,124.59,1.22808738]
["bitfinex","SOLUSD",1769499486564,4.0184486,124.62,124.59,1.22808738]
["bitfinex","SOLUSD",1769499492264,1.18029666,124.61,124.59,1.22808738]
["bitfinex","SOLUSD",1769499492465,1.18029666,124.61,124.58,1.22808738]
["bitfinex","SOLUSD",1769499494570,1.18029666,124.6,124.58,1.22808738]
["bitfinex","SOLUSD",1769499494772,1.18029666,124.6,124.57,1.22808738]
["bitfinex","SOLUSD",1769499495349,4.0184486,124.6,124.57,1.22808738]
["bitfinex","SOLUSD",1769499502392,1.25501254,124.59,124.57,1.22808738]
["bitfinex","SOLUSD",1769499502580,0.05227178,124.59,124.57,1.22808738]
["bitfinex","SOLUSD",1769499502782,2.83815194,124.6,124.57,1.22808738]
["bitfinex","SOLUSD",1769499504760,4.01805687,124.6,124.57,1.22808738]
["bitfinex","SOLUSD",1769499506781,1.17990493,124.6,124.57,1.22808738]
["bitfinex","SOLUSD",1769499507096,4.30238001,124.61,124.57,1.22808738]
["bitfinex","SOLUSD",1769499507587,1.17990493,124.62,124.59,1.20578967]
["bitfinex","SOLUSD",1769499509172,1.17990493,124.63,124.59,1.20578967]
["bitfinex","SOLUSD",1769499509367,1.17990493,124.63,124.6,1.20578967]
["bitfinex","SOLUSD",1769499514879,4.30238001,124.64,124.6,1.20578967]
["bitfinex","SOLUSD",1769499515083,1.17990493,124.65,124.62,1.20578967]
["bitfinex","SOLUSD",1769499516196,0.14216157,124.66,124.64,1.20578967]
["bitfinex","SOLUSD",1769499516377,0.28432314,124.66,124.64,1.20578967]
["bitfinex","SOLUSD",1769499518405,31.17990493,124.67,124.64,1.20578967]
["bitfinex","SOLUSD",1769499528212,30.0,124.67,124.65,1.20578967]
["bitfinex","SOLUSD",1769499531002,31.17990493,124.67,124.65,1.20578967]
["bitfinex","SOLUSD",1769499533730,31.17990493,124.67,124.64,1.20578967]
["bitfinex","SOLUSD",1769499537630,31.17990493,124.67,124.64,4.04233852]
["bitfinex","SOLUSD",1769499539319,31.17990493,124.67,124.64,2.83654885]
["bitfinex","SOLUSD",1769499539516,30.0,124.67,124.65,1.20665054]
["bitfinex","SOLUSD",1769499540425,29.7996726,124.67,124.65,1.20665054]
["bitfinex","SOLUSD",1769499540630,28.99831095,124.67,124.65,1.20665054]
["bitfinex","SOLUSD",1769499540835,28.35029609,124.67,124.65,1.20665054]
["bitfinex","SOLUSD",1769499542304,29.57919711,124.67,124.65,1.20665054]
["bitfinex","SOLUSD",1769499557257,29.57919711,124.67,124.64,2.83654885]
["bitfinex","SOLUSD",1769499559359,28.35029609,124.67,124.65,1.20665054]
["bitfinex","SOLUSD",1769499561363,28.35029609,124.67,124.66,4.07549801]
["bitfinex","SOLUSD",1769499561529,26.22643231,124.67,124.66,4.07549801]
["bitfinex","SOLUSD",1769499561735,0.1,124.68,124.66,2.83654885]
["bitfinex","SOLUSD",1769499563150,0.1,124.68,124.67,0.05757398]
["bitfinex","SOLUSD",1769499565672,0.1,124.68,124.66,0.08105848]
["bitfinex","SOLUSD",1769499565894,1.4050924,124.68,124.65,0.08105848]
["bitfinex","SOLUSD",1769499566037,4.24164125,124.68,124.65,0.08105848]
["bitfinex","SOLUSD",1769499567071,0.1,124.68,124.65,0.08105848]
["bitfinex","SOLUSD",1769499567236,0.1,124.68,124.66,0.09486946]
["bitfinex","SOLUSD",1769499580491,1.4050924,124.68,124.66,0.09486946]
["bitfinex","SOLUSD",1769499581279,1.4050924,124.68,124.64,3.01557255]
["bitfinex","SOLUSD",1769499581479,1.4050924,124.68,124.65,0.17990245]
["bitfinex","SOLUSD",1769499587692,1.3050924,124.67,124.63,2.8356701]
["bitfinex","SOLUSD",1769499588393,1.3050924,124.66,124.62,0.21396271]
["bitfinex","SOLUSD",1769499588715,4.1407625,124.66,124.62,0.21396271]
["bitfinex","SOLUSD",1769499588988,1.3050924,124.66,124.63,0.21396271]
["bitfinex","SOLUSD",1769499592581,1.3050924,124.65,124.63,0.21396271]
["bitfinex","SOLUSD",1769499601509,1.3050924,124.65,124.62,0.28414656]
["bitfinex","SOLUSD",1769499602010,1.3050924,124.64,124.61,0.28414656]
["bitfinex","SOLUSD",1769499604811,1.3050924,124.65,124.62,0.30047126]
["bitfinex","SOLUSD",1769499605101,1.3050924,124.65,124.61,2.8356701]
["bitfinex","SOLUSD",1769499605102,1.4050924,124.68,124.64,0.30047126]
["bitfinex","SOLUSD",1769499605311,0.1,124.68,124.66,0.30578164]
["bitfinex","SOLUSD",1769499607510,1.4050924,124.68,124.66,0.30578164]
["bitfinex","SOLUSD",1769499614020,1.4050924,124.68,124.65,0.35093596]
["bitfinex","SOLUSD",1769499614516,0.1,124.68,124.66,2.8356701]
["bitfinex","SOLUSD",1769499614715,0.1,124.68,124.67,0.35093596]
["bitfinex","SOLUSD",1769499616521,0.1,124.68,124.66,0.36035009]
["bitfinex","SOLUSD",1769499625938,1.48623448,124.68,124.64,0.40837199]
["bitfinex","SOLUSD",1769499626112,1.48623448,124.68,124.65,3.24813172]
["bitfinex","SOLUSD",1769499633142,1.48623448,124.68,124.65,0.41246162]
["bitfinex","SOLUSD",1769499635747,1.48623448,124.7,124.67,3.28275816]
["bitfinex","SOLUSD",1769499635942,0.1,124.72,124.69,0.34708806]
["bitfinex","SOLUSD",1769499636144,0.1,124.72,124.7,0.15139225]
["bitfinex","SOLUSD",1769499638633,1.5550924,124.72,124.7,0.15139225]
["bitfinex","SOLUSD",1769499639045,1.5550924,124.72,124.69,2.99968261]
["bitfinex","SOLUSD",1769499639546,1.5550924,124.72,124.69,0.16401251]
["bitfinex","SOLUSD",1769499639841,1.5550924,124.72,124.69,2.99968261]
["bitfinex","SOLUSD",1769499641546,1.5550924,124.72,124.69,2.99795667]
["bitfinex","SOLUSD",1769499643762,1.4550924,124.7,124.67,3.01409777]
["bitfinex","SOLUSD",1769499644925,1.4550924,124.7,124.68,0.18407004]
["bitfinex","SOLUSD",1769499647143,1.4550924,124.7,124.66,3.02950554]
["bitfinex","SOLUSD",1769499647664,1.4550924,124.7,124.67,3.02950554]
["bitfinex","SOLUSD",1769499649464,1.4550924,124.7,124.67,0.19556138]
["bitfinex","SOLUSD",1769499649670,1.4550924,124.7,124.66,3.03694675]
["bitfinex","SOLUSD",1769499649843,1.4550924,124.69,124.66,3.03694675]
["bitfinex","SOLUSD",1769499650044,1.4550924,124.69,124.66,0.20300259]
["bitfinex","SOLUSD",1769499650341,4.28903656,124.69,124.64,0.2066666]
["bitfinex","SOLUSD",1769499650542,1.4550924,124.68,124.64,3.04061076]
["bitfinex","SOLUSD",1769499651458,4.28903656,124.68,124.64,3.04061076]
["bitfinex","SOLUSD",1769499652266,1.4550924,124.68,124.65,3.04780832]
["bitfinex","SOLUSD",1769499652445,1.4550924,124.68,124.66,0.21386416]
["bitfinex","SOLUSD",1769499652646,1.4550924,124.68,124.66,3.04780832]
["bitfinex","SOLUSD",1769499653865,1.4550924,124.68,124.67,2.83394416]
["bitfinex","SOLUSD",1769499654070,1.4550924,124.68,124.66,3.04780832]
["bitfinex","SOLUSD",1769499655769,1.4550924,124.68,124.66,0.21386416]
["bitfinex","SOLUSD",1769499659175,1.4550924,124.68,124.65,0.24106198]
["bitfinex","SOLUSD",1769499659567,1.4550924,124.68,124.64,3.07500614]
["bitfinex","SOLUSD",1769499660356,1.56522114,124.67,124.64,3.07500614]
["bitfinex","SOLUSD",1769499660556,1.56522114,124.67,124.64,0.24106198]
["bitfinex","SOLUSD",1769499662178,1.56522114,124.67,124.64,3.07500614]
["bitfinex","SOLUSD",1769499668584,1.56522114,124.67,124.64,0.24106198]
["bitfinex","SOLUSD",1769499668785,1.56522114,124.67,124.64,3.07500614]
["bitfinex","SOLUSD",1769499669768,1.56522114,124.67,124.64,0.24106198]
["bitfinex","SOLUSD",1769499671182,1.56522114,124.66,124.63,0.27745661]
["bitfinex","SOLUSD",1769499671387,1.56522114,124.66,124.63,3.11140077]
["bitfinex","SOLUSD",1769499672489,1.56522114,124.7,124.66,0.28026088]
["bitfinex","SOLUSD",1769499672788,1.56522114,124.7,124.66,3.11420504]
["bitfinex","SOLUSD",1769499673163,1.56522114,124.7,124.66,0.28026088]
["bitfinex","SOLUSD",1769499673368,1.56522114,124.69,124.66,3.11420504]
["bitfinex","SOLUSD",1769499673585,1.56522114,124.69,124.66,0.28026088]
["bitfinex","SOLUSD",1769499673787,1.56522114,124.69,124.66,3.11420504]
["bitfinex","SOLUSD",1769499676290,1.56522114,124.69,124.66,0.28026088]
["bitfinex","SOLUSD",1769499681084,4.3991653,124.69,124.66,0.28026088]
["bitfinex","SOLUSD",1769499681287,1.53622521,124.68,124.66,0.28026088]
["bitfinex","SOLUSD",1769499681591,1.53622521,124.68,124.65,0.30657067]
["bitfinex","SOLUSD",1769499694785,1.53622521,124.68,124.65,3.14051483]
["bitfinex","SOLUSD",1769499697812,1.53622521,124.68,124.65,0.30657067]
["bitfinex","SOLUSD",1769499705520,1.53622521,124.68,124.65,3.14244002]
["bitfinex","SOLUSD",1769499706618,1.53622521,124.68,124.65,0.30657067]
["bitfinex","SOLUSD",1769499715222,1.53622521,124.68,124.62,62.38432314]
["bitfinex","SOLUSD",1769499715223,1.57583402,124.65,124.62,0.37588468]
["bitfinex","SOLUSD",1769499715524,1.57583402,124.69,124.65,0.37588468]
["bitfinex","SOLUSD",1769499715823,1.57583402,124.69,124.65,3.21175403]
["bitfinex","SOLUSD",1769499720117,1.57583402,124.71,124.65,0.37588468]
["bitfinex","SOLUSD",1769499720324,1.57583402,124.69,124.66,0.38293651]
["bitfinex","SOLUSD",1769499720925,1.57583402,124.69,124.65,3.21880586]
["bitfinex","SOLUSD",1769499722533,1.57583402,124.69,124.66,2.83586935]
["bitfinex","SOLUSD",1769499723034,1.57583402,124.69,124.66,3.22149897]
["bitfinex","SOLUSD",1769499724429,1.57583402,124.71,124.68,2.83586935]
["bitfinex","SOLUSD",1769499724634,1.57583402,124.71,124.69,2.83586935]
["bitfinex","SOLUSD",1769499725011,1.57583402,124.71,124.69,3.2241502]
["bitfinex","SOLUSD",1769499725512,1.67583402,124.72,124.7,2.83586935]
["bitfinex","SOLUSD",1769499725717,0.1,124.72,124.71,2.83586935]
["bitfinex","SOLUSD",1769499726316,0.1,124.72,124.7,3.22544533]
["bitfinex","SOLUSD",1769499731943,0.1,124.72,124.71,2.83586935]
["bitfinex","SOLUSD",1769499737643,0.1,124.72,124.7,3.22544533]
["bitfinex","SOLUSD",1769499741721,0.1,124.72,124.71,2.83586935]
["bitfinex","SOLUSD",1769499745245,0.1,124.72,124.7,3.22544533]
["bitfinex","SOLUSD",1769499753644,0.1,124.72,124.71,2.83586935]
["bitfinex","SOLUSD",1769499765567,0.1,124.72,124.71,2.83306024]
["bitfinex","SOLUSD",1769499771968,1.69815214,124.72,124.71,2.83306024]
["bitfinex","SOLUSD",1769499780280,1.69815214,124.72,124.7,3.22263622]
["bitfinex","SOLUSD",1769499781275,1.64872806,124.71,124.67,62.53942833]
["bitfinex","SOLUSD",1769499781474,1.64872806,124.71,124.67,65.37248857]
["bitfinex","SOLUSD",1769499782272,1.64872806,124.71,124.67,3.27248857]
["bitfinex","SOLUSD",1769499784683,1.64872806,124.71,124.67,11.293633]
["bitfinex","SOLUSD",1769499787668,1.64872806,124.71,124.68,2.83306024]
["bitfinex","SOLUSD",1769499789380,1.64872806,124.71,124.68,3.27617592]
["bitfinex","SOLUSD",1769499789586,0.1,124.73,124.7,4.45731926]
["bitfinex","SOLUSD",1769499789893,0.1,124.73,124.71,2.83306024]
["bitfinex","SOLUSD",1769499791502,1.74872806,124.73,124.71,2.83306024]
["bitfinex","SOLUSD",1769499797018,0.1,124.73,124.71,4.45731926]
["bitfinex","SOLUSD",1769499797617,1.74872806,124.73,124.71,4.45731926]
["bitfinex","SOLUSD",1769499797919,1.74872806,124.73,124.71,2.83306024]
["bitfinex","SOLUSD",1769499801810,1.74872806,124.73,124.7,4.45731926]
["bitfinex","SOLUSD",1769499811101,1.74872806,124.73,124.69,4.34731506]
["bitfinex","SOLUSD",1769499811419,1.74872806,124.73,124.7,1.51425482]
["bitfinex","SOLUSD",1769499812923,1.74872806,124.73,124.7,4.34731506]
["bitfinex","SOLUSD",1769499817921,1.74872806,124.73,124.7,2.83306024]
["bitfinex","SOLUSD",1769499819737,2.93306024,124.73,124.68,1.51425482]
["bitfinex","SOLUSD",1769499820021,1.6379954,124.68,124.63,1.51425482]
["bitfinex","SOLUSD",1769499820211,1.6379954,124.67,124.63,4.34731506]
["bitfinex","SOLUSD",1769499820713,1.6379954,124.67,124.64,1.51425482]
["bitfinex","SOLUSD",1769499820919,1.6379954,124.67,124.65,4.34731506]
["bitfinex","SOLUSD",1769499821318,1.6379954,124.67,124.65,1.51425482]
["bitfinex","SOLUSD",1769499821521,8.11785625,124.73,124.67,1.51425482]
["bitfinex","SOLUSD",1769499821522,1.6379954,124.72,124.67,1.51425482]
["bitfinex","SOLUSD",1769499821724,1.6379954,124.71,124.67,4.34731506]
["bitfinex","SOLUSD",1769499823122,4.47105564,124.71,124.67,1.51425482]
["bitfinex","SOLUSD",1769499823309,1.6379954,124.7,124.67,1.51425482]
["bitfinex","SOLUSD",1769499825336,1.6379954,124.7,124.66,4.34731506]
["bitfinex","SOLUSD",1769499826234,1.6379954,124.7,124.66,1.51425482]
["bitfinex","SOLUSD",1769499826943,1.6379954,124.69,124.66,1.51425482]
["bitfinex","SOLUSD",1769499834641,4.47315547,124.69,124.66,1.51425482]
["bitfinex","SOLUSD",1769499837253,1.4746238,124.68,124.66,1.51425482]
["bitfinex","SOLUSD",1769499837544,1.4746238,124.68,124.64,12.42362964]
["bitfinex","SOLUSD",1769499837733,1.4746238,124.67,124.64,71.68846957]
["bitfinex","SOLUSD",1769499837944,1.4746238,124.67,124.65,9.58804781]
["bitfinex","SOLUSD",1769499838126,4.30978387,124.68,124.65,9.58804781]
["bitfinex","SOLUSD",1769499838447,4.30978387,124.68,124.66,1.5656021]
["bitfinex","SOLUSD",1769499839344,4.30978387,124.68,124.65,1.5656021]
["bitfinex","SOLUSD",1769499840834,1.4746238,124.67,124.65,1.5656021]
["bitfinex","SOLUSD",1769499842142,2.83516007,124.68,124.65,1.5656021]
["bitfinex","SOLUSD",1769499842353,1.4746238,124.67,124.64,70.1231022]
["bitfinex","SOLUSD",1769499842657,1.4746238,124.66,124.64,62.1]
["bitfinex","SOLUSD",1769499842838,4.30978387,124.66,124.63,1.5656021]
["bitfinex","SOLUSD",1769499843040,1.4746238,124.65,124.62,1.5656021]
["bitfinex","SOLUSD",1769499843533,4.30978387,124.65,124.62,1.5656021]
["bitfinex","SOLUSD",1769499843742,1.4746238,124.65,124.62,8.02437016]
["bitfinex","SOLUSD",1769499844033,1.4746238,124.65,124.63,1.5656021]
["bitfinex","SOLUSD",1769499844435,1.4746238,124.65,124.62,1.5656021]
["bitfinex","SOLUSD",1769499844854,4.30978387,124.65,124.62,1.5656021]
["bitfinex","SOLUSD",1769499846234,1.4746238,124.65,124.62,1.5656021]
["bitfinex","SOLUSD",1769499846749,1.4746238,124.65,124.62,9.58998893]
["bitfinex","SOLUSD",1769499847750,1.4746238,124.65,124.62,1.5656021]
["bitfinex","SOLUSD",1769499849831,4.30978387,124.65,124.62,1.5656021]
["bitfinex","SOLUSD",1769499851052,1.4746238,124.64,124.62,1.5656021]
["bitfinex","SOLUSD",1769499855970,1.4746238,124.64,124.61,1.5656021]
["bitfinex","SOLUSD",1769499858876,4.30978387,124.64,124.61,1.5656021]
["bitfinex","SOLUSD",1769499861177,1.4746238,124.64,124.61,1.5656021]
["bitfinex","SOLUSD",1769499862177,4.30978387,124.64,124.61,1.5656021]
["bitfinex","SOLUSD",1769499864272,1.4746238,124.64,124.61,1.5656021]
["bitfinex","SOLUSD",1769499866971,1.4821889,124.66,124.62,1.5078904]
["bitfinex","SOLUSD",1769499867977,1.4821889,124.66,124.63,1.5078904]
["bitfinex","SOLUSD",1769499868787,4.31734897,124.66,124.63,1.5078904]
["bitfinex","SOLUSD",1769499869679,1.4821889,124.65,124.63,1.5078904]
["bitfinex","SOLUSD",1769499869883,4.31734897,124.65,124.62,1.5078904]
["bitfinex","SOLUSD",1769499870091,1.4821889,124.64,124.61,1.5078904]
["bitfinex","SOLUSD",1769499870379,4.31734897,124.64,124.61,1.5078904]
["bitfinex","SOLUSD",1769499871079,1.4821889,124.63,124.61,1.5078904]
["bitfinex","SOLUSD",1769499871380,1.4821889,124.63,124.6,1.5078904]
["bitfinex","SOLUSD",1769499872876,4.31734897,124.63,124.6,1.5078904]
["bitfinex","SOLUSD",1769499874473,2.83516007,124.62,124.59,1.5078904]
["bitfinex","SOLUSD",1769499874666,1.4821889,124.59,124.55,1.7078904]
["bitfinex","SOLUSD",1769499874870,8.02429184,124.63,124.55,1.7078904]
["bitfinex","SOLUSD",1769499874871,0.28432314,124.62,124.55,1.7078904]
["bitfinex","SOLUSD",1769499875677,0.28432314,124.62,124.58,0.38119188]
["bitfinex","SOLUSD",1769499875871,0.28432314,124.62,124.55,1.7078904]
["bitfinex","SOLUSD",1769499888399,0.28432314,124.63,124.55,1.7078904]
["bitfinex","SOLUSD",1769499888696,8.30826298,124.63,124.55,1.7078904]
["bitfinex","SOLUSD",1769499900222,28.36763873,124.63,124.55,1.7078904]
["bitfinex","SOLUSD",1769499900899,28.36763873,124.63,124.53,0.2]
["bitfinex","SOLUSD",1769499900900,1.19332685,124.62,124.53,0.2]
["bitfinex","SOLUSD",1769499901709,1.18042891,124.6,124.53,0.2]
["bitfinex","SOLUSD",1769499902623,1.18042891,124.6,124.53,8.23015072]
["bitfinex","SOLUSD",1769499902815,1.18042891,124.6,124.54,1.38633236]
["bitfinex","SOLUSD",1769499905203,1.18042891,124.6,124.55,1.38633236]
["bitfinex","SOLUSD",1769499905410,1.1303017,124.62,124.55,1.38633236]
["bitfinex","SOLUSD",1769499910749,1.52091299,124.61,124.55,1.38633236]
["bitfinex","SOLUSD",1769499929664,0.28432314,124.59,124.55,1.38633236]
["bitfinex","SOLUSD",1769499929865,8.30943858,124.61,124.55,1.38633236]
["bitfinex","SOLUSD",1769499929866,1.57241311,124.58,124.55,1.38633236]
["bitfinex","SOLUSD",1769499930947,1.57241311,124.58,124.54,1.54024082]
["bitfinex","SOLUSD",1769499931244,1.57241311,124.58,124.53,1.74024082]
["bitfinex","SOLUSD",1769499935863,1.57241311,124.58,124.53,0.2]
["bitfinex","SOLUSD",1769499936072,1.57241311,124.58,124.53,1.74024082]
["bitfinex","SOLUSD",1769499948773,1.57241311,124.57,124.53,1.74024082]
["bitfinex","SOLUSD",1769499952684,1.57241311,124.58,124.53,1.74024082]
["bitfinex","SOLUSD",1769499955785,2.03886828,124.57,124.53,1.74024082]
["bitfinex","SOLUSD",1769499959286,1.75454514,124.58,124.53,1.74024082]
["bitfinex","SOLUSD",1769499967491,1.75454514,124.56,124.53,1.74024082]
["bitfinex","SOLUSD",1769499974691,1.75454514,124.56,124.53,0.2]
["bitfinex","SOLUSD",1769499975803,1.75454514,124.56,124.53,0.0097578]
["bitfinex","SOLUSD",1769499976712,1.75454514,124.54,124.51,1.86281401]
["bitfinex","SOLUSD",1769499977986,1.75454514,124.55,124.51,1.86281401]
["bitfinex","SOLUSD",1769499978195,2.03886828,124.56,124.51,1.86281401]
["bitfinex","SOLUSD",1769499978692,1.75454514,124.57,124.51,1.86281401]
["bitfinex","SOLUSD",1769499987100,1.7790466,124.55,124.51,1.86281401]
["bitfinex","SOLUSD",1769499987708,1.7790466,124.53,124.5,0.2]
["bitfinex","SOLUSD",1769499988314,1.7790466,124.53,124.5,2.03631407]
["bitfinex","SOLUSD",1769499988911,1.7790466,124.56,124.5,2.03631407]
["bitfinex","SOLUSD",1769499991211,1.7790466,124.54,124.5,2.03631407]
["bitfinex","SOLUSD",1769499992100,1.7790466,124.54,124.5,0.2]
["bitfinex","SOLUSD",1769499993091,1.7790466,124.54,124.5,2.03631407]
["bitfinex","SOLUSD",1769500000605,1.7790466,124.52,124.49,2.03631407]
["bitfinex","SOLUSD",1769500001322,1.7790466,124.53,124.49,2.03631407]
["bitfinex","SOLUSD",1769500001706,1.7790466,124.57,124.5,1.83631407]
["bitfinex","SOLUSD",1769500002307,0.28432314,124.56,124.51,1.83631407]
["bitfinex","SOLUSD",1769500002511,1.7790466,124.58,124.51,1.83631407]
["bitfinex","SOLUSD",1769500002715,1.7790466,124.61,124.51,1.83631407]
["bitfinex","SOLUSD",1769500003115,0.28432314,124.58,124.51,1.83631407]
["bitfinex","SOLUSD",1769500003310,1.7790466,124.59,124.51,1.83631407]
["bitfinex","SOLUSD",1769500003709,0.28432314,124.58,124.52,1.83631407]
["bitfinex","SOLUSD",1769500004111,0.14216157,124.58,124.52,1.83631407]
["bitfinex","SOLUSD",1769500005624,1.7790466,124.59,124.54,1.83631407]
["bitfinex","SOLUSD",1769500008328,1.7790466,124.6,124.55,1.83631407]
["bitfinex","SOLUSD",1769500008501,4.19416914,124.65,124.55,1.83631407]
["bitfinex","SOLUSD",1769500008502,1.7790466,124.63,124.55,1.83631407]
["bitfinex","SOLUSD",1769500008707,1.7790466,124.64,124.57,1.83631407]
["bitfinex","SOLUSD",1769500008906,1.7790466,124.65,124.57,1.83631407]
["bitfinex","SOLUSD",1769500009630,1.7790466,124.67,124.6,1.83631407]
["bitfinex","SOLUSD",1769500011629,1.7790466,124.67,124.61,1.83631407]
["bitfinex","SOLUSD",1769500013117,1.7790466,124.65,124.61,1.83631407]
["bitfinex","SOLUSD",1769500021143,1.86485726,124.63,124.59,1.94973657]
["bitfinex","SOLUSD",1769500028541,1.86485726,124.63,124.61,488.6425243]
["bitfinex","SOLUSD",1769500028719,1.86485726,124.63,124.61,332.80622024]
["bitfinex","SOLUSD",1769500028926,1.86485726,124.63,124.61,327.12748239]
["bitfinex","SOLUSD",1769500029127,1.86485726,124.63,124.61,310.09126884]
["bitfinex","SOLUSD",1769500029342,1.86485726,124.63,124.61,304.41253099]
["bitfinex","SOLUSD",1769500029647,1.86485726,124.63,124.61,298.73379314]
["bitfinex","SOLUSD",1769500029948,1.86485726,124.63,124.61,148.57622693]
["bitfinex","SOLUSD",1769500030747,1.86485726,124.63,124.61,4.09739857]
["bitfinex","SOLUSD",1769500032449,1.86485726,124.63,124.59,1.94973657]
["bitfinex","SOLUSD",1769500033451,1.86485726,124.63,124.54,82.17325191]
["bitfinex","SOLUSD",1769500033452,1.86485726,124.63,124.58,1.94973657]
["bitfinex","SOLUSD",1769500033650,1.86485726,124.61,124.57,1.94973657]
["bitfinex","SOLUSD",1769500037758,1.86485726,124.61,124.55,1.94973657]
["bitfinex","SOLUSD",1769500043534,2.20081078,124.59,124.55,1.94973657]
["bitfinex","SOLUSD",1769500050464,2.20081078,124.59,124.54,2.03175088]
["bitfinex","SOLUSD",1769500050852,0.28432314,124.58,124.54,2.03175088]
["bitfinex","SOLUSD",1769500051062,2.18259068,124.57,124.51,2.03175088]
["bitfinex","SOLUSD",1769500051651,2.18259068,124.57,124.51,10.06323308]
["bitfinex","SOLUSD",1769500051865,2.18259068,124.57,124.52,2.03175088]
["bitfinex","SOLUSD",1769500052659,2.18259068,124.58,124.52,2.03175088]
["bitfinex","SOLUSD",1769500052859,2.46691382,124.6,124.52,2.03175088]
["bitfinex","SOLUSD",1769500054264,2.46691382,124.6,124.53,2.03175088]
["bitfinex","SOLUSD",1769500064199,2.32475225,124.6,124.53,2.03175088]
["bitfinex","SOLUSD",1769500066569,2.18259068,124.59,124.53,2.03175088]
["bitfinex","SOLUSD",1769500068594,2.32475225,124.58,124.53,2.03175088]
["bitfinex","SOLUSD",1769500073496,2.18259068,124.56,124.52,2.03175088]
["bitfinex","SOLUSD",1769500085518,2.18259068,124.56,124.51,2.15140197]
["bitfinex","SOLUSD",1769500086321,2.19875356,124.54,124.49,2.35140197]
["bitfinex","SOLUSD",1769500086501,2.19875356,124.52,124.49,2.35140197]
["bitfinex","SOLUSD",1769500087024,2.19875356,124.52,124.49,0.2]
["bitfinex","SOLUSD",1769500087201,2.19875356,124.52,124.49,2.35140197]
["bitfinex","SOLUSD",1769500090721,2.19875356,124.52,124.49,5.19463624]
["bitfinex","SOLUSD",1769500091417,2.19875356,124.52,124.49,0.2]
["bitfinex","SOLUSD",1769500092113,2.19875356,124.52,124.49,2.35140197]
["bitfinex","SOLUSD",1769500092510,5.04198783,124.52,124.49,2.35140197]
["bitfinex","SOLUSD",1769500095818,2.19875356,124.51,124.49,2.35140197]
["bitfinex","SOLUSD",1769500096020,2.19875356,124.51,124.49,0.2]
["bitfinex","SOLUSD",1769500096625,5.04198783,124.51,124.49,0.2]
["bitfinex","SOLUSD",1769500096807,2.19875356,124.51,124.49,0.2]
["bitfinex","SOLUSD",1769500103737,5.04198783,124.51,124.49,0.2]
["bitfinex","SOLUSD",1769500104414,2.21342524,124.5,124.49,0.2]
["bitfinex","SOLUSD",1769500104738,2.21342524,124.5,124.49,0.00015994]
["bitfinex","SOLUSD",1769500105537,2.21342524,124.51,124.49,0.00015994]
["bitfinex","SOLUSD",1769500110146,2.21342524,124.5,124.49,0.00015994]
["bitfinex","SOLUSD",1769500110638,5.05665951,124.5,124.49,0.00015994]
["bitfinex","SOLUSD",1769500111835,2.21342524,124.5,124.49,0.00015994]
["bitfinex","SOLUSD",1769500114038,2.49774838,124.53,124.5,2.00983063]
["bitfinex","SOLUSD",1769500114221,2.49774838,124.53,124.5,4.8530649]
["bitfinex","SOLUSD",1769500114416,2.21342524,124.54,124.52,2.00983063]
["bitfinex","SOLUSD",1769500114621,5.34408856,124.57,124.49,0.00015994]
["bitfinex","SOLUSD",1769500114622,2.21342524,124.57,124.54,2.00983063]
["bitfinex","SOLUSD",1769500114815,6.40892352,124.58,124.55,2.84323427]
["bitfinex","SOLUSD",1769500115022,2.21342524,124.55,124.49,2.00999057]
["bitfinex","SOLUSD",1769500115230,2.21342524,124.54,124.51,2.00983063]
["bitfinex","SOLUSD",1769500116346,5.05665951,124.54,124.51,2.00983063]
["bitfinex","SOLUSD",1769500117027,2.84323427,124.53,124.51,2.00983063]
["bitfinex","SOLUSD",1769500117953,2.84323427,124.52,124.49,2.00999057]
["bitfinex","SOLUSD",1769500122853,5.05665951,124.53,124.49,2.00999057]
["bitfinex","SOLUSD",1769500125359,2.21342524,124.53,124.49,2.00999057]
["bitfinex","SOLUSD",1769500128846,2.21342524,124.54,124.49,2.00999057]
["bitfinex","SOLUSD",1769500129051,2.21342524,124.56,124.52,2.00983063]
["bitfinex","SOLUSD",1769500129731,2.21342524,124.55,124.52,2.00983063]
["bitfinex","SOLUSD",1769500131227,5.05665951,124.55,124.52,2.00983063]
["bitfinex","SOLUSD",1769500131728,5.05624443,124.55,124.52,2.00983063]
["bitfinex","SOLUSD",1769500133746,2.21342524,124.54,124.52,2.00983063]
["bitfinex","SOLUSD",1769500134945,2.21342524,124.54,124.5,2.09157601]
["bitfinex","SOLUSD",1769500136266,4.92516438,124.55,124.5,2.09157601]
["bitfinex","SOLUSD",1769500136756,4.92516438,124.55,124.5,2.84281919]
["bitfinex","SOLUSD",1769500136964,4.92516438,124.55,124.51,2.09157601]
["bitfinex","SOLUSD",1769500138158,2.08234519,124.54,124.51,2.09157601]
["bitfinex","SOLUSD",1769500143763,2.08234519,124.58,124.54,2.09157601]
["bitfinex","SOLUSD",1769500143942,2.08234519,124.58,124.54,4.9343952]
["bitfinex","SOLUSD",1769500144132,2.08234519,124.58,124.55,2.09157601]
["bitfinex","SOLUSD",1769500146340,0.28432314,124.59,124.56,2.09157601]
["bitfinex","SOLUSD",1769500146341,2.08234519,124.59,124.56,2.09157601]
["bitfinex","SOLUSD",1769500146666,2.08234519,124.6,124.56,2.09157601]
["bitfinex","SOLUSD",1769500146965,4.92516438,124.59,124.56,2.09157601]
["bitfinex","SOLUSD",1769500148661,2.08234519,124.58,124.54,2.09157601]
["bitfinex","SOLUSD",1769500148845,2.08234519,124.58,124.55,2.09157601]
["bitfinex","SOLUSD",1769500149562,2.08234519,124.57,124.54,2.09157601]
["bitfinex","SOLUSD",1769500149764,4.92516438,124.57,124.54,2.09157601]
["bitfinex","SOLUSD",1769500154670,2.08234519,124.57,124.54,2.09157601]
["bitfinex","SOLUSD",1769500156458,4.92516438,124.57,124.54,2.09157601]
["bitfinex","SOLUSD",1769500156659,2.08234519,124.56,124.54,2.09157601]
["bitfinex","SOLUSD",1769500158557,2.08234519,124.56,124.53,2.09157601]
["bitfinex","SOLUSD",1769500158761,4.92516438,124.55,124.52,2.09157601]
["bitfinex","SOLUSD",1769500160147,2.08234519,124.54,124.52,2.09157601]
["bitfinex","SOLUSD",1769500162571,4.92516438,124.54,124.52,2.09157601]
["bitfinex","SOLUSD",1769500163578,4.96648216,124.55,124.52,2.09157601]
["bitfinex","SOLUSD",1769500166354,2.12366297,124.55,124.52,2.09157601]
["bitfinex","SOLUSD",1769500168670,4.96648216,124.55,124.52,2.09157601]
["bitfinex","SOLUSD",1769500170393,4.96648216,124.55,124.52,2.09157601]
["bitfinex","SOLUSD",1769500176368,4.96648216,124.55,124.52,252.19289003]
["bitfinex","SOLUSD",1769500180489,2.07711956,124.57,124.53,2.19289003]
["bitfinex","SOLUSD",1769500180791,2.07711956,124.58,124.54,2.19289003]
["bitfinex","SOLUSD",1769500181372,2.07711956,124.58,124.55,2.19289003]
["bitfinex","SOLUSD",1769500182896,2.07711956,124.59,124.56,2.19289003]
["bitfinex","SOLUSD",1769500185895,4.91993875,124.59,124.56,2.19289003]
["bitfinex","SOLUSD",1769500193601,4.91769124,124.59,124.56,2.19289003]
["bitfinex","SOLUSD",1769500194398,2.07711956,124.59,124.56,2.19289003]
["bitfinex","SOLUSD",1769500194599,4.91769124,124.59,124.56,2.19289003]
["bitfinex","SOLUSD",1769500200902,2.84057168,124.58,124.56,2.19289003]
["bitfinex","SOLUSD",1769500201201,4.97984063,124.58,124.55,2.05409937]
["bitfinex","SOLUSD",1769500203092,2.84057168,124.59,124.56,2.05409937]
["bitfinex","SOLUSD",1769500204703,2.98273325,124.6,124.56,2.05409937]
["bitfinex","SOLUSD",1769500205090,0.69060612,124.59,124.56,2.05409937]
["bitfinex","SOLUSD",1769500211120,0.67040306,124.58,124.56,2.05409937]
["bitfinex","SOLUSD",1769500211321,0.67040306,124.58,124.55,4.89467105]
["bitfinex","SOLUSD",1769500211616,0.67040306,124.58,124.55,2.05409937]
["bitfinex","SOLUSD",1769500213001,3.51097474,124.58,124.55,2.05409937]
["bitfinex","SOLUSD",1769500213207,0.66697738,124.57,124.55,2.05409937]
["bitfinex","SOLUSD",1769500214420,0.66697738,124.57,124.54,2.05409937]
["bitfinex","SOLUSD",1769500222724,0.66697738,124.57,124.54,4.89467105]
["bitfinex","SOLUSD",1769500228628,0.66697738,124.57,124.55,2.25963833]
["bitfinex","SOLUSD",1769500232133,0.66697738,124.57,124.54,2.25963833]
["bitfinex","SOLUSD",1769500233216,3.50754906,124.57,124.54,2.25963833]
["bitfinex","SOLUSD",1769500233417,0.59745009,124.56,124.54,2.25963833]
["bitfinex","SOLUSD",1769500233814,3.43802177,124.57,124.54,2.25963833]
["bitfinex","SOLUSD",1769500235827,0.59745009,124.57,124.54,2.25963833]
["bitfinex","SOLUSD",1769500251348,0.28432314,124.6,124.57,2.28793117]
["bitfinex","SOLUSD",1769500251549,8.02525306,124.61,124.57,5.12850285]
["bitfinex","SOLUSD",1769500251727,0.54418774,124.6,124.57,5.12850285]
["bitfinex","SOLUSD",1769500252328,3.38475942,124.6,124.57,2.28793117]
["bitfinex","SOLUSD",1769500253652,3.38446512,124.6,124.57,2.28793117]
["bitfinex","SOLUSD",1769500259149,0.54418774,124.6,124.57,2.28793117]
["bitfinex","SOLUSD",1769500260359,0.28432314,124.6,124.58,2.0651067]
["bitfinex","SOLUSD",1769500262255,0.51365672,124.59,124.57,2.0651067]
["bitfinex","SOLUSD",1769500262458,0.51365672,124.58,124.56,2.0651067]
["bitfinex","SOLUSD",1769500262656,3.3539341,124.59,124.56,2.0651067]
["bitfinex","SOLUSD",1769500264233,3.63560829,124.6,124.56,2.0651067]
["bitfinex","SOLUSD",1769500265631,0.28432314,124.6,124.58,2.0651067]
["bitfinex","SOLUSD",1769500266365,0.50313056,124.62,124.59,2.0651067]
["bitfinex","SOLUSD",1769500266565,0.50313056,124.62,124.59,4.90538408]
["bitfinex","SOLUSD",1769500266737,0.50313056,124.62,124.6,2.0651067]
["bitfinex","SOLUSD",1769500266937,0.50313056,124.62,124.59,2.84027738]
["bitfinex","SOLUSD",1769500267155,0.50313056,124.62,124.59,2.0651067]
["bitfinex","SOLUSD",1769500267990,2.10111602,124.61,124.53,8.02991315]
["bitfinex","SOLUSD",1769500268257,2.10111602,124.6,124.56,2.84027738]
["bitfinex","SOLUSD",1769500270056,2.10111602,124.6,124.57,2.0651067]
["bitfinex","SOLUSD",1769500272256,2.10111602,124.59,124.56,2.0651067]
["bitfinex","SOLUSD",1769500272435,4.9413934,124.59,124.56,2.0651067]
["bitfinex","SOLUSD",1769500273246,2.84027738,124.58,124.56,2.0651067]
["bitfinex","SOLUSD",1769500274470,4.9413934,124.58,124.54,2.0651067]
["bitfinex","SOLUSD",1769500279471,2.10111602,124.58,124.54,2.0651067]
["bitfinex","SOLUSD",1769500279766,4.9413934,124.58,124.54,2.0651067]
["bitfinex","SOLUSD",1769500282067,2.84027738,124.57,124.54,2.0651067]
["bitfinex","SOLUSD",1769500284448,4.71391285,124.57,124.54,2.0651067]
["bitfinex","SOLUSD",1769500287175,2.84027738,124.57,124.54,2.0651067]
["bitfinex","SOLUSD",1769500290274,4.71391285,124.57,124.54,2.0651067]
["bitfinex","SOLUSD",1769500291376,1.87363547,124.57,124.54,2.0651067]
["bitfinex","SOLUSD",1769500297759,2.84027738,124.58,124.54,2.0651067]
["bitfinex","SOLUSD",1769500297760,4.54337055,124.58,124.55,1.95401107]
["bitfinex","SOLUSD",1769500299690,1.64914775,124.57,124.55,1.95401107]
["bitfinex","SOLUSD",1769500302100,2.84027738,124.58,124.55,1.95401107]
["bitfinex","SOLUSD",1769500302276,1.57040349,124.57,124.55,1.95401107]
["bitfinex","SOLUSD",1769500308877,1.42042164,124.56,124.54,1.95401107]
["bitfinex","SOLUSD",1769500309278,4.23663879,124.57,124.54,1.95401107]
["bitfinex","SOLUSD",1769500315626,4.23809406,124.57,124.54,1.95401107]
["bitfinex","SOLUSD",1769500319924,2.84173265,124.56,124.54,1.95401107]
["bitfinex","SOLUSD",1769500321124,4.23809406,124.57,124.54,1.95401107]
["bitfinex","SOLUSD",1769500322003,3.94972492,124.55,124.52,1.5977643]
["bitfinex","SOLUSD",1769500322206,2.84173265,124.55,124.52,1.5977643]
["bitfinex","SOLUSD",1769500323123,2.84173265,124.54,124.52,1.5977643]
["bitfinex","SOLUSD",1769500331043,0.93404845,124.52,124.49,1.59792424]
["bitfinex","SOLUSD",1769500331210,3.7757811,124.52,124.49,1.59792424]
["bitfinex","SOLUSD",1769500338842,0.80342074,124.51,124.49,1.59792424]
["bitfinex","SOLUSD",1769500339028,3.64515339,124.51,124.49,0.00015994]
["bitfinex","SOLUSD",1769500342334,0.80342074,124.51,124.49,0.00015994]
["bitfinex","SOLUSD",1769500342748,0.80342074,124.51,124.49,1.33481177]
["bitfinex","SOLUSD",1769500344442,3.52605717,124.53,124.49,1.33481177]
["bitfinex","SOLUSD",1769500344624,0.68432452,124.53,124.5,1.2246412]
["bitfinex","SOLUSD",1769500344824,8.71260067,124.56,124.53,1.2246412]
["bitfinex","SOLUSD",1769500345040,0.68432452,124.56,124.53,4.06637385]
["bitfinex","SOLUSD",1769500345341,8.69737565,124.58,124.55,1.2246412]
["bitfinex","SOLUSD",1769500345516,0.67019659,124.58,124.55,1.2246412]
["bitfinex","SOLUSD",1769500349142,11.53898637,124.58,124.55,1.2246412]
["bitfinex","SOLUSD",1769500349345,0.61528906,124.57,124.54,4.06637385]
["bitfinex","SOLUSD",1769500351750,3.45702171,124.57,124.54,1.2246412]
["bitfinex","SOLUSD",1769500360953,2.84173265,124.56,124.54,1.2246412]
["bitfinex","SOLUSD",1769500361158,3.31847718,124.56,124.54,1.2246412]
["bitfinex","SOLUSD",1769500361451,2.84173265,124.56,124.54,1.2246412]
["bitfinex","SOLUSD",1769500361841,0.46500085,124.57,124.54,1.2246412]
["bitfinex","SOLUSD",1769500369156,0.46500085,124.57,124.54,4.06637385]
["bitfinex","SOLUSD",1769500371159,0.46500085,124.57,124.54,2.84173265]
["bitfinex","SOLUSD",1769500371351,0.46500085,124.57,124.55,1.2246412]
["bitfinex","SOLUSD",1769500372858,0.46500085,124.57,124.54,4.06637385]
["bitfinex","SOLUSD",1769500375567,0.46500085,124.57,124.54,4.06595237]
["bitfinex","SOLUSD",1769500376363,8.49274206,124.57,124.54,1.2246412]
["bitfinex","SOLUSD",1769500376548,0.29443438,124.55,124.52,1.04695405]
["bitfinex","SOLUSD",1769500379367,3.1071278,124.53,124.5,1.04695405]
["bitfinex","SOLUSD",1769500379573,3.1071278,124.52,124.49,1.04711399]
["bitfinex","SOLUSD",1769500380468,2.84131117,124.52,124.49,1.04711399]
["bitfinex","SOLUSD",1769500382674,2.84131117,124.51,124.49,1.04711399]
["bitfinex","SOLUSD",1769500383276,3.07048142,124.5,124.48,0.2]
["bitfinex","SOLUSD",1769500383579,2.84131117,124.49,124.48,1.24695405]
["bitfinex","SOLUSD",1769500383967,2.84131117,124.5,124.48,1.24695405]
["bitfinex","SOLUSD",1769500385378,3.07048142,124.51,124.48,1.24695405]
["bitfinex","SOLUSD",1769500386271,3.32840995,124.52,124.48,1.24695405]
["bitfinex","SOLUSD",1769500386570,0.20277564,124.52,124.48,1.24695405]
["bitfinex","SOLUSD",1769500386776,3.32840995,124.53,124.49,1.04695405]
["bitfinex","SOLUSD",1769500387760,2.84131117,124.52,124.49,1.04695405]
["bitfinex","SOLUSD",1769500389280,3.32840995,124.53,124.49,1.04695405]
["bitfinex","SOLUSD",1769500399489,11.3587207,124.53,124.49,1.04695405]
["bitfinex","SOLUSD",1769500405186,0.04836738,124.56,124.53,0.96346058]
["bitfinex","SOLUSD",1769500405378,0.04154404,124.58,124.55,3.80477175]
["bitfinex","SOLUSD",1769500405586,0.04154404,124.58,124.55,3.78318278]
["bitfinex","SOLUSD",1769500405882,0.32586718,124.58,124.55,0.94187161]
["bitfinex","SOLUSD",1769500406570,0.04154404,124.58,124.55,0.94187161]
["bitfinex","SOLUSD",1769500406772,8.35298736,124.58,124.55,0.94187161]
["bitfinex","SOLUSD",1769500407174,0.05638804,124.57,124.53,2.84131117]
["bitfinex","SOLUSD",1769500407575,0.05638804,124.57,124.54,0.95323861]
["bitfinex","SOLUSD",1769500411391,0.34071118,124.57,124.54,0.95323861]
["bitfinex","SOLUSD",1769500411602,3.18202235,124.57,124.54,0.95323861]
["bitfinex","SOLUSD",1769500412706,11.06778742,124.57,124.54,0.95323861]
["bitfinex","SOLUSD",1769500415702,8.22647625,124.57,124.54,0.95323861]
["bitfinex","SOLUSD",1769500421105,11.06778742,124.57,124.54,0.95323861]
["bitfinex","SOLUSD",1769500425109,8.22647625,124.57,124.54,0.95323861]
["bitfinex","SOLUSD",1769500431216,8.22647625,124.57,124.55,0.95323861]
["bitfinex","SOLUSD",1769500432099,8.22647625,124.57,124.54,0.95323861]
["bitfinex","SOLUSD",1769500434422,11.06778742,124.57,124.54,0.95323861]
["bitfinex","SOLUSD",1769500437230,8.22647625,124.57,124.54,0.95323861]
["bitfinex","SOLUSD",1769500447133,8.1693799,124.58,124.55,0.9526661]
["bitfinex","SOLUSD",1769500450939,2.98386398,124.57,124.54,0.9526661]
["bitfinex","SOLUSD",1769500451120,0.14216157,124.57,124.54,0.9526661]
["bitfinex","SOLUSD",1769500452644,11.01178788,124.57,124.54,0.9526661]
["bitfinex","SOLUSD",1769500455953,0.14216157,124.56,124.54,0.9526661]
["bitfinex","SOLUSD",1769500456124,2.98386398,124.56,124.54,0.9526661]
["bitfinex","SOLUSD",1769500456747,11.01254974,124.56,124.53,0.9526661]
["bitfinex","SOLUSD",1769500458229,2.84170241,124.54,124.51,0.9526661]
["bitfinex","SOLUSD",1769500464555,10.87127452,124.54,124.51,0.9526661]
["bitfinex","SOLUSD",1769500465656,2.84170241,124.54,124.51,0.9526661]
["bitfinex","SOLUSD",1769500471952,8.0292057,124.55,124.51,2.84170241]
["bitfinex","SOLUSD",1769500472143,8.17069464,124.56,124.53,0.9526661]
["bitfinex","SOLUSD",1769500472537,16.35587267,124.57,124.53,0.9526661]
["bitfinex","SOLUSD",1769500473153,11.01178411,124.57,124.53,0.9526661]
["bitfinex","SOLUSD",1769500475257,2.84170241,124.56,124.53,0.9526661]
["bitfinex","SOLUSD",1769500477762,11.01178411,124.57,124.53,0.9526661]
["bitfinex","SOLUSD",1769500479455,2.98386398,124.56,124.51,2.84170241]
["bitfinex","SOLUSD",1769500479757,2.98386398,124.56,124.52,0.9526661]
["bitfinex","SOLUSD",1769500481561,11.01241172,124.56,124.52,0.9526661]
["bitfinex","SOLUSD",1769500497367,2.84170241,124.54,124.51,0.9526661]
["bitfinex","SOLUSD",1769500499581,2.84325691,124.54,124.51,0.9526661]
["bitfinex","SOLUSD",1769500500595,10.87286386,124.54,124.51,0.9526661]
["bitfinex","SOLUSD",1769500500791,2.84325691,124.53,124.51,0.9526661]
["bitfinex","SOLUSD",1769500512084,2.84325691,124.53,124.5,0.9526661]
["bitfinex","SOLUSD",1769500513490,8.02954873,124.54,124.5,0.9526661]
["bitfinex","SOLUSD",1769500513664,2.84325691,124.51,124.48,1.1526661]
["bitfinex","SOLUSD",1769500516582,8.31490814,124.53,124.48,1.1526661]
["bitfinex","SOLUSD",1769500516767,2.84325691,124.51,124.48,1.1526661]
["bitfinex","SOLUSD",1769500517584,2.84325691,124.52,124.48,1.1526661]
["bitfinex","SOLUSD",1769500518102,8.31490814,124.53,124.48,1.1526661]
["bitfinex","SOLUSD",1769500518388,8.02975359,124.54,124.51,0.9526661]
["bitfinex","SOLUSD",1769500519392,10.8730105,124.54,124.51,0.9526661]
["bitfinex","SOLUSD",1769500522497,0.28432314,124.55,124.51,0.9526661]
["bitfinex","SOLUSD",1769500522498,11.15679969,124.55,124.51,0.9526661]
["bitfinex","SOLUSD",1769500529000,2.84325691,124.54,124.51,0.9526661]
["bitfinex","SOLUSD",1769500532702,2.84325691,124.53,124.49,0.9526661]
["bitfinex","SOLUSD",1769500535110,2.84325691,124.54,124.49,0.9526661]
["bitfinex","SOLUSD",1769500535410,2.84325691,124.54,124.5,0.9526661]
["bitfinex","SOLUSD",1769500545430,11.15679969,124.55,124.51,0.9526661]
["bitfinex","SOLUSD",1769500551420,8.02921964,124.55,124.51,0.9526661]
["bitfinex","SOLUSD",1769500551613,10.87179742,124.56,124.52,0.9526661]
["bitfinex","SOLUSD",1769500552827,10.87179742,124.56,124.53,0.9526661]
["bitfinex","SOLUSD",1769500553147,8.02854051,124.56,124.53,0.9526661]
["bitfinex","SOLUSD",1769500553326,10.87179742,124.56,124.53,0.9526661]
["bitfinex","SOLUSD",1769500560839,2.84325691,124.54,124.52,0.9526661]
["bitfinex","SOLUSD",1769500561840,2.84317745,124.54,124.52,0.9526661]
["bitfinex","SOLUSD",1769500564821,10.87287313,124.54,124.5,0.9526661]
["bitfinex","SOLUSD",1769500565634,2.84317745,124.53,124.5,0.9526661]
["bitfinex","SOLUSD",1769500573445,10.87287313,124.54,124.5,0.9526661]
["bitfinex","SOLUSD",1769500596145,2.84317745,124.54,124.5,0.9526661]
["bitfinex","SOLUSD",1769500596548,2.84317745,124.53,124.5,0.9526661]
["bitfinex","SOLUSD",1769500603058,2.84317745,124.54,124.5,0.9526661]
["bitfinex","SOLUSD",1769500605177,10.87291624,124.54,124.5,0.9526661]
["bitfinex","SOLUSD",1769500605350,2.84317745,124.53,124.5,0.9526661]
["bitfinex","SOLUSD",1769500605550,102.1,124.57,124.53,0.9526661]
["bitfinex","SOLUSD",1769500605760,110.12790643,124.57,124.54,0.9526661]
["bitfinex","SOLUSD",1769500605972,0.28432314,124.56,124.54,0.9526661]
["bitfinex","SOLUSD",1769500606172,0.14216157,124.56,124.54,0.9526661]
["bitfinex","SOLUSD",1769500606373,0.28432314,124.56,124.54,0.9526661]
["bitfinex","SOLUSD",1769500608575,8.31267736,124.56,124.54,0.9526661]
["bitfinex","SOLUSD",1769500608769,8.31267736,124.56,124.53,0.9526661]
["bitfinex","SOLUSD",1769500618388,0.28432314,124.56,124.53,0.9526661]
["bitfinex","SOLUSD",1769500622701,0.14216157,124.56,124.53,0.9526661]
["bitfinex","SOLUSD",1769500622872,2.84190476,124.55,124.52,0.9526661]
["bitfinex","SOLUSD",1769500623291,2.98406633,124.56,124.52,0.9526661]
["bitfinex","SOLUSD",1769500623589,0.14216157,124.56,124.53,0.9526661]
["bitfinex","SOLUSD",1769500623796,102.1,124.57,124.54,0.9526661]
["bitfinex","SOLUSD",1769500626296,104.94190476,124.57,124.54,0.9526661]
["bitfinex","SOLUSD",1769500626479,2.84190476,124.56,124.54,0.9526661]
["bitfinex","SOLUSD",1769500626678,2.84190476,124.56,124.52,0.9526661]
["bitfinex","SOLUSD",1769500627997,2.84190476,124.55,124.52,0.9526661]
["bitfinex","SOLUSD",1769500631806,2.84190476,124.55,124.5,2.79457086]
["bitfinex","SOLUSD",1769500633103,3.31711857,124.56,124.51,2.84190476]
["bitfinex","SOLUSD",1769500633802,0.47521381,124.56,124.52,2.84190476]
["bitfinex","SOLUSD",1769500634007,0.47521381,124.56,124.53,0.67058082]
["bitfinex","SOLUSD",1769500635199,0.47521381,124.56,124.52,2.51248558]
["bitfinex","SOLUSD",1769500637284,0.47521381,124.56,124.53,0.67058082]
["bitfinex","SOLUSD",1769500638210,0.47521381,124.56,124.53,0.17058082]
["bitfinex","SOLUSD",1769500641719,0.76534064,124.57,124.53,2.84190476]
["bitfinex","SOLUSD",1769500642012,0.76534064,124.57,124.54,0.2243729]
["bitfinex","SOLUSD",1769500645015,0.76534064,124.57,124.53,2.56627766]
["bitfinex","SOLUSD",1769500647015,0.76534064,124.57,124.54,0.85604638]
["bitfinex","SOLUSD",1769500650700,0.84462332,124.56,124.52,3.69795114]
["bitfinex","SOLUSD",1769500650913,0.84462332,124.56,124.53,0.85604638]
["bitfinex","SOLUSD",1769500651520,0.84462332,124.56,124.53,3.69795114]
["bitfinex","SOLUSD",1769500651909,0.84462332,124.56,124.54,0.85604638]
["bitfinex","SOLUSD",1769500660725,0.84462332,124.56,124.53,3.69795114]
["bitfinex","SOLUSD",1769500662840,0.84462332,124.56,124.54,0.85604638]
["bitfinex","SOLUSD",1769500667840,0.84462332,124.56,124.53,2.84190476]
["bitfinex","SOLUSD",1769500668042,0.84462332,124.56,124.53,3.69795114]
["bitfinex","SOLUSD",1769500669919,0.84462332,124.56,124.54,0.85604638]
["bitfinex","SOLUSD",1769500671342,0.84462332,124.56,124.53,3.69795114]
["bitfinex","SOLUSD",1769500673341,0.84462332,124.56,124.53,0.85604638]
["bitfinex","SOLUSD",1769500674446,0.84462332,124.56,124.54,1.42462688]
["bitfinex","SOLUSD",1769500677650,0.84462332,124.56,124.53,1.42462688]
["bitfinex","SOLUSD",1769500680851,1.4262164,124.54,124.51,1.42462688]
["bitfinex","SOLUSD",1769500682133,1.4262164,124.54,124.51,4.26719372]
["bitfinex","SOLUSD",1769500684253,1.4262164,124.53,124.49,4.26719372]
["bitfinex","SOLUSD",1769500684453,1.4262164,124.53,124.5,1.42462688]
["bitfinex","SOLUSD",1769500688957,4.26878324,124.53,124.5,1.42462688]
["bitfinex","SOLUSD",1769500689735,2.84256684,124.53,124.5,1.42462688]
["bitfinex","SOLUSD",1769500690057,4.26878324,124.53,124.5,1.42462688]
["bitfinex","SOLUSD",1769500691160,1.4262164,124.53,124.5,1.42462688]
["bitfinex","SOLUSD",1769500693557,1.4262164,124.54,124.5,4.26719372]
["bitfinex","SOLUSD",1769500693758,122.16839043,124.58,124.54,1.42462688]
["bitfinex","SOLUSD",1769500693759,1.4262164,124.56,124.54,1.42462688]
["bitfinex","SOLUSD",1769500693949,1.4262164,124.56,124.54,4.26719372]
["bitfinex","SOLUSD",1769500695143,1.4262164,124.56,124.54,2.84256684]
["bitfinex","SOLUSD",1769500698661,1.4262164,124.56,124.53,4.26719372]
["bitfinex","SOLUSD",1769500717285,1.4262164,124.56,124.53,2.84256684]
["bitfinex","SOLUSD",1769500719791,1.4262164,124.56,124.53,4.62171331]
["bitfinex","SOLUSD",1769500721680,1.4262164,124.56,124.53,1.77914647]
["bitfinex","SOLUSD",1769500722196,1.7855094,124.55,124.53,1.77914647]
["bitfinex","SOLUSD",1769500723189,1.7855094,124.55,124.51,2.84256684]
["bitfinex","SOLUSD",1769500723493,1.7855094,124.55,124.52,1.77914647]
["bitfinex","SOLUSD",1769500725000,1.7855094,124.54,124.51,1.77914647]
["bitfinex","SOLUSD",1769500725296,4.62807624,124.54,124.51,1.77914647]
["bitfinex","SOLUSD",1769500725589,1.7855094,124.53,124.5,1.77914647]
["bitfinex","SOLUSD",1769500725804,1.7855094,124.52,124.5,1.77914647]
["bitfinex","SOLUSD",1769500726500,4.62807624,124.52,124.49,1.77914647]
["bitfinex","SOLUSD",1769500735915,1.7855094,124.52,124.49,1.77914647]
["bitfinex","SOLUSD",1769500736206,1.7855094,124.52,124.5,1.92501111]
["bitfinex","SOLUSD",1769500736394,2.04961906,124.54,124.5,1.92501111]
["bitfinex","SOLUSD",1769500736702,4.8921859,124.54,124.51,1.92501111]
["bitfinex","SOLUSD",1769500739325,2.04961906,124.56,124.51,1.92501111]
["bitfinex","SOLUSD",1769500739608,2.04961906,124.55,124.52,1.92501111]
["bitfinex","SOLUSD",1769500741205,4.8921859,124.56,124.52,1.92501111]
["bitfinex","SOLUSD",1769500741411,4.8921859,124.56,124.53,1.92501111]
["bitfinex","SOLUSD",1769500741710,2.04961906,124.57,124.54,4.76757795]
["bitfinex","SOLUSD",1769500741912,2.04961906,124.57,124.55,1.92501111]
["bitfinex","SOLUSD",1769500742110,2.04961906,124.57,124.54,4.76757795]
["bitfinex","SOLUSD",1769500742294,2.04961906,124.57,124.54,1.92501111]
["bitfinex","SOLUSD",1769500744507,2.04961906,124.58,124.56,1.92501111]
["bitfinex","SOLUSD",1769500744708,2.04961906,124.61,124.58,1.92501111]
["bitfinex","SOLUSD",1769500745288,4.89084787,124.61,124.58,1.92501111]
["bitfinex","SOLUSD",1769500746592,2.04961906,124.61,124.58,1.92501111]
["bitfinex","SOLUSD",1769500749195,2.04961906,124.61,124.58,4.76623992]
["bitfinex","SOLUSD",1769500749727,2.04961906,124.61,124.58,1.92501111]
["bitfinex","SOLUSD",1769500765036,4.89084787,124.61,124.58,1.92501111]
["bitfinex","SOLUSD",1769500773444,4.89084787,124.61,124.56,2.84122881]
["bitfinex","SOLUSD",1769500775448,4.89084787,124.61,124.57,1.83159067]
["bitfinex","SOLUSD",1769500783054,2.22390022,124.6,124.57,1.83159067]
["bitfinex","SOLUSD",1769500785930,2.84122881,124.61,124.57,1.83159067]
["bitfinex","SOLUSD",1769500786131,5.06512903,124.61,124.57,1.83159067]
["bitfinex","SOLUSD",1769500788254,2.84122881,124.61,124.57,1.83159067]
["bitfinex","SOLUSD",1769500788456,2.22390022,124.6,124.57,1.83159067]
["bitfinex","SOLUSD",1769500791559,2.22390022,124.63,124.6,1.94002077]
["bitfinex","SOLUSD",1769500791750,2.22390022,124.64,124.6,0.94002077]
["bitfinex","SOLUSD",1769500794762,2.22390022,124.64,124.6,3.78124958]
["bitfinex","SOLUSD",1769500795062,2.35641779,124.63,124.6,0.94002077]
["bitfinex","SOLUSD",1769500798849,5.1976466,124.62,124.58,1.00061408]
["bitfinex","SOLUSD",1769500799053,2.35641779,124.62,124.58,1.00061408]
["bitfinex","SOLUSD",1769500799461,2.35641779,124.62,124.59,1.00783133]
["bitfinex","SOLUSD",1769500801247,2.35641779,124.62,124.59,0.00783133]
["bitfinex","SOLUSD",1769500801771,5.1976466,124.62,124.59,0.00783133]
["bitfinex","SOLUSD",1769500802966,5.27487817,124.61,124.56,64.94122881]
["bitfinex","SOLUSD",1769500803365,5.27487817,124.6,124.57,0.03349591]
["bitfinex","SOLUSD",1769500803563,5.27369494,124.6,124.57,0.03349591]
["bitfinex","SOLUSD",1769500804260,5.27369494,124.61,124.57,0.03349591]
["bitfinex","SOLUSD",1769500804570,2.43364936,124.6,124.57,0.03349591]
["bitfinex","SOLUSD",1769500805172,5.27369494,124.6,124.57,0.03349591]
["bitfinex","SOLUSD",1769500807572,2.43364936,124.62,124.57,2.84004558]
["bitfinex","SOLUSD",1769500807869,2.43364936,124.62,124.59,0.07172104]
["bitfinex","SOLUSD",1769500808071,2.43364936,124.63,124.59,0.07172104]
["bitfinex","SOLUSD",1769500808254,2.43364936,124.63,124.6,0.07172104]
["bitfinex","SOLUSD",1769500810866,2.43364936,124.64,124.61,0.08801624]
["bitfinex","SOLUSD",1769500811064,2.53364936,124.65,124.62,0.08801624]
["bitfinex","SOLUSD",1769500812673,0.1,124.65,124.63,0.09857016]
["bitfinex","SOLUSD",1769500812974,0.1,124.65,124.64,2.93861574]
["bitfinex","SOLUSD",1769500812975,0.00142984,124.65,124.64,2.93861574]
["bitfinex","SOLUSD",1769500813185,0.1,124.66,124.64,2.84004558]
["bitfinex","SOLUSD",1769500813965,2.58293444,124.66,124.58,5.34408856]
["bitfinex","SOLUSD",1769500814276,5.32298002,124.64,124.58,10.86693242]
["bitfinex","SOLUSD",1769500814777,5.32298002,124.64,124.59,2.84004558]
["bitfinex","SOLUSD",1769500816086,2.58293444,124.66,124.61,2.84004558]
["bitfinex","SOLUSD",1769500816286,0.1,124.66,124.63,2.84004558]
["bitfinex","SOLUSD",1769500816488,0.1,124.66,124.63,2.86043576]
["bitfinex","SOLUSD",1769500817274,0.1,124.66,124.63,0.02039018]
["bitfinex","SOLUSD",1769500817466,0.1,124.66,124.62,1.86043576]
["bitfinex","SOLUSD",1769500819684,2.59312953,124.66,124.62,1.86043576]
["bitfinex","SOLUSD",1769500820488,2.49312953,124.65,124.61,2.84004558]
["bitfinex","SOLUSD",1769500821490,2.49312953,124.65,124.62,0.02212277]
["bitfinex","SOLUSD",1769500821697,2.49312953,124.65,124.61,2.86216835]
["bitfinex","SOLUSD",1769500823592,2.49312953,124.65,124.61,0.02212277]
["bitfinex","SOLUSD",1769500825469,2.59312953,124.66,124.63,0.03786381]
["bitfinex","SOLUSD",1769500825669,2.59312953,124.66,124.63,2.87790939]
["bitfinex","SOLUSD",1769500826372,2.59312953,124.66,124.63,0.03786381]
["bitfinex","SOLUSD",1769500827472,2.59312953,124.66,124.62,2.88390953]
["bitfinex","SOLUSD",1769500827975,2.59312953,124.66,124.62,0.04386395]
["bitfinex","SOLUSD",1769500828173,2.49312953,124.65,124.61,2.88390953]
["bitfinex","SOLUSD",1769500829994,2.59312953,124.66,124.63,0.04972706]
["bitfinex","SOLUSD",1769500830905,2.59312953,124.66,124.63,2.88977264]
["bitfinex","SOLUSD",1769500831091,2.49312953,124.65,124.61,2.89265378]
["bitfinex","SOLUSD",1769500831271,5.33317511,124.65,124.61,0.0526082]
["bitfinex","SOLUSD",1769500831475,2.49312953,124.65,124.61,2.89265378]
["bitfinex","SOLUSD",1769500835694,2.49312953,124.65,124.61,0.0526082]
["bitfinex","SOLUSD",1769500837000,2.49312953,124.65,124.61,2.89265378]
["bitfinex","SOLUSD",1769500837186,2.59312953,124.66,124.63,2.90925883]
["bitfinex","SOLUSD",1769500841797,2.59312953,124.66,124.63,0.06921325]
["bitfinex","SOLUSD",1769500843276,2.59312953,124.66,124.62,0.08470631]
["bitfinex","SOLUSD",1769500845921,2.49312953,124.65,124.61,0.09205931]
["bitfinex","SOLUSD",1769500846800,2.49312953,124.65,124.61,2.93210489]
["bitfinex","SOLUSD",1769500850809,2.49312953,124.64,124.6,2.84004558]
["bitfinex","SOLUSD",1769500851980,2.49312953,124.64,124.6,2.94606802]
["bitfinex","SOLUSD",1769500852380,2.49312953,124.63,124.59,62.1]
["bitfinex","SOLUSD",1769500852582,2.49312953,124.63,124.59,2.94830256]
["bitfinex","SOLUSD",1769500855812,2.49312953,124.63,124.6,2.95698696]
["bitfinex","SOLUSD",1769500858433,2.49312953,124.63,124.59,0.12319634]
["bitfinex","SOLUSD",1769500858710,2.49312953,124.63,124.6,2.96324192]
["bitfinex","SOLUSD",1769500858910,2.49312953,124.63,124.59,0.12319634]
["bitfinex","SOLUSD",1769500859219,2.49312953,124.63,124.59,2.96324192]
["bitfinex","SOLUSD",1769500860413,2.49312953,124.62,124.58,2.96729307]
["bitfinex","SOLUSD",1769500861016,2.84004558,124.61,124.56,2.84004558]
["bitfinex","SOLUSD",1769500861309,2.49312953,124.59,124.55,8.15596714]
["bitfinex","SOLUSD",1769500861619,2.49312953,124.59,124.52,72.80495044]
["bitfinex","SOLUSD",1769500861620,2.49312953,124.59,124.57,2.84004558]
["bitfinex","SOLUSD",1769500863028,2.49312953,124.59,124.56,2.96928381]
["bitfinex","SOLUSD",1769500863316,2.49312953,124.59,124.57,2.84004558]
["bitfinex","SOLUSD",1769500865817,2.49312953,124.59,124.57,2.83896227]
["bitfinex","SOLUSD",1769500868925,2.83896227,124.62,124.57,2.83896227]
["bitfinex","SOLUSD",1769500869128,2.49312953,124.65,124.61,2.98150996]
["bitfinex","SOLUSD",1769500869337,2.49312953,124.65,124.64,2.83896227]
["bitfinex","SOLUSD",1769500869526,0.1,124.66,124.64,2.83896227]
["bitfinex","SOLUSD",1769500870029,0.1,124.68,124.65,5.14728538]
["bitfinex","SOLUSD",1769500870213,0.1,124.68,124.67,2.83896227]
["bitfinex","SOLUSD",1769500870412,0.1,124.69,124.67,2.83896227]
["bitfinex","SOLUSD",1769500870615,0.1,124.69,124.68,2.83896227]
["bitfinex","SOLUSD",1769500870812,0.1,124.7,124.68,2.83896227]
["bitfinex","SOLUSD",1769500871011,0.1,124.7,124.69,2.83896227]
["bitfinex","SOLUSD",1769500871221,0.1,124.71,124.68,2.83896227]
["bitfinex","SOLUSD",1769500871524,2.39064313,124.7,124.68,2.83896227]
["bitfinex","SOLUSD",1769500871916,2.39064313,124.7,124.67,5.14728538]
["bitfinex","SOLUSD",1769500872105,2.39064313,124.7,124.68,2.83896227]
["bitfinex","SOLUSD",1769500877529,2.49064313,124.71,124.68,5.14728538]
["bitfinex","SOLUSD",1769500877928,2.49064313,124.71,124.69,2.83896227]
["bitfinex","SOLUSD",1769500880231,2.49064313,124.71,124.68,2.30832311]
["bitfinex","SOLUSD",1769500880532,2.49064313,124.71,124.68,5.14728538]
["bitfinex","SOLUSD",1769500885346,2.49064313,124.71,124.68,2.30832311]
["bitfinex","SOLUSD",1769500885545,0.1,124.71,124.7,4.6871671]
["bitfinex","SOLUSD",1769500885848,0.1,124.72,124.7,4.6871671]
["bitfinex","SOLUSD",1769500886431,0.1,124.72,124.71,2.83896227]
["bitfinex","SOLUSD",1769500888146,2.20682619,124.72,124.71,2.83896227]
["bitfinex","SOLUSD",1769500892148,2.20682619,124.72,124.69,1.7357205]
["bitfinex","SOLUSD",1769500892353,2.20682619,124.72,124.69,4.57468277]
["bitfinex","SOLUSD",1769500894856,2.20682619,124.72,124.7,2.83896227]
["bitfinex","SOLUSD",1769500898036,2.20682619,124.72,124.67,67.12062813]
["bitfinex","SOLUSD",1769500898237,2.20682619,124.72,124.67,5.02062813]
["bitfinex","SOLUSD",1769500898443,2.20682619,124.72,124.68,2.83896227]
["bitfinex","SOLUSD",1769500902339,2.20682619,124.72,124.67,5.02062813]
["bitfinex","SOLUSD",1769500902662,2.10682619,124.71,124.67,5.02062813]
["bitfinex","SOLUSD",1769500904567,2.10682619,124.69,124.66,2.18166586]
["bitfinex","SOLUSD",1769500904952,2.10682619,124.69,124.66,5.02062813]
["bitfinex","SOLUSD",1769500909848,2.10682619,124.69,124.65,5.02062813]
["bitfinex","SOLUSD",1769500910674,2.83896227,124.69,124.65,5.02062813]
["bitfinex","SOLUSD",1769500910970,2.10682619,124.68,124.65,5.02062813]
["bitfinex","SOLUSD",1769500911165,2.10682619,124.68,124.65,2.18166586]
["bitfinex","SOLUSD",1769500912476,2.10682619,124.67,124.64,2.18166586]
["bitfinex","SOLUSD",1769500913767,2.10682619,124.67,124.64,5.02062813]
["bitfinex","SOLUSD",1769500914475,1.46420344,124.71,124.67,1.42490562]
["bitfinex","SOLUSD",1769500914650,1.56420344,124.72,124.69,2.83896227]
["bitfinex","SOLUSD",1769500914849,1.56420344,124.72,124.68,4.26386789]
["bitfinex","SOLUSD",1769500915575,1.56420344,124.72,124.69,2.83896227]
["bitfinex","SOLUSD",1769500916258,1.56420344,124.72,124.7,2.83896227]
["bitfinex","SOLUSD",1769500917171,0.1,124.73,124.71,2.83896227]
["bitfinex","SOLUSD",1769500918078,0.1,124.73,124.72,2.83896227]
["bitfinex","SOLUSD",1769500918490,0.1,124.73,124.71,2.83896227]
["bitfinex","SOLUSD",1769500919183,1.56420344,124.73,124.7,4.26386789]
["bitfinex","SOLUSD",1769500923178,1.56420344,124.73,124.69,1.42490562]
["bitfinex","SOLUSD",1769500923483,1.46420344,124.72,124.69,2.83896227]
["bitfinex","SOLUSD",1769500923695,1.46420344,124.72,124.69,4.26386789]
["bitfinex","SOLUSD",1769500924060,1.46420344,124.72,124.69,1.42490562]
["bitfinex","SOLUSD",1769500930693,2.93401189,124.73,124.69,1.42490562]
["bitfinex","SOLUSD",1769500930894,1.56420344,124.73,124.69,1.42490562]
["bitfinex","SOLUSD",1769500931394,0.1,124.73,124.71,1.42490562]
["bitfinex","SOLUSD",1769500931777,0.1,124.73,124.72,1.42490562]
["bitfinex","SOLUSD",1769500931977,0.1,124.74,124.72,2.83401189]
["bitfinex","SOLUSD",1769500932178,0.1,124.75,124.73,4.25891751]
["bitfinex","SOLUSD",1769500933531,0.1,124.75,124.73,1.42490562]
["bitfinex","SOLUSD",1769500933678,0.1,124.75,124.73,4.25891751]
["bitfinex","SOLUSD",1769500937109,0.1,124.75,124.74,1.42490562]
["bitfinex","SOLUSD",1769500938100,0.1,124.75,124.74,4.25891751]
["bitfinex","SOLUSD",1769500938400,0.1,124.78,124.75,1.42490562]
["bitfinex","SOLUSD",1769500938611,0.1,124.78,124.77,4.25891751]
["bitfinex","SOLUSD",1769500939016,0.1,124.78,124.77,1.42490562]
["bitfinex","SOLUSD",1769500939211,1.56420344,124.78,124.75,1.42490562]
["bitfinex","SOLUSD",1769500939507,4.39821533,124.78,124.75,1.42490562]
["bitfinex","SOLUSD",1769500940125,1.46420344,124.77,124.74,1.42490562]
["bitfinex","SOLUSD",1769500941322,4.39821533,124.78,124.74,1.42490562]
["bitfinex","SOLUSD",1769500942020,1.56420344,124.78,124.75,1.1810559]
["bitfinex","SOLUSD",1769500947124,0.1,124.78,124.75,4.01506779]
["bitfinex","SOLUSD",1769500947426,0.1,124.78,124.76,1.21206189]
["bitfinex","SOLUSD",1769500948543,0.1,124.78,124.76,4.04607378]
["bitfinex","SOLUSD",1769500949224,0.1,124.78,124.76,1.21206189]
["bitfinex","SOLUSD",1769500950628,0.1,124.78,124.77,2.83401189]
["bitfinex","SOLUSD",1769500950818,0.1,124.78,124.76,4.04607378]
["bitfinex","SOLUSD",1769500951213,0.238961,124.82,124.78,1.21206189]
["bitfinex","SOLUSD",1769500951528,0.1,124.84,124.82,1.21206189]
["bitfinex","SOLUSD",1769500951708,0.1,124.84,124.82,4.04607378]
["bitfinex","SOLUSD",1769500952429,0.1,124.84,124.83,2.83401189]
["bitfinex","SOLUSD",1769500953222,266.0,124.9,124.83,2.83401189]
["bitfinex","SOLUSD",1769500953223,1.15942017,124.88,124.84,1.21206189]
["bitfinex","SOLUSD",1769500953403,1.15942017,124.88,124.85,2.83401189]
["bitfinex","SOLUSD",1769500953729,1.15942017,124.88,124.85,4.04607378]
["bitfinex","SOLUSD",1769500954536,1.15942017,124.86,124.82,1.21206189]
["bitfinex","SOLUSD",1769500954706,1.15942017,124.83,124.79,4.04607378]
["bitfinex","SOLUSD",1769500954902,1.15942017,124.82,124.78,4.04607378]
["bitfinex","SOLUSD",1769500955229,3.99343206,124.8,124.77,1.21206189]
["bitfinex","SOLUSD",1769500955531,2.83401189,124.8,124.77,1.21206189]
["bitfinex","SOLUSD",1769500955931,3.99343206,124.81,124.77,1.21206189]
["bitfinex","SOLUSD",1769500956426,2.83401189,124.8,124.77,1.21206189]
["bitfinex","SOLUSD",1769500956905,3.99343206,124.81,124.77,1.21206189]
["bitfinex","SOLUSD",1769500958729,8.0108988,124.83,124.74,1.21206189]
["bitfinex","SOLUSD",1769500958730,1.15942017,124.78,124.74,1.21206189]
["bitfinex","SOLUSD",1769500958910,3.99343206,124.78,124.74,1.21206189]
["bitfinex","SOLUSD",1769500959111,1.15942017,124.78,124.75,1.21206189]
["bitfinex","SOLUSD",1769500960635,3.99343206,124.79,124.75,1.21206189]
["bitfinex","SOLUSD",1769500965210,1.15942017,124.78,124.75,1.21206189]
["bitfinex","SOLUSD",1769500966717,3.99343206,124.78,124.75,1.21206189]
["bitfinex","SOLUSD",1769500966919,3.99343206,124.77,124.74,1.21206189]
["bitfinex","SOLUSD",1769500968621,3.99343206,124.76,124.73,1.21206189]
["bitfinex","SOLUSD",1769500969141,3.99343206,124.76,124.71,2.83401189]
["bitfinex","SOLUSD",1769500969316,3.99343206,124.76,124.72,1.21206189]
["bitfinex","SOLUSD",1769500969944,3.99343206,124.75,124.7,1.21206189]
["bitfinex","SOLUSD",1769500970148,1.15942017,124.74,124.71,1.21206189]
["bitfinex","SOLUSD",1769500971018,3.99343206,124.74,124.71,1.21206189]
["bitfinex","SOLUSD",1769500971744,1.15942017,124.74,124.71,1.21206189]
["bitfinex","SOLUSD",1769500972758,1.15942017,124.74,124.71,4.04607378]
["bitfinex","SOLUSD",1769500972920,8.01439579,124.78,124.73,4.04607378]
["bitfinex","SOLUSD",1769500972921,1.15942017,124.76,124.73,4.04607378]
["bitfinex","SOLUSD",1769500973524,1.15942017,124.76,124.73,1.21206189]
["bitfinex","SOLUSD",1769500973942,1.15942017,124.76,124.73,4.04607378]
["bitfinex","SOLUSD",1769500974647,1.15942017,124.76,124.73,1.21206189]
["bitfinex","SOLUSD",1769500975042,3.99343206,124.76,124.73,1.21206189]
["bitfinex","SOLUSD",1769500975846,1.15942017,124.76,124.73,1.21206189]
["bitfinex","SOLUSD",1769500977952,8.01363751,124.79,124.74,3.84378842]
["bitfinex","SOLUSD",1769500977953,0.95770965,124.78,124.74,3.84378842]
["bitfinex","SOLUSD",1769500979654,0.95770965,124.78,124.75,1.00977653]
["bitfinex","SOLUSD",1769500979838,0.95770965,124.78,124.75,3.84378842]
["bitfinex","SOLUSD",1769500981252,0.95770965,124.78,124.75,1.00977653]
["bitfinex","SOLUSD",1769500982854,0.95770965,124.76,124.73,3.84378842]
["bitfinex","SOLUSD",1769500983033,3.79172154,124.77,124.73,3.84378842]
["bitfinex","SOLUSD",1769500983232,3.79172154,124.77,124.74,1.00977653]
["bitfinex","SOLUSD",1769500984257,0.95770965,124.77,124.74,1.00977653]
["bitfinex","SOLUSD",1769500985150,0.95770965,124.77,124.74,3.84378842]
["bitfinex","SOLUSD",1769500985358,102.1,124.82,124.77,1.00977653]
["bitfinex","SOLUSD",1769500985529,102.1,124.82,124.78,2.83401189]
["bitfinex","SOLUSD",1769500985957,2.83401189,124.81,124.77,2.83401189]
["bitfinex","SOLUSD",1769500987330,0.46042603,124.8,124.77,2.83401189]
["bitfinex","SOLUSD",1769500987530,0.46042603,124.8,124.77,2.83046346]
["bitfinex","SOLUSD",1769500987759,0.46042603,124.8,124.77,3.84023999]
["bitfinex","SOLUSD",1769500988073,0.46042603,124.8,124.77,2.84023999]
["bitfinex","SOLUSD",1769500988226,0.46042603,124.8,124.77,1.00977653]
["bitfinex","SOLUSD",1769500989654,3.29088949,124.8,124.77,1.00977653]
["bitfinex","SOLUSD",1769500990457,2.83046346,124.79,124.77,1.00977653]
["bitfinex","SOLUSD",1769500990958,3.29088949,124.8,124.77,1.00977653]
["bitfinex","SOLUSD",1769500992968,0.46042603,124.8,124.77,1.00977653]
["bitfinex","SOLUSD",1769500995293,3.21221466,124.81,124.77,1.00977653]
["bitfinex","SOLUSD",1769500997530,2.83046346,124.8,124.77,1.00977653]
["bitfinex","SOLUSD",1769500998652,3.17552136,124.8,124.76,3.84023999]
["bitfinex","SOLUSD",1769500998860,0.3450579,124.79,124.76,1.00977653]
["bitfinex","SOLUSD",1769500999233,3.17552136,124.79,124.76,1.00977653]
["bitfinex","SOLUSD",1769501001660,0.3450579,124.79,124.76,1.00977653]
["bitfinex","SOLUSD",1769501003476,0.29310131,124.78,124.75,0.83497413]
["bitfinex","SOLUSD",1769501003760,0.29310131,124.78,124.75,3.66543759]
["bitfinex","SOLUSD",1769501004369,0.28478664,124.79,124.76,0.83790141]
["bitfinex","SOLUSD",1769501005559,0.28478664,124.79,124.75,3.66836487]
["bitfinex","SOLUSD",1769501007780,0.28478664,124.79,124.75,2.83046346]
["bitfinex","SOLUSD",1769501008066,0.2524721,124.75,124.72,0.83790141]
["bitfinex","SOLUSD",1769501009454,3.0673297,124.76,124.72,0.83790141]
["bitfinex","SOLUSD",1769501010167,3.1147866,124.75,124.72,0.83790141]
["bitfinex","SOLUSD",1769501010474,3.0673297,124.73,124.7,0.83790141]
["bitfinex","SOLUSD",1769501011776,0.23686624,124.73,124.7,0.83790141]
["bitfinex","SOLUSD",1769501015279,3.02985673,124.75,124.71,3.66836487]
["bitfinex","SOLUSD",1769501015570,5.54348183,124.75,124.72,0.83790141]
["bitfinex","SOLUSD",1769501015779,5.54348183,124.75,124.71,2.83046346]
["bitfinex","SOLUSD",1769501016374,0.84477381,124.74,124.71,2.83046346]
["bitfinex","SOLUSD",1769501017882,0.84477381,124.74,124.71,3.66836487]
["bitfinex","SOLUSD",1769501018876,3.67523727,124.74,124.71,0.83790141]
["bitfinex","SOLUSD",1769501021866,0.84477381,124.74,124.71,0.83790141]
["bitfinex","SOLUSD",1769501025382,0.84477381,124.73,124.7,2.83046346]
["bitfinex","SOLUSD",1769501025573,0.84477381,124.73,124.7,3.66836487]
["bitfinex","SOLUSD",1769501026872,0.84477381,124.73,124.7,0.83790141]
["bitfinex","SOLUSD",1769501027187,0.84477381,124.73,124.7,3.66836487]
["bitfinex","SOLUSD",1769501029793,0.84477381,124.73,124.71,0.83790141]
["bitfinex","SOLUSD",1769501029982,0.84477381,124.74,124.71,3.66836487]
["bitfinex","SOLUSD",1769501031397,8.17455202,124.75,124.71,0.83790141]
["bitfinex","SOLUSD",1769501031398,9.01932583,124.75,124.71,0.83790141]
["bitfinex","SOLUSD",1769501031688,0.84477381,124.74,124.72,3.66836487]
["bitfinex","SOLUSD",1769501031898,5.34408856,124.75,124.72,3.66836487]
["bitfinex","SOLUSD",1769501031899,6.18886237,124.75,124.72,0.83790141]
["bitfinex","SOLUSD",1769501032380,0.84477381,124.74,124.72,0.83790141]
["bitfinex","SOLUSD",1769501032691,0.84477381,124.74,124.71,3.66836487]
["bitfinex","SOLUSD",1769501040001,0.84477381,124.74,124.72,2.83046346]
["bitfinex","SOLUSD",1769501040301,0.84477381,124.74,124.71,3.66836487]
["bitfinex","SOLUSD",1769501040489,0.84477381,124.74,124.72,0.69385922]
["bitfinex","SOLUSD",1769501040998,0.73219176,124.77,124.74,0.69385922]
["bitfinex","SOLUSD",1769501041175,0.73219176,124.77,124.74,3.52432268]
["bitfinex","SOLUSD",1769501041379,6.07628032,124.77,124.74,3.52432268]
["bitfinex","SOLUSD",1769501041610,6.07628032,124.77,124.75,2.83046346]
["bitfinex","SOLUSD",1769501041988,0.73219176,124.77,124.75,2.83046346]
["bitfinex","SOLUSD",1769501042596,0.73219176,124.79,124.76,3.52432268]
["bitfinex","SOLUSD",1769501042901,0.73219176,124.79,124.77,2.83046346]
["bitfinex","SOLUSD",1769501043987,0.73219176,124.79,124.75,3.52432268]
["bitfinex","SOLUSD",1769501044623,0.73219176,124.77,124.74,3.52432268]
["bitfinex","SOLUSD",1769501045282,0.73219176,124.77,124.7,62.1]
["bitfinex","SOLUSD",1769501045283,0.73219176,124.78,124.75,3.52432268]
["bitfinex","SOLUSD",1769501045489,0.73219176,124.78,124.76,3.52432268]
["bitfinex","SOLUSD",1769501045883,0.73219176,124.78,124.75,3.52432268]
["bitfinex","SOLUSD",1769501047617,0.73219176,124.78,124.75,3.52560004]
["bitfinex","SOLUSD",1769501055711,0.73219176,124.78,124.76,0.69385922]
["bitfinex","SOLUSD",1769501056514,0.73219176,124.78,124.75,3.52560004]
["bitfinex","SOLUSD",1769501056911,0.73219176,124.78,124.76,0.69385922]
["bitfinex","SOLUSD",1769501057114,1.0165149,124.79,124.76,0.69385922]
["bitfinex","SOLUSD",1769501057814,0.73219176,124.78,124.75,3.52560004]
["bitfinex","SOLUSD",1769501058016,0.73219176,124.78,124.74,0.69385922]
["bitfinex","SOLUSD",1769501058311,0.73219176,124.77,124.74,3.52560004]
["bitfinex","SOLUSD",1769501058890,0.73219176,124.77,124.75,0.69385922]
["bitfinex","SOLUSD",1769501059090,3.56393258,124.78,124.75,0.69385922]
["bitfinex","SOLUSD",1769501060315,3.84825572,124.79,124.75,0.69385922]
["bitfinex","SOLUSD",1769501060618,3.84825572,124.79,124.76,0.69385922]
["bitfinex","SOLUSD",1769501062289,0.28432314,124.79,124.77,0.63977465]
["bitfinex","SOLUSD",1769501062493,5.96577632,124.81,124.78,0.63977465]
["bitfinex","SOLUSD",1769501062700,0.28432314,124.8,124.78,0.63977465]
["bitfinex","SOLUSD",1769501063631,0.9060109,124.8,124.78,0.63977465]
["bitfinex","SOLUSD",1769501066819,3.73775172,124.8,124.78,0.63977465]
["bitfinex","SOLUSD",1769501067518,3.73775172,124.8,124.77,0.65582488]
["bitfinex","SOLUSD",1769501067823,3.45251088,124.79,124.77,0.65582488]
["bitfinex","SOLUSD",1769501068516,2.83174082,124.79,124.77,0.65582488]
["bitfinex","SOLUSD",1769501071924,3.45251088,124.79,124.77,0.65582488]
["bitfinex","SOLUSD",1769501077837,3.45251088,124.78,124.75,0.65582488]
["bitfinex","SOLUSD",1769501080036,0.62077006,124.77,124.74,0.65582488]
["bitfinex","SOLUSD",1769501084022,3.45251088,124.78,124.74,0.65582488]
["bitfinex","SOLUSD",1769501085524,3.45251088,124.75,124.72,0.65582488]
["bitfinex","SOLUSD",1769501085733,2.83174082,124.73,124.67,0.65582488]
["bitfinex","SOLUSD",1769501086030,3.45251088,124.75,124.71,0.65582488]
["bitfinex","SOLUSD",1769501087631,2.83174082,124.74,124.71,0.65582488]
["bitfinex","SOLUSD",1769501092138,2.83174082,124.73,124.71,0.65582488]
["bitfinex","SOLUSD",1769501092338,2.83174082,124.74,124.71,0.65582488]
["bitfinex","SOLUSD",1769501094643,2.83174082,124.73,124.71,0.65582488]
["bitfinex","SOLUSD",1769501097138,2.83174082,124.74,124.71,0.65582488]
["bitfinex","SOLUSD",1769501099135,2.83174082,124.73,124.71,0.65582488]
["bitfinex","SOLUSD",1769501099536,2.83174082,124.74,124.71,0.65582488]
["bitfinex","SOLUSD",1769501100143,5.05581551,124.77,124.74,0.57140317]
["bitfinex","SOLUSD",1769501100340,4.77149237,124.77,124.74,3.40314399]
["bitfinex","SOLUSD",1769501100525,0.58238165,124.77,124.74,3.40314399]
["bitfinex","SOLUSD",1769501101741,5.34408856,124.79,124.75,0.57140317]
["bitfinex","SOLUSD",1769501101742,0.58238165,124.78,124.75,0.57140317]
["bitfinex","SOLUSD",1769501102117,0.58238165,124.78,124.74,3.40314399]
["bitfinex","SOLUSD",1769501102840,3.11606396,124.79,124.76,3.40314399]
["bitfinex","SOLUSD",1769501102841,0.58238165,124.79,124.76,3.40314399]
["bitfinex","SOLUSD",1769501103144,0.58238165,124.79,124.77,2.83174082]
["bitfinex","SOLUSD",1769501103814,0.58238165,124.81,124.78,2.83174082]
["bitfinex","SOLUSD",1769501105035,0.58238165,124.81,124.78,3.40314399]
["bitfinex","SOLUSD",1769501105239,0.72454322,124.82,124.79,0.57140317]
["bitfinex","SOLUSD",1769501106424,3.55628404,124.82,124.79,0.57140317]
["bitfinex","SOLUSD",1769501108045,0.72454322,124.82,124.79,0.57140317]
["bitfinex","SOLUSD",1769501109148,3.55628404,124.82,124.79,0.57140317]
["bitfinex","SOLUSD",1769501109545,3.55508861,124.82,124.79,0.57140317]
["bitfinex","SOLUSD",1769501110130,0.72454322,124.82,124.79,0.57140317]
["bitfinex","SOLUSD",1769501112354,0.58238165,124.81,124.79,0.57140317]
["bitfinex","SOLUSD",1769501113737,3.41292704,124.81,124.78,0.57140317]
["bitfinex","SOLUSD",1769501114559,0.58238165,124.79,124.76,0.57140317]
["bitfinex","SOLUSD",1769501114744,3.41292704,124.78,124.75,0.57140317]
["bitfinex","SOLUSD",1769501116053,0.58238165,124.77,124.74,0.57140317]
["bitfinex","SOLUSD",1769501116247,0.58238165,124.77,124.74,3.40194856]
["bitfinex","SOLUSD",1769501116449,0.58238165,124.77,124.74,0.57140317]
["bitfinex","SOLUSD",1769501117556,3.41292704,124.77,124.74,0.57140317]
["bitfinex","SOLUSD",1769501117758,0.58238165,124.76,124.74,0.57140317]
["bitfinex","SOLUSD",1769501119362,0.58238165,124.78,124.75,0.57140317]
["bitfinex","SOLUSD",1769501120460,0.58238165,124.77,124.75,0.57140317]
["bitfinex","SOLUSD",1769501124672,0.58238165,124.77,124.74,3.42210422]
["bitfinex","SOLUSD",1769501125361,3.41292704,124.77,124.74,0.59155883]
["bitfinex","SOLUSD",1769501126762,0.5520936,124.76,124.74,0.59155883]
["bitfinex","SOLUSD",1769501131264,0.5520936,124.75,124.73,0.59155883]
["bitfinex","SOLUSD",1769501131767,3.38263899,124.76,124.73,0.59155883]
["bitfinex","SOLUSD",1769501133491,0.5520936,124.76,124.73,0.59155883]
["bitfinex","SOLUSD",1769501133660,3.38263899,124.76,124.73,0.59155883]
["bitfinex","SOLUSD",1769501141293,0.5520936,124.76,124.73,0.59155883]
["bitfinex","SOLUSD",1769501147802,2.83054539,124.78,124.73,2.83054539]
["bitfinex","SOLUSD",1769501148007,0.5520936,124.8,124.77,3.42210422]
["bitfinex","SOLUSD",1769501148294,0.5520936,124.8,124.78,3.42210422]
["bitfinex","SOLUSD",1769501149908,0.5520936,124.8,124.78,0.59155883]
["bitfinex","SOLUSD",1769501150493,0.5520936,124.8,124.78,3.42210422]
["bitfinex","SOLUSD",1769501153607,0.5520936,124.8,124.79,2.83054539]
["bitfinex","SOLUSD",1769501154085,0.57352015,124.81,124.79,2.83054539]
["bitfinex","SOLUSD",1769501155608,0.57352015,124.81,124.79,3.3823376]
["bitfinex","SOLUSD",1769501156087,0.57352015,124.81,124.78,3.3823376]
["bitfinex","SOLUSD",1769501156400,0.57352015,124.81,124.78,2.83054539]
["bitfinex","SOLUSD",1769501156581,0.57352015,124.81,124.77,3.3823376]
["bitfinex","SOLUSD",1769501159208,0.57352015,124.8,124.77,3.3823376]
["bitfinex","SOLUSD",1769501160386,0.57352015,124.8,124.77,0.55179221]
["bitfinex","SOLUSD",1769501163609,0.57352015,124.78,124.76,0.55179221]
["bitfinex","SOLUSD",1769501164805,2.83054539,124.8,124.76,0.55179221]
["bitfinex","SOLUSD",1769501164991,0.57352015,124.8,124.78,0.55179221]
["bitfinex","SOLUSD",1769501168812,0.57352015,124.8,124.77,3.3823376]
["bitfinex","SOLUSD",1769501169308,0.57352015,124.81,124.78,0.55179221]
["bitfinex","SOLUSD",1769501169495,0.57352015,124.82,124.8,3.3823376]
["bitfinex","SOLUSD",1769501169806,0.57352015,124.82,124.79,3.3823376]
["bitfinex","SOLUSD",1769501170007,0.57352015,124.82,124.79,0.55179221]
["bitfinex","SOLUSD",1769501170914,0.57352015,124.81,124.78,3.3823376]
["bitfinex","SOLUSD",1769501171612,0.57352015,124.81,124.78,3.38210083]
["bitfinex","SOLUSD",1769501172114,0.57352015,124.81,124.78,0.55179221]
["bitfinex","SOLUSD",1769501181821,3.36429523,124.82,124.78,0.55179221]
["bitfinex","SOLUSD",1769501183640,0.53398661,124.82,124.79,0.56855347]
["bitfinex","SOLUSD",1769501184804,3.36429523,124.82,124.79,0.56855347]
["bitfinex","SOLUSD",1769501185619,0.54215296,124.81,124.79,0.56855347]
["bitfinex","SOLUSD",1769501192514,0.54215296,124.81,124.78,0.55386951]
["bitfinex","SOLUSD",1769501192719,0.18315296,124.81,124.78,0.55386951]
["bitfinex","SOLUSD",1769501193015,2.83030862,124.82,124.78,0.55386951]
["bitfinex","SOLUSD",1769501194727,0.54215296,124.81,124.78,0.55386951]
["bitfinex","SOLUSD",1769501196528,0.8264761,124.83,124.8,0.55386951]
["bitfinex","SOLUSD",1769501197116,0.28432314,124.83,124.8,0.55386951]
["bitfinex","SOLUSD",1769501197429,0.54215296,124.84,124.81,3.38417813]
["bitfinex","SOLUSD",1769501198630,0.54215296,124.84,124.81,0.55386951]
["bitfinex","SOLUSD",1769501198834,0.54215296,124.84,124.81,3.38417813]
["bitfinex","SOLUSD",1769501200738,0.54215296,124.84,124.81,0.55386951]
["bitfinex","SOLUSD",1769501208873,0.8264761,124.85,124.82,0.55386951]
["bitfinex","SOLUSD",1769501209152,0.54215296,124.84,124.82,0.55386951]
["bitfinex","SOLUSD",1769501210556,3.37246158,124.86,124.83,0.55386951]
["bitfinex","SOLUSD",1769501210727,0.54215296,124.86,124.83,0.55386951]
["bitfinex","SOLUSD",1769501212246,0.54215296,124.85,124.83,0.55386951]
["bitfinex","SOLUSD",1769501212626,0.54215296,124.85,124.78,8.0138303]
["bitfinex","SOLUSD",1769501212831,2.83030862,124.85,124.81,0.55386951]
["bitfinex","SOLUSD",1769501213052,3.37246158,124.85,124.81,0.55386951]
["bitfinex","SOLUSD",1769501213233,0.54215296,124.85,124.82,0.55386951]
["bitfinex","SOLUSD",1769501217658,0.54215296,124.85,124.82,3.38417813]
["bitfinex","SOLUSD",1769501218558,0.55533761,124.86,124.83,0.56538011]
["bitfinex","SOLUSD",1769501218940,3.38564623,124.86,124.83,0.56538011]
["bitfinex","SOLUSD",1769501219139,0.55533761,124.85,124.83,0.56538011]
["bitfinex","SOLUSD",1769501219342,3.38564623,124.86,124.83,0.56538011]
["bitfinex","SOLUSD",1769501223863,0.55533761,124.86,124.83,0.56538011]
["bitfinex","SOLUSD",1769501226271,3.38564623,124.86,124.83,0.56538011]
["bitfinex","SOLUSD",1769501230672,0.55533761,124.85,124.83,0.56538011]
["bitfinex","SOLUSD",1769501230873,3.38564623,124.85,124.83,0.56538011]
["bitfinex","SOLUSD",1769501231257,3.38564623,124.85,124.82,0.56538011]
["bitfinex","SOLUSD",1769501231573,3.38439232,124.85,124.82,0.56538011]
["bitfinex","SOLUSD",1769501240200,3.38439232,124.84,124.81,0.56538011]
["bitfinex","SOLUSD",1769501241403,3.37896471,124.83,124.79,0.52123463]
["bitfinex","SOLUSD",1769501242502,0.54991,124.82,124.79,0.52123463]
["bitfinex","SOLUSD",1769501242695,2.82905471,124.8,124.78,0.52123463]
["bitfinex","SOLUSD",1769501247093,3.37896471,124.81,124.78,0.52123463]
["bitfinex","SOLUSD",1769501249094,0.50362017,124.8,124.77,0.49747203]
["bitfinex","SOLUSD",1769501250893,3.33267488,124.81,124.77,0.49747203]
["bitfinex","SOLUSD",1769501251511,3.33267488,124.82,124.78,0.49747203]
["bitfinex","SOLUSD",1769501251688,0.28432314,124.82,124.79,0.49747203]
["bitfinex","SOLUSD",1769501252094,0.78794331,124.82,124.79,0.49747203]
["bitfinex","SOLUSD",1769501252716,0.64578174,124.82,124.79,0.49747203]
["bitfinex","SOLUSD",1769501254015,0.64578174,124.82,124.79,3.32652674]
["bitfinex","SOLUSD",1769501254415,0.64578174,124.82,124.8,0.49747203]
["bitfinex","SOLUSD",1769501254709,0.50362017,124.83,124.8,0.49747203]
["bitfinex","SOLUSD",1769501255015,0.50362017,124.83,124.81,0.49747203]
["bitfinex","SOLUSD",1769501255219,0.14216157,124.84,124.81,0.49747203]
["bitfinex","SOLUSD",1769501255404,0.14216157,124.83,124.81,0.49747203]
["bitfinex","SOLUSD",1769501255603,0.28432314,124.83,124.81,0.49747203]
["bitfinex","SOLUSD",1769501256817,0.78794331,124.83,124.81,0.49747203]
["bitfinex","SOLUSD",1769501257513,0.78794331,124.83,124.8,2.82905471]
["bitfinex","SOLUSD",1769501257720,0.78794331,124.83,124.8,3.32652674]
["bitfinex","SOLUSD",1769501259320,0.28432314,124.83,124.81,0.49747203]
["bitfinex","SOLUSD",1769501262822,0.28432314,124.83,124.82,2.82905471]
["bitfinex","SOLUSD",1769501263118,0.28432314,124.83,124.82,0.35894672]
["bitfinex","SOLUSD",1769501264331,0.50362017,124.84,124.82,0.35894672]
["bitfinex","SOLUSD",1769501265637,0.50362017,124.86,124.83,3.32652674]
["bitfinex","SOLUSD",1769501265919,0.50362017,124.87,124.85,2.82905471]
["bitfinex","SOLUSD",1769501266098,0.50362017,124.87,124.85,0.93969784]
["bitfinex","SOLUSD",1769501266298,0.50362017,124.87,124.85,0.52477199]
["bitfinex","SOLUSD",1769501266597,0.28432314,124.86,124.85,0.52477199]
["bitfinex","SOLUSD",1769501266819,0.50362017,124.87,124.85,0.52477199]
["bitfinex","SOLUSD",1769501267002,0.50362017,124.87,124.85,2.82905471]
["bitfinex","SOLUSD",1769501267206,0.50362017,124.87,124.84,0.49747203]
["bitfinex","SOLUSD",1769501267495,0.50362017,124.87,124.85,2.82905471]
["bitfinex","SOLUSD",1769501268919,0.78794331,124.86,124.85,2.82905471]
["bitfinex","SOLUSD",1769501269220,5.34408856,124.88,124.85,2.82905471]
["bitfinex","SOLUSD",1769501270420,5.34408856,124.88,124.85,2.35515318]
["bitfinex","SOLUSD",1769501270627,5.34408856,124.88,124.85,1.88125168]
["bitfinex","SOLUSD",1769501271237,0.47675224,124.87,124.85,1.88125168]
["bitfinex","SOLUSD",1769501271728,0.19154996,124.86,124.85,1.88125168]
["bitfinex","SOLUSD",1769501272130,0.19154996,124.86,124.84,3.32652674]
["bitfinex","SOLUSD",1769501277639,0.19154996,124.86,124.85,2.82905471]
["bitfinex","SOLUSD",1769501279336,0.19154996,124.86,124.85,2.29209768]
["bitfinex","SOLUSD",1769501279519,0.19154996,124.86,124.81,2.82905471]
["bitfinex","SOLUSD",1769501279718,0.19154996,124.86,124.85,2.82905471]
["bitfinex","SOLUSD",1769501280333,0.28432314,124.87,124.85,2.39450269]
["bitfinex","SOLUSD",1769501280637,0.28432314,124.87,124.85,0.47947637]
["bitfinex","SOLUSD",1769501282137,0.28432314,124.87,124.85,2.82905471]
["bitfinex","SOLUSD",1769501282332,0.28432314,124.87,124.85,1.39273477]
["bitfinex","SOLUSD",1769501282537,0.28432314,124.87,124.84,0.53722589]
["bitfinex","SOLUSD",1769501282720,0.28432314,124.87,124.85,2.82905471]
["bitfinex","SOLUSD",1769501284036,0.28432314,124.87,124.84,0.53722589]
["bitfinex","SOLUSD",1769501287627,0.28432314,124.87,124.84,3.3662806]
["bitfinex","SOLUSD",1769501290143,5.34408856,124.88,124.84,3.3662806]
["bitfinex","SOLUSD",1769501290443,5.34408856,124.88,124.85,0.53722589]
["bitfinex","SOLUSD",1769501291246,2.82905471,124.86,124.8,0.53722589]
["bitfinex","SOLUSD",1769501291429,2.82905471,124.86,124.79,8.01290485]
["bitfinex","SOLUSD",1769501291430,2.82905471,124.86,124.83,0.53722589]
["bitfinex","SOLUSD",1769501291631,2.82892416,124.87,124.83,0.53722589]
["bitfinex","SOLUSD",1769501292225,2.82892416,124.87,124.84,0.53722589]
["bitfinex","SOLUSD",1769501292538,8.17301272,124.88,124.85,0.53722589]
["bitfinex","SOLUSD",1769501292736,8.17301272,124.88,124.84,0.53722589]
["bitfinex","SOLUSD",1769501294321,5.34408856,124.88,124.84,0.53722589]
["bitfinex","SOLUSD",1769501294525,2.84953294,124.87,124.84,0.53722589]
["bitfinex","SOLUSD",1769501298445,2.82892416,124.86,124.84,0.53722589]
["bitfinex","SOLUSD",1769501303771,2.84953294,124.87,124.84,0.53722589]
["bitfinex","SOLUSD",1769501305958,2.86941283,124.86,124.83,0.53722589]
["bitfinex","SOLUSD",1769501310549,0.04737421,124.85,124.83,0.53722589]
["bitfinex","SOLUSD",1769501312864,2.87629837,124.85,124.83,0.53722589]
["bitfinex","SOLUSD",1769501313562,2.87629837,124.85,124.8,2.82892416]
["bitfinex","SOLUSD",1769501313757,2.87629837,124.85,124.81,0.53722589]
["bitfinex","SOLUSD",1769501317272,5.39921724,124.88,124.85,0.53722589]
["bitfinex","SOLUSD",1769501318466,5.39921724,124.88,124.84,2.82892416]
["bitfinex","SOLUSD",1769501318791,0.54925742,124.87,124.84,2.82892416]
["bitfinex","SOLUSD",1769501320471,0.54925742,124.87,124.84,3.33975327]
["bitfinex","SOLUSD",1769501320775,0.54925742,124.87,124.85,0.51082911]
["bitfinex","SOLUSD",1769501320972,0.54925742,124.87,124.84,2.82892416]
["bitfinex","SOLUSD",1769501322884,0.54925742,124.87,124.84,3.33975327]
["bitfinex","SOLUSD",1769501323358,0.54925742,124.87,124.85,0.51082911]
["bitfinex","SOLUSD",1769501323681,0.54925742,124.87,124.84,2.82892416]
["bitfinex","SOLUSD",1769501325678,0.54925742,124.87,124.84,3.33975327]
["bitfinex","SOLUSD",1769501325881,0.54925742,124.87,124.85,0.51082911]
["bitfinex","SOLUSD",1769501326254,105.17108573,124.89,124.85,0.51082911]
["bitfinex","SOLUSD",1769501326454,0.14216157,124.88,124.85,0.51082911]
["bitfinex","SOLUSD",1769501326655,0.1,124.89,124.87,3.33975327]
["bitfinex","SOLUSD",1769501326957,0.1,124.89,124.81,2.82892416]
["bitfinex","SOLUSD",1769501326958,0.64925742,124.91,124.88,2.82892416]
["bitfinex","SOLUSD",1769501328170,0.64925742,124.91,124.87,2.82892416]
["bitfinex","SOLUSD",1769501328862,0.64925742,124.91,124.87,3.060574]
["bitfinex","SOLUSD",1769501330985,0.64925742,124.91,124.87,2.82892416]
["bitfinex","SOLUSD",1769501333768,0.54925742,124.9,124.87,2.82892416]
["bitfinex","SOLUSD",1769501333976,0.54925742,124.9,124.87,3.13691608]
["bitfinex","SOLUSD",1769501334494,0.54925742,124.9,124.88,0.33857295]
["bitfinex","SOLUSD",1769501335189,0.1,124.91,124.88,0.33857295]
["bitfinex","SOLUSD",1769501335368,0.68409166,124.91,124.88,3.16749711]
["bitfinex","SOLUSD",1769501337271,0.68409166,124.91,124.88,0.33857295]
["bitfinex","SOLUSD",1769501340988,0.68409166,124.91,124.89,0.42618866]
["bitfinex","SOLUSD",1769501342091,0.68409166,124.91,124.88,3.26913405]
["bitfinex","SOLUSD",1769501343288,0.58409166,124.9,124.88,0.44020989]
["bitfinex","SOLUSD",1769501354702,0.58409166,124.9,124.87,3.43405911]
["bitfinex","SOLUSD",1769501355701,0.58409166,124.9,124.87,0.60735077]
["bitfinex","SOLUSD",1769501356404,0.58409166,124.9,124.87,3.43405911]
["bitfinex","SOLUSD",1769501356615,0.58409166,124.9,124.82,62.1]
["bitfinex","SOLUSD",1769501356616,0.1,124.91,124.89,3.43405911]
["bitfinex","SOLUSD",1769501356799,0.1,124.91,124.9,0.60735077]
["bitfinex","SOLUSD",1769501356996,0.1,124.91,124.9,0.50735077]
["bitfinex","SOLUSD",1769501358612,0.1,124.91,124.88,2.82670834]
["bitfinex","SOLUSD",1769501359114,0.1,124.91,124.89,0.55537698]
["bitfinex","SOLUSD",1769501360406,2.92670834,124.91,124.89,0.55537698]
["bitfinex","SOLUSD",1769501360608,3.4108,124.9,124.86,2.82670834]
["bitfinex","SOLUSD",1769501360809,3.4108,124.9,124.87,0.57802373]
["bitfinex","SOLUSD",1769501364497,2.82670834,124.9,124.87,0.57802373]
["bitfinex","SOLUSD",1769501368204,3.68429463,124.91,124.87,0.57802373]
["bitfinex","SOLUSD",1769501368520,3.68429463,124.91,124.88,0.67661962]
["bitfinex","SOLUSD",1769501377623,0.75758629,124.9,124.87,3.58131426]
["bitfinex","SOLUSD",1769501380536,0.75758629,124.9,124.88,0.77885081]
["bitfinex","SOLUSD",1769501380933,3.68429463,124.91,124.88,0.77885081]
["bitfinex","SOLUSD",1769501383938,0.75758629,124.9,124.88,0.77885081]
["bitfinex","SOLUSD",1769501384433,0.75758629,124.9,124.87,2.82670834]
["bitfinex","SOLUSD",1769501384434,0.75758629,124.9,124.87,0.80226982]
["bitfinex","SOLUSD",1769501384624,3.58429463,124.9,124.87,0.80226982]
["bitfinex","SOLUSD",1769501384938,3.58429463,124.88,124.85,0.80676614]
["bitfinex","SOLUSD",1769501385143,2.82670834,124.87,124.85,0.80676614]
["bitfinex","SOLUSD",1769501385514,3.58429463,124.87,124.84,0.80676614]
["bitfinex","SOLUSD",1769501386527,0.75758629,124.85,124.82,2.82670834]
["bitfinex","SOLUSD",1769501386730,0.75758629,124.85,124.82,0.80676614]
["bitfinex","SOLUSD",1769501387037,0.75758629,124.84,124.82,0.80676614]
["bitfinex","SOLUSD",1769501387219,3.58429463,124.84,124.81,0.80676614]
["bitfinex","SOLUSD",1769501388827,0.75758629,124.84,124.81,0.80676614]
["bitfinex","SOLUSD",1769501391030,3.58429463,124.84,124.81,0.80676614]
["bitfinex","SOLUSD",1769501393343,3.58429463,124.83,124.8,0.80676614]
["bitfinex","SOLUSD",1769501393648,3.58429463,124.82,124.79,0.80676614]
["bitfinex","SOLUSD",1769501394143,2.82670834,124.81,124.79,0.80676614]
["bitfinex","SOLUSD",1769501396851,3.58429463,124.82,124.79,0.80676614]
["bitfinex","SOLUSD",1769501398750,3.73346975,124.81,124.78,0.88972573]
["bitfinex","SOLUSD",1769501399130,3.73346975,124.8,124.77,0.88972573]
["bitfinex","SOLUSD",1769501399838,3.73346975,124.81,124.77,0.88972573]
["bitfinex","SOLUSD",1769501400141,2.82670834,124.81,124.77,0.88972573]
["bitfinex","SOLUSD",1769501400332,3.73346975,124.8,124.77,0.88972573]
["bitfinex","SOLUSD",1769501401357,0.90676141,124.8,124.77,0.88972573]
["bitfinex","SOLUSD",1769501402246,3.73346975,124.81,124.77,0.88972573]
["bitfinex","SOLUSD",1769501403142,3.73346975,124.79,124.77,0.88972573]
["bitfinex","SOLUSD",1769501403328,3.73346975,124.79,124.76,0.88972573]
["bitfinex","SOLUSD",1769501404634,0.90676141,124.78,124.75,0.88972573]
["bitfinex","SOLUSD",1769501408147,0.90676141,124.78,124.75,3.71643407]
["bitfinex","SOLUSD",1769501408339,0.90676141,124.78,124.76,0.88972573]
["bitfinex","SOLUSD",1769501410431,0.90676141,124.78,124.75,0.88972573]
["bitfinex","SOLUSD",1769501411268,3.73346975,124.79,124.76,0.88972573]
["bitfinex","SOLUSD",1769501411954,0.90676141,124.79,124.76,0.88972573]
["bitfinex","SOLUSD",1769501415556,3.73843023,124.79,124.76,0.88972573]
["bitfinex","SOLUSD",1769501415859,0.90676141,124.78,124.76,0.88972573]
["bitfinex","SOLUSD",1769501419955,0.90676141,124.78,124.75,2.83166882]
["bitfinex","SOLUSD",1769501420265,0.90676141,124.78,124.75,3.72139455]
["bitfinex","SOLUSD",1769501422558,0.90676141,124.78,124.75,0.88972573]
["bitfinex","SOLUSD",1769501425667,0.90676141,124.78,124.75,3.72139455]
["bitfinex","SOLUSD",1769501429970,0.90676141,124.78,124.76,2.83166882]
["bitfinex","SOLUSD",1769501431268,0.90676141,124.78,124.75,3.72139455]
["bitfinex","SOLUSD",1769501431474,0.90676141,124.78,124.75,3.22139455]
["bitfinex","SOLUSD",1769501433175,0.90676141,124.78,124.74,3.03166882]
["bitfinex","SOLUSD",1769501433576,0.90676141,124.78,124.74,3.63383256]
["bitfinex","SOLUSD",1769501433883,0.90676141,124.78,124.75,0.60634687]
["bitfinex","SOLUSD",1769501435174,0.90676141,124.78,124.74,3.64215077]
["bitfinex","SOLUSD",1769501440276,0.90676141,124.78,124.74,3.03166882]
["bitfinex","SOLUSD",1769501440665,0.90676141,124.78,124.74,3.67406647]
["bitfinex","SOLUSD",1769501443179,0.90676141,124.78,124.75,2.83166882]
["bitfinex","SOLUSD",1769501450686,0.90676141,124.78,124.75,3.52512475]
["bitfinex","SOLUSD",1769501453684,0.90676141,124.78,124.75,0.69345593]
["bitfinex","SOLUSD",1769501462390,0.90676141,124.78,124.75,3.52512475]
["bitfinex","SOLUSD",1769501463101,0.90676141,124.78,124.75,0.69345593]
["bitfinex","SOLUSD",1769501465000,0.90676141,124.78,124.75,3.52512475]
["bitfinex","SOLUSD",1769501465894,0.90676141,124.78,124.75,0.69345593]
["bitfinex","SOLUSD",1769501472703,0.90676141,124.78,124.74,0.2]
["bitfinex","SOLUSD",1769501473011,1.04504491,124.76,124.74,0.2]
["bitfinex","SOLUSD",1769501479211,1.04504491,124.76,124.74,3.84506456]
["bitfinex","SOLUSD",1769501481417,1.1690273,124.77,124.74,3.84506456]
["bitfinex","SOLUSD",1769501486629,1.1690273,124.77,124.74,1.01214675]
["bitfinex","SOLUSD",1769501487993,1.1690273,124.77,124.74,0.2]
["bitfinex","SOLUSD",1769501492119,1.1367009,124.79,124.76,3.69251572]
["bitfinex","SOLUSD",1769501503939,1.1367009,124.77,124.74,1.09206247]
["bitfinex","SOLUSD",1769501504099,1.1367009,124.76,124.74,1.09206247]
["bitfinex","SOLUSD",1769501504305,1.1367009,124.75,124.74,0.2]
["bitfinex","SOLUSD",1769501508834,1.1367009,124.74,124.72,0.90431611]
["bitfinex","SOLUSD",1769501510038,1.1367009,124.74,124.71,4.13960085]
["bitfinex","SOLUSD",1769501515441,1.1367009,124.74,124.72,1.12254519]
["bitfinex","SOLUSD",1769501515742,1.13520859,124.75,124.72,3.955463]
["bitfinex","SOLUSD",1769501522226,1.13520859,124.75,124.73,2.83291781]
["bitfinex","SOLUSD",1769501522947,1.13520859,124.75,124.72,3.955463]
["bitfinex","SOLUSD",1769501535361,1.13520859,124.75,124.72,1.12254519]
["bitfinex","SOLUSD",1769501535540,1.13520859,124.75,124.72,3.955463]
["bitfinex","SOLUSD",1769501537562,1.13520859,124.75,124.72,3.95569047]
["bitfinex","SOLUSD",1769501539259,1.13520859,124.75,124.73,2.83314528]
["bitfinex","SOLUSD",1769501541363,1.13520859,124.75,124.72,3.95569047]
["bitfinex","SOLUSD",1769501550875,1.13520859,124.75,124.72,1.12254519]
["bitfinex","SOLUSD",1769501551052,1.13520859,124.75,124.72,3.95569047]
["bitfinex","SOLUSD",1769501557206,1.13520859,124.75,124.72,3.95569047]
["bitfinex","SOLUSD",1769501560782,1.15427318,124.74,124.71,0.2]
["bitfinex","SOLUSD",1769501560960,1.15427318,124.74,124.71,3.03314528]
["bitfinex","SOLUSD",1769501561278,1.15427318,124.74,124.71,4.2345361]
["bitfinex","SOLUSD",1769501562483,1.15427318,124.73,124.71,0.2]
["bitfinex","SOLUSD",1769501563677,1.15427318,124.72,124.71,0.2]
["bitfinex","SOLUSD",1769501569790,1.15427318,124.73,124.71,0.2]
["bitfinex","SOLUSD",1769501570672,1.15427318,124.73,124.71,3.03314528]
["bitfinex","SOLUSD",1769501570972,1.15427318,124.75,124.73,1.20139082]
["bitfinex","SOLUSD",1769501571291,1.15427318,124.75,124.73,4.0345361]
["bitfinex","SOLUSD",1769501571500,1.15427318,124.75,124.73,2.83314528]
["bitfinex","SOLUSD",1769501571786,103.25427318,124.78,124.75,1.20139082]
["bitfinex","SOLUSD",1769501572090,1.15427318,124.78,124.76,2.83314528]
["bitfinex","SOLUSD",1769501574794,1.15427318,124.78,124.72,0.28432314]
["bitfinex","SOLUSD",1769501574980,1.15427318,124.78,124.76,2.83314528]
["bitfinex","SOLUSD",1769501575891,1.15427318,124.78,124.75,2.83314528]
["bitfinex","SOLUSD",1769501579015,1.15427318,124.78,124.74,2.90483446]
["bitfinex","SOLUSD",1769501580594,1.27184226,124.77,124.73,2.90941722]
["bitfinex","SOLUSD",1769501580801,1.27184226,124.76,124.72,0.08124267]
["bitfinex","SOLUSD",1769501580986,1.27184226,124.75,124.72,0.08124267]
["bitfinex","SOLUSD",1769501582102,1.27184226,124.75,124.71,73.0377425]
["bitfinex","SOLUSD",1769501582394,1.27184226,124.74,124.71,73.0377425]
["bitfinex","SOLUSD",1769501582588,1.27184226,124.73,124.7,8.10527782]
["bitfinex","SOLUSD",1769501584228,1.27184226,124.72,124.69,8.11551626]
["bitfinex","SOLUSD",1769501584506,4.10498754,124.72,124.69,8.11551626]
["bitfinex","SOLUSD",1769501584715,1.27184226,124.72,124.69,8.11551626]
["bitfinex","SOLUSD",1769501587821,1.27184226,124.72,124.69,8.01970133]
["bitfinex","SOLUSD",1769501587998,1.27184226,124.71,124.68,0.31447539]
["bitfinex","SOLUSD",1769501588190,1.27184226,124.71,124.68,8.33494407]
["bitfinex","SOLUSD",1769501593604,1.27184226,124.71,124.68,11.16808935]
["bitfinex","SOLUSD",1769501593809,1.27184226,124.71,124.69,0.14089803]
["bitfinex","SOLUSD",1769501594205,1.27184226,124.72,124.69,2.97404331]
["bitfinex","SOLUSD",1769501595208,1.27184226,124.73,124.7,0.14512647]
["bitfinex","SOLUSD",1769501595813,1.27184226,124.73,124.69,2.98245163]
["bitfinex","SOLUSD",1769501597717,1.27184226,124.73,124.69,2.98336394]
["bitfinex","SOLUSD",1769501598007,1.27184226,124.73,124.69,11.00322969]
["bitfinex","SOLUSD",1769501603616,4.10589985,124.73,124.69,11.00322969]
["bitfinex","SOLUSD",1769501603809,1.2824874,124.72,124.69,11.00322969]
["bitfinex","SOLUSD",1769501608419,1.2824874,124.72,124.69,0.14930635]
["bitfinex","SOLUSD",1769501608724,1.2824874,124.72,124.69,8.16917298]
["bitfinex","SOLUSD",1769501614927,1.2824874,124.72,124.7,0.22679814]
["bitfinex","SOLUSD",1769501616536,1.2824874,124.72,124.69,10.85392422]
["bitfinex","SOLUSD",1769501616711,1.2824874,124.72,124.69,11.08716871]
["bitfinex","SOLUSD",1769501620532,1.2824874,124.72,124.69,8.25311112]
["bitfinex","SOLUSD",1769501623144,1.2824874,124.72,124.69,0.23324449]
["bitfinex","SOLUSD",1769501627246,4.11654499,124.72,124.69,0.23324449]
["bitfinex","SOLUSD",1769501627728,1.2824874,124.72,124.69,0.23324449]
["bitfinex","SOLUSD",1769501634753,1.2824874,124.72,124.69,8.25312049]
["bitfinex","SOLUSD",1769501635252,1.2824874,124.72,124.69,11.08717808]
["bitfinex","SOLUSD",1769501636454,1.2824874,124.72,124.7,0.29014042]
["bitfinex","SOLUSD",1769501636653,1.3662808,124.74,124.71,3.12419801]
["bitfinex","SOLUSD",1769501637038,1.3662808,124.74,124.71,2.83405759]
["bitfinex","SOLUSD",1769501638059,1.3662808,124.74,124.7,3.12671226]
["bitfinex","SOLUSD",1769501641462,1.3662808,124.74,124.7,11.14561511]
["bitfinex","SOLUSD",1769501642264,1.3662808,124.74,124.7,3.12671226]
["bitfinex","SOLUSD",1769501645565,1.3662808,124.74,124.71,0.3117564]
["bitfinex","SOLUSD",1769501654570,1.3662808,124.74,124.7,11.18447192]
["bitfinex","SOLUSD",1769501656581,1.3662808,124.74,124.71,0.33729431]
["bitfinex","SOLUSD",1769501656768,1.3662808,124.74,124.71,3.1713519]
["bitfinex","SOLUSD",1769501657559,1.3662808,124.75,124.72,0.33729431]
["bitfinex","SOLUSD",1769501658377,1.3662808,124.77,124.73,3.17332454]
["bitfinex","SOLUSD",1769501658552,1.3662808,124.77,124.74,2.83405759]
["bitfinex","SOLUSD",1769501659375,1.3662808,124.77,124.75,2.83405759]
["bitfinex","SOLUSD",1769501659556,1.3662808,124.77,124.75,2.83146816]
["bitfinex","SOLUSD",1769501659962,1.3662808,124.77,124.74,8.3577372]
["bitfinex","SOLUSD",1769501659963,1.3662808,124.77,124.74,11.18920536]
["bitfinex","SOLUSD",1769501660159,1.3662808,124.77,124.74,2.83146816]
["bitfinex","SOLUSD",1769501660365,1.3662808,124.74,124.71,8.36123162]
["bitfinex","SOLUSD",1769501660566,1.3662808,124.74,124.72,9.39938341]
["bitfinex","SOLUSD",1769501661578,1.39734488,124.75,124.72,9.39938341]
["bitfinex","SOLUSD",1769501666987,1.39734488,124.75,124.72,12.23085157]
["bitfinex","SOLUSD",1769501669187,1.39734488,124.75,124.73,2.83146816]
["bitfinex","SOLUSD",1769501671187,1.39734488,124.75,124.72,12.19880321]
["bitfinex","SOLUSD",1769501672080,1.39734488,124.75,124.72,9.36733505]
["bitfinex","SOLUSD",1769501672470,1.39734488,124.75,124.72,12.19880321]
["bitfinex","SOLUSD",1769501678894,1.34489112,124.76,124.73,1.34937719]
["bitfinex","SOLUSD",1769501679115,1.34489112,124.77,124.74,4.18084535]
["bitfinex","SOLUSD",1769501679295,1.34489112,124.77,124.74,1.34937719]
["bitfinex","SOLUSD",1769501679475,1.34489112,124.77,124.73,4.18084535]
["bitfinex","SOLUSD",1769501680402,1.34489112,124.77,124.73,12.19793595]
["bitfinex","SOLUSD",1769501692203,1.34489112,124.76,124.73,12.19793595]
["bitfinex","SOLUSD",1769501702904,1.34489112,124.76,124.73,9.36646779]
["bitfinex","SOLUSD",1769501705322,1.34489112,124.76,124.73,12.19793595]
["bitfinex","SOLUSD",1769501711918,1.34489112,124.76,124.73,9.36646779]
["bitfinex","SOLUSD",1769501716739,1.41464424,124.8,124.76,1.35095996]
["bitfinex","SOLUSD",1769501717033,1.41464424,124.8,124.77,1.35095996]
["bitfinex","SOLUSD",1769501717529,1.41464424,124.8,124.77,4.18242812]
["bitfinex","SOLUSD",1769501719235,1.41464424,124.8,124.78,2.83146816]
["bitfinex","SOLUSD",1769501719432,102.1,124.83,124.77,8.01447857]
["bitfinex","SOLUSD",1769501719639,1.41464424,124.85,124.8,2.82890702]
["bitfinex","SOLUSD",1769501719930,1.41464424,124.84,124.8,2.82890702]
["bitfinex","SOLUSD",1769501722132,1.41464424,124.84,124.79,2.82890702]
["bitfinex","SOLUSD",1769501724716,1.41464424,124.84,124.8,2.82890702]
["bitfinex","SOLUSD",1769501727935,2.82890702,124.84,124.79,4.3095854]
["bitfinex","SOLUSD",1769501728145,1.49561968,124.83,124.79,4.3095854]
["bitfinex","SOLUSD",1769501730230,1.49561968,124.82,124.79,4.3095854]
["bitfinex","SOLUSD",1769501733443,1.49561968,124.82,124.8,2.82890702]
["bitfinex","SOLUSD",1769501733850,1.49561968,124.82,124.79,4.3095854]
["bitfinex","SOLUSD",1769501739956,0.99561968,124.82,124.79,4.3095854]
["bitfinex","SOLUSD",1769501740953,0.99561968,124.82,124.8,1.48067838]
["bitfinex","SOLUSD",1769501741366,0.99561968,124.82,124.79,4.3095854]
["bitfinex","SOLUSD",1769501743656,1.49561968,124.84,124.8,4.3095854]
["bitfinex","SOLUSD",1769501743861,1.49561968,124.84,124.81,1.48067838]
["bitfinex","SOLUSD",1769501746457,1.49561968,124.84,124.81,4.3095854]
["bitfinex","SOLUSD",1769501747754,1.49561968,124.84,124.81,1.48067838]
["bitfinex","SOLUSD",1769501752065,1.49561968,124.84,124.79,1.48067838]
["bitfinex","SOLUSD",1769501752277,1.49561968,124.81,124.78,1.48067838]
["bitfinex","SOLUSD",1769501752771,102.2,124.86,124.76,1.48067838]
["bitfinex","SOLUSD",1769501752772,1.49561968,124.79,124.76,1.48067838]
["bitfinex","SOLUSD",1769501753070,1.49561968,124.78,124.75,1.48067838]
["bitfinex","SOLUSD",1769501753367,4.3245267,124.79,124.76,1.48067838]
["bitfinex","SOLUSD",1769501754669,1.49561968,124.79,124.76,1.48067838]
["bitfinex","SOLUSD",1769501759778,1.42666135,124.8,124.77,1.49033337]
["bitfinex","SOLUSD",1769501760652,1.42666135,124.82,124.79,4.31924039]
["bitfinex","SOLUSD",1769501761873,1.42666135,124.83,124.8,4.31924039]
["bitfinex","SOLUSD",1769501762056,1.42666135,124.83,124.8,1.49033337]
["bitfinex","SOLUSD",1769501762252,1.42666135,124.82,124.79,1.49033337]
["bitfinex","SOLUSD",1769501762556,1.42666135,124.82,124.79,4.31924039]
["bitfinex","SOLUSD",1769501766175,1.42666135,124.82,124.8,1.49033337]
["bitfinex","SOLUSD",1769501766473,1.42666135,124.83,124.8,1.49033337]
["bitfinex","SOLUSD",1769501768475,1.42666135,124.83,124.79,4.31924039]
["bitfinex","SOLUSD",1769501773078,1.42666135,124.83,124.79,2.82890702]
["bitfinex","SOLUSD",1769501773373,1.42666135,124.83,124.8,1.49033337]
["bitfinex","SOLUSD",1769501773873,103.52666135,124.84,124.81,1.49033337]
["bitfinex","SOLUSD",1769501774070,103.52666135,124.84,124.82,1.49033337]
["bitfinex","SOLUSD",1769501774272,1.42666135,124.85,124.82,1.49033337]
["bitfinex","SOLUSD",1769501781379,0.1,124.86,124.85,1.44217929]
["bitfinex","SOLUSD",1769501781568,0.1,124.86,124.85,4.27083176]
["bitfinex","SOLUSD",1769501783568,0.1,124.86,124.85,2.82865247]
["bitfinex","SOLUSD",1769501783766,0.1,124.86,124.84,4.27083176]
["bitfinex","SOLUSD",1769501784964,1.46578357,124.86,124.83,4.26784057]
["bitfinex","SOLUSD",1769501785163,1.46578357,124.86,124.83,1.4391881]
["bitfinex","SOLUSD",1769501789585,1.46578357,124.86,124.83,9.45006529]
["bitfinex","SOLUSD",1769501791191,1.46578357,124.86,124.83,1.4391881]
["bitfinex","SOLUSD",1769501797499,1.46578357,124.87,124.84,4.26784057]
["bitfinex","SOLUSD",1769501797706,1.46578357,124.87,124.85,1.4391881]
["bitfinex","SOLUSD",1769501798502,0.1,124.87,124.85,1.4391881]
["bitfinex","SOLUSD",1769501798801,0.1,124.87,124.85,4.26784057]
["bitfinex","SOLUSD",1769501799004,0.1,124.87,124.86,4.26784057]
["bitfinex","SOLUSD",1769501799374,0.1,124.88,124.86,4.26784057]
["bitfinex","SOLUSD",1769501799699,0.1,124.88,124.87,1.4391881]
["bitfinex","SOLUSD",1769501800180,0.1,124.88,124.86,1.4391881]
["bitfinex","SOLUSD",1769501801302,1.46578357,124.88,124.85,4.26784057]
["bitfinex","SOLUSD",1769501802200,1.46578357,124.88,124.85,1.4391881]
["bitfinex","SOLUSD",1769501804999,1.46578357,124.88,124.85,4.26784057]
["bitfinex","SOLUSD",1769501808126,1.46578357,124.88,124.85,1.4391881]
["bitfinex","SOLUSD",1769501811231,1.46578357,124.88,124.85,4.26784057]
["bitfinex","SOLUSD",1769501812629,1.46578357,124.88,124.86,1.4391881]
["bitfinex","SOLUSD",1769501812809,1.46578357,124.88,124.86,4.26784057]
["bitfinex","SOLUSD",1769501815124,0.1,124.88,124.86,4.26784057]
["bitfinex","SOLUSD",1769501815336,0.1,124.88,124.87,1.48127662]
["bitfinex","SOLUSD",1769501818334,1.43551434,124.87,124.85,1.48127662]
["bitfinex","SOLUSD",1769501818935,4.36416681,124.88,124.85,1.48127662]
["bitfinex","SOLUSD",1769501820816,4.26416681,124.86,124.83,1.48127662]
["bitfinex","SOLUSD",1769501821021,4.26416681,124.84,124.82,1.48127662]
["bitfinex","SOLUSD",1769501821220,1.43551434,124.84,124.82,1.48127662]
["bitfinex","SOLUSD",1769501821434,1.43551434,124.85,124.82,1.48127662]
["bitfinex","SOLUSD",1769501821631,4.26416681,124.86,124.83,1.48127662]
["bitfinex","SOLUSD",1769501822851,2.82865247,124.85,124.83,1.48127662]
["bitfinex","SOLUSD",1769501823035,4.26416681,124.85,124.81,9.49314506]
["bitfinex","SOLUSD",1769501823222,4.26416681,124.84,124.81,9.49314506]
["bitfinex","SOLUSD",1769501823423,1.43551434,124.84,124.81,9.49314506]
["bitfinex","SOLUSD",1769501825742,4.26416681,124.84,124.81,1.48127662]
["bitfinex","SOLUSD",1769501826433,1.43551434,124.84,124.81,4.30992909]
["bitfinex","SOLUSD",1769501827852,1.43551434,124.84,124.81,12.32208754]
["bitfinex","SOLUSD",1769501828022,1.43551434,124.84,124.82,1.48127662]
["bitfinex","SOLUSD",1769501831647,1.43551434,124.84,124.81,4.30992909]
["bitfinex","SOLUSD",1769501835245,1.43551434,124.84,124.81,12.32191043]
["bitfinex","SOLUSD",1769501835953,1.43551434,124.84,124.81,4.30992909]
["bitfinex","SOLUSD",1769501837956,1.43551434,124.84,124.81,1.48127662]
["bitfinex","SOLUSD",1769501839058,1.43551434,124.84,124.8,12.32246586]
["bitfinex","SOLUSD",1769501839438,1.43551434,124.83,124.8,1.48127662]
["bitfinex","SOLUSD",1769501841252,1.43551434,124.83,124.8,4.31071438]
["bitfinex","SOLUSD",1769501845775,1.39654967,124.83,124.8,4.31071438]
["bitfinex","SOLUSD",1769501847760,1.39654967,124.83,124.8,1.48127662]
["bitfinex","SOLUSD",1769501850270,1.39654967,124.83,124.8,12.32351963]
["bitfinex","SOLUSD",1769501851074,1.39654967,124.83,124.8,4.31071438]
["bitfinex","SOLUSD",1769501852675,1.39654967,124.83,124.79,1.42800662]
["bitfinex","SOLUSD",1769501852872,1.37129432,124.8,124.77,1.42800662]
["bitfinex","SOLUSD",1769501853063,1.37129432,124.8,124.77,9.44260181]
["bitfinex","SOLUSD",1769501853250,1.37129432,124.8,124.77,12.27203957]
["bitfinex","SOLUSD",1769501853870,1.37129432,124.8,124.77,4.25744438]
["bitfinex","SOLUSD",1769501854250,1.37129432,124.8,124.77,1.42800662]
["bitfinex","SOLUSD",1769501861179,1.37129432,124.8,124.77,4.25744438]
["bitfinex","SOLUSD",1769501861377,1.37129432,124.8,124.77,12.27218692]
["bitfinex","SOLUSD",1769501862886,1.37129432,124.8,124.77,4.25744438]
["bitfinex","SOLUSD",1769501863270,1.37129432,124.8,124.77,1.42800662]
["bitfinex","SOLUSD",1769501867302,1.37129432,124.8,124.77,9.44273341]
["bitfinex","SOLUSD",1769501867874,1.37129432,124.8,124.77,1.42800662]
["bitfinex","SOLUSD",1769501869202,1.37129432,124.8,124.77,4.25744438]
["bitfinex","SOLUSD",1769501871806,1.37129432,124.8,124.77,1.42800662]
["bitfinex","SOLUSD",1769501880346,1.37129432,124.8,124.77,12.27210838]
["bitfinex","SOLUSD",1769501880841,1.37129432,124.8,124.78,4.29901226]
["bitfinex","SOLUSD",1769501881014,1.37497857,124.81,124.78,2.82943776]
["bitfinex","SOLUSD",1769501881215,1.37497857,124.81,124.78,4.29901226]
["bitfinex","SOLUSD",1769501882541,1.37497857,124.82,124.79,1.4695745]
["bitfinex","SOLUSD",1769501882752,102.1,124.86,124.8,1.4695745]
["bitfinex","SOLUSD",1769501882753,1.37497857,124.83,124.8,1.4695745]
["bitfinex","SOLUSD",1769501882935,1.37497857,124.82,124.78,4.29901226]
["bitfinex","SOLUSD",1769501883118,1.37497857,124.82,124.79,2.82943776]
["bitfinex","SOLUSD",1769501883636,1.37497857,124.82,124.78,4.29901226]
["bitfinex","SOLUSD",1769501884430,1.37497857,124.82,124.79,2.82943776]
["bitfinex","SOLUSD",1769501891965,1.37497857,124.82,124.79,4.29901226]
["bitfinex","SOLUSD",1769501901569,1.37497857,124.82,124.79,4.29953238]
["bitfinex","SOLUSD",1769501901771,1.37497857,124.82,124.79,1.4695745]
["bitfinex","SOLUSD",1769501906574,1.37497857,124.82,124.79,4.29953238]
["bitfinex","SOLUSD",1769501911183,1.37497857,124.82,124.78,2.82995788]
["bitfinex","SOLUSD",1769501911379,1.45787695,124.8,124.77,1.41447356]
["bitfinex","SOLUSD",1769501912087,1.45787695,124.8,124.76,1.41447356]
["bitfinex","SOLUSD",1769501912088,1.45787695,124.79,124.76,1.41447356]
["bitfinex","SOLUSD",1769501912384,1.45787695,124.79,124.75,4.24443144]
["bitfinex","SOLUSD",1769501912857,1.45787695,124.79,124.75,12.26038154]
["bitfinex","SOLUSD",1769501915176,1.45787695,124.79,124.76,1.41447356]
["bitfinex","SOLUSD",1769501915879,1.45787695,124.79,124.76,8.01525231]
["bitfinex","SOLUSD",1769501916085,1.45787695,124.79,124.77,4.24443144]
["bitfinex","SOLUSD",1769501916482,2.82995788,124.82,124.77,4.24443144]
["bitfinex","SOLUSD",1769501916674,1.45787695,124.81,124.77,4.24443144]
["bitfinex","SOLUSD",1769501916875,1.45787695,124.83,124.8,1.41447356]
["bitfinex","SOLUSD",1769501917083,1.45787695,124.83,124.8,4.24443144]
["bitfinex","SOLUSD",1769501918085,1.45787695,124.83,124.79,4.24443144]
["bitfinex","SOLUSD",1769501923691,1.45787695,124.82,124.79,4.24443144]
["bitfinex","SOLUSD",1769501931400,1.45787695,124.82,124.8,1.41447356]
["bitfinex","SOLUSD",1769501932896,1.45787695,124.82,124.79,2.82995788]
["bitfinex","SOLUSD",1769501933080,1.45787695,124.82,124.8,2.82995788]
["bitfinex","SOLUSD",1769501933902,1.45787695,124.82,124.79,4.24443144]
["bitfinex","SOLUSD",1769501944610,1.43558221,124.84,124.81,1.40934535]
["bitfinex","SOLUSD",1769501944785,1.43558221,124.84,124.81,3.91958196]
["bitfinex","SOLUSD",1769501945107,1.43558221,124.84,124.81,2.82995788]
["bitfinex","SOLUSD",1769501947586,1.43558221,124.81,124.78,1.40934535]
["bitfinex","SOLUSD",1769501947909,1.43558221,124.8,124.77,4.23930323]
["bitfinex","SOLUSD",1769501951590,1.43558221,124.8,124.77,1.40934535]
["bitfinex","SOLUSD",1769501953012,4.26554009,124.8,124.77,1.40934535]
["bitfinex","SOLUSD",1769501953210,1.43558221,124.79,124.76,1.40934535]
["bitfinex","SOLUSD",1769501957422,4.26554009,124.79,124.76,1.40934535]
["bitfinex","SOLUSD",1769501959616,1.43558221,124.78,124.76,1.40934535]
["bitfinex","SOLUSD",1769501961714,1.43558221,124.78,124.75,8.0156614]
["bitfinex","SOLUSD",1769501961924,1.39025888,124.76,124.74,1.41031945]
["bitfinex","SOLUSD",1769501962221,4.22021676,124.77,124.74,1.41031945]
["bitfinex","SOLUSD",1769501962524,1.39025888,124.77,124.74,1.41031945]
["bitfinex","SOLUSD",1769501966826,4.22244965,124.77,124.74,1.41031945]
["bitfinex","SOLUSD",1769501969034,1.34456224,124.76,124.74,1.41031945]
["bitfinex","SOLUSD",1769501969342,4.17675301,124.77,124.74,1.41031945]
["bitfinex","SOLUSD",1769501970018,2.83219077,124.76,124.74,1.41031945]
["bitfinex","SOLUSD",1769501972630,4.17675301,124.76,124.74,1.38337841]
["bitfinex","SOLUSD",1769501979435,4.17675301,124.76,124.74,9.40000167]
["bitfinex","SOLUSD",1769501979931,1.34456224,124.76,124.74,9.40000167]
["bitfinex","SOLUSD",1769501995847,1.28342978,124.8,124.74,9.40000167]
["bitfinex","SOLUSD",1769501996048,4.11562055,124.78,124.74,9.40000167]
["bitfinex","SOLUSD",1769501996236,1.28342978,124.77,124.74,9.40000167]
["bitfinex","SOLUSD",1769502001153,4.11562055,124.77,124.74,9.40000167]
["bitfinex","SOLUSD",1769502002957,1.28342978,124.78,124.75,1.27772825]
["bitfinex","SOLUSD",1769502003159,102.38432314,124.82,124.77,1.27772825]
["bitfinex","SOLUSD",1769502003160,1.28342978,124.8,124.77,1.27772825]
["bitfinex","SOLUSD",1769502003952,1.28342978,124.79,124.76,1.27772825]
["bitfinex","SOLUSD",1769502006561,1.28342978,124.79,124.76,12.12507898]
["bitfinex","SOLUSD",1769502011459,1.28342978,124.79,124.76,9.29288821]
["bitfinex","SOLUSD",1769502014254,1.28342978,124.79,124.76,12.12507898]
["bitfinex","SOLUSD",1769502022673,1.33398258,124.8,124.77,1.31693579]
["bitfinex","SOLUSD",1769502022864,4.16617335,124.8,124.77,1.31693579]
["bitfinex","SOLUSD",1769502023064,1.33398258,124.79,124.77,1.31693579]
["bitfinex","SOLUSD",1769502023873,1.33398258,124.79,124.76,12.16294927]
["bitfinex","SOLUSD",1769502028478,4.1648361,124.79,124.76,9.33209575]
["bitfinex","SOLUSD",1769502030277,1.28641881,124.78,124.76,8.01515996]
["bitfinex","SOLUSD",1769502030679,1.28641881,124.8,124.77,1.33903149]
["bitfinex","SOLUSD",1769502033455,1.28641881,124.8,124.76,9.35419145]
["bitfinex","SOLUSD",1769502034176,1.28641881,124.79,124.76,9.35419145]
["bitfinex","SOLUSD",1769502045387,4.11727233,124.79,124.76,1.33903149]
["bitfinex","SOLUSD",1769502046688,1.28641881,124.78,124.76,1.33903149]
["bitfinex","SOLUSD",1769502047590,4.11727233,124.79,124.76,1.33903149]
["bitfinex","SOLUSD",1769502048382,4.11727233,124.79,124.76,9.35441093]
["bitfinex","SOLUSD",1769502052865,2.83085352,124.79,124.75,8.01549161]
["bitfinex","SOLUSD",1769502053071,1.28641881,124.76,124.73,1.33903149]
["bitfinex","SOLUSD",1769502053265,4.11727233,124.76,124.73,9.35601385]
["bitfinex","SOLUSD",1769502053973,1.28641881,124.76,124.73,9.35601385]
["bitfinex","SOLUSD",1769502057776,1.28167988,124.8,124.74,1.2776749]
["bitfinex","SOLUSD",1769502057984,1.28167988,124.77,124.74,1.2776749]
["bitfinex","SOLUSD",1769502059995,1.28167988,124.77,124.74,9.29399336]
["bitfinex","SOLUSD",1769502060199,1.28167988,124.77,124.75,1.2776749]
["bitfinex","SOLUSD",1769502062098,2.83085352,124.8,124.77,1.2776749]
["bitfinex","SOLUSD",1769502062269,1.28167988,124.8,124.77,1.2776749]
["bitfinex","SOLUSD",1769502062596,1.28167988,124.79,124.76,1.2776749]
["bitfinex","SOLUSD",1769502063096,4.1125334,124.79,124.76,1.2776749]
["bitfinex","SOLUSD",1769502063489,1.28167988,124.79,124.76,1.2776749]
["bitfinex","SOLUSD",1769502064589,1.28167988,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1769502064793,1.28167988,124.79,124.77,9.29242203]
["bitfinex","SOLUSD",1769502075875,1.28167988,124.8,124.77,9.29242203]
["bitfinex","SOLUSD",1769502077895,4.1125334,124.8,124.76,1.2776749]
["bitfinex","SOLUSD",1769502078080,1.28167988,124.79,124.76,1.2776749]
["bitfinex","SOLUSD",1769502078285,1.28167988,124.79,124.76,4.10852842]
["bitfinex","SOLUSD",1769502082308,1.28167988,124.79,124.76,9.29242632]
["bitfinex","SOLUSD",1769502091016,1.28167988,124.79,124.76,12.12350768]
["bitfinex","SOLUSD",1769502094116,1.28167988,124.79,124.76,9.29242632]
["bitfinex","SOLUSD",1769502097315,1.28167988,124.79,124.76,1.2776749]
["bitfinex","SOLUSD",1769502097617,1.1952882,124.78,124.76,9.29301961]
["bitfinex","SOLUSD",1769502098520,4.02636956,124.79,124.76,9.29301961]
["bitfinex","SOLUSD",1769502107539,1.1952882,124.79,124.76,9.29301961]
["bitfinex","SOLUSD",1769502113536,4.02636956,124.79,124.76,9.29301961]
["bitfinex","SOLUSD",1769502118536,1.29913033,124.78,124.75,2.83108136]
["bitfinex","SOLUSD",1769502118744,1.29913033,124.76,124.74,9.22046488]
["bitfinex","SOLUSD",1769502119842,1.29913033,124.76,124.73,9.22129105]
["bitfinex","SOLUSD",1769502119843,4.13021169,124.76,124.73,9.22129105]
["bitfinex","SOLUSD",1769502120034,1.29913033,124.75,124.73,9.22129105]
["bitfinex","SOLUSD",1769502120843,1.29913033,124.75,124.74,8.01667468]
["bitfinex","SOLUSD",1769502123044,1.29913033,124.74,124.69,9.2237733]
["bitfinex","SOLUSD",1769502123240,4.13021169,124.72,124.69,23.46410589]
["bitfinex","SOLUSD",1769502123833,4.13021169,124.72,124.69,31.48363037]
["bitfinex","SOLUSD",1769502124123,4.13021169,124.72,124.7,8.21921365]
["bitfinex","SOLUSD",1769502124327,4.13021169,124.72,124.7,9.42331954]
["bitfinex","SOLUSD",1769502124530,1.29913033,124.72,124.7,9.42331954]
["bitfinex","SOLUSD",1769502125051,4.13021169,124.71,124.7,0.2]
["bitfinex","SOLUSD",1769502126440,1.29913033,124.7,124.68,0.2]
["bitfinex","SOLUSD",1769502126756,1.29913033,124.68,124.66,0.2]
["bitfinex","SOLUSD",1769502126958,2.83108136,124.67,124.66,0.2]
["bitfinex","SOLUSD",1769502127251,4.13021169,124.68,124.66,0.2]
["bitfinex","SOLUSD",1769502132060,2.83108136,124.67,124.66,0.2]
["bitfinex","SOLUSD",1769502132359,4.13021169,124.68,124.66,0.2]
["bitfinex","SOLUSD",1769502132555,1.29913033,124.66,124.65,0.2]
["bitfinex","SOLUSD",1769502132762,4.13021169,124.66,124.65,0.2]
["bitfinex","SOLUSD",1769502134261,1.29913033,124.66,124.65,0.2]
["bitfinex","SOLUSD",1769502135159,4.13021169,124.66,124.65,0.2]
["bitfinex","SOLUSD",1769502136556,4.13021169,124.66,124.64,0.2]
["bitfinex","SOLUSD",1769502138046,4.13021169,124.65,124.64,0.2]
["bitfinex","SOLUSD",1769502138459,1.29913033,124.65,124.64,0.2]
["bitfinex","SOLUSD",1769502138660,1.29913033,124.65,124.63,0.2]
["bitfinex","SOLUSD",1769502138661,4.13021169,124.65,124.63,0.2]
["bitfinex","SOLUSD",1769502138954,1.29913033,124.64,124.63,0.2]
["bitfinex","SOLUSD",1769502139162,4.13021169,124.64,124.63,0.2]
["bitfinex","SOLUSD",1769502139349,4.13021169,124.64,124.62,0.2]
["bitfinex","SOLUSD",1769502144065,2.83108136,124.67,124.6,0.2]
["bitfinex","SOLUSD",1769502144066,2.83108136,124.63,124.6,0.2]
["bitfinex","SOLUSD",1769502144266,4.0906987,124.64,124.61,1.22129192]
["bitfinex","SOLUSD",1769502144863,4.0906987,124.64,124.61,9.24631518]
["bitfinex","SOLUSD",1769502146063,1.25961734,124.64,124.61,9.24631518]
["bitfinex","SOLUSD",1769502147167,4.0906987,124.64,124.61,9.24631518]
["bitfinex","SOLUSD",1769502147370,4.0906987,124.65,124.62,1.22129192]
["bitfinex","SOLUSD",1769502147665,1.25961734,124.65,124.62,1.22129192]
["bitfinex","SOLUSD",1769502150072,1.25961734,124.64,124.62,1.22129192]
["bitfinex","SOLUSD",1769502162563,4.09730779,124.64,124.62,1.22129192]
["bitfinex","SOLUSD",1769502165486,1.25961734,124.64,124.62,1.22129192]
["bitfinex","SOLUSD",1769502174798,4.09730779,124.64,124.62,1.22129192]
["bitfinex","SOLUSD",1769502178319,1.25961734,124.64,124.62,1.22129192]
["bitfinex","SOLUSD",1769502185522,107.44408856,124.69,124.64,1.29616277]
["bitfinex","SOLUSD",1769502185523,102.1,124.69,124.64,1.29616277]
["bitfinex","SOLUSD",1769502185752,102.1,124.69,124.63,2.83769045]
["bitfinex","SOLUSD",1769502185753,1.22740715,124.68,124.65,4.13385322]
["bitfinex","SOLUSD",1769502190361,1.22740715,124.68,124.66,1.29616277]
["bitfinex","SOLUSD",1769502190567,1.22740715,124.7,124.68,1.29616277]
["bitfinex","SOLUSD",1769502190733,1.22740715,124.72,124.69,1.29616277]
["bitfinex","SOLUSD",1769502191053,1.22740715,124.72,124.68,2.83769045]
["bitfinex","SOLUSD",1769502191054,1.22740715,124.71,124.68,2.83769045]
["bitfinex","SOLUSD",1769502191258,1.22740715,124.71,124.68,4.13385322]
["bitfinex","SOLUSD",1769502192245,1.22740715,124.71,124.68,1.29616277]
["bitfinex","SOLUSD",1769502196263,4.0650976,124.69,124.66,1.29616277]
["bitfinex","SOLUSD",1769502196562,4.0650976,124.67,124.64,1.29616277]
["bitfinex","SOLUSD",1769502196766,1.22740715,124.66,124.64,1.29616277]
["bitfinex","SOLUSD",1769502197270,4.0650976,124.65,124.63,1.29616277]
["bitfinex","SOLUSD",1769502197564,4.0650976,124.65,124.61,1.29616277]
["bitfinex","SOLUSD",1769502198563,4.0650976,124.64,124.62,1.29616277]
["bitfinex","SOLUSD",1769502198867,4.0650976,124.65,124.62,1.29616277]
["bitfinex","SOLUSD",1769502199064,1.22740715,124.64,124.62,1.29616277]
["bitfinex","SOLUSD",1769502199950,4.0650976,124.65,124.62,1.29616277]
["bitfinex","SOLUSD",1769502200456,1.22740715,124.64,124.62,1.29616277]
["bitfinex","SOLUSD",1769502201568,4.0650976,124.65,124.62,1.29616277]
["bitfinex","SOLUSD",1769502203371,2.83769045,124.65,124.62,1.29616277]
["bitfinex","SOLUSD",1769502203549,1.1721125,124.64,124.62,1.29616277]
["bitfinex","SOLUSD",1769502203750,2.83769045,124.64,124.62,1.29616277]
["bitfinex","SOLUSD",1769502205468,4.11084171,124.64,124.6,8.22547705]
["bitfinex","SOLUSD",1769502205660,4.11084171,124.64,124.61,1.25702767]
["bitfinex","SOLUSD",1769502207570,4.11118011,124.64,124.61,1.25702767]
["bitfinex","SOLUSD",1769502207767,4.11118011,124.65,124.62,1.25702767]
["bitfinex","SOLUSD",1769502209509,1.27315126,124.64,124.62,1.25702767]
["bitfinex","SOLUSD",1769502209690,4.11118011,124.65,124.62,1.25702767]
["bitfinex","SOLUSD",1769502210193,2.83802885,124.66,124.62,1.25702767]
["bitfinex","SOLUSD",1769502210392,4.11118011,124.66,124.62,1.25702767]
["bitfinex","SOLUSD",1769502210574,1.27315126,124.65,124.62,1.25702767]
["bitfinex","SOLUSD",1769502210775,4.11118011,124.65,124.62,1.25702767]
["bitfinex","SOLUSD",1769502212392,1.27315126,124.63,124.6,1.45702767]
["bitfinex","SOLUSD",1769502212895,1.27315126,124.63,124.6,9.48265914]
["bitfinex","SOLUSD",1769502213292,1.27315126,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769502213593,4.11118011,124.62,124.6,1.45702767]
["bitfinex","SOLUSD",1769502214389,4.11118011,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769502214595,4.11118011,124.61,124.59,0.2]
["bitfinex","SOLUSD",1769502214777,1.27315126,124.61,124.59,0.2]
["bitfinex","SOLUSD",1769502222688,1.27315126,124.62,124.59,1.45702767]
["bitfinex","SOLUSD",1769502222885,1.27315126,124.62,124.59,9.48331164]
["bitfinex","SOLUSD",1769502229417,1.27315126,124.63,124.6,1.25702767]
["bitfinex","SOLUSD",1769502229714,4.11118011,124.63,124.61,1.25702767]
["bitfinex","SOLUSD",1769502229919,4.11118011,124.64,124.61,1.25702767]
["bitfinex","SOLUSD",1769502230421,1.27315126,124.64,124.61,1.25702767]
["bitfinex","SOLUSD",1769502237022,1.25139341,124.62,124.6,8.02567089]
["bitfinex","SOLUSD",1769502237221,1.25139341,124.61,124.59,0.2]
["bitfinex","SOLUSD",1769502237429,10.8593134,124.67,124.59,0.2]
["bitfinex","SOLUSD",1769502237430,4.08942226,124.6,124.59,0.2]
["bitfinex","SOLUSD",1769502237929,1.25139341,124.6,124.59,0.2]
["bitfinex","SOLUSD",1769502240625,4.08942226,124.6,124.58,1.42127321]
["bitfinex","SOLUSD",1769502240816,2.83802885,124.59,124.58,1.42127321]
["bitfinex","SOLUSD",1769502241016,4.08942226,124.6,124.58,1.42127321]
["bitfinex","SOLUSD",1769502241817,4.08942226,124.6,124.57,0.2]
["bitfinex","SOLUSD",1769502241818,1.25139341,124.58,124.56,1.42127321]
["bitfinex","SOLUSD",1769502242037,4.08942226,124.58,124.56,0.2]
["bitfinex","SOLUSD",1769502242528,1.25139341,124.58,124.56,0.2]
["bitfinex","SOLUSD",1769502251138,4.08942226,124.58,124.56,0.2]
["bitfinex","SOLUSD",1769502253329,1.25139341,124.57,124.56,0.2]
["bitfinex","SOLUSD",1769502253732,4.08942226,124.58,124.56,0.2]
["bitfinex","SOLUSD",1769502256341,1.25139341,124.58,124.56,0.2]
["bitfinex","SOLUSD",1769502256645,4.08942226,124.58,124.56,0.2]
["bitfinex","SOLUSD",1769502260121,2.83802885,124.57,124.55,0.2]
["bitfinex","SOLUSD",1769502260326,1.25139341,124.56,124.54,8.02918265]
["bitfinex","SOLUSD",1769502261239,1.25139341,124.57,124.54,9.25045586]
["bitfinex","SOLUSD",1769502261446,1.16392684,124.58,124.55,1.23009682]
["bitfinex","SOLUSD",1769502262145,4.00195569,124.58,124.55,1.23009682]
["bitfinex","SOLUSD",1769502263743,1.16392684,124.57,124.55,1.23009682]
["bitfinex","SOLUSD",1769502270654,1.23488513,124.58,124.55,1.23009682]
["bitfinex","SOLUSD",1769502278852,1.23488513,124.57,124.53,1.24439912]
["bitfinex","SOLUSD",1769502279040,1.23488513,124.57,124.53,8.03012777]
["bitfinex","SOLUSD",1769502279360,1.23488513,124.57,124.54,1.24439912]
["bitfinex","SOLUSD",1769502279855,4.07574781,124.57,124.54,1.24439912]
["bitfinex","SOLUSD",1769502280152,1.23488513,124.57,124.54,1.24439912]
["bitfinex","SOLUSD",1769502285262,1.23488513,124.58,124.54,1.24439912]
["bitfinex","SOLUSD",1769502290768,1.23488513,124.57,124.54,1.24439912]
["bitfinex","SOLUSD",1769502293161,1.23488513,124.58,124.54,8.02946728]
["bitfinex","SOLUSD",1769502293369,1.23488513,124.59,124.55,1.24439912]
["bitfinex","SOLUSD",1769502295473,4.07574781,124.59,124.55,9.27317795]
["bitfinex","SOLUSD",1769502296775,4.07574781,124.59,124.56,1.14319748]
["bitfinex","SOLUSD",1769502297152,1.11229297,124.58,124.56,1.14319748]
["bitfinex","SOLUSD",1769502297564,3.95315565,124.59,124.56,1.14319748]
["bitfinex","SOLUSD",1769502297768,2.84086268,124.59,124.56,1.14319748]
["bitfinex","SOLUSD",1769502297976,3.95315565,124.58,124.55,1.14319748]
["bitfinex","SOLUSD",1769502298268,3.95315565,124.58,124.53,85.01582273]
["bitfinex","SOLUSD",1769502298269,1.11229297,124.56,124.53,1.14319748]
["bitfinex","SOLUSD",1769502299062,3.95315565,124.57,124.53,1.14319748]
["bitfinex","SOLUSD",1769502299467,1.11229297,124.57,124.54,1.14319748]
["bitfinex","SOLUSD",1769502300876,3.95315565,124.57,124.54,1.14319748]
["bitfinex","SOLUSD",1769502301175,1.11229297,124.57,124.54,1.14319748]
["bitfinex","SOLUSD",1769502317390,3.95315565,124.57,124.54,1.14319748]
["bitfinex","SOLUSD",1769502320084,1.11229297,124.55,124.52,30.33060119]
["bitfinex","SOLUSD",1769502320291,1.11229297,124.55,124.52,31.47379867]
["bitfinex","SOLUSD",1769502320794,1.11229297,124.55,124.52,23.44319748]
["bitfinex","SOLUSD",1769502320995,1.11229297,124.55,124.52,31.47400049]
["bitfinex","SOLUSD",1769502322118,1.11229297,124.55,124.53,1.09000815]
["bitfinex","SOLUSD",1769502324394,1.11229297,124.55,124.53,9.11991907]
["bitfinex","SOLUSD",1769502325300,1.12831137,124.56,124.53,9.11991907]
["bitfinex","SOLUSD",1769502330509,1.12831137,124.56,124.53,8.02991092]
["bitfinex","SOLUSD",1769502330688,1.12831137,124.56,124.53,9.20587654]
["bitfinex","SOLUSD",1769502332303,3.96990629,124.56,124.53,9.20587654]
["bitfinex","SOLUSD",1769502332684,1.12831137,124.56,124.53,9.20587654]
["bitfinex","SOLUSD",1769502339790,1.12831137,124.55,124.53,8.02991092]
["bitfinex","SOLUSD",1769502340196,1.12831137,124.55,124.53,9.20587654]
["bitfinex","SOLUSD",1769502341593,2.84159492,124.56,124.53,9.20587654]
["bitfinex","SOLUSD",1769502341795,3.96990629,124.56,124.54,1.17596562]
["bitfinex","SOLUSD",1769502343304,1.12831137,124.56,124.54,1.17596562]
["bitfinex","SOLUSD",1769502344524,1.12831137,124.57,124.54,1.17596562]
["bitfinex","SOLUSD",1769502344813,3.96990629,124.57,124.54,1.17596562]
["bitfinex","SOLUSD",1769502346298,1.12831137,124.59,124.55,1.17596562]
["bitfinex","SOLUSD",1769502346638,1.12831137,124.59,124.56,1.17596562]
["bitfinex","SOLUSD",1769502347136,1.12831137,124.6,124.57,1.17596562]
["bitfinex","SOLUSD",1769502347321,1.12831137,124.59,124.57,1.17596562]
["bitfinex","SOLUSD",1769502347908,3.96990629,124.6,124.57,1.17596562]
["bitfinex","SOLUSD",1769502348106,1.12831137,124.59,124.57,1.17596562]
["bitfinex","SOLUSD",1769502348307,1.12831137,124.59,124.56,1.17596562]
["bitfinex","SOLUSD",1769502349122,3.96990629,124.59,124.56,1.17596562]
["bitfinex","SOLUSD",1769502352125,1.12831137,124.58,124.56,1.17596562]
["bitfinex","SOLUSD",1769502352326,1.12831137,124.57,124.55,1.17596562]
["bitfinex","SOLUSD",1769502353026,3.96990629,124.58,124.55,1.17596562]
["bitfinex","SOLUSD",1769502354018,1.12831137,124.56,124.53,8.02994018]
["bitfinex","SOLUSD",1769502354217,1.12831137,124.56,124.54,1.12521094]
["bitfinex","SOLUSD",1769502355303,1.1509783,124.55,124.53,1.12521094]
["bitfinex","SOLUSD",1769502355529,1.1509783,124.55,124.53,9.15538982]
["bitfinex","SOLUSD",1769502355914,1.1509783,124.55,124.53,8.03017888]
["bitfinex","SOLUSD",1769502356120,1.1509783,124.55,124.53,9.15538982]
["bitfinex","SOLUSD",1769502356726,1.1509783,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502356909,3.99257322,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502357318,1.1509783,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502358828,3.99257322,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502360137,1.1509783,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502360330,3.99257322,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502360523,1.1509783,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502360832,3.99257322,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502361134,2.84159492,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502361832,3.99257322,124.56,124.52,1.12521094]
["bitfinex","SOLUSD",1769502368542,1.1509783,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502369249,3.99257322,124.56,124.52,1.12521094]
["bitfinex","SOLUSD",1769502369456,1.1509783,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502371524,3.99257322,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502371959,1.1509783,124.54,124.52,1.12521094]
["bitfinex","SOLUSD",1769502372322,3.99257322,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502372624,1.1509783,124.54,124.52,1.12521094]
["bitfinex","SOLUSD",1769502373644,2.84159492,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502373822,1.1509783,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502374622,3.99257322,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502378961,1.1509783,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502381859,3.99257322,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502383066,1.1509783,124.55,124.52,1.12521094]
["bitfinex","SOLUSD",1769502392068,1.11283052,124.54,124.51,1.06353491]
["bitfinex","SOLUSD",1769502406290,2.84221372,124.56,124.51,1.06353491]
["bitfinex","SOLUSD",1769502406291,1.11283052,124.55,124.52,1.06353491]
["bitfinex","SOLUSD",1769502406487,1.11283052,124.56,124.53,1.06353491]
["bitfinex","SOLUSD",1769502412394,3.95504424,124.56,124.53,1.06353491]
["bitfinex","SOLUSD",1769502414003,1.11283052,124.55,124.53,1.06353491]
["bitfinex","SOLUSD",1769502416792,1.15741921,124.57,124.54,1.07506391]
["bitfinex","SOLUSD",1769502417599,1.15741921,124.58,124.55,1.07506391]
["bitfinex","SOLUSD",1769502417970,5.34408856,124.62,124.54,1.07506391]
["bitfinex","SOLUSD",1769502417971,3.99963293,124.57,124.54,1.07506391]
["bitfinex","SOLUSD",1769502418401,1.15741921,124.57,124.54,1.07506391]
["bitfinex","SOLUSD",1769502419104,3.99963293,124.57,124.54,1.07506391]
["bitfinex","SOLUSD",1769502419397,1.15741921,124.56,124.53,1.07506391]
["bitfinex","SOLUSD",1769502419884,3.99963293,124.56,124.53,1.07506391]
["bitfinex","SOLUSD",1769502420393,1.15741921,124.56,124.53,1.07506391]
["bitfinex","SOLUSD",1769502421711,1.15741921,124.53,124.48,1.27506391]
["bitfinex","SOLUSD",1769502422006,3.99963293,124.53,124.49,1.07506391]
["bitfinex","SOLUSD",1769502422180,1.15741921,124.53,124.49,1.07506391]
["bitfinex","SOLUSD",1769502423403,1.15741921,124.53,124.5,1.07506391]
["bitfinex","SOLUSD",1769502429083,1.15741921,124.53,124.5,3.91727763]
["bitfinex","SOLUSD",1769502429738,1.15741921,124.53,124.51,1.07506391]
["bitfinex","SOLUSD",1769502434015,1.15741921,124.54,124.51,1.07506391]
["bitfinex","SOLUSD",1769502434414,1.15741921,124.53,124.51,1.07506391]
["bitfinex","SOLUSD",1769502436109,1.15741921,124.51,124.48,0.2]
["bitfinex","SOLUSD",1769502436314,3.99963293,124.5,124.48,0.2]
["bitfinex","SOLUSD",1769502438393,1.15741921,124.5,124.48,1.27506391]
["bitfinex","SOLUSD",1769502438705,1.15741921,124.5,124.46,0.2]
["bitfinex","SOLUSD",1769502438912,1.15741921,124.46,124.43,0.2]
["bitfinex","SOLUSD",1769502439110,3.99963293,124.46,124.43,0.2]
["bitfinex","SOLUSD",1769502439316,1.15741921,124.49,124.45,2.84221372]
["bitfinex","SOLUSD",1769502439613,1.15741921,124.49,124.44,22.32]
["bitfinex","SOLUSD",1769502439823,1.15741921,124.49,124.46,2.84221372]
["bitfinex","SOLUSD",1769502440818,1.15741921,124.49,124.46,3.91727763]
["bitfinex","SOLUSD",1769502441221,1.15741921,124.49,124.47,1.07506391]
["bitfinex","SOLUSD",1769502441427,1.15741921,124.5,124.47,1.07506391]
["bitfinex","SOLUSD",1769502442002,3.99963293,124.5,124.47,1.07506391]
["bitfinex","SOLUSD",1769502442535,1.14081394,124.49,124.46,1.06942211]
["bitfinex","SOLUSD",1769502442698,1.14081394,124.46,124.43,1.26942211]
["bitfinex","SOLUSD",1769502442898,3.98302766,124.46,124.43,1.26942211]
["bitfinex","SOLUSD",1769502443123,1.14081394,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769502443697,3.98302766,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769502444429,1.14081394,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769502444592,3.98302766,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769502445311,1.14081394,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769502445711,3.93368923,124.44,124.43,0.2]
["bitfinex","SOLUSD",1769502446117,1.09147551,124.44,124.43,0.2]
["bitfinex","SOLUSD",1769502449841,1.09147551,124.46,124.43,1.24849103]
["bitfinex","SOLUSD",1769502454424,1.09147551,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769502457135,3.93762414,124.45,124.43,0.2]
["bitfinex","SOLUSD",1769502457331,12.18914869,124.5,124.41,1.19333126]
["bitfinex","SOLUSD",1769502457332,1.01541946,124.43,124.41,1.19333126]
["bitfinex","SOLUSD",1769502457718,3.86156809,124.44,124.41,1.19333126]
["bitfinex","SOLUSD",1769502458121,1.01541946,124.43,124.41,1.19333126]
["bitfinex","SOLUSD",1769502460527,1.01541946,124.44,124.41,1.19333126]
["bitfinex","SOLUSD",1769502467529,1.01541946,124.46,124.43,0.99333126]
["bitfinex","SOLUSD",1769502469151,1.01541946,124.48,124.44,0.99333126]
["bitfinex","SOLUSD",1769502469449,1.01541946,124.47,124.44,0.99333126]
["bitfinex","SOLUSD",1769502474053,1.01541946,124.47,124.43,0.8737954]
["bitfinex","SOLUSD",1769502474054,0.87893889,124.46,124.43,0.8737954]
["bitfinex","SOLUSD",1769502475459,0.87893889,124.46,124.44,0.8737954]
["bitfinex","SOLUSD",1769502476662,0.87893889,124.47,124.44,0.8737954]
["bitfinex","SOLUSD",1769502479664,0.87893889,124.47,124.44,3.71994403]
["bitfinex","SOLUSD",1769502480164,2.84614863,124.48,124.44,3.71994403]
["bitfinex","SOLUSD",1769502480165,0.87893889,124.48,124.45,2.84614863]
["bitfinex","SOLUSD",1769502480459,4.15401483,124.52,124.46,3.71994403]
["bitfinex","SOLUSD",1769502480460,0.87893889,124.49,124.46,3.71994403]
["bitfinex","SOLUSD",1769502481864,0.87893889,124.5,124.47,0.8737954]
["bitfinex","SOLUSD",1769502482063,0.87893889,124.48,124.45,0.8737954]
["bitfinex","SOLUSD",1769502482267,0.87893889,124.49,124.46,0.8737954]
["bitfinex","SOLUSD",1769502483068,0.87893889,124.48,124.45,0.8737954]
["bitfinex","SOLUSD",1769502494078,0.87893889,124.49,124.45,0.8737954]
["bitfinex","SOLUSD",1769502494376,3.72508752,124.49,124.45,0.8737954]
["bitfinex","SOLUSD",1769502495480,0.87893889,124.5,124.47,0.8737954]
["bitfinex","SOLUSD",1769502495684,0.87893889,124.51,124.47,0.8737954]
["bitfinex","SOLUSD",1769502496483,0.87893889,124.51,124.48,0.8737954]
["bitfinex","SOLUSD",1769502497362,0.87893889,124.52,124.49,0.8737954]
["bitfinex","SOLUSD",1769502497564,0.87893889,124.51,124.49,0.8737954]
["bitfinex","SOLUSD",1769502498889,0.87893889,124.52,124.49,0.8737954]
["bitfinex","SOLUSD",1769502499073,3.72508752,124.52,124.49,0.8737954]
["bitfinex","SOLUSD",1769502499399,0.87893889,124.52,124.49,0.8737954]
["bitfinex","SOLUSD",1769502502281,0.74739364,124.51,124.48,0.78145698]
["bitfinex","SOLUSD",1769502502878,0.74739364,124.51,124.49,0.78145698]
["bitfinex","SOLUSD",1769502506386,3.59354227,124.51,124.48,0.77052989]
["bitfinex","SOLUSD",1769502507891,0.74739364,124.51,124.48,0.77052989]
["bitfinex","SOLUSD",1769502521700,0.74739364,124.51,124.48,3.61411946]
["bitfinex","SOLUSD",1769502521888,0.74739364,124.51,124.49,0.77052989]
["bitfinex","SOLUSD",1769502523178,0.74739364,124.51,124.48,3.61411946]
["bitfinex","SOLUSD",1769502523386,0.74739364,124.51,124.48,0.77052989]
["bitfinex","SOLUSD",1769502538417,0.65698695,124.49,124.46,31.05188664]
["bitfinex","SOLUSD",1769502538711,0.65698695,124.49,124.47,0.69731212]
["bitfinex","SOLUSD",1769502538913,3.50057652,124.5,124.47,0.69731212]
["bitfinex","SOLUSD",1769502539115,0.65698695,124.5,124.47,0.69731212]
["bitfinex","SOLUSD",1769502540215,3.50057652,124.5,124.47,0.69731212]
["bitfinex","SOLUSD",1769502540396,0.65698695,124.49,124.47,0.69731212]
["bitfinex","SOLUSD",1769502540808,3.50057652,124.5,124.47,0.69731212]
["bitfinex","SOLUSD",1769502541515,0.65698695,124.49,124.47,0.69731212]
["bitfinex","SOLUSD",1769502541815,3.50057652,124.49,124.47,0.69731212]
["bitfinex","SOLUSD",1769502542112,3.50057652,124.49,124.46,0.69731212]
["bitfinex","SOLUSD",1769502545823,0.65698695,124.49,124.46,0.69731212]
["bitfinex","SOLUSD",1769502546621,0.65698695,124.51,124.48,0.69731212]
["bitfinex","SOLUSD",1769502567965,0.64056416,124.5,124.47,0.60316092]
["bitfinex","SOLUSD",1769502568246,3.48415373,124.49,124.46,0.60316092]
["bitfinex","SOLUSD",1769502568618,0.64056416,124.49,124.46,0.60316092]
["bitfinex","SOLUSD",1769502569157,3.48415373,124.49,124.46,0.60316092]
["bitfinex","SOLUSD",1769502571126,0.64056416,124.49,124.46,0.60316092]
["bitfinex","SOLUSD",1769502576625,0.64056416,124.51,124.46,0.60316092]
["bitfinex","SOLUSD",1769502576824,0.64056416,124.53,124.49,0.60316092]
["bitfinex","SOLUSD",1769502578246,0.64056416,124.52,124.49,0.60316092]
["bitfinex","SOLUSD",1769502591461,3.48362402,124.52,124.49,0.60316092]
["bitfinex","SOLUSD",1769502591653,0.64056416,124.52,124.49,0.60316092]
["bitfinex","SOLUSD",1769502594954,0.58551702,124.51,124.49,0.60316092]
["bitfinex","SOLUSD",1769502595155,3.42857688,124.51,124.49,0.60316092]
["bitfinex","SOLUSD",1769502595353,3.42857688,124.51,124.48,0.55986146]
["bitfinex","SOLUSD",1769502596368,0.58551702,124.5,124.48,0.55986146]
["bitfinex","SOLUSD",1769502598757,0.58551702,124.51,124.48,0.55986146]
["bitfinex","SOLUSD",1769502600267,0.58551702,124.51,124.49,0.55986146]
["bitfinex","SOLUSD",1769502600471,0.58551702,124.53,124.49,0.55986146]
["bitfinex","SOLUSD",1769502601542,0.58551702,124.53,124.5,0.55986146]
["bitfinex","SOLUSD",1769502601766,0.58551702,124.56,124.53,0.55986146]
["bitfinex","SOLUSD",1769502601968,0.58551702,124.56,124.52,2.84305986]
["bitfinex","SOLUSD",1769502602267,0.58551702,124.56,124.52,25.16305986]
["bitfinex","SOLUSD",1769502602469,0.58551702,124.55,124.52,22.32]
["bitfinex","SOLUSD",1769502603747,0.58551702,124.55,124.52,25.16305986]
["bitfinex","SOLUSD",1769502603966,0.58551702,124.55,124.52,25.59852186]
["bitfinex","SOLUSD",1769502605473,0.58551702,124.55,124.52,33.62928038]
["bitfinex","SOLUSD",1769502611959,2.84305986,124.55,124.52,22.755462]
["bitfinex","SOLUSD",1769502612158,3.42857688,124.55,124.52,22.755462]
["bitfinex","SOLUSD",1769502612376,0.58551702,124.55,124.52,22.32]
["bitfinex","SOLUSD",1769502612777,0.58551702,124.55,124.52,22.73889601]
["bitfinex","SOLUSD",1769502618677,0.58551702,124.55,124.52,25.58195587]
["bitfinex","SOLUSD",1769502619593,3.42857688,124.55,124.52,22.73889601]
["bitfinex","SOLUSD",1769502619783,0.58551702,124.55,124.52,25.58195587]
["bitfinex","SOLUSD",1769502620690,0.58551702,124.55,124.52,22.73889601]
["bitfinex","SOLUSD",1769502621067,0.58551702,124.55,124.52,25.58195587]
["bitfinex","SOLUSD",1769502623301,0.56740868,124.57,124.54,0.39674824]
["bitfinex","SOLUSD",1769502623477,0.56740868,124.57,124.53,3.2398081]
["bitfinex","SOLUSD",1769502623792,0.56740868,124.56,124.53,3.2398081]
["bitfinex","SOLUSD",1769502624176,0.56740868,124.56,124.52,33.58718331]
["bitfinex","SOLUSD",1769502624997,0.56740868,124.56,124.52,25.55640621]
["bitfinex","SOLUSD",1769502626191,0.56740868,124.56,124.53,3.23308202]
["bitfinex","SOLUSD",1769502630501,0.56740868,124.56,124.53,0.39002216]
["bitfinex","SOLUSD",1769502631104,0.56740868,124.56,124.52,33.57583954]
["bitfinex","SOLUSD",1769502631396,0.56740868,124.56,124.52,11.25583954]
["bitfinex","SOLUSD",1769502631601,0.54281107,124.55,124.52,22.68204007]
["bitfinex","SOLUSD",1769502641709,0.54281107,124.55,124.52,25.52377059]
["bitfinex","SOLUSD",1769502651916,0.54281107,124.55,124.52,33.55460828]
["bitfinex","SOLUSD",1769502652216,0.54281107,124.55,124.52,30.33083769]
["bitfinex","SOLUSD",1769502652394,0.54281107,124.55,124.52,22.65312348]
["bitfinex","SOLUSD",1769502667131,3.37933459,124.53,124.45,0.33534954]
["bitfinex","SOLUSD",1769502667428,0.53760407,124.52,124.49,0.33534954]
["bitfinex","SOLUSD",1769502667624,0.53760407,124.51,124.47,0.33534954]
["bitfinex","SOLUSD",1769502667824,0.53760407,124.51,124.47,22.63534954]
["bitfinex","SOLUSD",1769502668021,0.53760407,124.5,124.47,22.63534954]
["bitfinex","SOLUSD",1769502668319,0.53760407,124.5,124.48,0.33434399]
["bitfinex","SOLUSD",1769502669205,0.53760407,124.5,124.47,30.66729224]
["bitfinex","SOLUSD",1769502669407,0.53760407,124.5,124.47,33.50902276]
["bitfinex","SOLUSD",1769502672028,0.53760407,124.5,124.47,30.66729224]
["bitfinex","SOLUSD",1769502672522,0.53760407,124.5,124.47,30.33394225]
["bitfinex","SOLUSD",1769502673238,0.53760407,124.5,124.47,33.50515964]
["bitfinex","SOLUSD",1769502673412,0.53760407,124.51,124.48,3.17121739]
["bitfinex","SOLUSD",1769502673722,3.37933459,124.52,124.49,0.32948687]
["bitfinex","SOLUSD",1769502674032,0.53760407,124.51,124.48,0.32854866]
["bitfinex","SOLUSD",1769502676630,0.53760407,124.5,124.47,22.3]
["bitfinex","SOLUSD",1769502676817,0.53760407,124.5,124.47,30.66058229]
["bitfinex","SOLUSD",1769502677020,0.53760407,124.5,124.47,33.50231281]
["bitfinex","SOLUSD",1769502678124,0.53760407,124.5,124.47,30.66058229]
["bitfinex","SOLUSD",1769502678303,0.53760407,124.49,124.46,8.35937477]
["bitfinex","SOLUSD",1769502678509,0.53760407,124.49,124.47,22.32]
["bitfinex","SOLUSD",1769502680723,0.53760407,124.49,124.46,8.35937477]
["bitfinex","SOLUSD",1769502680907,0.53760407,124.49,124.46,30.67937477]
["bitfinex","SOLUSD",1769502682624,0.53760407,124.49,124.46,30.35447241]
["bitfinex","SOLUSD",1769502683018,0.53760407,124.49,124.46,30.67421173]
["bitfinex","SOLUSD",1769502683835,0.51242887,124.48,124.46,22.32]
["bitfinex","SOLUSD",1769502684229,0.51242887,124.48,124.46,22.63809631]
["bitfinex","SOLUSD",1769502686338,0.51242887,124.48,124.46,22.32]
["bitfinex","SOLUSD",1769502689438,0.51242887,124.48,124.46,22.6341511]
["bitfinex","SOLUSD",1769502689739,0.51242887,124.48,124.45,22.6341511]
["bitfinex","SOLUSD",1769502692461,0.51242887,124.48,124.45,22.32]
["bitfinex","SOLUSD",1769502693136,0.51242887,124.48,124.45,22.63115497]
["bitfinex","SOLUSD",1769502696745,3.35415939,124.48,124.45,22.63115497]
["bitfinex","SOLUSD",1769502696951,0.52652077,124.47,124.45,22.63115497]
["bitfinex","SOLUSD",1769502697153,0.52652077,124.47,124.45,22.32]
["bitfinex","SOLUSD",1769502697838,0.52652077,124.47,124.43,8.34409477]
["bitfinex","SOLUSD",1769502698154,0.52652077,124.47,124.44,22.32]
["bitfinex","SOLUSD",1769502698651,0.52652077,124.46,124.44,22.32]
["bitfinex","SOLUSD",1769502701160,0.52652077,124.46,124.44,22.62556251]
["bitfinex","SOLUSD",1769502703640,0.52652077,124.45,124.42,70.13697532]
["bitfinex","SOLUSD",1769502703834,3.3723115,124.45,124.42,92.45697532]
["bitfinex","SOLUSD",1769502704035,3.3723115,124.45,124.42,92.76057036]
["bitfinex","SOLUSD",1769502704342,0.52652077,124.45,124.42,92.76057036]
["bitfinex","SOLUSD",1769502705176,0.52652077,124.45,124.43,0.30295422]
["bitfinex","SOLUSD",1769502705670,3.3723115,124.46,124.43,0.30295422]
["bitfinex","SOLUSD",1769502706037,0.52652077,124.46,124.43,0.30295422]
["bitfinex","SOLUSD",1769502706337,0.52652077,124.46,124.43,8.33959865]
["bitfinex","SOLUSD",1769502711244,0.52652077,124.46,124.43,22.62295422]
["bitfinex","SOLUSD",1769502711450,0.52652077,124.47,124.44,0.29926098]
["bitfinex","SOLUSD",1769502712448,102.1,124.52,124.43,33.20201588]
["bitfinex","SOLUSD",1769502712449,0.52652077,124.5,124.46,3.14446067]
["bitfinex","SOLUSD",1769502715968,0.50531039,124.55,124.47,0.29581505]
["bitfinex","SOLUSD",1769502716269,0.50531039,124.52,124.48,3.14160578]
["bitfinex","SOLUSD",1769502717370,2.84579073,124.52,124.48,3.14160578]
["bitfinex","SOLUSD",1769502717563,0.50531039,124.51,124.48,3.14160578]
["bitfinex","SOLUSD",1769502723184,0.50531039,124.51,124.48,0.29581505]
["bitfinex","SOLUSD",1769502723374,0.50531039,124.5,124.47,0.29208537]
["bitfinex","SOLUSD",1769502723879,0.50531039,124.5,124.47,3.1378761]
["bitfinex","SOLUSD",1769502728276,0.50531039,124.5,124.47,0.29208537]
["bitfinex","SOLUSD",1769502730089,0.50531039,124.5,124.46,33.48888775]
["bitfinex","SOLUSD",1769502730261,0.50531039,124.5,124.45,62.1]
["bitfinex","SOLUSD",1769502730465,0.50531039,124.46,124.44,8.03574638]
["bitfinex","SOLUSD",1769502730681,0.50531039,124.46,124.43,70.42497217]
["bitfinex","SOLUSD",1769502730886,0.50531039,124.46,124.43,11.1707629]
["bitfinex","SOLUSD",1769502734099,0.50531039,124.46,124.43,33.4907629]
["bitfinex","SOLUSD",1769502734271,0.50531039,124.46,124.43,30.64497217]
["bitfinex","SOLUSD",1769502734692,0.50531039,124.46,124.43,33.4907629]
["bitfinex","SOLUSD",1769502737697,0.50531039,124.46,124.44,2.84579073]
["bitfinex","SOLUSD",1769502738902,0.50531039,124.46,124.43,8.32497217]
["bitfinex","SOLUSD",1769502739080,0.50531039,124.46,124.45,2.84579073]
["bitfinex","SOLUSD",1769502740601,0.50531039,124.46,124.44,2.84579073]
["bitfinex","SOLUSD",1769502748203,0.50531039,124.46,124.43,33.4907629]
["bitfinex","SOLUSD",1769502750492,0.50531039,124.46,124.43,11.1707629]
["bitfinex","SOLUSD",1769502750692,0.50531039,124.46,124.44,2.84579073]
["bitfinex","SOLUSD",1769502751816,0.50531039,124.46,124.45,2.84579073]
["bitfinex","SOLUSD",1769502752305,0.50531039,124.46,124.44,2.84579073]
["bitfinex","SOLUSD",1769502754212,0.50531039,124.46,124.43,3.13443615]
["bitfinex","SOLUSD",1769502754603,0.50531039,124.46,124.43,2.84579073]
["bitfinex","SOLUSD",1769502757012,0.50531039,124.46,124.43,3.12280953]
["bitfinex","SOLUSD",1769502760211,0.50531039,124.46,124.43,0.2770188]
["bitfinex","SOLUSD",1769502760407,0.50531039,124.46,124.44,2.84579073]
["bitfinex","SOLUSD",1769502763596,0.50531039,124.46,124.44,2.84526876]
["bitfinex","SOLUSD",1769502765618,0.50531039,124.46,124.43,8.03645382]
["bitfinex","SOLUSD",1769502765805,0.50531039,124.46,124.44,2.84526876]
["bitfinex","SOLUSD",1769502766621,0.50531039,124.46,124.44,3.11940261]
["bitfinex","SOLUSD",1769502766916,102.1,124.52,124.45,2.84526876]
["bitfinex","SOLUSD",1769502766917,0.50095124,124.47,124.45,2.84526876]
["bitfinex","SOLUSD",1769502767326,0.50095124,124.47,124.44,3.11940261]
["bitfinex","SOLUSD",1769502768116,0.50095124,124.47,124.45,2.84526876]
["bitfinex","SOLUSD",1769502773719,0.50095124,124.47,124.44,10.88109471]
["bitfinex","SOLUSD",1769502774807,0.50095124,124.47,124.44,11.1526285]
["bitfinex","SOLUSD",1769502775415,0.50095124,124.47,124.44,2.84526876]
["bitfinex","SOLUSD",1769502779811,0.50095124,124.47,124.45,2.84526876]
["bitfinex","SOLUSD",1769502780123,0.50273393,124.48,124.46,2.84526876]
["bitfinex","SOLUSD",1769502780327,0.50273393,124.48,124.47,2.84526876]
["bitfinex","SOLUSD",1769502783935,0.50273393,124.48,124.45,8.30524169]
["bitfinex","SOLUSD",1769502784111,0.50273393,124.48,124.47,2.84526876]
["bitfinex","SOLUSD",1769502787638,0.50273393,124.48,124.45,0.26994467]
["bitfinex","SOLUSD",1769502787843,0.50273393,124.48,124.47,2.84526876]
["bitfinex","SOLUSD",1769502788640,0.50273393,124.48,124.46,2.84526876]
["bitfinex","SOLUSD",1769502788833,0.50273393,124.48,124.47,2.84526876]
["bitfinex","SOLUSD",1769502790752,0.50273393,124.5,124.47,3.11279785]
["bitfinex","SOLUSD",1769502791038,0.50273393,124.5,124.49,2.84526876]
["bitfinex","SOLUSD",1769502791217,0.50273393,124.5,124.48,3.11279785]
["bitfinex","SOLUSD",1769502791425,0.50273393,124.5,124.49,2.84526876]
["bitfinex","SOLUSD",1769502792316,0.50273393,124.5,124.48,2.84526876]
["bitfinex","SOLUSD",1769502795233,0.50273393,124.5,124.47,2.84526876]
["bitfinex","SOLUSD",1769502798762,2.84526876,124.5,124.46,11.14636932]
["bitfinex","SOLUSD",1769502799064,0.50273393,124.49,124.46,11.14636932]
["bitfinex","SOLUSD",1769502810674,2.84526876,124.51,124.46,11.14636932]
["bitfinex","SOLUSD",1769502810675,0.50456337,124.5,124.47,3.10837099]
["bitfinex","SOLUSD",1769502811577,0.50456337,124.51,124.48,0.26292652]
["bitfinex","SOLUSD",1769502811786,0.50456337,124.52,124.49,0.26292652]
["bitfinex","SOLUSD",1769502812282,0.50456337,124.52,124.48,3.10802158]
["bitfinex","SOLUSD",1769502814892,0.50456337,124.52,124.49,0.26241139]
["bitfinex","SOLUSD",1769502815186,0.50456337,124.53,124.5,3.10751237]
["bitfinex","SOLUSD",1769502815394,0.50456337,124.53,124.51,2.84526876]
["bitfinex","SOLUSD",1769502816312,0.50456337,124.53,124.5,3.10751237]
["bitfinex","SOLUSD",1769502816992,0.50456337,124.53,124.49,8.29421231]
["bitfinex","SOLUSD",1769502817165,0.50456337,124.53,124.5,2.84526876]
["bitfinex","SOLUSD",1769502817579,0.50456337,124.53,124.49,11.13948107]
["bitfinex","SOLUSD",1769502818897,0.50456337,124.53,124.5,0.26175174]
["bitfinex","SOLUSD",1769502819461,0.50456337,124.53,124.5,3.1070205]
["bitfinex","SOLUSD",1769502819669,0.50456337,124.53,124.5,11.13900589]
["bitfinex","SOLUSD",1769502823690,2.84526876,124.55,124.51,3.10322483]
["bitfinex","SOLUSD",1769502823691,0.50456337,124.54,124.51,3.10322483]
["bitfinex","SOLUSD",1769502823898,0.50456337,124.55,124.52,3.10322483]
["bitfinex","SOLUSD",1769502824077,0.50456337,124.55,124.52,2.84225592]
["bitfinex","SOLUSD",1769502824400,0.50456337,124.56,124.54,2.84225592]
["bitfinex","SOLUSD",1769502824893,2.84225592,124.59,124.55,2.84225592]
["bitfinex","SOLUSD",1769502825078,0.50456337,124.58,124.55,2.84225592]
["bitfinex","SOLUSD",1769502825278,0.50456337,124.58,124.54,3.10307362]
["bitfinex","SOLUSD",1769502826297,0.50456337,124.58,124.54,11.13259685]
["bitfinex","SOLUSD",1769502832902,0.50456337,124.58,124.55,0.25966888]
["bitfinex","SOLUSD",1769502833486,0.50456337,124.58,124.54,11.13131175]
["bitfinex","SOLUSD",1769502833687,0.50456337,124.58,124.55,2.84225592]
["bitfinex","SOLUSD",1769502836002,0.50456337,124.58,124.54,3.10178852]
["bitfinex","SOLUSD",1769502836200,0.45711809,124.57,124.54,3.10125888]
["bitfinex","SOLUSD",1769502838507,0.45711809,124.57,124.54,2.84225592]
["bitfinex","SOLUSD",1769502838816,0.45711809,124.57,124.53,11.13098072]
["bitfinex","SOLUSD",1769502845015,0.45711809,124.57,124.54,2.84225592]
["bitfinex","SOLUSD",1769502854223,0.45711809,124.57,124.54,3.09915629]
["bitfinex","SOLUSD",1769502857623,0.45711809,124.57,124.54,2.84225592]
["bitfinex","SOLUSD",1769502860935,0.45711809,124.57,124.53,3.09884644]
["bitfinex","SOLUSD",1769502861226,0.45711809,124.55,124.52,3.09844965]
["bitfinex","SOLUSD",1769502861431,0.45711809,124.55,124.52,0.25619373]
["bitfinex","SOLUSD",1769502863034,0.45711809,124.55,124.51,22.55590794]
["bitfinex","SOLUSD",1769502863035,0.48652383,124.54,124.51,22.55590794]
["bitfinex","SOLUSD",1769502864020,5.34408856,124.59,124.49,30.58827337]
["bitfinex","SOLUSD",1769502864021,0.47095924,124.52,124.49,30.58827337]
["bitfinex","SOLUSD",1769502866644,3.31321516,124.53,124.5,0.25554198]
["bitfinex","SOLUSD",1769502866824,0.47095924,124.52,124.49,22.3]
["bitfinex","SOLUSD",1769502867438,0.47095924,124.52,124.49,22.5554531]
["bitfinex","SOLUSD",1769502872040,0.47095924,124.52,124.49,30.58817272]
["bitfinex","SOLUSD",1769502874043,0.47095924,124.52,124.49,22.5554531]
["bitfinex","SOLUSD",1769502874247,0.47095924,124.52,124.49,22.5754531]
["bitfinex","SOLUSD",1769502876247,0.47095924,124.52,124.49,30.60815352]
["bitfinex","SOLUSD",1769502882849,0.47095924,124.52,124.49,33.45040944]
["bitfinex","SOLUSD",1769502885557,0.47095924,124.52,124.49,33.4512277]
["bitfinex","SOLUSD",1769502892156,0.47095924,124.52,124.49,25.41852728]
["bitfinex","SOLUSD",1769502894747,0.47095924,124.52,124.49,33.45115264]
["bitfinex","SOLUSD",1769502899259,0.45954466,124.53,124.5,3.09610266]
["bitfinex","SOLUSD",1769502899844,0.45954466,124.53,124.51,2.84307418]
["bitfinex","SOLUSD",1769502904269,0.45954466,124.53,124.5,8.28502152]
["bitfinex","SOLUSD",1769502904470,0.45954466,124.53,124.5,11.1280957]
["bitfinex","SOLUSD",1769502904766,0.45954466,124.53,124.51,2.84307418]
["bitfinex","SOLUSD",1769502905268,0.45954466,124.53,124.5,11.1280957]
["bitfinex","SOLUSD",1769502906971,0.45954466,124.53,124.51,2.84307418]
["bitfinex","SOLUSD",1769502907170,0.45954466,124.53,124.5,11.1280957]
["bitfinex","SOLUSD",1769502909776,0.45954466,124.55,124.52,0.25245848]
["bitfinex","SOLUSD",1769502909955,0.45954466,124.55,124.52,3.09553266]
["bitfinex","SOLUSD",1769502911883,0.45954466,124.55,124.53,2.84307418]
["bitfinex","SOLUSD",1769502912379,0.45954466,124.56,124.54,2.84307418]
["bitfinex","SOLUSD",1769502913262,0.45954466,124.56,124.54,3.09532247]
["bitfinex","SOLUSD",1769502913580,0.45954466,124.56,124.54,2.84307418]
["bitfinex","SOLUSD",1769502914281,0.45954466,124.57,124.54,3.09527143]
["bitfinex","SOLUSD",1769502914976,0.45954466,124.57,124.54,11.12459661]
["bitfinex","SOLUSD",1769502915173,0.45954466,124.57,124.55,3.09522097]
["bitfinex","SOLUSD",1769502915684,0.45954466,124.57,124.55,2.84307418]
["bitfinex","SOLUSD",1769502929700,0.45954466,124.57,124.54,0.25214679]
["bitfinex","SOLUSD",1769502929903,0.48625652,124.56,124.52,84.65141388]
["bitfinex","SOLUSD",1769502930100,0.48625652,124.56,124.52,87.49448806]
["bitfinex","SOLUSD",1769502930697,0.48625652,124.56,124.53,0.25137242]
["bitfinex","SOLUSD",1769502932311,0.48625652,124.56,124.53,3.0944466]
["bitfinex","SOLUSD",1769502934816,0.48625652,124.56,124.54,2.84307418]
["bitfinex","SOLUSD",1769502937715,2.84307418,124.58,124.54,3.32199241]
["bitfinex","SOLUSD",1769502938089,2.84307418,124.59,124.54,3.32199241]
["bitfinex","SOLUSD",1769502939511,2.84307418,124.58,124.54,3.32199241]
["bitfinex","SOLUSD",1769502939712,0.48625652,124.57,124.54,3.32199241]
["bitfinex","SOLUSD",1769502942311,0.48625652,124.58,124.56,2.84307418]
["bitfinex","SOLUSD",1769502942616,0.48625652,124.58,124.56,3.32199241]
["bitfinex","SOLUSD",1769502947623,0.48625652,124.58,124.56,3.31871964]
["bitfinex","SOLUSD",1769502951504,0.48625652,124.58,124.57,2.83980141]
["bitfinex","SOLUSD",1769502951819,0.48625652,124.58,124.56,3.31871964]
["bitfinex","SOLUSD",1769502953117,0.48625652,124.58,124.57,2.83980141]
["bitfinex","SOLUSD",1769502953419,0.1,124.61,124.57,2.83980141]
["bitfinex","SOLUSD",1769502953612,2.93980141,124.61,124.57,2.83980141]
["bitfinex","SOLUSD",1769502954415,2.93980141,124.61,124.56,0.47891823]
["bitfinex","SOLUSD",1769502954606,2.93980141,124.61,124.56,3.32637201]
["bitfinex","SOLUSD",1769502954921,2.93980141,124.61,124.57,2.83980141]
["bitfinex","SOLUSD",1769502955299,0.4681355,124.6,124.57,2.83980141]
["bitfinex","SOLUSD",1769502956020,0.4681355,124.6,124.58,2.83980141]
["bitfinex","SOLUSD",1769502959929,0.4681355,124.6,124.57,3.32637201]
["bitfinex","SOLUSD",1769502960821,0.4681355,124.6,124.58,2.83980141]
["bitfinex","SOLUSD",1769502963418,0.5681355,124.61,124.59,3.32637201]
["bitfinex","SOLUSD",1769502964006,0.5681355,124.61,124.59,2.83980141]
["bitfinex","SOLUSD",1769502965506,0.5681355,124.61,124.59,3.32637201]
["bitfinex","SOLUSD",1769502968026,0.5681355,124.61,124.59,2.83980141]
["bitfinex","SOLUSD",1769502969030,0.5681355,124.61,124.58,3.32637201]
["bitfinex","SOLUSD",1769502971134,0.5681355,124.61,124.59,0.4865706]
["bitfinex","SOLUSD",1769502973238,0.5681355,124.61,124.58,3.32637201]
["bitfinex","SOLUSD",1769502974234,0.4681355,124.6,124.56,0.4865706]
["bitfinex","SOLUSD",1769502974413,0.4681355,124.59,124.56,3.32637201]
["bitfinex","SOLUSD",1769502976029,0.4681355,124.59,124.56,0.4865706]
["bitfinex","SOLUSD",1769502976225,0.4681355,124.59,124.57,0.4865706]
["bitfinex","SOLUSD",1769502977936,0.4681355,124.59,124.57,3.32637201]
["bitfinex","SOLUSD",1769502979139,0.4681355,124.59,124.57,0.4865706]
["bitfinex","SOLUSD",1769502980541,0.4681355,124.6,124.57,0.4865706]
["bitfinex","SOLUSD",1769502988158,3.30793691,124.6,124.57,0.4865706]
["bitfinex","SOLUSD",1769502988456,0.48180486,124.59,124.57,0.4865706]
["bitfinex","SOLUSD",1769502988968,0.48180486,124.55,124.51,10.87100222]
["bitfinex","SOLUSD",1769502989153,0.48180486,124.55,124.52,2.83980141]
["bitfinex","SOLUSD",1769502990852,0.48180486,124.55,124.53,0.4842915]
["bitfinex","SOLUSD",1769502994856,0.48180486,124.56,124.53,0.4842915]
["bitfinex","SOLUSD",1769502995042,3.32160627,124.59,124.55,0.4842915]
["bitfinex","SOLUSD",1769502995250,0.48180486,124.58,124.55,3.32409291]
["bitfinex","SOLUSD",1769502996748,3.32160627,124.58,124.55,0.4842915]
["bitfinex","SOLUSD",1769502997046,0.48180486,124.57,124.55,0.4842915]
["bitfinex","SOLUSD",1769503001963,3.32160627,124.58,124.55,0.4842915]
["bitfinex","SOLUSD",1769503007671,3.32239198,124.58,124.55,0.4842915]
["bitfinex","SOLUSD",1769503008968,0.48180486,124.58,124.55,0.4842915]
["bitfinex","SOLUSD",1769503012473,3.32239198,124.58,124.55,0.4842915]
["bitfinex","SOLUSD",1769503016486,0.47264332,124.57,124.54,3.32812408]
["bitfinex","SOLUSD",1769503020081,0.47264332,124.57,124.54,11.35762794]
["bitfinex","SOLUSD",1769503020394,0.47264332,124.58,124.55,0.48753696]
["bitfinex","SOLUSD",1769503022578,0.47264332,124.55,124.52,22.78753696]
["bitfinex","SOLUSD",1769503022796,3.31323044,124.55,124.52,0.48753696]
["bitfinex","SOLUSD",1769503028492,0.47264332,124.54,124.5,30.81939164]
["bitfinex","SOLUSD",1769503028791,3.31323044,124.54,124.51,0.48753696]
["bitfinex","SOLUSD",1769503032499,0.47264332,124.52,124.49,0.48753696]
["bitfinex","SOLUSD",1769503032702,0.47264332,124.51,124.49,0.48753696]
["bitfinex","SOLUSD",1769503032879,2.84058712,124.51,124.49,0.48753696]
["bitfinex","SOLUSD",1769503033085,3.31323044,124.52,124.49,0.48753696]
["bitfinex","SOLUSD",1769503034390,0.47264332,124.52,124.49,0.48753696]
["bitfinex","SOLUSD",1769503035193,0.47264332,124.52,124.49,11.36086833]
["bitfinex","SOLUSD",1769503035397,0.47264332,124.52,124.5,0.48753696]
["bitfinex","SOLUSD",1769503040600,0.47264332,124.53,124.5,0.48753696]
["bitfinex","SOLUSD",1769503042675,2.84058712,124.54,124.5,8.51958393]
["bitfinex","SOLUSD",1769503042882,3.29132606,124.54,124.51,0.47315169]
["bitfinex","SOLUSD",1769503043080,0.45073894,124.54,124.51,0.47315169]
["bitfinex","SOLUSD",1769503047900,3.29132606,124.54,124.51,0.47315169]
["bitfinex","SOLUSD",1769503052896,2.84058712,124.54,124.51,0.47315169]
["bitfinex","SOLUSD",1769503053105,0.46266082,124.53,124.51,0.47315169]
["bitfinex","SOLUSD",1769503053403,3.30324794,124.53,124.51,0.47315169]
["bitfinex","SOLUSD",1769503053601,0.46266082,124.56,124.52,0.4562894]
["bitfinex","SOLUSD",1769503053812,0.46266082,124.56,124.53,0.4562894]
["bitfinex","SOLUSD",1769503054514,0.46266082,124.55,124.53,0.4562894]
["bitfinex","SOLUSD",1769503055101,0.46266082,124.54,124.51,8.48774664]
["bitfinex","SOLUSD",1769503055300,0.46266082,124.54,124.52,0.4562894]
["bitfinex","SOLUSD",1769503056301,0.46266082,124.55,124.52,0.4562894]
["bitfinex","SOLUSD",1769503058490,0.46266082,124.55,124.53,0.4562894]
["bitfinex","SOLUSD",1769503063298,0.46266082,124.55,124.52,0.4562894]
["bitfinex","SOLUSD",1769503064110,0.46266082,124.55,124.52,3.29687652]
["bitfinex","SOLUSD",1769503067616,0.46266082,124.55,124.52,3.29795914]
["bitfinex","SOLUSD",1769503068111,0.46266082,124.55,124.52,0.4562894]
["bitfinex","SOLUSD",1769503082004,0.49061182,124.56,124.53,0.49036105]
["bitfinex","SOLUSD",1769503083726,0.49061182,124.58,124.53,0.49036105]
["bitfinex","SOLUSD",1769503083927,0.49061182,124.58,124.54,0.49036105]
["bitfinex","SOLUSD",1769503089028,0.49061182,124.58,124.55,0.49036105]
["bitfinex","SOLUSD",1769503089225,0.49061182,124.6,124.55,0.49036105]
["bitfinex","SOLUSD",1769503091838,0.49061182,124.59,124.55,0.49036105]
["bitfinex","SOLUSD",1769503095239,2.84138725,124.59,124.55,0.49036105]
["bitfinex","SOLUSD",1769503095420,0.49061182,124.58,124.55,0.49036105]
["bitfinex","SOLUSD",1769503098548,0.49061182,124.58,124.54,0.49036105]
["bitfinex","SOLUSD",1769503104141,0.45644777,124.57,124.53,0.47718181]
["bitfinex","SOLUSD",1769503104340,0.45644777,124.56,124.53,0.47718181]
["bitfinex","SOLUSD",1769503105027,0.45644777,124.56,124.53,8.50734354]
["bitfinex","SOLUSD",1769503105348,0.45644777,124.58,124.54,0.47718181]
["bitfinex","SOLUSD",1769503110940,2.84138725,124.58,124.52,0.47718181]
["bitfinex","SOLUSD",1769503111144,0.45644777,124.55,124.51,0.47718181]
["bitfinex","SOLUSD",1769503111458,0.45644777,124.54,124.51,0.47718181]
["bitfinex","SOLUSD",1769503112754,0.45644777,124.54,124.5,8.03206555]
["bitfinex","SOLUSD",1769503112755,0.45644777,124.52,124.5,0.47718181]
["bitfinex","SOLUSD",1769503116660,0.45644777,124.52,124.48,8.0331208]
["bitfinex","SOLUSD",1769503116854,0.45644777,124.51,124.47,8.51094133]
["bitfinex","SOLUSD",1769503118259,0.45644777,124.51,124.48,0.47718181]
["bitfinex","SOLUSD",1769503139116,0.47537056,124.49,124.46,0.47149579]
["bitfinex","SOLUSD",1769503140001,0.47537056,124.48,124.46,0.47149579]
["bitfinex","SOLUSD",1769503140682,0.47537056,124.48,124.45,0.67149579]
["bitfinex","SOLUSD",1769503140876,2.8437828,124.47,124.45,0.2]
["bitfinex","SOLUSD",1769503141082,3.31915336,124.46,124.45,0.2]
["bitfinex","SOLUSD",1769503141298,3.31915336,124.46,124.43,0.47149579]
["bitfinex","SOLUSD",1769503141607,0.47537056,124.46,124.43,0.47149579]
["bitfinex","SOLUSD",1769503141974,3.31915336,124.47,124.43,0.47149579]
["bitfinex","SOLUSD",1769503143391,0.47537056,124.47,124.43,0.47149579]
["bitfinex","SOLUSD",1769503146395,0.47537056,124.47,124.44,0.47149579]
["bitfinex","SOLUSD",1769503153813,3.31915336,124.47,124.44,0.47149579]
["bitfinex","SOLUSD",1769503156738,0.47537056,124.46,124.44,0.47149579]
["bitfinex","SOLUSD",1769503156919,3.31915336,124.47,124.44,0.47149579]
["bitfinex","SOLUSD",1769503157229,2.8437828,124.47,124.44,0.47149579]
["bitfinex","SOLUSD",1769503157530,0.47537056,124.46,124.44,0.47149579]
["bitfinex","SOLUSD",1769503160731,0.47537056,124.45,124.42,62.77149579]
["bitfinex","SOLUSD",1769503160933,0.47537056,124.44,124.42,0.2]
["bitfinex","SOLUSD",1769503162635,0.47537056,124.44,124.42,0.69719708]
["bitfinex","SOLUSD",1769503164436,3.30245447,124.45,124.42,0.69719708]
["bitfinex","SOLUSD",1769503165036,0.45867167,124.44,124.42,0.69719708]
["bitfinex","SOLUSD",1769503165531,2.8437828,124.45,124.42,0.69719708]
["bitfinex","SOLUSD",1769503165729,3.30245447,124.45,124.42,0.69719708]
["bitfinex","SOLUSD",1769503165930,0.45867167,124.44,124.42,0.69719708]
["bitfinex","SOLUSD",1769503173624,0.45867167,124.42,124.41,0.2]
["bitfinex","SOLUSD",1769503173838,0.45867167,124.42,124.4,22.52]
["bitfinex","SOLUSD",1769503173839,3.30245447,124.42,124.4,22.52]
["bitfinex","SOLUSD",1769503175142,0.45867167,124.42,124.4,22.52]
["bitfinex","SOLUSD",1769503175439,3.30245447,124.42,124.4,22.52]
["bitfinex","SOLUSD",1769503175631,0.45867167,124.41,124.4,22.52]
["bitfinex","SOLUSD",1769503177024,0.45867167,124.41,124.4,0.2]
["bitfinex","SOLUSD",1769503177226,0.45867167,124.41,124.39,0.2]
["bitfinex","SOLUSD",1769503177541,0.45867167,124.4,124.39,0.2]
["bitfinex","SOLUSD",1769503178827,3.30245447,124.41,124.39,0.2]
["bitfinex","SOLUSD",1769503180848,0.26642655,124.39,124.38,0.2]
["bitfinex","SOLUSD",1769503181353,3.11020935,124.39,124.38,0.2]
["bitfinex","SOLUSD",1769503182243,0.26642655,124.39,124.38,0.2]
["bitfinex","SOLUSD",1769503187354,3.11020935,124.39,124.38,0.2]
["bitfinex","SOLUSD",1769503189155,0.26640947,124.38,124.37,0.2]
["bitfinex","SOLUSD",1769503190453,3.11019048,124.4,124.37,0.66020678]
["bitfinex","SOLUSD",1769503190659,3.11019048,124.39,124.37,0.2]
["bitfinex","SOLUSD",1769503191555,3.11603841,124.38,124.37,0.2]
["bitfinex","SOLUSD",1769503191759,2.91603841,124.38,124.36,22.32]
["bitfinex","SOLUSD",1769503192340,0.06640416,124.37,124.36,22.32]
["bitfinex","SOLUSD",1769503193358,2.91603493,124.38,124.36,22.32]
["bitfinex","SOLUSD",1769503193555,2.91603493,124.38,124.35,0.66020678]
["bitfinex","SOLUSD",1769503194858,0.06639903,124.37,124.35,0.2]
["bitfinex","SOLUSD",1769503195053,2.91602986,124.36,124.35,0.2]
["bitfinex","SOLUSD",1769503195263,2.91602986,124.36,124.35,0.13360264]
["bitfinex","SOLUSD",1769503195454,2.91602986,124.36,124.33,0.46687321]
["bitfinex","SOLUSD",1769503195766,2.8496325,124.35,124.33,0.46687321]
["bitfinex","SOLUSD",1769503196270,2.91602986,124.36,124.33,0.46687321]
["bitfinex","SOLUSD",1769503199568,2.8496325,124.35,124.33,0.46687321]
["bitfinex","SOLUSD",1769503200069,2.8496325,124.35,124.32,0.68624949]
["bitfinex","SOLUSD",1769503200766,2.8496325,124.34,124.32,0.1861776]
["bitfinex","SOLUSD",1769503201167,2.8496325,124.34,124.32,0.68624949]
["bitfinex","SOLUSD",1769503201973,2.8496325,124.34,124.32,0.1861776]
["bitfinex","SOLUSD",1769503202163,0.48838835,124.32,124.24,169.34408856]
["bitfinex","SOLUSD",1769503202347,3.33802085,124.32,124.24,22.34]
["bitfinex","SOLUSD",1769503202555,0.48838835,124.31,124.24,22.34]
["bitfinex","SOLUSD",1769503202977,0.48838835,124.31,124.25,0.28432314]
["bitfinex","SOLUSD",1769503203271,0.48838835,124.28,124.24,22.34]
["bitfinex","SOLUSD",1769503203567,0.48838835,124.28,124.24,30.38874694]
["bitfinex","SOLUSD",1769503204273,0.48838835,124.3,124.25,0.46112672]
["bitfinex","SOLUSD",1769503204455,0.48838835,124.29,124.25,0.46112672]
["bitfinex","SOLUSD",1769503207060,0.48838835,124.3,124.26,0.46112672]
["bitfinex","SOLUSD",1769503207262,0.48838835,124.31,124.26,0.46112672]
["bitfinex","SOLUSD",1769503207467,0.48838835,124.3,124.26,0.46112672]
["bitfinex","SOLUSD",1769503208974,3.33802085,124.31,124.26,0.46112672]
["bitfinex","SOLUSD",1769503209164,0.48838835,124.3,124.26,0.46112672]
["bitfinex","SOLUSD",1769503213256,0.48838835,124.3,124.26,8.04758001]
["bitfinex","SOLUSD",1769503213457,0.48838835,124.3,124.27,0.46112672]
["bitfinex","SOLUSD",1769503220486,2.8496325,124.31,124.27,0.46112672]
["bitfinex","SOLUSD",1769503220487,0.48838835,124.31,124.27,0.46112672]
["bitfinex","SOLUSD",1769503221486,0.49240308,124.32,124.28,0.48243177]
["bitfinex","SOLUSD",1769503221889,3.34203558,124.32,124.28,0.48243177]
["bitfinex","SOLUSD",1769503222078,107.44408856,124.35,124.26,30.48243177]
["bitfinex","SOLUSD",1769503222079,0.49240308,124.29,124.26,30.48243177]
["bitfinex","SOLUSD",1769503222268,3.34203558,124.29,124.26,30.48243177]
["bitfinex","SOLUSD",1769503223279,3.34203558,124.29,124.27,0.48243177]
["bitfinex","SOLUSD",1769503223787,0.49240308,124.29,124.27,0.48243177]
["bitfinex","SOLUSD",1769503227491,0.46058628,124.3,124.27,0.48243177]
["bitfinex","SOLUSD",1769503227988,0.46058628,124.34,124.27,0.48243177]
["bitfinex","SOLUSD",1769503228190,0.46058628,124.31,124.27,0.48243177]
["bitfinex","SOLUSD",1769503229400,2.8496325,124.33,124.28,0.49225038]
["bitfinex","SOLUSD",1769503229401,0.46058628,124.33,124.28,0.49225038]
["bitfinex","SOLUSD",1769503231686,2.8496325,124.29,124.26,29.4999792]
["bitfinex","SOLUSD",1769503231892,2.8496325,124.27,124.24,0.49225038]
["bitfinex","SOLUSD",1769503232072,2.8496325,124.26,124.24,0.49225038]
["bitfinex","SOLUSD",1769503232272,2.8496325,124.27,124.24,0.49225038]
["bitfinex","SOLUSD",1769503232572,5.34408856,124.31,124.24,0.49225038]
["bitfinex","SOLUSD",1769503232784,8.043241,124.33,124.24,0.49225038]
["bitfinex","SOLUSD",1769503232785,2.8496325,124.3,124.25,0.50004634]
["bitfinex","SOLUSD",1769503232996,2.8496325,124.29,124.25,0.50004634]
["bitfinex","SOLUSD",1769503235784,2.8496325,124.3,124.25,0.50004634]
["bitfinex","SOLUSD",1769503237901,110.42706344,124.34,124.26,0.50004634]
["bitfinex","SOLUSD",1769503238101,2.8496325,124.31,124.26,0.50004634]
["bitfinex","SOLUSD",1769503238807,2.8496325,124.32,124.26,0.50004634]
["bitfinex","SOLUSD",1769503240089,102.1,124.34,124.27,0.50004634]
["bitfinex","SOLUSD",1769503240286,104.9496325,124.34,124.27,0.50004634]
["bitfinex","SOLUSD",1769503241678,104.9496325,124.34,124.28,0.50004634]
["bitfinex","SOLUSD",1769503243784,13.38560618,124.36,124.29,0.50004634]
["bitfinex","SOLUSD",1769503243785,2.8496325,124.36,124.29,0.50004634]
["bitfinex","SOLUSD",1769503244170,2.8496325,124.35,124.29,0.50004634]
["bitfinex","SOLUSD",1769503244379,107.44408856,124.38,124.28,8.04633182]
["bitfinex","SOLUSD",1769503244380,0.28432314,124.37,124.28,0.50004634]
["bitfinex","SOLUSD",1769503244585,2.8496325,124.34,124.28,0.50004634]
["bitfinex","SOLUSD",1769503247917,2.8496325,124.33,124.28,0.50004634]
["bitfinex","SOLUSD",1769503248086,2.8496325,124.3,124.25,0.50004634]
["bitfinex","SOLUSD",1769503248506,2.8496325,124.29,124.25,0.50004634]
["bitfinex","SOLUSD",1769503251307,2.8496325,124.3,124.25,0.50004634]
["bitfinex","SOLUSD",1769503251802,2.85409201,124.3,124.25,0.50004634]
["bitfinex","SOLUSD",1769503252006,2.85409201,124.27,124.24,0.50004634]
["bitfinex","SOLUSD",1769503259205,2.85409201,124.28,124.24,0.50004634]
["bitfinex","SOLUSD",1769503260788,2.85409201,124.29,124.24,0.50004634]
["bitfinex","SOLUSD",1769503261094,110.14471781,124.31,124.24,0.50004634]
["bitfinex","SOLUSD",1769503261095,2.85409201,124.28,124.24,0.50004634]
["bitfinex","SOLUSD",1769503265822,2.85409201,124.27,124.23,0.70004634]
["bitfinex","SOLUSD",1769503265988,2.85409201,124.27,124.24,0.50004634]
["bitfinex","SOLUSD",1769503266498,2.85409201,124.27,124.23,0.70004634]
["bitfinex","SOLUSD",1769503267705,2.85409201,124.25,124.23,0.2]
["bitfinex","SOLUSD",1769503267912,2.85409201,124.24,124.23,0.2]
["bitfinex","SOLUSD",1769503268303,2.85409201,124.25,124.23,0.2]
["bitfinex","SOLUSD",1769503269020,2.85409201,124.24,124.23,0.2]
["bitfinex","SOLUSD",1769503269314,2.85409201,124.24,124.2,0.50004634]
["bitfinex","SOLUSD",1769503270219,2.85409201,124.23,124.2,0.50004634]
["bitfinex","SOLUSD",1769503272014,2.85409201,124.24,124.2,0.50004634]
["bitfinex","SOLUSD",1769503276822,2.85409201,124.22,124.18,0.50004634]
["bitfinex","SOLUSD",1769503277839,2.85409201,124.21,124.18,0.50004634]
["bitfinex","SOLUSD",1769503278322,2.85409201,124.22,124.18,0.50004634]
["bitfinex","SOLUSD",1769503278918,10.90245,124.25,124.18,0.50004634]
["bitfinex","SOLUSD",1769503279221,2.85409201,124.22,124.18,0.50004634]
["bitfinex","SOLUSD",1769503280318,8.04789412,124.26,124.18,0.50004634]
["bitfinex","SOLUSD",1769503280519,2.85409201,124.23,124.18,0.50004634]
["bitfinex","SOLUSD",1769503281322,2.85409201,124.25,124.19,0.50004634]
["bitfinex","SOLUSD",1769503281707,2.85409201,124.24,124.19,0.50004634]
["bitfinex","SOLUSD",1769503283129,2.85409201,124.23,124.19,0.50004634]
["bitfinex","SOLUSD",1769503283315,2.85409201,124.24,124.19,0.50004634]
["bitfinex","SOLUSD",1769503284727,102.1,124.27,124.19,8.05214497]
["bitfinex","SOLUSD",1769503284912,2.85409201,124.24,124.2,0.50004634]
["bitfinex","SOLUSD",1769503285634,2.85409201,124.25,124.2,0.50004634]
["bitfinex","SOLUSD",1769503287726,2.85615027,124.25,124.21,0.50004634]
["bitfinex","SOLUSD",1769503291734,104.95615027,124.27,124.23,0.50004634]
["bitfinex","SOLUSD",1769503291922,2.85615027,124.28,124.24,0.50004634]
["bitfinex","SOLUSD",1769503292434,104.95615027,124.3,124.25,0.50004634]
["bitfinex","SOLUSD",1769503292734,102.1,124.3,124.25,0.50004634]
["bitfinex","SOLUSD",1769503292949,2.85615027,124.29,124.25,0.50004634]
["bitfinex","SOLUSD",1769503293527,104.95615027,124.3,124.26,0.50004634]
["bitfinex","SOLUSD",1769503294238,8.04335283,124.33,124.26,3.35619661]
["bitfinex","SOLUSD",1769503294430,102.1,124.34,124.29,0.50004634]
["bitfinex","SOLUSD",1769503294629,104.95615027,124.34,124.29,3.35619661]
["bitfinex","SOLUSD",1769503294843,104.95615027,124.34,124.3,0.50004634]
["bitfinex","SOLUSD",1769503295042,2.85615027,124.34,124.3,0.50004634]
["bitfinex","SOLUSD",1769503295245,5.34408856,124.36,124.3,0.50004634]
["bitfinex","SOLUSD",1769503295440,2.85615027,124.34,124.3,0.50004634]
["bitfinex","SOLUSD",1769503296439,2.85615027,124.33,124.3,0.50004634]
["bitfinex","SOLUSD",1769503298144,13.38541777,124.36,124.3,0.50004634]
["bitfinex","SOLUSD",1769503298333,2.85615027,124.33,124.3,0.50004634]
["bitfinex","SOLUSD",1769503299441,2.85615027,124.34,124.3,0.50004634]
["bitfinex","SOLUSD",1769503300462,2.85615027,124.35,124.31,0.50004634]
["bitfinex","SOLUSD",1769503300851,2.85615027,124.36,124.32,0.50004634]
["bitfinex","SOLUSD",1769503301842,5.34408856,124.38,124.32,0.50004634]
["bitfinex","SOLUSD",1769503302042,2.85615027,124.36,124.32,0.50004634]
["bitfinex","SOLUSD",1769503303839,2.85615027,124.35,124.31,3.35619661]
["bitfinex","SOLUSD",1769503304254,13.38400303,124.38,124.31,3.35619661]
["bitfinex","SOLUSD",1769503304545,2.85615027,124.35,124.32,0.50004634]
["bitfinex","SOLUSD",1769503306549,2.85615027,124.34,124.32,0.50004634]
["bitfinex","SOLUSD",1769503306753,2.85615027,124.34,124.31,0.50004634]
["bitfinex","SOLUSD",1769503307969,2.85615027,124.33,124.3,0.50004634]
["bitfinex","SOLUSD",1769503308561,2.85615027,124.32,124.3,0.50004634]
["bitfinex","SOLUSD",1769503308855,33.48369751,124.38,124.3,0.50004634]
["bitfinex","SOLUSD",1769503308856,2.85615027,124.33,124.3,0.50004634]
["bitfinex","SOLUSD",1769503313560,2.85271309,124.33,124.3,0.50004634]
["bitfinex","SOLUSD",1769503314057,2.85271309,124.32,124.3,0.50004634]
["bitfinex","SOLUSD",1769503315859,2.85271309,124.33,124.3,0.50004634]
["bitfinex","SOLUSD",1769503318364,2.85271309,124.34,124.3,0.50004634]
["bitfinex","SOLUSD",1769503321060,2.85271309,124.35,124.31,0.50004634]
["bitfinex","SOLUSD",1769503321840,104.95271309,124.37,124.33,0.50004634]
["bitfinex","SOLUSD",1769503322058,2.85271309,124.37,124.33,0.50004634]
["bitfinex","SOLUSD",1769503322364,8.19680165,124.38,124.34,0.50004634]
["bitfinex","SOLUSD",1769503323576,2.85271309,124.37,124.34,0.50004634]
["bitfinex","SOLUSD",1769503324270,5.34408856,124.38,124.34,0.50004634]
["bitfinex","SOLUSD",1769503324466,2.85271309,124.37,124.34,0.50004634]
["bitfinex","SOLUSD",1769503335678,0.1,124.4,124.34,0.50004634]
["bitfinex","SOLUSD",1769503335879,2.85271309,124.38,124.34,0.50004634]
["bitfinex","SOLUSD",1769503336378,2.85271309,124.39,124.35,0.50004634]
["bitfinex","SOLUSD",1769503339301,2.85271309,124.38,124.35,0.50004634]
["bitfinex","SOLUSD",1769503343777,2.85271309,124.39,124.35,0.50004634]
["bitfinex","SOLUSD",1769503344273,0.24216157,124.4,124.35,0.50004634]
["bitfinex","SOLUSD",1769503344471,2.85271309,124.38,124.35,0.50004634]
["bitfinex","SOLUSD",1769503347203,2.85271309,124.37,124.35,0.50004634]
["bitfinex","SOLUSD",1769503348802,2.85271309,124.38,124.35,0.50004634]
["bitfinex","SOLUSD",1769503350797,2.85271309,124.39,124.35,0.50004634]
["bitfinex","SOLUSD",1769503351198,2.85271309,124.38,124.35,0.50004634]
["bitfinex","SOLUSD",1769503359589,2.85271309,124.39,124.35,0.50004634]
["bitfinex","SOLUSD",1769503361307,2.85271309,124.39,124.36,0.50004634]
["bitfinex","SOLUSD",1769503362499,2.85271309,124.38,124.36,0.50004634]
["bitfinex","SOLUSD",1769503363096,2.85271309,124.39,124.36,0.50004634]
["bitfinex","SOLUSD",1769503373624,2.84982586,124.39,124.36,0.50004634]
["bitfinex","SOLUSD",1769503374099,0.1,124.4,124.36,0.50004634]
["bitfinex","SOLUSD",1769503374300,2.84982586,124.39,124.36,0.50004634]
["bitfinex","SOLUSD",1769503380022,2.84982586,124.38,124.36,0.50004634]
["bitfinex","SOLUSD",1769503381146,0.1,124.4,124.32,0.50004634]
["bitfinex","SOLUSD",1769503381147,2.84982586,124.37,124.32,0.50004634]
["bitfinex","SOLUSD",1769503381428,2.84982586,124.36,124.32,0.50004634]
["bitfinex","SOLUSD",1769503383725,2.84982586,124.35,124.32,0.50004634]
["bitfinex","SOLUSD",1769503389734,2.84982586,124.34,124.32,0.50004634]
["bitfinex","SOLUSD",1769503394349,2.84982586,124.34,124.31,0.50004634]
["bitfinex","SOLUSD",1769503399444,2.84982586,124.33,124.31,0.50004634]
["bitfinex","SOLUSD",1769503401154,2.84982586,124.34,124.31,0.50004634]
["bitfinex","SOLUSD",1769503402148,2.84982586,124.33,124.31,0.50004634]
["bitfinex","SOLUSD",1769503402333,2.84982586,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503407649,28.1447137,124.36,124.29,0.50004634]
["bitfinex","SOLUSD",1769503407839,2.84982586,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503414159,8.04224752,124.35,124.29,0.50004634]
["bitfinex","SOLUSD",1769503414365,2.84982586,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503415268,28.1447137,124.36,124.29,0.50004634]
["bitfinex","SOLUSD",1769503415446,2.84982586,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503417064,28.1447137,124.36,124.29,0.50004634]
["bitfinex","SOLUSD",1769503417359,2.84982586,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503418767,8.04212068,124.35,124.29,0.50004634]
["bitfinex","SOLUSD",1769503418950,2.84982586,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503420273,8.04212068,124.35,124.29,0.50004634]
["bitfinex","SOLUSD",1769503420779,2.84982586,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503434391,28.1447137,124.36,124.29,0.50004634]
["bitfinex","SOLUSD",1769503434584,2.84982586,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503435680,2.85278342,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503437989,2.85278342,124.31,124.29,0.50004634]
["bitfinex","SOLUSD",1769503438191,2.85278342,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503438784,2.85278342,124.31,124.29,0.50004634]
["bitfinex","SOLUSD",1769503440511,2.85278342,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503444114,110.14084783,124.37,124.29,0.50004634]
["bitfinex","SOLUSD",1769503444405,2.85278342,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503455821,110.14084783,124.37,124.29,0.50004634]
["bitfinex","SOLUSD",1769503456124,2.85278342,124.33,124.29,0.50004634]
["bitfinex","SOLUSD",1769503458918,2.85278342,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503471439,2.85278342,124.33,124.29,0.50004634]
["bitfinex","SOLUSD",1769503474649,2.85278342,124.33,124.3,0.50004634]
["bitfinex","SOLUSD",1769503476750,102.1,124.37,124.3,0.50004634]
["bitfinex","SOLUSD",1769503476960,2.85278342,124.33,124.3,0.50004634]
["bitfinex","SOLUSD",1769503489661,2.85278342,124.32,124.3,0.50004634]
["bitfinex","SOLUSD",1769503491044,2.85278342,124.33,124.3,0.50004634]
["bitfinex","SOLUSD",1769503495670,2.85246957,124.33,124.3,0.50004634]
["bitfinex","SOLUSD",1769503500774,102.1,124.37,124.3,0.50004634]
["bitfinex","SOLUSD",1769503500963,2.85246957,124.35,124.31,0.50004634]
["bitfinex","SOLUSD",1769503501275,0.38432314,124.4,124.32,0.50004634]
["bitfinex","SOLUSD",1769503501276,2.85246957,124.36,124.32,0.50004634]
["bitfinex","SOLUSD",1769503503475,2.85246957,124.36,124.33,0.50004634]
["bitfinex","SOLUSD",1769503509862,10.89726022,124.36,124.33,0.50004634]
["bitfinex","SOLUSD",1769503514191,2.85246957,124.35,124.33,0.50004634]
["bitfinex","SOLUSD",1769503514704,2.85246957,124.35,124.32,0.50004634]
["bitfinex","SOLUSD",1769503514909,2.85246957,124.34,124.31,0.50004634]
["bitfinex","SOLUSD",1769503518917,2.85246957,124.35,124.31,0.50004634]
["bitfinex","SOLUSD",1769503521209,2.85246957,124.34,124.31,0.50004634]
["bitfinex","SOLUSD",1769503523510,13.74433083,124.35,124.31,0.50004634]
["bitfinex","SOLUSD",1769503523805,2.85246957,124.34,124.31,0.50004634]
["bitfinex","SOLUSD",1769503524202,2.85246957,124.33,124.31,0.50004634]
["bitfinex","SOLUSD",1769503524404,2.85246957,124.32,124.31,0.50004634]
["bitfinex","SOLUSD",1769503524607,2.85246957,124.32,124.3,0.50004634]
["bitfinex","SOLUSD",1769503528218,13.74433083,124.32,124.3,0.50004634]
["bitfinex","SOLUSD",1769503530323,2.85246957,124.31,124.28,0.50004634]
["bitfinex","SOLUSD",1769503530706,27.01776015,124.31,124.28,0.50004634]
["bitfinex","SOLUSD",1769503533418,2.85246957,124.3,124.28,0.50004634]
["bitfinex","SOLUSD",1769503533621,27.01776015,124.31,124.28,0.50004634]
["bitfinex","SOLUSD",1769503533818,2.85246957,124.3,124.28,0.50004634]
["bitfinex","SOLUSD",1769503534325,24.16723728,124.31,124.28,0.50004634]
["bitfinex","SOLUSD",1769503534326,27.01970685,124.31,124.28,0.50004634]
["bitfinex","SOLUSD",1769503534621,2.85246957,124.31,124.28,0.50004634]
["bitfinex","SOLUSD",1769503535516,24.16723728,124.33,124.26,0.50004634]
["bitfinex","SOLUSD",1769503535819,2.85246957,124.3,124.26,0.50004634]
["bitfinex","SOLUSD",1769503536200,27.01970685,124.3,124.26,0.50004634]
["bitfinex","SOLUSD",1769503538332,2.85246957,124.3,124.26,0.50004634]
["bitfinex","SOLUSD",1769503540407,27.01970685,124.3,124.26,0.50004634]
["bitfinex","SOLUSD",1769503540932,2.85246957,124.29,124.26,0.50004634]
["bitfinex","SOLUSD",1769503541102,27.01970685,124.3,124.26,0.50004634]
["bitfinex","SOLUSD",1769503543935,2.85246957,124.29,124.26,0.50004634]
["bitfinex","SOLUSD",1769503544312,27.01970685,124.3,124.26,0.50004634]
["bitfinex","SOLUSD",1769503545935,24.16723728,124.3,124.26,0.50004634]
["bitfinex","SOLUSD",1769503546140,27.01970685,124.3,124.26,0.50004634]
["bitfinex","SOLUSD",1769503549139,2.85246957,124.29,124.26,0.50004634]
["bitfinex","SOLUSD",1769503552357,27.01970685,124.29,124.26,0.50004634]
["bitfinex","SOLUSD",1769503555857,2.85246957,124.28,124.25,0.50004634]
["bitfinex","SOLUSD",1769503556752,2.85246957,124.27,124.24,0.50004634]
["bitfinex","SOLUSD",1769503557231,22.36,124.28,124.24,0.50004634]
["bitfinex","SOLUSD",1769503557630,25.21472217,124.28,124.24,0.50004634]
["bitfinex","SOLUSD",1769503559758,2.85472217,124.27,124.24,0.50004634]
["bitfinex","SOLUSD",1769503559961,25.21472217,124.28,124.24,0.50004634]
["bitfinex","SOLUSD",1769503560663,2.85472217,124.27,124.24,0.50004634]
["bitfinex","SOLUSD",1769503562253,118.34292133,124.32,124.22,0.50004634]
["bitfinex","SOLUSD",1769503562254,2.85472217,124.25,124.22,0.50004634]
["bitfinex","SOLUSD",1769503562646,2.85472217,124.26,124.22,0.50004634]
["bitfinex","SOLUSD",1769503563567,27.02780141,124.27,124.23,0.50004634]
["bitfinex","SOLUSD",1769503563860,2.85472217,124.26,124.23,0.50004634]
["bitfinex","SOLUSD",1769503574668,118.34281717,124.32,124.24,0.50004634]
["bitfinex","SOLUSD",1769503574871,118.34281717,124.32,124.25,0.50004634]
["bitfinex","SOLUSD",1769503574872,22.64432314,124.27,124.25,0.50004634]
["bitfinex","SOLUSD",1769503575254,2.85472217,124.29,124.25,0.50004634]
["bitfinex","SOLUSD",1769503575468,10.90418441,124.29,124.25,0.50004634]
["bitfinex","SOLUSD",1769503576675,8.04946224,124.29,124.25,0.50004634]
["bitfinex","SOLUSD",1769503578073,8.04946224,124.29,124.25,3.35476851]
["bitfinex","SOLUSD",1769503579373,8.04946224,124.29,124.25,2.85472217]
["bitfinex","SOLUSD",1769503579558,8.04946224,124.29,124.26,0.50004634]
["bitfinex","SOLUSD",1769503579759,104.95472217,124.31,124.26,0.50004634]
["bitfinex","SOLUSD",1769503580265,8.04946224,124.3,124.26,0.50004634]
["bitfinex","SOLUSD",1769503581577,102.1,124.31,124.28,0.50004634]
["bitfinex","SOLUSD",1769503581780,102.1,124.31,124.29,0.50004634]
["bitfinex","SOLUSD",1769503582081,8.21558405,124.39,124.29,0.50004634]
["bitfinex","SOLUSD",1769503582082,2.85472217,124.34,124.29,0.50004634]
["bitfinex","SOLUSD",1769503582379,8.0475514,124.33,124.29,3.35476851]
["bitfinex","SOLUSD",1769503582784,10.90227357,124.33,124.29,3.35476851]
["bitfinex","SOLUSD",1769503584678,10.90227357,124.33,124.29,0.50004634]
["bitfinex","SOLUSD",1769503584870,2.85472217,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503585070,10.90227357,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503586588,2.85472217,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503587170,10.90227357,124.33,124.29,0.50004634]
["bitfinex","SOLUSD",1769503587664,2.85472217,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503589484,10.90227357,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503594703,2.85472217,124.31,124.29,0.50004634]
["bitfinex","SOLUSD",1769503594871,10.90227357,124.32,124.29,0.50004634]
["bitfinex","SOLUSD",1769503598072,2.85472217,124.31,124.29,0.50004634]
["bitfinex","SOLUSD",1769503598696,2.85472217,124.3,124.27,0.50004634]
["bitfinex","SOLUSD",1769503598897,10.90227357,124.3,124.27,0.50004634]
["bitfinex","SOLUSD",1769503600192,25.44756824,124.36,124.32,0.47185636]
["bitfinex","SOLUSD",1769503600193,0.46362072,124.36,124.32,0.47185636]
["bitfinex","SOLUSD",1769503600493,0.46362072,124.36,124.33,3.32657853]
["bitfinex","SOLUSD",1769503606205,0.46362072,124.36,124.33,0.47185636]
["bitfinex","SOLUSD",1769503607288,0.46362072,124.36,124.33,3.32657853]
["bitfinex","SOLUSD",1769503610502,0.46362072,124.36,124.33,0.47185636]
["bitfinex","SOLUSD",1769503612206,3.31393906,124.36,124.33,0.47185636]
["bitfinex","SOLUSD",1769503612805,0.46362072,124.36,124.33,0.47185636]
["bitfinex","SOLUSD",1769503616811,3.36527481,124.37,124.33,0.47185636]
["bitfinex","SOLUSD",1769503619708,3.36540336,124.37,124.33,0.47185636]
["bitfinex","SOLUSD",1769503621025,3.36540336,124.36,124.33,0.47185636]
["bitfinex","SOLUSD",1769503622114,2.85044689,124.36,124.33,0.47185636]
["bitfinex","SOLUSD",1769503622294,3.36540336,124.37,124.33,0.47185636]
["bitfinex","SOLUSD",1769503624420,2.85044689,124.36,124.33,0.47185636]
["bitfinex","SOLUSD",1769503625219,3.36540336,124.36,124.33,0.47185636]
["bitfinex","SOLUSD",1769503626323,0.51495647,124.33,124.3,0.53601544]
["bitfinex","SOLUSD",1769503626623,3.36540336,124.33,124.3,0.53601544]
["bitfinex","SOLUSD",1769503627296,2.85044689,124.32,124.3,0.53601544]
["bitfinex","SOLUSD",1769503628219,3.36540336,124.32,124.29,0.53601544]
["bitfinex","SOLUSD",1769503628600,2.85044689,124.3,124.28,0.53601544]
["bitfinex","SOLUSD",1769503628801,3.36540336,124.31,124.28,0.53601544]
["bitfinex","SOLUSD",1769503634533,0.51495647,124.29,124.27,0.53601544]
["bitfinex","SOLUSD",1769503634732,0.51495647,124.29,124.26,0.53601544]
["bitfinex","SOLUSD",1769503634733,0.51495647,124.28,124.26,0.53601544]
["bitfinex","SOLUSD",1769503635419,2.85044689,124.32,124.2,107.70013185]
["bitfinex","SOLUSD",1769503635420,0.51495647,124.26,124.21,0.53601544]
["bitfinex","SOLUSD",1769503635638,3.36540336,124.25,124.21,0.53601544]
["bitfinex","SOLUSD",1769503635929,2.85044689,124.25,124.22,0.53601544]
["bitfinex","SOLUSD",1769503639030,3.36540336,124.25,124.22,0.53601544]
["bitfinex","SOLUSD",1769503639738,2.85044689,124.25,124.22,0.53601544]
["bitfinex","SOLUSD",1769503640727,2.85044689,124.24,124.22,0.53601544]
["bitfinex","SOLUSD",1769503641838,2.85044689,124.23,124.21,0.61572206]
["bitfinex","SOLUSD",1769503642827,3.49149479,124.24,124.21,0.61572206]
["bitfinex","SOLUSD",1769503643624,0.6410479,124.23,124.2,0.9000452]
["bitfinex","SOLUSD",1769503646144,0.6303009,124.22,124.2,0.61572206]
["bitfinex","SOLUSD",1769503647554,0.6303009,124.23,124.2,0.61572206]
["bitfinex","SOLUSD",1769503653648,3.48074779,124.23,124.2,0.61572206]
["bitfinex","SOLUSD",1769503659243,3.48074779,124.27,124.24,0.63728082]
["bitfinex","SOLUSD",1769503660034,0.6303009,124.26,124.24,0.63728082]
["bitfinex","SOLUSD",1769503660437,3.48074779,124.25,124.22,0.92160396]
["bitfinex","SOLUSD",1769503661450,3.48074779,124.25,124.23,0.63728082]
["bitfinex","SOLUSD",1769503663755,0.6303009,124.25,124.23,0.63728082]
["bitfinex","SOLUSD",1769503664050,3.48074779,124.25,124.22,0.92160396]
["bitfinex","SOLUSD",1769503664550,0.6303009,124.25,124.22,0.92160396]
["bitfinex","SOLUSD",1769503665658,3.48074779,124.25,124.22,0.92160396]
["bitfinex","SOLUSD",1769503665869,0.6303009,124.24,124.22,0.63728082]
["bitfinex","SOLUSD",1769503666248,2.85044689,124.25,124.22,0.63728082]
["bitfinex","SOLUSD",1769503666455,3.48074779,124.25,124.22,0.63728082]
["bitfinex","SOLUSD",1769503667762,0.6303009,124.24,124.22,0.63728082]
["bitfinex","SOLUSD",1769503668136,3.48074779,124.24,124.21,22.99728082]
["bitfinex","SOLUSD",1769503668435,0.6303009,124.23,124.21,0.63728082]
["bitfinex","SOLUSD",1769503668649,2.85044689,124.24,124.21,0.63728082]
["bitfinex","SOLUSD",1769503668958,3.48074779,124.24,124.21,0.63728082]
["bitfinex","SOLUSD",1769503670245,0.6303009,124.23,124.21,0.63728082]
["bitfinex","SOLUSD",1769503670552,0.6303009,124.23,124.2,0.63728082]
["bitfinex","SOLUSD",1769503671646,3.48074779,124.23,124.2,0.63728082]
["bitfinex","SOLUSD",1769503674442,0.67282406,124.22,124.2,0.63728082]
["bitfinex","SOLUSD",1769503674642,0.67282406,124.22,124.19,0.94688396]
["bitfinex","SOLUSD",1769503675784,0.67282406,124.23,124.2,0.66256082]
["bitfinex","SOLUSD",1769503676069,0.67282406,124.24,124.2,0.66256082]
["bitfinex","SOLUSD",1769503676242,3.52327095,124.24,124.2,0.66256082]
["bitfinex","SOLUSD",1769503676567,0.67282406,124.23,124.2,0.66256082]
["bitfinex","SOLUSD",1769503677362,0.67282406,124.22,124.2,0.66256082]
["bitfinex","SOLUSD",1769503688281,0.67282406,124.2,124.17,0.86256082]
["bitfinex","SOLUSD",1769503688569,0.67282406,124.19,124.17,0.86256082]
["bitfinex","SOLUSD",1769503689578,3.52960332,124.19,124.17,0.86256082]
["bitfinex","SOLUSD",1769503690284,0.67282406,124.17,124.14,0.66256082]
["bitfinex","SOLUSD",1769503690460,3.52960332,124.17,124.14,0.66256082]
["bitfinex","SOLUSD",1769503690974,0.67282406,124.17,124.14,0.66256082]
["bitfinex","SOLUSD",1769503691354,0.67282406,124.19,124.16,0.66256082]
["bitfinex","SOLUSD",1769503691672,0.67282406,124.18,124.16,0.66256082]
["bitfinex","SOLUSD",1769503692064,0.67282406,124.18,124.15,0.94688396]
["bitfinex","SOLUSD",1769503693169,0.67282406,124.18,124.14,0.66256082]
["bitfinex","SOLUSD",1769503699785,0.69926801,124.19,124.14,0.66256082]
["bitfinex","SOLUSD",1769503699992,0.69926801,124.19,124.16,0.75344826]
["bitfinex","SOLUSD",1769503710105,0.75767245,124.21,124.18,0.75178536]
["bitfinex","SOLUSD",1769503712102,0.75767245,124.21,124.17,1.0361085]
["bitfinex","SOLUSD",1769503712609,20.11819199,124.27,124.17,1.0361085]
["bitfinex","SOLUSD",1769503712610,0.75767245,124.23,124.2,0.75178536]
["bitfinex","SOLUSD",1769503714209,0.75767245,124.22,124.19,1.0361085]
["bitfinex","SOLUSD",1769503717717,3.61445171,124.24,124.2,0.75178536]
["bitfinex","SOLUSD",1769503717881,0.75767245,124.23,124.2,0.75178536]
["bitfinex","SOLUSD",1769503727527,3.61445171,124.23,124.2,0.75178536]
["bitfinex","SOLUSD",1769503732016,3.61445171,124.22,124.18,0.75178536]
["bitfinex","SOLUSD",1769503732319,0.75767245,124.2,124.18,0.28432314]
["bitfinex","SOLUSD",1769503732512,0.75767245,124.2,124.17,0.75178536]
["bitfinex","SOLUSD",1769503743629,3.59013627,124.21,124.17,0.75178536]
["bitfinex","SOLUSD",1769503743812,0.73271576,124.21,124.17,0.75178536]
["bitfinex","SOLUSD",1769503745933,0.73271576,124.21,124.18,1.09578259]
["bitfinex","SOLUSD",1769503747031,0.73271576,124.22,124.19,0.81145945]
["bitfinex","SOLUSD",1769503749221,3.59013627,124.22,124.19,0.81145945]
["bitfinex","SOLUSD",1769503753335,0.73271576,124.21,124.19,0.81145945]
["bitfinex","SOLUSD",1769503757936,3.59013627,124.21,124.19,0.81145945]
["bitfinex","SOLUSD",1769503758137,3.59013627,124.21,124.18,9.14855984]
["bitfinex","SOLUSD",1769503758844,0.73271576,124.2,124.18,0.28432314]
["bitfinex","SOLUSD",1769503759050,0.73271576,124.2,124.18,1.09578259]
["bitfinex","SOLUSD",1769503759238,3.59013627,124.21,124.18,1.09578259]
["bitfinex","SOLUSD",1769503760242,0.73271576,124.2,124.18,1.09578259]
["bitfinex","SOLUSD",1769503760439,0.73271576,124.2,124.18,0.28432314]
["bitfinex","SOLUSD",1769503760640,3.59013627,124.2,124.18,0.28432314]
["bitfinex","SOLUSD",1769503761951,0.73271576,124.2,124.18,0.28432314]
["bitfinex","SOLUSD",1769503762134,3.59013627,124.2,124.18,0.28432314]
["bitfinex","SOLUSD",1769503762331,3.59013627,124.2,124.18,1.08828954]
["bitfinex","SOLUSD",1769503763252,3.59013627,124.2,124.18,0.14216157]
["bitfinex","SOLUSD",1769503763827,3.59013627,124.2,124.18,0.94612797]
["bitfinex","SOLUSD",1769503764034,2.85742051,124.2,124.18,0.94612797]
["bitfinex","SOLUSD",1769503764755,2.85742051,124.2,124.18,0.8039664]
["bitfinex","SOLUSD",1769503765057,3.69183114,124.21,124.18,0.8039664]
["bitfinex","SOLUSD",1769503767960,3.69183114,124.2,124.18,0.8039664]
["bitfinex","SOLUSD",1769503768455,0.83441063,124.2,124.18,0.8039664]
["bitfinex","SOLUSD",1769503769257,0.83441063,124.21,124.18,0.8039664]
["bitfinex","SOLUSD",1769503769464,3.69183114,124.21,124.18,0.8039664]
["bitfinex","SOLUSD",1769503771052,0.83441063,124.2,124.17,0.28432314]
["bitfinex","SOLUSD",1769503771259,0.83441063,124.19,124.18,22.36]
["bitfinex","SOLUSD",1769503771757,3.69183114,124.2,124.18,22.36]
["bitfinex","SOLUSD",1769503774465,0.83441063,124.2,124.18,22.36]
["bitfinex","SOLUSD",1769503774665,3.69183114,124.2,124.18,22.36]
["bitfinex","SOLUSD",1769503776460,0.83441063,124.19,124.16,0.76967448]
["bitfinex","SOLUSD",1769503776666,2.85742051,124.18,124.16,23.12967448]
["bitfinex","SOLUSD",1769503777568,3.69183114,124.19,124.16,23.12967448]
["bitfinex","SOLUSD",1769503780666,3.69183114,124.19,124.17,0.76967448]
["bitfinex","SOLUSD",1769503784174,2.85742051,124.18,124.16,23.12967448]
["bitfinex","SOLUSD",1769503784466,3.69183114,124.18,124.16,22.36]
["bitfinex","SOLUSD",1769503785347,3.69183114,124.18,124.16,23.12967448]
["bitfinex","SOLUSD",1769503786174,0.83441063,124.18,124.16,23.12967448]
["bitfinex","SOLUSD",1769503787868,0.83441063,124.18,124.16,0.76967448]
["bitfinex","SOLUSD",1769503788073,0.83441063,124.18,124.16,23.12967448]
["bitfinex","SOLUSD",1769503792676,3.69183114,124.18,124.16,22.36]
["bitfinex","SOLUSD",1769503798278,3.68170135,124.17,124.16,22.36]
["bitfinex","SOLUSD",1769503798981,0.82428084,124.17,124.16,22.36]
["bitfinex","SOLUSD",1769503803279,110.14974761,124.23,124.15,0.28432314]
["bitfinex","SOLUSD",1769503803458,0.82428084,124.18,124.16,0.79431743]
["bitfinex","SOLUSD",1769503804172,0.82428084,124.19,124.16,0.79431743]
["bitfinex","SOLUSD",1769503807055,0.82428084,124.23,124.2,0.79431743]
["bitfinex","SOLUSD",1769503809187,0.82428084,124.22,124.19,1.07864057]
["bitfinex","SOLUSD",1769503809369,2.85884794,124.22,124.19,1.07864057]
["bitfinex","SOLUSD",1769503809581,3.68312878,124.21,124.18,23.17431743]
["bitfinex","SOLUSD",1769503810873,3.68312878,124.21,124.19,0.79431743]
["bitfinex","SOLUSD",1769503811058,0.82428084,124.21,124.19,0.79431743]
["bitfinex","SOLUSD",1769503811876,0.82428084,124.22,124.19,0.79431743]
["bitfinex","SOLUSD",1769503812676,3.68312878,124.23,124.19,0.79431743]
["bitfinex","SOLUSD",1769503813179,0.82428084,124.22,124.19,0.79431743]
["bitfinex","SOLUSD",1769503814184,3.68312878,124.22,124.19,0.79431743]
["bitfinex","SOLUSD",1769503816187,0.82428084,124.19,124.15,0.79431743]
["bitfinex","SOLUSD",1769503816366,3.68312878,124.18,124.15,0.79431743]
["bitfinex","SOLUSD",1769503820567,0.82428084,124.18,124.15,0.79431743]
["bitfinex","SOLUSD",1769503821396,3.71645175,124.19,124.15,0.79431743]
["bitfinex","SOLUSD",1769503821570,0.85760381,124.19,124.15,0.79431743]
["bitfinex","SOLUSD",1769503825097,0.85760381,124.19,124.16,0.84470445]
["bitfinex","SOLUSD",1769503825700,0.80486775,124.2,124.16,0.84470445]
["bitfinex","SOLUSD",1769503826070,0.80486775,124.2,124.17,1.12902759]
["bitfinex","SOLUSD",1769503826698,0.80486775,124.21,124.18,0.84470445]
["bitfinex","SOLUSD",1769503827697,0.80486775,124.23,124.18,0.84470445]
["bitfinex","SOLUSD",1769503828001,0.80486775,124.23,124.2,0.84470445]
["bitfinex","SOLUSD",1769503828178,0.80486775,124.22,124.19,1.12902759]
["bitfinex","SOLUSD",1769503830600,0.80486775,124.25,124.21,0.84470445]
["bitfinex","SOLUSD",1769503831415,0.80486775,124.25,124.23,0.84470445]
["bitfinex","SOLUSD",1769503832293,0.80486775,124.26,124.23,0.84470445]
["bitfinex","SOLUSD",1769503832488,0.80486775,124.27,124.24,0.84470445]
["bitfinex","SOLUSD",1769503833182,0.80486775,124.28,124.24,0.84470445]
["bitfinex","SOLUSD",1769503834281,0.80486775,124.27,124.24,0.84470445]
["bitfinex","SOLUSD",1769503838788,0.82047853,124.29,124.26,0.79464293]
["bitfinex","SOLUSD",1769503849089,3.67932647,124.31,124.27,0.79464293]
["bitfinex","SOLUSD",1769503849289,0.82047853,124.31,124.28,1.07896607]
["bitfinex","SOLUSD",1769503859699,0.82047853,124.31,124.28,9.12529926]
["bitfinex","SOLUSD",1769503859919,0.82047853,124.31,124.28,1.07896607]
["bitfinex","SOLUSD",1769503861919,3.67932647,124.31,124.27,0.82157517]
["bitfinex","SOLUSD",1769503862126,3.67932647,124.31,124.27,1.10589831]
["bitfinex","SOLUSD",1769503862127,0.84714408,124.3,124.27,1.10589831]
["bitfinex","SOLUSD",1769503863426,0.84714408,124.28,124.26,84.46]
["bitfinex","SOLUSD",1769503863594,0.84714408,124.28,124.26,22.36]
["bitfinex","SOLUSD",1769503863800,0.84714408,124.29,124.26,23.18157517]
["bitfinex","SOLUSD",1769503864000,0.84714408,124.29,124.27,0.82157517]
["bitfinex","SOLUSD",1769503864196,0.84714408,124.29,124.26,23.18157517]
["bitfinex","SOLUSD",1769503864707,0.84714408,124.29,124.26,1.10589831]
["bitfinex","SOLUSD",1769503868034,0.84714408,124.29,124.27,0.82157517]
["bitfinex","SOLUSD",1769503868830,0.84714408,124.29,124.26,1.10589831]
["bitfinex","SOLUSD",1769503869029,0.84714408,124.31,124.27,0.82157517]
["bitfinex","SOLUSD",1769503873342,0.94714408,124.32,124.29,0.82157517]
["bitfinex","SOLUSD",1769503881950,0.84143935,124.31,124.28,1.1209795]
["bitfinex","SOLUSD",1769503886242,0.84143935,124.31,124.27,28.99616759]
["bitfinex","SOLUSD",1769503888127,0.84143935,124.31,124.28,0.59892465]
["bitfinex","SOLUSD",1769503889338,0.84143935,124.31,124.27,22.94089116]
["bitfinex","SOLUSD",1769503889517,0.85083572,124.29,124.26,22.34]
["bitfinex","SOLUSD",1769503889722,0.85083572,124.28,124.26,22.34]
["bitfinex","SOLUSD",1769503890029,0.85083572,124.28,124.26,22.94089116]
["bitfinex","SOLUSD",1769503890337,3.70483343,124.29,124.26,22.94089116]
["bitfinex","SOLUSD",1769503890727,0.85083572,124.29,124.26,22.94089116]
["bitfinex","SOLUSD",1769503895434,0.85083572,124.28,124.26,22.34]
["bitfinex","SOLUSD",1769503899246,3.70483343,124.28,124.26,22.34]
["bitfinex","SOLUSD",1769503899451,0.85083572,124.27,124.25,22.36]
["bitfinex","SOLUSD",1769503903054,0.85083572,124.27,124.25,22.98452025]
["bitfinex","SOLUSD",1769503904456,0.85083572,124.28,124.25,22.98452025]
["bitfinex","SOLUSD",1769503904755,3.70483343,124.28,124.25,22.98452025]
["bitfinex","SOLUSD",1769503905160,0.85083572,124.27,124.25,22.98452025]
["bitfinex","SOLUSD",1769503908356,0.85083572,124.27,124.26,22.36]
["bitfinex","SOLUSD",1769503914759,3.71865092,124.28,124.26,22.36]
["bitfinex","SOLUSD",1769503922257,0.86465321,124.28,124.26,23.0159763]
["bitfinex","SOLUSD",1769503933272,0.86465321,124.28,124.26,22.36]
["bitfinex","SOLUSD",1769503941876,0.85427684,124.31,124.27,0.67962494]
["bitfinex","SOLUSD",1769503942185,3.7081317,124.3,124.27,0.67962494]
["bitfinex","SOLUSD",1769503944779,0.90176267,124.31,124.28,0.68374193]
["bitfinex","SOLUSD",1769503946882,1.00176267,124.32,124.29,0.68571431]
["bitfinex","SOLUSD",1769503947071,0.1,124.32,124.29,0.68571431]
["bitfinex","SOLUSD",1769503947383,1.00176267,124.32,124.29,0.68571431]
["bitfinex","SOLUSD",1769503948270,0.1,124.32,124.29,0.68571431]
["bitfinex","SOLUSD",1769503950285,0.1,124.33,124.3,0.58954999]
["bitfinex","SOLUSD",1769503950493,1.00176267,124.33,124.3,0.58954999]
["bitfinex","SOLUSD",1769503951273,1.00176267,124.33,124.31,22.36]
["bitfinex","SOLUSD",1769503951468,0.1,124.33,124.31,22.95070454]
["bitfinex","SOLUSD",1769503952568,0.1,124.33,124.32,0.5918442]
["bitfinex","SOLUSD",1769503953183,0.1,124.34,124.32,0.49297038]
["bitfinex","SOLUSD",1769503960177,0.1,124.34,124.33,22.34]
["bitfinex","SOLUSD",1769503961591,1.00176267,124.34,124.33,22.34]
["bitfinex","SOLUSD",1769503963390,0.90176267,124.33,124.31,22.34]
["bitfinex","SOLUSD",1769503963693,3.75561753,124.33,124.31,22.34]
["bitfinex","SOLUSD",1769503964799,0.1,124.34,124.27,20.11642231]
["bitfinex","SOLUSD",1769503964800,0.90176267,124.31,124.27,0.49621105]
["bitfinex","SOLUSD",1769503965002,3.75561753,124.3,124.27,22.83621105]
["bitfinex","SOLUSD",1769503966595,3.75561753,124.3,124.27,30.88287242]
["bitfinex","SOLUSD",1769503967098,0.90176267,124.3,124.27,30.88287242]
["bitfinex","SOLUSD",1769503967801,0.90176267,124.3,124.28,0.49464991]
["bitfinex","SOLUSD",1769503968094,3.75561753,124.31,124.28,0.49464991]
["bitfinex","SOLUSD",1769503971017,0.90176267,124.3,124.27,30.87979954]
["bitfinex","SOLUSD",1769503971797,3.75561753,124.3,124.27,30.87979954]
["bitfinex","SOLUSD",1769503972185,0.90176267,124.3,124.27,30.87979954]
["bitfinex","SOLUSD",1769503981714,3.32151975,124.34,124.23,0.48762244]
["bitfinex","SOLUSD",1769503981715,0.91064396,124.27,124.23,0.48762244]
["bitfinex","SOLUSD",1769503981925,3.76449882,124.26,124.24,22.34]
["bitfinex","SOLUSD",1769503982216,2.85385486,124.25,124.24,22.34]
["bitfinex","SOLUSD",1769503982598,0.91064396,124.26,124.24,22.82719787]
["bitfinex","SOLUSD",1769503982916,3.76449882,124.27,124.24,22.82719787]
["bitfinex","SOLUSD",1769503983628,3.76539329,124.27,124.24,22.82719787]
["bitfinex","SOLUSD",1769503986704,0.91064396,124.27,124.25,0.48554018]
["bitfinex","SOLUSD",1769503987016,0.91064396,124.27,124.24,30.87440501]
["bitfinex","SOLUSD",1769503987190,3.76539329,124.27,124.24,22.82554018]
["bitfinex","SOLUSD",1769503989516,3.76539329,124.27,124.24,30.87430046]
["bitfinex","SOLUSD",1769503991596,0.91064396,124.31,124.25,0.48359559]
["bitfinex","SOLUSD",1769503991810,3.76539329,124.28,124.25,0.48359559]
["bitfinex","SOLUSD",1769503992010,3.76539329,124.27,124.24,22.82359559]
["bitfinex","SOLUSD",1769503993721,0.91064396,124.27,124.25,0.4828446]
["bitfinex","SOLUSD",1769503996822,3.76539329,124.27,124.24,22.82176228]
["bitfinex","SOLUSD",1769503997022,0.91064396,124.26,124.24,22.82176228]
["bitfinex","SOLUSD",1769503999221,0.91064396,124.26,124.24,22.34]
["bitfinex","SOLUSD",1769503999423,0.91064396,124.25,124.24,22.36]
["bitfinex","SOLUSD",1769503999628,3.76539329,124.25,124.24,21.45116884]
["bitfinex","SOLUSD",1769504001912,0.8701522,124.24,124.22,0.4807025]
["bitfinex","SOLUSD",1769504003536,3.72490153,124.24,124.21,1.13612886]
["bitfinex","SOLUSD",1769504003711,0.8701522,124.24,124.21,1.13612886]
["bitfinex","SOLUSD",1769504004030,0.8701522,124.24,124.22,0.85180572]
["bitfinex","SOLUSD",1769504006323,0.8701522,124.24,124.21,1.19453879]
["bitfinex","SOLUSD",1769504007627,0.8701522,124.24,124.22,0.91021565]
["bitfinex","SOLUSD",1769504008131,3.71357311,124.25,124.22,0.91021565]
["bitfinex","SOLUSD",1769504012534,0.85882378,124.24,124.22,0.91021565]
["bitfinex","SOLUSD",1769504013216,3.71357311,124.25,124.22,0.91021565]
["bitfinex","SOLUSD",1769504019638,3.71357311,124.25,124.22,8.0501487]
["bitfinex","SOLUSD",1769504019843,3.71357311,124.26,124.23,0.91021565]
["bitfinex","SOLUSD",1769504020341,0.85882378,124.25,124.23,0.91021565]
["bitfinex","SOLUSD",1769504021552,0.85882378,124.3,124.23,0.91021565]
["bitfinex","SOLUSD",1769504021738,0.85882378,124.3,124.22,8.0501487]
["bitfinex","SOLUSD",1769504021739,0.85882378,124.24,124.22,1.19453879]
["bitfinex","SOLUSD",1769504022033,3.71357311,124.25,124.22,1.19453879]
["bitfinex","SOLUSD",1769504022220,3.71357311,124.23,124.21,0.28432314]
["bitfinex","SOLUSD",1769504022624,2.85474933,124.23,124.19,8.25168763]
["bitfinex","SOLUSD",1769504022824,0.85882378,124.21,124.2,0.28432314]
["bitfinex","SOLUSD",1769504023039,3.71357311,124.22,124.2,0.28432314]
["bitfinex","SOLUSD",1769504023220,0.85882378,124.22,124.2,0.28432314]
["bitfinex","SOLUSD",1769504023422,0.85882378,124.22,124.2,0.14216157]
["bitfinex","SOLUSD",1769504023718,0.85882378,124.22,124.2,0.28432314]
["bitfinex","SOLUSD",1769504028549,0.85882378,124.22,124.2,1.19453879]
["bitfinex","SOLUSD",1769504030735,2.85474933,124.24,124.2,1.19453879]
["bitfinex","SOLUSD",1769504030946,0.85882378,124.23,124.2,1.19453879]
["bitfinex","SOLUSD",1769504031339,0.85882378,124.23,124.2,9.24592695]
["bitfinex","SOLUSD",1769504040558,0.85882378,124.23,124.2,8.3357113]
["bitfinex","SOLUSD",1769504040745,3.77853055,124.24,124.21,0.87239027]
["bitfinex","SOLUSD",1769504042055,0.92378122,124.3,124.23,0.87239027]
["bitfinex","SOLUSD",1769504042246,0.92378122,124.26,124.23,0.87239027]
["bitfinex","SOLUSD",1769504056977,0.92378122,124.26,124.24,0.87239027]
["bitfinex","SOLUSD",1769504057278,0.92378122,124.27,124.24,0.87239027]
["bitfinex","SOLUSD",1769504066782,0.94113,124.25,124.22,0.91813865]
["bitfinex","SOLUSD",1769504079000,0.94113,124.24,124.22,0.91813865]
["bitfinex","SOLUSD",1769504079296,0.94113,124.24,124.22,0.28432314]
["bitfinex","SOLUSD",1769504080484,0.94113,124.24,124.22,1.20246179]
["bitfinex","SOLUSD",1769504081382,0.94113,124.24,124.22,0.28432314]
["bitfinex","SOLUSD",1769504087300,0.94113,124.24,124.22,1.20246179]
["bitfinex","SOLUSD",1769504087488,0.94113,124.25,124.22,1.20246179]
["bitfinex","SOLUSD",1769504091087,0.94113,124.25,124.23,0.91813865]
["bitfinex","SOLUSD",1769504093705,0.94113,124.25,124.22,1.20246179]
["bitfinex","SOLUSD",1769504095904,0.94113,124.25,124.22,0.91813865]
["bitfinex","SOLUSD",1769504096226,0.86868569,124.24,124.21,63.0293272]
["bitfinex","SOLUSD",1769504096712,2.85467037,124.22,124.19,62.3]
["bitfinex","SOLUSD",1769504096913,0.86868569,124.2,124.19,0.2]
["bitfinex","SOLUSD",1769504097584,3.72335606,124.2,124.19,0.2]
["bitfinex","SOLUSD",1769504098288,0.86868569,124.2,124.19,0.2]
["bitfinex","SOLUSD",1769504100213,8.92256117,124.24,124.21,0.9293272]
["bitfinex","SOLUSD",1769504100415,0.86868569,124.24,124.21,0.9293272]
["bitfinex","SOLUSD",1769504101599,0.86868569,124.23,124.21,0.9293272]
["bitfinex","SOLUSD",1769504101793,0.86868569,124.23,124.2,1.21365034]
["bitfinex","SOLUSD",1769504105017,0.86868569,124.23,124.21,0.9293272]
["bitfinex","SOLUSD",1769504107404,0.86868569,124.23,124.2,1.21365034]
["bitfinex","SOLUSD",1769504115728,0.86868569,124.23,124.2,9.2651518]
["bitfinex","SOLUSD",1769504119434,0.86868569,124.23,124.2,1.21365034]
["bitfinex","SOLUSD",1769504120632,0.86868569,124.23,124.2,0.28432314]
["bitfinex","SOLUSD",1769504121129,0.86868569,124.23,124.2,9.26515291]
["bitfinex","SOLUSD",1769504121321,0.86868569,124.23,124.21,0.9293272]
["bitfinex","SOLUSD",1769504124640,0.94151376,124.24,124.21,0.9293272]
["bitfinex","SOLUSD",1769504124815,0.94151376,124.25,124.22,1.16798467]
["bitfinex","SOLUSD",1769504125221,2.85594468,124.27,124.23,0.88366153]
["bitfinex","SOLUSD",1769504125222,0.94151376,124.26,124.23,0.88366153]
["bitfinex","SOLUSD",1769504130716,0.94151376,124.26,124.22,0.28432314]
["bitfinex","SOLUSD",1769504130717,0.94151376,124.25,124.22,0.28432314]
["bitfinex","SOLUSD",1769504134644,0.94151376,124.25,124.22,8.33452549]
["bitfinex","SOLUSD",1769504135833,0.94151376,124.25,124.22,9.21818702]
["bitfinex","SOLUSD",1769504138140,0.94151376,124.25,124.22,1.16798467]
["bitfinex","SOLUSD",1769504139442,3.79745844,124.25,124.22,1.16798467]
["bitfinex","SOLUSD",1769504139639,0.94151376,124.24,124.22,1.16798467]
["bitfinex","SOLUSD",1769504143947,2.85594468,124.25,124.22,0.28432314]
["bitfinex","SOLUSD",1769504144248,0.94151376,124.24,124.22,0.28432314]
["bitfinex","SOLUSD",1769504145250,0.94151376,124.24,124.21,62.98366153]
["bitfinex","SOLUSD",1769504145550,0.94151376,124.23,124.19,0.05654322]
["bitfinex","SOLUSD",1769504145732,2.85594468,124.2,124.19,0.05654322]
["bitfinex","SOLUSD",1769504146131,2.85594468,124.21,124.19,0.05654322]
["bitfinex","SOLUSD",1769504146536,4.47570606,124.26,124.19,1.00622805]
["bitfinex","SOLUSD",1769504146747,2.85594468,124.23,124.19,1.00622805]
["bitfinex","SOLUSD",1769504147541,2.85594468,124.22,124.19,1.00622805]
["bitfinex","SOLUSD",1769504149252,2.87651827,124.22,124.19,1.00622805]
["bitfinex","SOLUSD",1769504150658,2.88150992,124.21,124.19,0.05654322]
["bitfinex","SOLUSD",1769504154156,2.85594468,124.2,124.19,0.05654322]
["bitfinex","SOLUSD",1769504154353,2.90563472,124.2,124.16,60.20063034]
["bitfinex","SOLUSD",1769504154533,2.85594468,124.18,124.16,0.94968483]
["bitfinex","SOLUSD",1769504154728,0.04969004,124.19,124.16,0.94968483]
["bitfinex","SOLUSD",1769504154937,2.85594468,124.18,124.16,0.94968483]
["bitfinex","SOLUSD",1769504155156,2.90563472,124.19,124.16,0.94968483]
["bitfinex","SOLUSD",1769504155361,2.85594468,124.19,124.16,0.94968483]
["bitfinex","SOLUSD",1769504161158,10.9097769,124.25,124.16,9.00348915]
["bitfinex","SOLUSD",1769504161348,2.85594468,124.2,124.17,0.94968483]
["bitfinex","SOLUSD",1769504163237,2.85594468,124.19,124.17,0.94968483]
["bitfinex","SOLUSD",1769504163638,2.85594468,124.2,124.17,0.94968483]
["bitfinex","SOLUSD",1769504163951,2.85594468,124.2,124.18,0.94968483]
["bitfinex","SOLUSD",1769504167561,2.85800742,124.2,124.18,0.94968483]
["bitfinex","SOLUSD",1769504169363,0.114229,124.19,124.12,0.2]
["bitfinex","SOLUSD",1769504169564,5.34408856,124.22,124.12,0.2]
["bitfinex","SOLUSD",1769504169565,2.85800742,124.16,124.13,1.20280721]
["bitfinex","SOLUSD",1769504169751,2.85800742,124.17,124.13,1.20280721]
["bitfinex","SOLUSD",1769504169951,8.56924477,124.21,124.13,1.20280721]
["bitfinex","SOLUSD",1769504170151,2.85800742,124.17,124.13,1.20280721]
["bitfinex","SOLUSD",1769504171445,2.85800742,124.16,124.13,1.20280721]
["bitfinex","SOLUSD",1769504173357,0.020356,124.17,124.13,1.20280721]
["bitfinex","SOLUSD",1769504173568,2.85800742,124.16,124.13,1.20280721]
["bitfinex","SOLUSD",1769504177669,2.87836342,124.17,124.13,1.20280721]
["bitfinex","SOLUSD",1769504178279,2.85800742,124.16,124.13,1.20280721]
["bitfinex","SOLUSD",1769504182368,2.92022062,124.18,124.13,1.20280721]
["bitfinex","SOLUSD",1769504182743,0.0622132,124.18,124.13,1.20280721]
["bitfinex","SOLUSD",1769504182962,2.85800742,124.17,124.14,1.00280721]
["bitfinex","SOLUSD",1769504183373,2.92376834,124.19,124.14,1.00280721]
["bitfinex","SOLUSD",1769504184673,0.07274006,124.2,124.15,1.00280721]
["bitfinex","SOLUSD",1769504184982,0.07274006,124.19,124.15,1.00280721]
["bitfinex","SOLUSD",1769504188070,2.93074748,124.19,124.15,1.00280721]
["bitfinex","SOLUSD",1769504188257,0.08290834,124.18,124.15,1.00280721]
["bitfinex","SOLUSD",1769504190860,2.95073767,124.19,124.15,1.00280721]
["bitfinex","SOLUSD",1769504193658,0.10222084,124.2,124.16,1.00280721]
["bitfinex","SOLUSD",1769504193886,0.10222084,124.21,124.18,1.00280721]
["bitfinex","SOLUSD",1769504197087,0.11136922,124.2,124.17,23.38280721]
["bitfinex","SOLUSD",1769504197986,0.11136922,124.2,124.18,1.00280721]
["bitfinex","SOLUSD",1769504198189,2.97530553,124.21,124.18,1.00280721]
["bitfinex","SOLUSD",1769504208187,102.1,124.24,124.16,1.00280721]
["bitfinex","SOLUSD",1769504208188,0.14499979,124.19,124.16,1.00280721]
["bitfinex","SOLUSD",1769504208364,3.00300721,124.19,124.17,22.36]
["bitfinex","SOLUSD",1769504208796,3.00300721,124.19,124.17,23.36280721]
["bitfinex","SOLUSD",1769504208988,2.85800742,124.19,124.17,23.36280721]
["bitfinex","SOLUSD",1769504209691,3.00300721,124.2,124.17,23.36280721]
["bitfinex","SOLUSD",1769504212094,0.14499979,124.2,124.18,1.00280721]
["bitfinex","SOLUSD",1769504212488,3.01322242,124.21,124.19,22.36]
["bitfinex","SOLUSD",1769504215569,0.16499398,124.2,124.14,20.13806908]
["bitfinex","SOLUSD",1769504215775,3.0230014,124.2,124.17,1.02065245]
["bitfinex","SOLUSD",1769504217090,0.16499398,124.2,124.17,1.02065245]
["bitfinex","SOLUSD",1769504217281,3.0230014,124.2,124.17,1.02065245]
["bitfinex","SOLUSD",1769504219889,0.16499398,124.2,124.17,1.02065245]
["bitfinex","SOLUSD",1769504220074,3.0230014,124.2,124.18,22.36]
["bitfinex","SOLUSD",1769504225990,2.85800742,124.19,124.18,22.36]
["bitfinex","SOLUSD",1769504226382,2.85800742,124.19,124.17,1.02065245]
["bitfinex","SOLUSD",1769504229707,2.85841619,124.19,124.17,1.02065245]
["bitfinex","SOLUSD",1769504233792,3.02341017,124.2,124.17,1.02065245]
["bitfinex","SOLUSD",1769504241519,2.85841619,124.2,124.17,1.02065245]
["bitfinex","SOLUSD",1769504242724,0.21849439,124.21,124.17,1.02065245]
["bitfinex","SOLUSD",1769504242725,3.07691058,124.21,124.17,1.02065245]
["bitfinex","SOLUSD",1769504242929,2.85841619,124.21,124.17,1.02065245]
["bitfinex","SOLUSD",1769504243625,2.85841619,124.22,124.18,1.10925682]
["bitfinex","SOLUSD",1769504244004,0.22368857,124.23,124.18,1.10925682]
["bitfinex","SOLUSD",1769504244005,2.85841619,124.21,124.18,1.10925682]
["bitfinex","SOLUSD",1769504244203,2.85841619,124.2,124.18,1.10925682]
["bitfinex","SOLUSD",1769504245017,0.2270693,124.2,124.18,1.10925682]
["bitfinex","SOLUSD",1769504245326,3.08548549,124.2,124.18,1.10925682]
["bitfinex","SOLUSD",1769504245525,2.85841619,124.2,124.18,1.10925682]
["bitfinex","SOLUSD",1769504253945,115.86513644,124.25,124.18,1.10925682]
["bitfinex","SOLUSD",1769504254158,2.85841619,124.2,124.18,1.10925682]
["bitfinex","SOLUSD",1769504256342,2.85841619,124.2,124.17,1.11716817]
["bitfinex","SOLUSD",1769504257134,2.87893282,124.19,124.15,1.11716817]
["bitfinex","SOLUSD",1769504257338,2.85841619,124.18,124.15,1.11716817]
["bitfinex","SOLUSD",1769504264656,2.85841619,124.17,124.15,1.11716817]
["bitfinex","SOLUSD",1769504270349,2.85841619,124.18,124.15,1.11716817]
["bitfinex","SOLUSD",1769504270727,0.02051663,124.19,124.15,1.11716817]
["bitfinex","SOLUSD",1769504270728,2.85841619,124.19,124.15,1.11716817]
["bitfinex","SOLUSD",1769504272050,2.85841619,124.18,124.15,1.11716817]
["bitfinex","SOLUSD",1769504272341,8.04958544,124.23,124.15,1.11716817]
["bitfinex","SOLUSD",1769504272547,2.85841619,124.17,124.15,1.11716817]
["bitfinex","SOLUSD",1769504272738,2.85841619,124.17,124.15,23.49716817]
["bitfinex","SOLUSD",1769504273428,2.85841619,124.18,124.16,1.11716817]
["bitfinex","SOLUSD",1769504273636,2.85841619,124.17,124.16,1.11716817]
["bitfinex","SOLUSD",1769504275362,110.15027593,124.22,124.16,1.11716817]
["bitfinex","SOLUSD",1769504275534,2.85841619,124.18,124.16,1.11716817]
["bitfinex","SOLUSD",1769504276749,2.85841619,124.19,124.16,1.11716817]
["bitfinex","SOLUSD",1769504277140,2.85841619,124.18,124.16,1.11716817]
["bitfinex","SOLUSD",1769504281253,2.85841619,124.19,124.16,1.11716817]
["bitfinex","SOLUSD",1769504281435,2.85841619,124.18,124.15,1.11716817]
["bitfinex","SOLUSD",1769504281636,2.85841619,124.18,124.16,23.49716817]
["bitfinex","SOLUSD",1769504282755,2.85841619,124.17,124.15,23.49716817]
["bitfinex","SOLUSD",1769504282950,2.85841619,124.17,124.15,22.38]
["bitfinex","SOLUSD",1769504283158,2.85841619,124.17,124.16,1.11716817]
["bitfinex","SOLUSD",1769504287157,2.85841619,124.17,124.14,1.11716817]
["bitfinex","SOLUSD",1769504287347,2.85841619,124.16,124.14,1.11716817]
["bitfinex","SOLUSD",1769504288664,2.85841619,124.16,124.14,23.49716817]
["bitfinex","SOLUSD",1769504289161,2.85841619,124.17,124.14,23.49716817]
["bitfinex","SOLUSD",1769504289663,2.85958104,124.17,124.14,23.49716817]
["bitfinex","SOLUSD",1769504290859,2.85958104,124.17,124.15,1.11716817]
["bitfinex","SOLUSD",1769504292064,132.53028624,124.22,124.15,1.11716817]
["bitfinex","SOLUSD",1769504292240,2.85958104,124.18,124.15,1.11716817]
["bitfinex","SOLUSD",1769504296471,2.85958104,124.19,124.15,1.11716817]
["bitfinex","SOLUSD",1769504299887,102.1,124.22,124.15,1.11716817]
["bitfinex","SOLUSD",1769504300066,2.85958104,124.19,124.15,1.11716817]
["bitfinex","SOLUSD",1769504300377,102.1,124.22,124.15,1.11716817]
["bitfinex","SOLUSD",1769504300552,2.85958104,124.19,124.15,1.11716817]
["bitfinex","SOLUSD",1769504302682,102.1,124.22,124.17,1.11716817]
["bitfinex","SOLUSD",1769504302971,2.85958104,124.22,124.17,1.11716817]
["bitfinex","SOLUSD",1769504303662,2.85958104,124.2,124.18,23.49716817]
["bitfinex","SOLUSD",1769504304170,2.85958104,124.21,124.18,23.49716817]
["bitfinex","SOLUSD",1769504306875,10.90789223,124.25,124.19,1.11716817]
["bitfinex","SOLUSD",1769504307054,2.85958104,124.21,124.19,1.11716817]
["bitfinex","SOLUSD",1769504309171,2.85958104,124.25,124.19,1.11716817]
["bitfinex","SOLUSD",1769504309477,2.85958104,124.2,124.19,1.11716817]
["bitfinex","SOLUSD",1769504309678,2.85958104,124.21,124.18,23.49716817]
["bitfinex","SOLUSD",1769504309979,2.85958104,124.2,124.18,23.49716817]
["bitfinex","SOLUSD",1769504313079,5.34408856,124.24,124.18,23.49716817]
["bitfinex","SOLUSD",1769504313271,2.85958104,124.2,124.18,23.49716817]
["bitfinex","SOLUSD",1769504315080,2.85958104,124.19,124.18,1.11716817]
["bitfinex","SOLUSD",1769504315271,2.85958104,124.19,124.18,23.47716817]
["bitfinex","SOLUSD",1769504323884,2.85958104,124.19,124.17,23.47716817]
["bitfinex","SOLUSD",1769504327694,2.85958104,124.19,124.16,1.11716817]
["bitfinex","SOLUSD",1769504327875,2.85958104,124.18,124.17,22.36]
["bitfinex","SOLUSD",1769504328075,2.85958104,124.18,124.16,1.11716817]
["bitfinex","SOLUSD",1769504335199,2.85958104,124.17,124.14,1.11716817]
["bitfinex","SOLUSD",1769504337500,2.85958104,124.16,124.14,1.11716817]
["bitfinex","SOLUSD",1769504337701,2.85958104,124.15,124.14,1.11716817]
["bitfinex","SOLUSD",1769504338100,2.85958104,124.16,124.14,1.11716817]
["bitfinex","SOLUSD",1769504349710,2.85976305,124.16,124.14,1.11716817]
["bitfinex","SOLUSD",1769504362713,2.85976305,124.15,124.14,1.11716817]
["bitfinex","SOLUSD",1769504365022,2.85976305,124.16,124.14,1.11716817]
["bitfinex","SOLUSD",1769504373612,2.85976305,124.16,124.13,1.31716817]
["bitfinex","SOLUSD",1769504384731,26.79136444,124.2,124.13,1.31716817]
["bitfinex","SOLUSD",1769504384926,2.85976305,124.16,124.13,1.31716817]
["bitfinex","SOLUSD",1769504385929,2.85976305,124.15,124.13,1.31716817]
["bitfinex","SOLUSD",1769504387225,2.85976305,124.16,124.13,1.31716817]
["bitfinex","SOLUSD",1769504389041,24.1906221,124.19,124.13,1.31716817]
["bitfinex","SOLUSD",1769504389233,2.85976305,124.16,124.13,1.31716817]
["bitfinex","SOLUSD",1769504391646,2.85976305,124.15,124.13,0.2]
["bitfinex","SOLUSD",1769504392641,2.85976305,124.15,124.13,1.31716817]
["bitfinex","SOLUSD",1769504394742,2.85976305,124.16,124.13,1.31716817]
["bitfinex","SOLUSD",1769504399645,2.85976305,124.15,124.13,1.31716817]
["bitfinex","SOLUSD",1769504400043,3.22541628,124.19,124.13,1.31716817]
["bitfinex","SOLUSD",1769504400214,2.86018737,124.15,124.13,0.2]
["bitfinex","SOLUSD",1769504401124,2.86018737,124.16,124.14,1.11716817]
["bitfinex","SOLUSD",1769504401630,2.86018737,124.16,124.13,1.31716817]
["bitfinex","SOLUSD",1769504401831,2.86018737,124.15,124.13,1.31716817]
["bitfinex","SOLUSD",1769504402430,2.86018737,124.15,124.13,0.2]
["bitfinex","SOLUSD",1769504404223,2.86018737,124.14,124.13,0.2]
["bitfinex","SOLUSD",1769504404628,2.86018737,124.15,124.13,0.2]
["bitfinex","SOLUSD",1769504408632,2.86018737,124.14,124.13,0.2]
["bitfinex","SOLUSD",1769504408828,2.86018737,124.14,124.11,1.31716817]
["bitfinex","SOLUSD",1769504409027,2.86018737,124.12,124.1,0.2]
["bitfinex","SOLUSD",1769504409344,2.86018737,124.11,124.1,0.2]
["bitfinex","SOLUSD",1769504409524,2.86018737,124.12,124.1,0.2]
["bitfinex","SOLUSD",1769504410845,0.98603945,124.13,124.1,0.2]
["bitfinex","SOLUSD",1769504411057,2.86018737,124.12,124.1,1.230278]
["bitfinex","SOLUSD",1769504411348,0.98603945,124.13,124.1,1.230278]
["bitfinex","SOLUSD",1769504411554,2.86150054,124.12,124.1,1.230278]
["bitfinex","SOLUSD",1769504413653,3.84753999,124.12,124.1,0.2]
["bitfinex","SOLUSD",1769504414034,2.86150054,124.11,124.1,0.2]
["bitfinex","SOLUSD",1769504415759,3.84753999,124.11,124.09,1.030278]
["bitfinex","SOLUSD",1769504416057,3.84753999,124.1,124.07,53.8018015]
["bitfinex","SOLUSD",1769504416763,3.84753999,124.1,124.08,1.030278]
["bitfinex","SOLUSD",1769504420760,2.86150054,124.1,124.08,1.030278]
["bitfinex","SOLUSD",1769504421361,2.86150054,124.09,124.07,31.4218015]
["bitfinex","SOLUSD",1769504422473,3.84753999,124.1,124.07,31.4218015]
["bitfinex","SOLUSD",1769504429170,3.84753999,124.1,124.08,1.02425053]
["bitfinex","SOLUSD",1769504430471,3.84753999,124.1,124.07,31.41577403]
["bitfinex","SOLUSD",1769504431688,2.86150054,124.09,124.07,31.41577403]
["bitfinex","SOLUSD",1769504435877,3.84753999,124.1,124.07,31.41577403]
["bitfinex","SOLUSD",1769504436991,2.86150054,124.09,124.07,31.41577403]
["bitfinex","SOLUSD",1769504438405,1.04773381,124.08,124.07,30.3915235]
["bitfinex","SOLUSD",1769504438702,3.90923435,124.09,124.07,30.3915235]
["bitfinex","SOLUSD",1769504439508,3.90923435,124.09,124.07,31.41577403]
["bitfinex","SOLUSD",1769504439681,1.04773381,124.11,124.08,1.02425053]
["bitfinex","SOLUSD",1769504440000,3.90923435,124.11,124.08,1.02425053]
["bitfinex","SOLUSD",1769504440499,1.04773381,124.11,124.08,1.02425053]
["bitfinex","SOLUSD",1769504440876,3.90923435,124.11,124.08,1.02425053]
["bitfinex","SOLUSD",1769504441876,2.86150054,124.1,124.08,1.02425053]
["bitfinex","SOLUSD",1769504443098,2.86150054,124.09,124.08,1.02425053]
["bitfinex","SOLUSD",1769504443778,2.86150054,124.09,124.07,31.41577403]
["bitfinex","SOLUSD",1769504444276,3.90923435,124.09,124.07,31.41577403]
["bitfinex","SOLUSD",1769504444499,3.90923435,124.09,124.07,30.3915235]
["bitfinex","SOLUSD",1769504444998,2.86150054,124.09,124.07,31.41577403]
["bitfinex","SOLUSD",1769504445698,3.90923435,124.09,124.07,31.41577403]
["bitfinex","SOLUSD",1769504446910,3.90923435,124.09,124.07,30.3915235]
["bitfinex","SOLUSD",1769504446911,1.04773381,124.08,124.07,30.3915235]
["bitfinex","SOLUSD",1769504447107,2.86150054,124.09,124.07,30.3915235]
["bitfinex","SOLUSD",1769504447293,3.90923435,124.09,124.07,30.3915235]
["bitfinex","SOLUSD",1769504448315,1.04773381,124.09,124.07,31.41577403]
["bitfinex","SOLUSD",1769504448494,3.90923435,124.09,124.07,31.41577403]
["bitfinex","SOLUSD",1769504449280,2.86150054,124.09,124.07,31.41577403]
["bitfinex","SOLUSD",1769504449482,3.90923435,124.09,124.07,30.3915235]
["bitfinex","SOLUSD",1769504452796,1.04773381,124.08,124.07,30.3915235]
["bitfinex","SOLUSD",1769504452999,1.04773381,124.07,124.05,13.44516995]
["bitfinex","SOLUSD",1769504453202,3.90923435,124.06,124.03,1.02425053]
["bitfinex","SOLUSD",1769504460706,3.90923435,124.06,124.05,30.0]
["bitfinex","SOLUSD",1769504460907,3.90923435,124.06,124.03,1.02425053]
["bitfinex","SOLUSD",1769504461091,1.04876199,124.07,124.03,1.02425053]
["bitfinex","SOLUSD",1769504461606,3.91026253,124.07,124.03,1.02425053]
["bitfinex","SOLUSD",1769504463410,2.86150054,124.09,124.04,1.05758319]
["bitfinex","SOLUSD",1769504463610,3.91026253,124.09,124.04,1.05758319]
["bitfinex","SOLUSD",1769504463810,1.04876199,124.09,124.04,1.05758319]
["bitfinex","SOLUSD",1769504463987,3.91026253,124.09,124.04,1.05758319]
["bitfinex","SOLUSD",1769504464811,1.04876199,124.09,124.04,1.05758319]
["bitfinex","SOLUSD",1769504465104,1.04876199,124.09,124.06,1.05758319]
["bitfinex","SOLUSD",1769504465810,1.04876199,124.12,124.09,1.05758319]
["bitfinex","SOLUSD",1769504466012,3.91156346,124.12,124.09,1.05758319]
["bitfinex","SOLUSD",1769504466185,1.04876199,124.12,124.09,1.05758319]
["bitfinex","SOLUSD",1769504470228,3.91156346,124.12,124.09,1.05758319]
["bitfinex","SOLUSD",1769504470912,1.04876199,124.11,124.08,1.05758319]
["bitfinex","SOLUSD",1769504472002,3.91070764,124.11,124.08,1.05758319]
["bitfinex","SOLUSD",1769504472916,1.04876199,124.11,124.08,1.05758319]
["bitfinex","SOLUSD",1769504473222,3.91070764,124.11,124.08,1.05758319]
["bitfinex","SOLUSD",1769504474424,1.04876199,124.1,124.07,1.05758319]
["bitfinex","SOLUSD",1769504474605,3.91070764,124.1,124.07,1.05758319]
["bitfinex","SOLUSD",1769504476928,2.86194565,124.1,124.07,1.05758319]
["bitfinex","SOLUSD",1769504477122,3.91070764,124.11,124.07,1.05758319]
["bitfinex","SOLUSD",1769504477537,2.86194565,124.1,124.07,1.05758319]
["bitfinex","SOLUSD",1769504479126,1.04876199,124.11,124.08,1.05758319]
["bitfinex","SOLUSD",1769504479325,3.91070764,124.11,124.08,1.05758319]
["bitfinex","SOLUSD",1769504482133,1.06069054,124.1,124.07,1.09901207]
["bitfinex","SOLUSD",1769504482337,3.92263619,124.11,124.07,1.09901207]
["bitfinex","SOLUSD",1769504482724,3.92263619,124.11,124.07,2.86194565]
["bitfinex","SOLUSD",1769504482934,3.92263619,124.11,124.08,1.09901207]
["bitfinex","SOLUSD",1769504488730,3.87569841,124.1,124.07,1.06108077]
["bitfinex","SOLUSD",1769504489325,3.87569841,124.09,124.05,1.06108077]
["bitfinex","SOLUSD",1769504489823,3.87569841,124.08,124.05,1.06108077]
["bitfinex","SOLUSD",1769504490737,2.86194565,124.11,124.05,1.06108077]
["bitfinex","SOLUSD",1769504490738,2.86194565,124.06,124.05,1.06108077]
["bitfinex","SOLUSD",1769504491036,3.87569841,124.06,124.03,1.06108077]
["bitfinex","SOLUSD",1769504491809,2.86194565,124.05,124.03,1.06108077]
["bitfinex","SOLUSD",1769504492008,3.87569841,124.06,124.03,1.06108077]
["bitfinex","SOLUSD",1769504493739,2.86194565,124.05,124.03,1.06108077]
["bitfinex","SOLUSD",1769504493937,2.86194565,124.04,124.02,1.06108077]
["bitfinex","SOLUSD",1769504494239,3.87569841,124.05,124.02,1.06108077]
["bitfinex","SOLUSD",1769504496043,2.86194565,124.04,124.02,1.06108077]
["bitfinex","SOLUSD",1769504498360,3.87569841,124.04,124.02,1.06108077]
["bitfinex","SOLUSD",1769504499631,2.86194565,124.04,124.02,1.06108077]
["bitfinex","SOLUSD",1769504502058,1.01375276,124.05,124.02,1.06108077]
["bitfinex","SOLUSD",1769504502059,3.87569841,124.05,124.02,1.06108077]
["bitfinex","SOLUSD",1769504502645,1.01375276,124.05,124.02,1.06108077]
["bitfinex","SOLUSD",1769504502838,3.87569841,124.05,124.02,1.06108077]
["bitfinex","SOLUSD",1769504507684,1.01375276,124.08,124.04,1.06108077]
["bitfinex","SOLUSD",1769504507976,3.87569841,124.1,124.07,1.06108077]
["bitfinex","SOLUSD",1769504508343,1.01375276,124.11,124.08,1.06108077]
["bitfinex","SOLUSD",1769504508662,2.86194565,124.12,124.09,1.06108077]
["bitfinex","SOLUSD",1769504508663,1.01375276,124.12,124.09,1.06108077]
["bitfinex","SOLUSD",1769504509065,3.87569841,124.12,124.09,1.06108077]
["bitfinex","SOLUSD",1769504511269,1.01375276,124.12,124.09,1.06108077]
["bitfinex","SOLUSD",1769504511578,3.87569841,124.12,124.09,1.06108077]
["bitfinex","SOLUSD",1769504516368,1.03284728,124.09,124.05,1.09595406]
["bitfinex","SOLUSD",1769504516587,3.89479293,124.09,124.05,1.09595406]
["bitfinex","SOLUSD",1769504516871,3.89479293,124.09,124.05,2.86194565]
["bitfinex","SOLUSD",1769504517170,3.89479293,124.09,124.06,1.09595406]
["bitfinex","SOLUSD",1769504517356,1.03284728,124.09,124.06,1.09595406]
["bitfinex","SOLUSD",1769504520172,3.89479293,124.09,124.06,1.09595406]
["bitfinex","SOLUSD",1769504521281,3.89479293,124.08,124.06,1.09595406]
["bitfinex","SOLUSD",1769504521773,1.03284728,124.08,124.06,1.09595406]
["bitfinex","SOLUSD",1769504523480,3.89479293,124.08,124.06,1.09595406]
["bitfinex","SOLUSD",1769504523984,2.86194565,124.08,124.06,1.09595406]
["bitfinex","SOLUSD",1769504524591,3.89479293,124.09,124.06,1.09595406]
["bitfinex","SOLUSD",1769504526972,1.03284728,124.06,124.04,1.09595406]
["bitfinex","SOLUSD",1769504527275,3.89479293,124.06,124.03,1.09595406]
["bitfinex","SOLUSD",1769504529382,2.86194565,124.07,124.03,1.09595406]
["bitfinex","SOLUSD",1769504529575,1.03284728,124.09,124.05,2.86194565]
["bitfinex","SOLUSD",1769504529879,1.03284728,124.09,124.06,1.09595406]
["bitfinex","SOLUSD",1769504530272,3.89479293,124.09,124.06,1.09595406]
["bitfinex","SOLUSD",1769504533593,3.89581,124.09,124.06,1.09595406]
["bitfinex","SOLUSD",1769504536992,3.89581,124.1,124.06,1.09595406]
["bitfinex","SOLUSD",1769504537190,1.03284728,124.09,124.06,1.09595406]
["bitfinex","SOLUSD",1769504538887,3.89581,124.09,124.06,1.09595406]
["bitfinex","SOLUSD",1769504539390,1.03284728,124.08,124.06,1.09595406]
["bitfinex","SOLUSD",1769504539595,3.89581,124.08,124.06,1.09595406]
["bitfinex","SOLUSD",1769504539968,2.86296272,124.08,124.06,1.09595406]
["bitfinex","SOLUSD",1769504543173,3.89581,124.09,124.06,1.09595406]
["bitfinex","SOLUSD",1769504544893,2.86296272,124.09,124.06,1.09595406]
["bitfinex","SOLUSD",1769504545082,3.87677729,124.09,124.06,1.09595406]
["bitfinex","SOLUSD",1769504546294,1.01381457,124.09,124.06,1.09595406]
["bitfinex","SOLUSD",1769504549700,3.87677729,124.09,124.06,1.09595406]
["bitfinex","SOLUSD",1769504550696,5.34408856,124.13,124.06,1.09595406]
["bitfinex","SOLUSD",1769504550900,3.87677729,124.1,124.06,1.09595406]
["bitfinex","SOLUSD",1769504551109,1.01381457,124.1,124.06,1.09595406]
["bitfinex","SOLUSD",1769504551920,1.01381457,124.1,124.07,1.07775041]
["bitfinex","SOLUSD",1769504553398,2.86296272,124.11,124.08,1.07775041]
["bitfinex","SOLUSD",1769504553399,1.01381457,124.11,124.08,1.07775041]
["bitfinex","SOLUSD",1769504554681,3.87677729,124.11,124.08,1.07775041]
["bitfinex","SOLUSD",1769504555007,3.87677729,124.1,124.07,1.07775041]
["bitfinex","SOLUSD",1769504557101,110.15546261,124.14,124.05,2.86296272]
["bitfinex","SOLUSD",1769504557102,3.87677729,124.09,124.05,1.07775041]
["bitfinex","SOLUSD",1769504557292,102.1,124.14,124.05,1.07775041]
["bitfinex","SOLUSD",1769504557293,3.87677729,124.08,124.05,1.07775041]
["bitfinex","SOLUSD",1769504565409,3.87677729,124.06,124.03,1.07775041]
["bitfinex","SOLUSD",1769504565792,3.87677729,124.04,124.02,1.07775041]
["bitfinex","SOLUSD",1769504566200,1.01381457,124.04,124.02,1.07775041]
["bitfinex","SOLUSD",1769504566405,3.87677729,124.05,124.02,1.07775041]
["bitfinex","SOLUSD",1769504566614,2.86296272,124.04,124.02,1.07775041]
["bitfinex","SOLUSD",1769504566914,2.86296272,124.04,124.01,1.07775041]
["bitfinex","SOLUSD",1769504567294,3.87677729,124.05,124.01,1.07775041]
["bitfinex","SOLUSD",1769504568114,3.87677729,124.05,124.02,1.07775041]
["bitfinex","SOLUSD",1769504568803,3.87677729,124.04,124.01,1.07775041]
["bitfinex","SOLUSD",1769504570018,1.01381457,124.05,124.01,1.07775041]
["bitfinex","SOLUSD",1769504570214,3.87677729,124.05,124.01,1.07775041]
["bitfinex","SOLUSD",1769504571827,1.01381457,124.05,124.01,1.07775041]
["bitfinex","SOLUSD",1769504571991,3.87677729,124.05,124.01,1.07775041]
["bitfinex","SOLUSD",1769504573717,1.01381457,124.04,124.01,1.07775041]
["bitfinex","SOLUSD",1769504575221,3.89178809,124.05,124.01,1.07775041]
["bitfinex","SOLUSD",1769504580919,3.89178809,124.04,124.01,1.07775041]
["bitfinex","SOLUSD",1769504581220,2.86296272,124.03,124.01,1.07775041]
["bitfinex","SOLUSD",1769504581397,3.89178809,124.03,124.0,1.27795657]
["bitfinex","SOLUSD",1769504581598,1.02882537,124.01,124.0,0.2]
["bitfinex","SOLUSD",1769504582403,3.89178809,124.02,124.0,0.2]
["bitfinex","SOLUSD",1769504583727,3.89178809,124.02,124.0,1.27795657]
["bitfinex","SOLUSD",1769504584828,1.02882537,124.04,124.01,1.07795657]
["bitfinex","SOLUSD",1769504585122,3.89178809,124.04,124.01,1.07795657]
["bitfinex","SOLUSD",1769504585323,1.02882537,124.03,124.01,1.07795657]
["bitfinex","SOLUSD",1769504586908,3.89178809,124.03,124.01,1.07795657]
["bitfinex","SOLUSD",1769504587325,3.89178809,124.03,124.0,1.27795657]
["bitfinex","SOLUSD",1769504589034,1.02882537,124.03,124.0,4.14091929]
["bitfinex","SOLUSD",1769504589414,1.02882537,124.03,124.0,1.27795657]
["bitfinex","SOLUSD",1769504589711,3.89178809,124.04,124.0,1.27795657]
["bitfinex","SOLUSD",1769504590233,2.86296272,124.04,124.0,1.27795657]
["bitfinex","SOLUSD",1769504590439,1.02882537,124.03,124.0,1.27795657]
["bitfinex","SOLUSD",1769504594135,1.02882537,124.03,124.01,2.86296272]
["bitfinex","SOLUSD",1769504594347,1.02882537,124.09,124.04,1.07795657]
["bitfinex","SOLUSD",1769504594634,1.02882537,124.09,124.06,1.07795657]
["bitfinex","SOLUSD",1769504595138,1.02882537,124.09,124.06,3.94091929]
["bitfinex","SOLUSD",1769504595641,1.02882537,124.09,124.06,3.94041031]
["bitfinex","SOLUSD",1769504597427,1.02882537,124.09,124.06,1.07795657]
["bitfinex","SOLUSD",1769504597739,3.89127911,124.09,124.06,1.07795657]
["bitfinex","SOLUSD",1769504599124,3.89127911,124.08,124.05,1.07795657]
["bitfinex","SOLUSD",1769504599442,1.02882537,124.07,124.05,1.07795657]
["bitfinex","SOLUSD",1769504599734,3.89127911,124.07,124.05,1.07795657]
["bitfinex","SOLUSD",1769504600129,3.89127911,124.07,124.04,1.07795657]
["bitfinex","SOLUSD",1769504600438,3.89127911,124.06,124.03,1.07795657]
["bitfinex","SOLUSD",1769504601129,2.86245374,124.11,124.02,1.07795657]
["bitfinex","SOLUSD",1769504601130,3.89127911,124.05,124.02,1.07795657]
["bitfinex","SOLUSD",1769504601332,3.89127911,124.04,124.01,1.07795657]
["bitfinex","SOLUSD",1769504604031,1.02882537,124.04,124.01,1.07795657]
["bitfinex","SOLUSD",1769504604348,3.95601921,124.05,124.01,1.07795657]
["bitfinex","SOLUSD",1769504606673,2.86245374,124.05,124.01,1.07795657]
["bitfinex","SOLUSD",1769504606858,1.09356547,124.04,124.01,1.07795657]
["bitfinex","SOLUSD",1769504607726,3.95601921,124.05,124.01,1.07795657]
["bitfinex","SOLUSD",1769504610864,1.09356547,124.05,124.02,1.0704809]
["bitfinex","SOLUSD",1769504611757,3.95601921,124.06,124.02,1.0704809]
["bitfinex","SOLUSD",1769504611960,3.95601921,124.06,124.03,1.0704809]
["bitfinex","SOLUSD",1769504612156,1.09356547,124.07,124.03,2.86245374]
["bitfinex","SOLUSD",1769504612453,1.09356547,124.09,124.06,1.0704809]
["bitfinex","SOLUSD",1769504612628,3.95601921,124.09,124.06,1.0704809]
["bitfinex","SOLUSD",1769504612832,1.09356547,124.08,124.05,1.0704809]
["bitfinex","SOLUSD",1769504622061,2.86245374,124.09,124.06,1.0704809]
["bitfinex","SOLUSD",1769504622262,3.95601921,124.09,124.06,1.0704809]
["bitfinex","SOLUSD",1769504623067,1.09356547,124.08,124.06,1.0704809]
["bitfinex","SOLUSD",1769504632466,1.09356547,124.08,124.05,1.0704809]
["bitfinex","SOLUSD",1769504632770,3.95601921,124.09,124.05,1.0704809]
["bitfinex","SOLUSD",1769504633570,3.95601921,124.09,124.05,3.93293464]
["bitfinex","SOLUSD",1769504635071,3.94234011,124.07,124.04,1.06067238]
["bitfinex","SOLUSD",1769504635266,1.07988637,124.07,124.04,1.06067238]
["bitfinex","SOLUSD",1769504635470,3.94234011,124.07,124.04,1.06067238]
["bitfinex","SOLUSD",1769504640580,3.94234011,124.06,124.04,1.06067238]
["bitfinex","SOLUSD",1769504641478,3.94234011,124.07,124.04,1.06067238]
["bitfinex","SOLUSD",1769504643181,2.86245374,124.06,124.04,1.06067238]
["bitfinex","SOLUSD",1769504648481,3.94234011,124.06,124.04,1.06067238]
["bitfinex","SOLUSD",1769504648684,1.07988637,124.04,124.02,1.06067238]
["bitfinex","SOLUSD",1769504648885,3.94234011,124.04,124.02,1.06067238]
["bitfinex","SOLUSD",1769504649061,2.86245374,124.03,124.01,1.06067238]
["bitfinex","SOLUSD",1769504649263,3.94234011,124.03,124.01,1.06067238]
["bitfinex","SOLUSD",1769504652280,2.86245374,124.03,124.01,1.06067238]
["bitfinex","SOLUSD",1769504652488,1.07988637,124.05,124.01,1.06067238]
["bitfinex","SOLUSD",1769504652677,3.94234011,124.05,124.01,1.06067238]
["bitfinex","SOLUSD",1769504653074,2.86245374,124.04,124.01,1.06067238]
["bitfinex","SOLUSD",1769504654778,2.86245374,124.05,124.01,1.06067238]
["bitfinex","SOLUSD",1769504654970,3.94234011,124.05,124.01,1.06067238]
["bitfinex","SOLUSD",1769504655171,3.94234011,124.05,124.02,1.06067238]
["bitfinex","SOLUSD",1769504656191,1.07988637,124.04,124.02,1.06067238]
["bitfinex","SOLUSD",1769504657493,3.94234011,124.04,124.02,1.06067238]
["bitfinex","SOLUSD",1769504657693,3.94519786,124.04,124.02,1.06067238]
["bitfinex","SOLUSD",1769504662696,3.95494317,124.05,124.02,1.06067238]
["bitfinex","SOLUSD",1769504663305,3.95494317,124.06,124.02,1.06067238]
["bitfinex","SOLUSD",1769504666927,3.9487855,124.04,124.01,1.08103192]
["bitfinex","SOLUSD",1769504667207,1.08347401,124.03,124.01,1.08103192]
["bitfinex","SOLUSD",1769504667381,3.9487855,124.04,124.01,1.08103192]
["bitfinex","SOLUSD",1769504667894,1.08347401,124.04,124.01,1.08103192]
["bitfinex","SOLUSD",1769504668405,3.9487855,124.04,124.01,1.08103192]
["bitfinex","SOLUSD",1769504680022,1.08347401,124.03,124.01,1.08103192]
["bitfinex","SOLUSD",1769504682013,3.9487855,124.03,124.01,1.08103192]
["bitfinex","SOLUSD",1769504684928,2.86531149,124.03,124.01,1.08103192]
["bitfinex","SOLUSD",1769504685929,3.9487855,124.02,124.0,1.28103192]
["bitfinex","SOLUSD",1769504686818,2.86531149,124.02,124.0,1.28103192]
["bitfinex","SOLUSD",1769504687500,8.0606521,124.06,124.02,1.08103192]
["bitfinex","SOLUSD",1769504687501,1.08347401,124.06,124.02,1.08103192]
["bitfinex","SOLUSD",1769504687823,3.9487855,124.06,124.03,1.08103192]
["bitfinex","SOLUSD",1769504689108,1.08347401,124.06,124.03,1.08103192]
["bitfinex","SOLUSD",1769504689312,3.9487855,124.06,124.03,1.08103192]
["bitfinex","SOLUSD",1769504689827,1.08347401,124.06,124.03,1.08103192]
["bitfinex","SOLUSD",1769504691120,1.08347401,124.06,124.03,3.94634341]
["bitfinex","SOLUSD",1769504692532,1.08347401,124.07,124.04,1.08103192]
["bitfinex","SOLUSD",1769504693210,3.9487855,124.07,124.04,1.08103192]
["bitfinex","SOLUSD",1769504693425,2.86531149,124.06,124.04,1.08103192]
["bitfinex","SOLUSD",1769504694934,1.0608402,124.05,124.02,1.08839031]
["bitfinex","SOLUSD",1769504695126,3.92615169,124.05,124.02,1.08839031]
["bitfinex","SOLUSD",1769504695434,3.92615169,124.04,124.02,1.08839031]
["bitfinex","SOLUSD",1769504696421,2.86531149,124.04,124.02,1.08839031]
["bitfinex","SOLUSD",1769504696620,3.92615169,124.05,124.02,1.08839031]
["bitfinex","SOLUSD",1769504701643,2.86531149,124.04,124.02,1.08839031]
["bitfinex","SOLUSD",1769504701945,3.92615169,124.03,124.0,1.28839031]
["bitfinex","SOLUSD",1769504704237,2.86531149,124.03,124.0,1.28839031]
["bitfinex","SOLUSD",1769504705952,3.92615169,124.03,124.0,1.28839031]
["bitfinex","SOLUSD",1769504706753,1.0608402,124.05,124.01,1.08839031]
["bitfinex","SOLUSD",1769504707042,1.0608402,124.04,124.01,1.08839031]
["bitfinex","SOLUSD",1769504708040,3.92615169,124.04,124.01,1.08839031]
["bitfinex","SOLUSD",1769504708521,1.0608402,124.07,124.01,1.08839031]
["bitfinex","SOLUSD",1769504708723,3.92615169,124.06,124.02,3.9537018]
["bitfinex","SOLUSD",1769504709021,3.92615169,124.06,124.03,1.08839031]
["bitfinex","SOLUSD",1769504709459,1.0608402,124.06,124.03,1.08839031]
["bitfinex","SOLUSD",1769504710847,3.92615169,124.07,124.03,3.9537018]
["bitfinex","SOLUSD",1769504711225,1.0608402,124.06,124.03,1.08839031]
["bitfinex","SOLUSD",1769504712954,3.92615169,124.06,124.03,1.08839031]
["bitfinex","SOLUSD",1769504715848,3.92615169,124.04,124.01,1.08839031]
["bitfinex","SOLUSD",1769504717464,2.86531149,124.04,124.01,1.08839031]
["bitfinex","SOLUSD",1769504717629,2.8655311,124.04,124.01,1.08839031]
["bitfinex","SOLUSD",1769504719661,3.9263713,124.04,124.01,1.08839031]
["bitfinex","SOLUSD",1769504719957,3.9263713,124.03,124.01,1.08839031]
["bitfinex","SOLUSD",1769504720157,3.9263713,124.03,124.0,63.38839031]
["bitfinex","SOLUSD",1769504720538,3.9263713,124.03,124.0,62.3]
["bitfinex","SOLUSD",1769504720737,3.9263713,124.03,124.01,1.08839031]
["bitfinex","SOLUSD",1769504721255,2.8655311,124.02,124.01,1.08839031]
["bitfinex","SOLUSD",1769504721460,2.8655311,124.02,124.0,1.28839031]
["bitfinex","SOLUSD",1769504721641,2.8655311,124.01,124.0,0.2]
["bitfinex","SOLUSD",1769504723972,1.0608402,124.02,124.0,0.2]
["bitfinex","SOLUSD",1769504723973,3.9263713,124.02,124.0,0.2]
["bitfinex","SOLUSD",1769504725161,2.8655311,124.01,124.0,0.2]
["bitfinex","SOLUSD",1769504726238,3.9263713,124.02,124.0,1.25965462]
["bitfinex","SOLUSD",1769504726743,2.8655311,124.01,124.0,1.25965462]
["bitfinex","SOLUSD",1769504733365,1.0608402,124.02,124.0,1.25965462]
["bitfinex","SOLUSD",1769504733564,2.8655311,124.01,124.0,1.25965462]
["bitfinex","SOLUSD",1769504734868,3.95210153,124.01,123.97,0.28432314]
["bitfinex","SOLUSD",1769504735753,2.8655311,123.99,123.95,11.21759059]
["bitfinex","SOLUSD",1769504736863,2.8655311,123.99,123.96,1.05965462]
["bitfinex","SOLUSD",1769504737449,3.95210153,124.0,123.96,1.05965462]
["bitfinex","SOLUSD",1769504737967,2.8655311,124.0,123.96,1.05965462]
["bitfinex","SOLUSD",1769504738453,2.8655311,123.99,123.96,1.05965462]
["bitfinex","SOLUSD",1769504742373,3.95210153,123.99,123.96,1.05965462]
["bitfinex","SOLUSD",1769504742576,8.06323964,124.02,123.96,1.05965462]
["bitfinex","SOLUSD",1769504742577,3.95210153,123.98,123.96,1.05965462]
["bitfinex","SOLUSD",1769504747678,2.8655311,123.97,123.95,1.05965462]
["bitfinex","SOLUSD",1769504749583,3.95210153,123.97,123.94,1.05965462]
["bitfinex","SOLUSD",1769504755893,1.08657043,123.97,123.94,1.05965462]
["bitfinex","SOLUSD",1769504756190,3.95210153,123.97,123.94,1.05965462]
["bitfinex","SOLUSD",1769504760995,3.9551657,123.97,123.94,1.05965462]
["bitfinex","SOLUSD",1769504762995,1.01919531,123.98,123.95,1.05015914]
["bitfinex","SOLUSD",1769504764394,3.88779058,123.98,123.95,1.05015914]
["bitfinex","SOLUSD",1769504764698,1.01919531,123.96,123.94,0.14216157]
["bitfinex","SOLUSD",1769504764877,1.01919531,123.96,123.94,1.19232071]
["bitfinex","SOLUSD",1769504765399,3.88779058,123.97,123.94,1.19232071]
["bitfinex","SOLUSD",1769504765790,1.01919531,123.97,123.94,1.19232071]
["bitfinex","SOLUSD",1769504765986,3.88779058,123.97,123.94,1.19232071]
["bitfinex","SOLUSD",1769504767379,3.88779058,123.97,123.95,1.05015914]
["bitfinex","SOLUSD",1769504767813,1.01919531,123.97,123.95,1.05015914]
["bitfinex","SOLUSD",1769504768110,1.01919531,123.96,123.93,58.37534486]
["bitfinex","SOLUSD",1769504768293,3.88779058,123.96,123.93,1.05015914]
["bitfinex","SOLUSD",1769504771497,3.88779058,123.97,123.93,1.05015914]
["bitfinex","SOLUSD",1769504772213,1.01919531,123.96,123.93,1.05015914]
["bitfinex","SOLUSD",1769504773584,1.01919531,123.96,123.92,8.06971322]
["bitfinex","SOLUSD",1769504773790,1.01919531,123.95,123.93,1.05015914]
["bitfinex","SOLUSD",1769504773989,3.88779058,123.96,123.93,1.05015914]
["bitfinex","SOLUSD",1769504775200,1.01919531,123.96,123.93,1.05015914]
["bitfinex","SOLUSD",1769504775812,1.01919531,124.0,123.94,1.05015914]
["bitfinex","SOLUSD",1769504775999,2.86859527,123.98,123.94,1.05015914]
["bitfinex","SOLUSD",1769504776198,1.01919531,123.97,123.94,1.05015914]
["bitfinex","SOLUSD",1769504778519,1.01919531,123.98,123.95,1.05015914]
["bitfinex","SOLUSD",1769504778719,3.88779058,123.99,123.95,1.05015914]
["bitfinex","SOLUSD",1769504779017,1.01919531,123.98,123.95,1.05015914]
["bitfinex","SOLUSD",1769504780018,1.01919531,123.98,123.95,0.55015914]
["bitfinex","SOLUSD",1769504781518,1.01919531,123.97,123.95,0.55015914]
["bitfinex","SOLUSD",1769504789304,1.07618093,123.98,123.95,0.55015914]
["bitfinex","SOLUSD",1769504802326,1.07618093,123.98,123.92,77.78327387]
["bitfinex","SOLUSD",1769504803614,1.07618093,123.98,123.94,0.28432314]
["bitfinex","SOLUSD",1769504804332,1.07618093,123.98,123.95,1.07901047]
["bitfinex","SOLUSD",1769504810427,1.07618093,124.02,123.96,1.07901047]
["bitfinex","SOLUSD",1769504810614,3.94410931,123.99,123.96,1.07901047]
["bitfinex","SOLUSD",1769504811126,1.07618093,123.98,123.96,1.07901047]
["bitfinex","SOLUSD",1769504813335,3.94410931,123.99,123.96,1.07901047]
["bitfinex","SOLUSD",1769504814638,1.07618093,123.99,123.96,1.07901047]
["bitfinex","SOLUSD",1769504814826,1.07498078,124.01,123.97,1.05078224]
["bitfinex","SOLUSD",1769504815213,1.07498078,124.02,123.97,1.05078224]
["bitfinex","SOLUSD",1769504815933,1.07498078,124.03,123.97,1.05078224]
["bitfinex","SOLUSD",1769504816140,1.07498078,124.03,123.98,0.14216157]
["bitfinex","SOLUSD",1769504816317,1.07498078,124.02,123.99,1.05078224]
["bitfinex","SOLUSD",1769504817319,1.07498078,124.01,123.99,1.05078224]
["bitfinex","SOLUSD",1769504818238,1.07498078,124.01,123.98,0.14216157]
["bitfinex","SOLUSD",1769504818536,1.07498078,124.01,123.98,1.33510538]
["bitfinex","SOLUSD",1769504820144,1.07498078,124.0,123.97,1.05078224]
["bitfinex","SOLUSD",1769504823041,1.07498078,124.0,123.96,2.86671857]
["bitfinex","SOLUSD",1769504823226,2.86671857,124.04,123.94,20.17028871]
["bitfinex","SOLUSD",1769504823227,1.07498078,123.97,123.94,12.2699499]
["bitfinex","SOLUSD",1769504823433,0.61570718,123.97,123.94,9.26106976]
["bitfinex","SOLUSD",1769504823616,2.86671857,124.04,123.93,1.05078224]
["bitfinex","SOLUSD",1769504823617,2.86671857,123.96,123.93,1.05078224]
["bitfinex","SOLUSD",1769504825342,3.94169935,123.96,123.93,1.05078224]
["bitfinex","SOLUSD",1769504826332,1.07498078,123.96,123.92,6.98694795]
["bitfinex","SOLUSD",1769504826534,3.94169935,123.96,123.92,9.85366652]
["bitfinex","SOLUSD",1769504827223,1.07498078,123.95,123.92,9.85366652]
["bitfinex","SOLUSD",1769504827545,1.07498078,123.95,123.92,6.98694795]
["bitfinex","SOLUSD",1769504828343,1.07498078,123.95,123.92,7.739108]
["bitfinex","SOLUSD",1769504828646,1.07498078,123.95,123.92,6.98694795]
["bitfinex","SOLUSD",1769504828851,3.94169935,123.96,123.93,0.75592383]
["bitfinex","SOLUSD",1769504833156,5.34408856,124.01,123.94,0.77055861]
["bitfinex","SOLUSD",1769504833332,1.07498078,123.97,123.94,3.63727718]
["bitfinex","SOLUSD",1769504833532,1.07498078,123.97,123.94,0.77055861]
["bitfinex","SOLUSD",1769504842259,3.9432947,123.97,123.94,0.77055861]
["bitfinex","SOLUSD",1769504843940,1.07498078,123.97,123.94,0.77055861]
["bitfinex","SOLUSD",1769504853867,1.07498078,123.97,123.95,0.84280935]
["bitfinex","SOLUSD",1769504861557,1.07498078,123.97,123.94,11.48119846]
["bitfinex","SOLUSD",1769504861756,1.07498078,123.97,123.94,8.93203747]
["bitfinex","SOLUSD",1769504862157,1.11684389,123.95,123.92,71.03331817]
["bitfinex","SOLUSD",1769504862359,1.11684389,123.95,123.92,8.93331817]
["bitfinex","SOLUSD",1769504866293,1.11684389,123.95,123.92,11.48247916]
["bitfinex","SOLUSD",1769504868194,1.11684389,123.95,123.92,8.93331817]
["bitfinex","SOLUSD",1769504868366,1.11684389,123.95,123.92,11.48247916]
["bitfinex","SOLUSD",1769504871198,3.66600488,123.95,123.91,85.66952872]
["bitfinex","SOLUSD",1769504871490,1.11684389,123.93,123.86,62.1]
["bitfinex","SOLUSD",1769504871781,2.54916099,123.94,123.86,62.1]
["bitfinex","SOLUSD",1769504871782,1.11684389,123.91,123.88,8.07201186]
["bitfinex","SOLUSD",1769504871977,1.11684389,123.91,123.88,10.62117285]
["bitfinex","SOLUSD",1769504872679,1.11684389,123.91,123.88,11.51086053]
["bitfinex","SOLUSD",1769504872885,0.23517382,123.91,123.88,11.51086053]
["bitfinex","SOLUSD",1769504874392,0.23517382,123.91,123.88,2.54916099]
["bitfinex","SOLUSD",1769504874573,0.23517382,123.91,123.88,3.78653728]
["bitfinex","SOLUSD",1769504876277,0.23517382,123.91,123.88,1.23737629]
["bitfinex","SOLUSD",1769504876593,0.23517382,123.91,123.88,3.78653728]
["bitfinex","SOLUSD",1769504880589,1.18396948,123.93,123.89,4.07086042]
["bitfinex","SOLUSD",1769504880796,1.18396948,123.93,123.9,3.78653728]
["bitfinex","SOLUSD",1769504886195,1.18396948,123.93,123.9,1.23737629]
["bitfinex","SOLUSD",1769504888400,1.18396948,123.93,123.9,3.78653728]
["bitfinex","SOLUSD",1769504889900,1.18396948,123.94,123.92,2.54916099]
["bitfinex","SOLUSD",1769504890097,1.18396948,123.94,123.92,3.78653728]
["bitfinex","SOLUSD",1769504890699,1.18396948,123.94,123.92,2.54916099]
["bitfinex","SOLUSD",1769504893510,1.18396948,123.94,123.92,3.78653728]
["bitfinex","SOLUSD",1769504895319,1.18396948,123.94,123.92,1.23737629]
["bitfinex","SOLUSD",1769504896219,1.18396948,123.94,123.9,1.23737629]
["bitfinex","SOLUSD",1769504896505,1.18396948,123.94,123.9,3.78653728]
["bitfinex","SOLUSD",1769504896891,3.73313047,123.94,123.91,1.23737629]
["bitfinex","SOLUSD",1769504901312,1.18396948,123.93,123.91,1.23737629]
["bitfinex","SOLUSD",1769504902909,1.17932915,123.93,123.9,1.21191362]
["bitfinex","SOLUSD",1769504903115,1.17932915,123.93,123.9,2.55129716]
["bitfinex","SOLUSD",1769504903289,1.17932915,123.93,123.91,1.21191362]
["bitfinex","SOLUSD",1769504904683,1.22563512,123.94,123.91,1.21191362]
["bitfinex","SOLUSD",1769504905723,1.22563512,123.93,123.89,65.86314208]
["bitfinex","SOLUSD",1769504906895,1.22563512,123.93,123.9,1.21184492]
["bitfinex","SOLUSD",1769504909428,1.22563512,123.91,123.89,1.21184492]
["bitfinex","SOLUSD",1769504909625,1.22563512,123.9,123.88,63.31184492]
["bitfinex","SOLUSD",1769504909786,1.22563512,123.9,123.88,1.21184492]
["bitfinex","SOLUSD",1769504912603,3.77693228,123.91,123.88,1.21184492]
["bitfinex","SOLUSD",1769504913227,1.22563512,123.91,123.88,1.21184492]
["bitfinex","SOLUSD",1769504913530,1.22563512,123.91,123.88,3.76314208]
["bitfinex","SOLUSD",1769504913909,13.4114181,123.96,123.9,1.21184492]
["bitfinex","SOLUSD",1769504913910,1.22563512,123.93,123.9,1.21184492]
["bitfinex","SOLUSD",1769504914115,1.22563512,123.93,123.9,3.76314208]
["bitfinex","SOLUSD",1769504915032,1.22563512,123.93,123.9,1.21184492]
["bitfinex","SOLUSD",1769504916130,1.22563512,123.92,123.89,1.21184492]
["bitfinex","SOLUSD",1769504916327,1.22563512,123.9,123.87,3.76314208]
["bitfinex","SOLUSD",1769504916525,1.22563512,123.9,123.87,1.21184492]
["bitfinex","SOLUSD",1769504917335,1.22563512,123.9,123.87,3.76314208]
["bitfinex","SOLUSD",1769504918330,1.22563512,123.9,123.88,1.21184492]
["bitfinex","SOLUSD",1769504922116,1.22563512,123.89,123.87,0.28432314]
["bitfinex","SOLUSD",1769504922525,1.22563512,123.9,123.87,1.49616806]
["bitfinex","SOLUSD",1769504922911,1.22563512,123.9,123.87,1.21184492]
["bitfinex","SOLUSD",1769504923939,1.22563512,123.89,123.86,3.76314208]
["bitfinex","SOLUSD",1769504925632,1.22563512,123.88,123.85,88.28314208]
["bitfinex","SOLUSD",1769504926040,1.22563512,123.88,123.85,65.86314208]
["bitfinex","SOLUSD",1769504926748,1.22563512,123.88,123.85,3.76314208]
["bitfinex","SOLUSD",1769504927643,1.22563512,123.88,123.85,11.83736622]
["bitfinex","SOLUSD",1769504927943,1.22563512,123.92,123.88,1.21184492]
["bitfinex","SOLUSD",1769504928322,1.22563512,123.92,123.88,3.76314208]
["bitfinex","SOLUSD",1769504931144,1.22563512,123.9,123.86,1.21184492]
["bitfinex","SOLUSD",1769504931350,1.22563512,123.9,123.86,3.76314208]
["bitfinex","SOLUSD",1769504931767,1.22563512,123.9,123.87,2.55129716]
["bitfinex","SOLUSD",1769504933133,1.22563512,123.9,123.87,3.76314208]
["bitfinex","SOLUSD",1769504938650,1.22563512,123.9,123.87,3.79529731]
["bitfinex","SOLUSD",1769504940448,1.26768113,123.91,123.88,3.79529731]
["bitfinex","SOLUSD",1769504940654,1.26768113,123.89,123.86,63.34400015]
["bitfinex","SOLUSD",1769504940952,1.26768113,123.9,123.87,1.24400015]
["bitfinex","SOLUSD",1769504941341,1.26768113,123.9,123.87,3.79529731]
["bitfinex","SOLUSD",1769504943530,1.26768113,123.9,123.87,1.24400015]
["bitfinex","SOLUSD",1769504945371,1.26768113,123.9,123.87,3.79529731]
["bitfinex","SOLUSD",1769504945652,1.26768113,123.9,123.87,1.24400015]
["bitfinex","SOLUSD",1769504947254,1.26768113,123.88,123.85,1.52832329]
["bitfinex","SOLUSD",1769504948353,1.26768113,123.88,123.86,1.24400015]
["bitfinex","SOLUSD",1769504948771,1.26768113,123.89,123.86,1.24400015]
["bitfinex","SOLUSD",1769504951567,3.81897829,123.89,123.86,1.24400015]
["bitfinex","SOLUSD",1769504953267,1.26768113,123.89,123.86,1.24400015]
["bitfinex","SOLUSD",1769504953679,1.26768113,123.88,123.86,1.24400015]
["bitfinex","SOLUSD",1769504953985,1.26768113,123.88,123.85,1.24400015]
["bitfinex","SOLUSD",1769504958683,1.26768113,123.88,123.85,3.79529731]
["bitfinex","SOLUSD",1769504958983,1.26768113,123.88,123.86,1.24400015]
["bitfinex","SOLUSD",1769504967090,1.26768113,123.88,123.84,70.17489095]
["bitfinex","SOLUSD",1769504967267,1.34174734,123.87,123.85,1.25467691]
["bitfinex","SOLUSD",1769504969191,1.34174734,123.88,123.85,1.25467691]
["bitfinex","SOLUSD",1769504969894,8.06911988,123.97,123.85,1.25467691]
["bitfinex","SOLUSD",1769504970097,1.34174734,123.89,123.87,1.25467691]
["bitfinex","SOLUSD",1769504972004,1.34174734,123.89,123.86,1.25467691]
["bitfinex","SOLUSD",1769504972203,1.34174734,123.88,123.85,9.32831319]
["bitfinex","SOLUSD",1769504972572,1.34174734,123.89,123.86,1.25467691]
["bitfinex","SOLUSD",1769504972782,1.34174734,123.88,123.85,9.32831319]
["bitfinex","SOLUSD",1769504973069,1.34174734,123.88,123.85,8.07363628]
["bitfinex","SOLUSD",1769504973287,1.34174734,123.87,123.83,1.25467691]
["bitfinex","SOLUSD",1769504973478,1.34174734,123.87,123.83,9.32991571]
["bitfinex","SOLUSD",1769504973877,3.8945193,123.86,123.83,1.25467691]
["bitfinex","SOLUSD",1769504974270,1.34174734,123.86,123.83,1.25467691]
["bitfinex","SOLUSD",1769504977097,1.34174734,123.87,123.84,1.25467691]
["bitfinex","SOLUSD",1769504978099,3.8945193,123.87,123.84,1.25467691]
["bitfinex","SOLUSD",1769504978283,1.34174734,123.86,123.84,1.25467691]
["bitfinex","SOLUSD",1769504983605,1.34174734,123.86,123.83,1.25467691]
["bitfinex","SOLUSD",1769504988322,3.8945193,123.84,123.82,0.3915235]
["bitfinex","SOLUSD",1769504988504,2.92688378,123.84,123.82,0.3915235]
["bitfinex","SOLUSD",1769504988704,0.37411182,123.84,123.82,0.3915235]
["bitfinex","SOLUSD",1769504989007,2.92688378,123.84,123.82,0.3915235]
["bitfinex","SOLUSD",1769504989178,2.55277196,123.84,123.82,0.3915235]
["bitfinex","SOLUSD",1769504989383,2.55277196,123.85,123.82,0.3915235]
["bitfinex","SOLUSD",1769504989700,2.55277196,123.84,123.82,0.3915235]
["bitfinex","SOLUSD",1769504990393,2.55277196,123.84,123.79,44.10455951]
["bitfinex","SOLUSD",1769504990394,1.34174734,123.87,123.8,1.25467691]
["bitfinex","SOLUSD",1769504990593,1.34174734,123.83,123.8,1.25467691]
["bitfinex","SOLUSD",1769504992044,3.8945193,123.83,123.8,1.25467691]
["bitfinex","SOLUSD",1769504992319,3.8945193,123.84,123.8,1.25467691]
["bitfinex","SOLUSD",1769504993011,1.34174734,123.85,123.81,1.25467691]
["bitfinex","SOLUSD",1769504993327,3.8945193,123.85,123.81,1.25467691]
["bitfinex","SOLUSD",1769504993823,1.34174734,123.84,123.81,1.25467691]
["bitfinex","SOLUSD",1769504997533,1.30503839,123.82,123.8,62.1]
["bitfinex","SOLUSD",1769504997933,1.30503839,123.82,123.8,63.41548402]
["bitfinex","SOLUSD",1769505000215,1.30503839,123.81,123.79,13.60653447]
["bitfinex","SOLUSD",1769505000519,2.55277196,123.8,123.73,1.38191476]
["bitfinex","SOLUSD",1769505000724,2.55277196,123.78,123.73,1.38191476]
["bitfinex","SOLUSD",1769505001118,2.55277196,123.83,123.73,1.38191476]
["bitfinex","SOLUSD",1769505001119,2.55277196,123.77,123.73,1.38191476]
["bitfinex","SOLUSD",1769505002234,5.34408856,123.81,123.73,1.38191476]
["bitfinex","SOLUSD",1769505002447,2.55277196,123.78,123.73,9.46398114]
["bitfinex","SOLUSD",1769505002628,2.55277196,123.78,123.74,1.38191476]
["bitfinex","SOLUSD",1769505003540,0.02082198,123.78,123.75,1.38191476]
["bitfinex","SOLUSD",1769505004633,2.57359394,123.78,123.75,1.38191476]
["bitfinex","SOLUSD",1769505005235,0.42949272,123.81,123.75,0.95920664]
["bitfinex","SOLUSD",1769505005450,2.98226468,123.78,123.73,8.36623162]
["bitfinex","SOLUSD",1769505006331,2.98226468,123.78,123.73,70.46623162]
["bitfinex","SOLUSD",1769505007337,2.98226468,123.78,123.74,1.31548402]
["bitfinex","SOLUSD",1769505008144,0.42949272,123.78,123.74,1.31548402]
["bitfinex","SOLUSD",1769505008446,0.4524333,123.79,123.74,1.31548402]
["bitfinex","SOLUSD",1769505009245,3.00520526,123.79,123.74,1.31548402]
["bitfinex","SOLUSD",1769505011646,0.48178133,123.78,123.74,1.31548402]
["bitfinex","SOLUSD",1769505012548,0.48890751,123.79,123.75,1.31548402]
["bitfinex","SOLUSD",1769505012748,3.04167947,123.79,123.75,1.31548402]
["bitfinex","SOLUSD",1769505013550,0.48890751,123.78,123.75,1.31548402]
["bitfinex","SOLUSD",1769505013936,3.04167947,123.78,123.75,1.31548402]
["bitfinex","SOLUSD",1769505014745,5.6284117,123.83,123.75,1.31548402]
["bitfinex","SOLUSD",1769505014948,5.6284117,123.83,123.76,1.31548402]
["bitfinex","SOLUSD",1769505014949,0.50294367,123.83,123.76,1.31548402]
["bitfinex","SOLUSD",1769505015157,0.50294367,123.8,123.76,1.31548402]
["bitfinex","SOLUSD",1769505015329,3.05571563,123.8,123.76,1.31548402]
["bitfinex","SOLUSD",1769505016851,0.50294367,123.8,123.77,1.31548402]
["bitfinex","SOLUSD",1769505017454,3.05571563,123.8,123.77,1.31548402]
["bitfinex","SOLUSD",1769505018357,0.50294367,123.8,123.77,1.31548402]
["bitfinex","SOLUSD",1769505018544,3.05571563,123.8,123.77,1.31548402]
["bitfinex","SOLUSD",1769505019059,0.53005838,123.84,123.78,1.59980716]
["bitfinex","SOLUSD",1769505019356,0.5366385,123.83,123.79,1.31548402]
["bitfinex","SOLUSD",1769505019749,0.5366385,123.83,123.8,1.31548402]
["bitfinex","SOLUSD",1769505022562,3.11499071,123.85,123.8,1.31548402]
["bitfinex","SOLUSD",1769505022746,24.39360522,123.92,123.81,1.38803401]
["bitfinex","SOLUSD",1769505022951,0.56221875,123.87,123.82,1.38803401]
["bitfinex","SOLUSD",1769505023263,3.11499071,123.87,123.82,1.38803401]
["bitfinex","SOLUSD",1769505023640,3.11604503,123.87,123.82,1.38803401]
["bitfinex","SOLUSD",1769505025253,3.1344545,123.86,123.82,1.38803401]
["bitfinex","SOLUSD",1769505025553,2.55382628,123.86,123.82,1.38803401]
["bitfinex","SOLUSD",1769505026662,3.14636674,123.84,123.81,63.45986227]
["bitfinex","SOLUSD",1769505026865,3.14636674,123.84,123.81,1.35986227]
["bitfinex","SOLUSD",1769505028961,2.55382628,123.85,123.81,1.35986227]
["bitfinex","SOLUSD",1769505029170,3.1580425,123.85,123.81,1.35986227]
["bitfinex","SOLUSD",1769505032647,0.60421622,123.85,123.81,1.35986227]
["bitfinex","SOLUSD",1769505032970,3.1580425,123.85,123.81,1.35986227]
["bitfinex","SOLUSD",1769505034672,0.63760979,123.88,123.82,1.35986227]
["bitfinex","SOLUSD",1769505034853,0.63760979,123.87,123.82,1.35986227]
["bitfinex","SOLUSD",1769505035467,3.19677275,123.86,123.82,1.35986227]
["bitfinex","SOLUSD",1769505039171,0.64294647,123.86,123.82,1.35986227]
["bitfinex","SOLUSD",1769505039366,3.19677275,123.86,123.82,1.35986227]
["bitfinex","SOLUSD",1769505039576,3.21417799,123.85,123.82,1.35986227]
["bitfinex","SOLUSD",1769505039758,3.21417799,123.84,123.81,23.79986227]
["bitfinex","SOLUSD",1769505041076,0.66035171,123.84,123.81,23.79986227]
["bitfinex","SOLUSD",1769505041468,0.66376657,123.86,123.82,1.35986227]
["bitfinex","SOLUSD",1769505041781,0.66376657,123.85,123.82,1.35986227]
["bitfinex","SOLUSD",1769505043565,3.21759285,123.85,123.81,23.79986227]
["bitfinex","SOLUSD",1769505044470,0.66873156,123.84,123.81,23.79986227]
["bitfinex","SOLUSD",1769505046257,0.66873156,123.84,123.81,1.35986227]
["bitfinex","SOLUSD",1769505049476,3.23046011,123.85,123.81,1.35986227]
["bitfinex","SOLUSD",1769505050788,0.67816204,123.84,123.81,1.35986227]
["bitfinex","SOLUSD",1769505065370,0.70041456,123.87,123.81,1.35986227]
["bitfinex","SOLUSD",1769505065574,0.70041456,123.86,123.82,1.46751139]
["bitfinex","SOLUSD",1769505067878,0.7029099,123.85,123.8,8.07738463]
["bitfinex","SOLUSD",1769505068080,0.7029099,123.83,123.8,23.90751139]
["bitfinex","SOLUSD",1769505068283,3.25673618,123.83,123.8,23.90751139]
["bitfinex","SOLUSD",1769505068693,0.7029099,123.83,123.8,23.90751139]
["bitfinex","SOLUSD",1769505069197,2.55382628,123.84,123.8,23.90751139]
["bitfinex","SOLUSD",1769505069198,3.25795472,123.84,123.81,1.46751139]
["bitfinex","SOLUSD",1769505069369,0.70412844,123.84,123.81,1.46751139]
["bitfinex","SOLUSD",1769505069668,3.25795472,123.84,123.81,1.46751139]
["bitfinex","SOLUSD",1769505070393,3.26036546,123.82,123.77,1.46751139]
["bitfinex","SOLUSD",1769505070799,0.70653918,123.81,123.77,1.46751139]
["bitfinex","SOLUSD",1769505071000,2.55382628,123.82,123.74,8.08132064]
["bitfinex","SOLUSD",1769505071001,3.26036546,123.79,123.76,1.46751139]
["bitfinex","SOLUSD",1769505071200,0.70653918,123.79,123.76,1.46751139]
["bitfinex","SOLUSD",1769505071499,3.26036546,123.79,123.76,1.46751139]
["bitfinex","SOLUSD",1769505073285,0.70653918,123.79,123.76,1.46751139]
["bitfinex","SOLUSD",1769505073487,3.26036546,123.79,123.76,1.46751139]
["bitfinex","SOLUSD",1769505074008,2.55382628,123.78,123.76,1.46751139]
["bitfinex","SOLUSD",1769505074179,3.26036546,123.79,123.76,1.46751139]
["bitfinex","SOLUSD",1769505075198,3.2650518,123.78,123.75,1.46751139]
["bitfinex","SOLUSD",1769505076618,2.55382628,123.77,123.75,1.46751139]
["bitfinex","SOLUSD",1769505077309,3.2650518,123.78,123.75,1.46751139]
["bitfinex","SOLUSD",1769505077806,2.55382628,123.77,123.75,1.46751139]
["bitfinex","SOLUSD",1769505079211,3.2650518,123.78,123.75,1.46751139]
["bitfinex","SOLUSD",1769505083605,3.26912096,123.78,123.75,1.46751139]
["bitfinex","SOLUSD",1769505086004,4.03306784,123.76,123.68,0.28432314]
["bitfinex","SOLUSD",1769505086305,4.03306784,123.76,123.71,8.367665]
["bitfinex","SOLUSD",1769505088009,4.03306784,123.76,123.72,1.49727962]
["bitfinex","SOLUSD",1769505092216,1.4751724,123.75,123.72,1.49727962]
["bitfinex","SOLUSD",1769505092403,4.03306784,123.75,123.72,1.49727962]
["bitfinex","SOLUSD",1769505092601,4.03306784,123.73,123.71,1.49727962]
["bitfinex","SOLUSD",1769505093101,4.03306784,123.73,123.7,1.49727962]
["bitfinex","SOLUSD",1769505093302,1.4751724,123.73,123.7,1.49727962]
["bitfinex","SOLUSD",1769505093502,2.55789544,123.73,123.7,1.49727962]
["bitfinex","SOLUSD",1769505093892,2.55789544,123.72,123.7,1.49727962]
["bitfinex","SOLUSD",1769505094106,1.4751724,123.72,123.69,23.93727962]
["bitfinex","SOLUSD",1769505094393,4.03306784,123.72,123.69,23.93727962]
["bitfinex","SOLUSD",1769505095103,2.55789544,123.72,123.7,1.49727962]
["bitfinex","SOLUSD",1769505095319,4.03306784,123.73,123.7,1.49727962]
["bitfinex","SOLUSD",1769505097312,4.03306784,123.75,123.72,1.49727962]
["bitfinex","SOLUSD",1769505104125,1.4751724,123.75,123.72,1.49727962]
["bitfinex","SOLUSD",1769505106707,4.03306784,123.76,123.72,1.49727962]
["bitfinex","SOLUSD",1769505107333,1.4751724,123.75,123.72,1.49727962]
["bitfinex","SOLUSD",1769505113432,1.4751724,123.76,123.72,1.49727962]
["bitfinex","SOLUSD",1769505113638,4.03306784,123.76,123.72,1.49727962]
["bitfinex","SOLUSD",1769505119650,1.4751724,123.76,123.72,1.49727962]
["bitfinex","SOLUSD",1769505120545,4.05953416,123.77,123.72,1.49727962]
["bitfinex","SOLUSD",1769505120850,1.50163872,123.77,123.73,1.48642302]
["bitfinex","SOLUSD",1769505121163,1.50163872,123.78,123.73,1.48642302]
["bitfinex","SOLUSD",1769505121463,1.50163872,123.78,123.75,1.48642302]
["bitfinex","SOLUSD",1769505123362,4.05953416,123.79,123.75,1.48642302]
["bitfinex","SOLUSD",1769505123755,1.50163872,123.78,123.75,1.48642302]
["bitfinex","SOLUSD",1769505126056,2.55789544,123.79,123.75,1.48642302]
["bitfinex","SOLUSD",1769505126255,4.05953416,123.8,123.75,1.48642302]
["bitfinex","SOLUSD",1769505126558,4.05953416,123.79,123.75,1.48642302]
["bitfinex","SOLUSD",1769505126932,1.50163872,123.81,123.76,1.48642302]
["bitfinex","SOLUSD",1769505130444,1.50163872,123.81,123.77,1.48642302]
["bitfinex","SOLUSD",1769505130750,1.50163872,123.82,123.77,1.48642302]
["bitfinex","SOLUSD",1769505131064,1.50163872,123.83,123.78,1.48642302]
["bitfinex","SOLUSD",1769505132943,4.05953416,123.85,123.79,1.48642302]
["bitfinex","SOLUSD",1769505133160,1.50163872,123.84,123.79,1.48642302]
["bitfinex","SOLUSD",1769505133968,1.50163872,123.85,123.79,1.48642302]
["bitfinex","SOLUSD",1769505134145,4.05953416,123.85,123.81,1.48642302]
["bitfinex","SOLUSD",1769505135880,1.50163872,123.86,123.82,1.48642302]
["bitfinex","SOLUSD",1769505140291,1.50163872,123.87,123.83,1.48642302]
["bitfinex","SOLUSD",1769505140981,1.50163872,123.88,123.83,1.48642302]
["bitfinex","SOLUSD",1769505141581,1.50163872,123.87,123.83,1.48642302]
["bitfinex","SOLUSD",1769505143381,1.55547504,123.86,123.83,1.48642302]
["bitfinex","SOLUSD",1769505144260,4.1458498,123.87,123.83,1.48642302]
["bitfinex","SOLUSD",1769505145493,1.58795436,123.86,123.83,1.48642302]
["bitfinex","SOLUSD",1769505157197,1.58795436,123.87,123.83,1.48642302]
["bitfinex","SOLUSD",1769505163194,4.14190834,123.87,123.83,1.48642302]
["bitfinex","SOLUSD",1769505168395,1.58795436,123.86,123.83,1.48642302]
["bitfinex","SOLUSD",1769505168697,1.58795436,123.83,123.82,62.1]
["bitfinex","SOLUSD",1769505168901,1.58795436,123.83,123.8,1.50070762]
["bitfinex","SOLUSD",1769505169603,4.14190834,123.83,123.8,1.50070762]
["bitfinex","SOLUSD",1769505170998,1.58795436,123.83,123.8,1.50070762]
["bitfinex","SOLUSD",1769505173197,1.58795436,123.85,123.81,1.50070762]
["bitfinex","SOLUSD",1769505173695,2.55395398,123.87,123.81,1.50070762]
["bitfinex","SOLUSD",1769505173696,1.58795436,123.86,123.81,1.50070762]
["bitfinex","SOLUSD",1769505174004,1.58795436,123.86,123.82,1.50070762]
["bitfinex","SOLUSD",1769505180603,4.14190834,123.86,123.82,1.50070762]
["bitfinex","SOLUSD",1769505182085,1.58795436,123.86,123.82,1.50070762]
["bitfinex","SOLUSD",1769505182284,1.58795436,123.86,123.83,1.61035358]
["bitfinex","SOLUSD",1769505182502,1.64652051,123.87,123.83,1.61035358]
["bitfinex","SOLUSD",1769505183483,1.64652051,123.87,123.83,62.1]
["bitfinex","SOLUSD",1769505183689,1.64652051,123.87,123.84,1.61035358]
["bitfinex","SOLUSD",1769505183901,1.64652051,123.88,123.84,1.61035358]
["bitfinex","SOLUSD",1769505184091,1.64652051,123.88,123.85,1.61035358]
["bitfinex","SOLUSD",1769505186103,4.20047449,123.87,123.84,24.05035358]
["bitfinex","SOLUSD",1769505186315,1.64652051,123.86,123.84,24.05035358]
["bitfinex","SOLUSD",1769505190814,4.20047449,123.87,123.85,1.61035358]
["bitfinex","SOLUSD",1769505191916,4.20047449,123.88,123.85,1.61035358]
["bitfinex","SOLUSD",1769505192304,1.64652051,123.87,123.85,1.61035358]
["bitfinex","SOLUSD",1769505193610,1.64652051,123.88,123.85,1.61035358]
["bitfinex","SOLUSD",1769505194114,1.64652051,123.88,123.78,29.64408856]
["bitfinex","SOLUSD",1769505194115,5.34408856,123.83,123.7,1.6802246]
["bitfinex","SOLUSD",1769505194310,7.89804254,123.83,123.7,1.6802246]
["bitfinex","SOLUSD",1769505194508,2.55395398,123.78,123.71,1.6802246]
["bitfinex","SOLUSD",1769505194715,5.34408856,123.82,123.71,1.6802246]
["bitfinex","SOLUSD",1769505194910,2.55395398,123.78,123.71,1.6802246]
["bitfinex","SOLUSD",1769505195111,2.55395398,123.78,123.72,1.6802246]
["bitfinex","SOLUSD",1769505195306,2.55395398,123.78,123.74,1.6802246]
["bitfinex","SOLUSD",1769505196525,2.57427201,123.78,123.74,1.6802246]
["bitfinex","SOLUSD",1769505199617,2.57427201,123.78,123.74,24.1202246]
["bitfinex","SOLUSD",1769505200420,2.6003312,123.77,123.74,22.44]
["bitfinex","SOLUSD",1769505201303,0.04637722,123.77,123.74,24.1202246]
["bitfinex","SOLUSD",1769505203509,2.55395398,123.77,123.74,24.1202246]
["bitfinex","SOLUSD",1769505204615,0.08322149,123.74,123.68,1.6802246]
["bitfinex","SOLUSD",1769505204816,0.08322149,123.72,123.69,22.44]
["bitfinex","SOLUSD",1769505205024,0.08322149,123.72,123.69,24.1202246]
["bitfinex","SOLUSD",1769505205222,2.55395398,123.73,123.69,24.1202246]
["bitfinex","SOLUSD",1769505205421,2.63717547,123.73,123.69,24.1202246]
["bitfinex","SOLUSD",1769505205708,2.6430676,123.73,123.69,24.1202246]
["bitfinex","SOLUSD",1769505210329,2.55984611,123.72,123.69,24.1202246]
["bitfinex","SOLUSD",1769505210837,2.6430676,123.73,123.7,1.6802246]
["bitfinex","SOLUSD",1769505213137,2.53176381,123.73,123.7,1.6802246]
["bitfinex","SOLUSD",1769505214535,2.55984611,123.72,123.69,24.16183535]
["bitfinex","SOLUSD",1769505214717,2.55984611,123.71,123.7,22.44]
["bitfinex","SOLUSD",1769505215133,2.61635113,123.72,123.7,22.44]
["bitfinex","SOLUSD",1769505219538,2.64302298,123.73,123.7,24.16183535]
["bitfinex","SOLUSD",1769505219843,0.08317687,123.74,123.71,1.72183535]
["bitfinex","SOLUSD",1769505220141,2.64302298,123.74,123.71,1.72183535]
["bitfinex","SOLUSD",1769505223644,2.66324225,123.73,123.69,1.72183535]
["bitfinex","SOLUSD",1769505223853,2.66324225,123.73,123.7,24.18183535]
["bitfinex","SOLUSD",1769505224032,2.55984611,123.73,123.7,24.18183535]
["bitfinex","SOLUSD",1769505224433,2.55984611,123.73,123.71,1.72183535]
["bitfinex","SOLUSD",1769505224741,2.55984611,123.72,123.69,1.72183535]
["bitfinex","SOLUSD",1769505224922,2.55984611,123.72,123.7,24.18183535]
["bitfinex","SOLUSD",1769505225945,2.55984611,123.73,123.71,22.46]
["bitfinex","SOLUSD",1769505226543,2.55984611,123.73,123.71,24.18183535]
["bitfinex","SOLUSD",1769505227328,0.11316014,123.74,123.71,24.18183535]
["bitfinex","SOLUSD",1769505227540,2.55984611,123.73,123.71,24.18183535]
["bitfinex","SOLUSD",1769505229842,2.55984611,123.73,123.7,1.72183535]
["bitfinex","SOLUSD",1769505230027,2.55984611,123.73,123.71,22.46]
["bitfinex","SOLUSD",1769505232550,2.55984611,123.72,123.71,22.46]
["bitfinex","SOLUSD",1769505234336,2.71433521,123.72,123.71,22.31433879]
["bitfinex","SOLUSD",1769505234657,2.55984611,123.72,123.71,22.31433879]
["bitfinex","SOLUSD",1769505235948,15.98417268,123.76,123.68,1.79466595]
["bitfinex","SOLUSD",1769505235949,7.90393467,123.76,123.68,1.79466595]
["bitfinex","SOLUSD",1769505236152,2.55984611,123.71,123.68,1.79466595]
["bitfinex","SOLUSD",1769505236455,2.55984611,123.71,123.69,22.46]
["bitfinex","SOLUSD",1769505236954,2.55984611,123.71,123.69,24.25466595]
["bitfinex","SOLUSD",1769505238030,2.55984611,123.7,123.69,24.25466595]
["bitfinex","SOLUSD",1769505238452,0.022654,123.72,123.69,24.25466595]
["bitfinex","SOLUSD",1769505238640,2.55984611,123.7,123.69,1.79466595]
["bitfinex","SOLUSD",1769505238831,2.55984611,123.7,123.69,24.25466595]
["bitfinex","SOLUSD",1769505239642,2.55984611,123.7,123.69,22.46]
["bitfinex","SOLUSD",1769505242054,0.04470853,123.69,123.64,2.07898909]
["bitfinex","SOLUSD",1769505242266,2.60455464,123.7,123.66,1.79466595]
["bitfinex","SOLUSD",1769505242447,2.55984611,123.7,123.66,1.79466595]
["bitfinex","SOLUSD",1769505243561,0.04899374,123.71,123.66,1.79466595]
["bitfinex","SOLUSD",1769505243763,2.55984611,123.7,123.66,1.79466595]
["bitfinex","SOLUSD",1769505248851,0.04899374,123.71,123.66,1.79466595]
["bitfinex","SOLUSD",1769505249061,2.55984611,123.7,123.66,1.79466595]
["bitfinex","SOLUSD",1769505250475,2.60883985,123.71,123.66,1.79466595]
["bitfinex","SOLUSD",1769505250672,2.55984611,123.72,123.67,1.79466595]
["bitfinex","SOLUSD",1769505251970,2.64116947,123.73,123.67,1.79466595]
["bitfinex","SOLUSD",1769505252473,102.18893666,123.75,123.69,1.79466595]
["bitfinex","SOLUSD",1769505252671,2.55984611,123.74,123.69,1.79466595]
["bitfinex","SOLUSD",1769505252872,2.55984611,123.71,123.68,1.79466595]
["bitfinex","SOLUSD",1769505253078,2.55984611,123.71,123.69,24.25466595]
["bitfinex","SOLUSD",1769505262368,0.11776228,123.72,123.69,24.25466595]
["bitfinex","SOLUSD",1769505262573,2.55984611,123.71,123.69,24.25466595]
["bitfinex","SOLUSD",1769505264482,104.65984611,123.76,123.7,1.79466595]
["bitfinex","SOLUSD",1769505264483,110.18024007,123.76,123.7,1.79466595]
["bitfinex","SOLUSD",1769505264785,2.55984611,123.72,123.7,1.79466595]
["bitfinex","SOLUSD",1769505266414,2.55984611,123.71,123.7,1.79466595]
["bitfinex","SOLUSD",1769505266688,2.55984611,123.72,123.7,1.79466595]
["bitfinex","SOLUSD",1769505266890,0.13767597,123.73,123.7,1.79466595]
["bitfinex","SOLUSD",1769505267083,2.55984611,123.72,123.7,1.79466595]
["bitfinex","SOLUSD",1769505267691,2.56031416,123.72,123.7,1.79466595]
["bitfinex","SOLUSD",1769505270195,2.69799013,123.73,123.7,1.79466595]
["bitfinex","SOLUSD",1769505270891,2.71650461,123.74,123.7,1.79466595]
["bitfinex","SOLUSD",1769505276103,2.56031416,123.73,123.7,1.79466595]
["bitfinex","SOLUSD",1769505276982,2.7337866,123.73,123.7,1.79466595]
["bitfinex","SOLUSD",1769505285814,2.56031416,123.73,123.71,1.79466595]
["bitfinex","SOLUSD",1769505286182,0.19717642,123.74,123.71,1.79466595]
["bitfinex","SOLUSD",1769505286410,2.56031416,123.73,123.71,1.79466595]
["bitfinex","SOLUSD",1769505287012,2.75749058,123.74,123.71,1.79466595]
["bitfinex","SOLUSD",1769505300447,0.23376868,123.77,123.72,1.79466595]
["bitfinex","SOLUSD",1769505300631,2.56031416,123.75,123.72,1.79466595]
["bitfinex","SOLUSD",1769505301130,2.56031416,123.73,123.72,1.79466595]
["bitfinex","SOLUSD",1769505301323,1.77056191,123.75,123.72,1.79466595]
["bitfinex","SOLUSD",1769505301523,2.56031416,123.74,123.73,22.46]
["bitfinex","SOLUSD",1769505301726,4.33087607,123.75,123.73,24.18143801]
["bitfinex","SOLUSD",1769505302145,2.56031416,123.75,123.73,24.18143801]
["bitfinex","SOLUSD",1769505303243,1.77056191,123.76,123.73,24.18143801]
["bitfinex","SOLUSD",1769505303451,4.33087607,123.75,123.73,24.18143801]
["bitfinex","SOLUSD",1769505303944,2.56031416,123.75,123.73,24.18143801]
["bitfinex","SOLUSD",1769505306624,4.33087607,123.76,123.73,24.18143801]
["bitfinex","SOLUSD",1769505313150,1.77056191,123.75,123.73,24.18143801]
["bitfinex","SOLUSD",1769505313748,4.33087607,123.75,123.73,24.18143801]
["bitfinex","SOLUSD",1769505314756,2.56031416,123.75,123.73,24.18143801]
["bitfinex","SOLUSD",1769505319641,4.33087607,123.76,123.73,24.18143801]
["bitfinex","SOLUSD",1769505321454,4.33087607,123.74,123.7,1.72143801]
["bitfinex","SOLUSD",1769505321653,2.56031416,123.73,123.71,24.16143801]
["bitfinex","SOLUSD",1769505321860,2.56031416,123.72,123.71,24.16143801]
["bitfinex","SOLUSD",1769505322360,2.55992351,123.72,123.71,24.16143801]
["bitfinex","SOLUSD",1769505322861,2.55992351,123.73,123.71,24.16143801]
["bitfinex","SOLUSD",1769505326260,4.33048542,123.74,123.71,24.16143801]
["bitfinex","SOLUSD",1769505327763,1.86113243,123.72,123.71,22.44]
["bitfinex","SOLUSD",1769505327968,1.86113243,123.71,123.68,1.79808735]
["bitfinex","SOLUSD",1769505328153,2.55992351,123.7,123.68,1.79808735]
["bitfinex","SOLUSD",1769505328348,2.55992351,123.7,123.69,22.46]
["bitfinex","SOLUSD",1769505328654,4.42105594,123.7,123.69,22.46]
["bitfinex","SOLUSD",1769505329659,4.42211536,123.7,123.68,1.79808735]
["bitfinex","SOLUSD",1769505330839,2.56098293,123.7,123.68,1.79808735]
["bitfinex","SOLUSD",1769505332465,4.42211536,123.71,123.68,1.79808735]
["bitfinex","SOLUSD",1769505334966,1.86113243,123.7,123.68,1.79808735]
["bitfinex","SOLUSD",1769505337372,4.42211536,123.71,123.68,1.79808735]
["bitfinex","SOLUSD",1769505340570,2.56098293,123.69,123.67,1.79808735]
["bitfinex","SOLUSD",1769505340754,4.42211536,123.69,123.67,1.79808735]
["bitfinex","SOLUSD",1769505340954,1.86113243,123.69,123.67,1.79808735]
["bitfinex","SOLUSD",1769505341854,4.42211536,123.69,123.67,1.79808735]
["bitfinex","SOLUSD",1769505342577,4.42211536,123.69,123.66,24.25808735]
["bitfinex","SOLUSD",1769505346272,4.42211536,123.68,123.66,22.46]
["bitfinex","SOLUSD",1769505346473,1.86113243,123.66,123.61,1.79808735]
["bitfinex","SOLUSD",1769505346658,1.86113243,123.66,123.63,1.79808735]
["bitfinex","SOLUSD",1769505348856,1.86113243,123.66,123.64,1.79808735]
["bitfinex","SOLUSD",1769505349059,2.56098293,123.68,123.65,1.79808735]
["bitfinex","SOLUSD",1769505349060,4.42211536,123.68,123.65,1.79808735]
["bitfinex","SOLUSD",1769505349260,4.42211536,123.69,123.66,1.79808735]
["bitfinex","SOLUSD",1769505350072,1.86113243,123.68,123.66,1.79808735]
["bitfinex","SOLUSD",1769505351278,1.86113243,123.68,123.65,1.79808735]
["bitfinex","SOLUSD",1769505352279,4.42211536,123.68,123.65,1.79808735]
["bitfinex","SOLUSD",1769505361568,2.56098293,123.68,123.65,1.79808735]
["bitfinex","SOLUSD",1769505362365,4.42583923,123.69,123.65,1.79808735]
["bitfinex","SOLUSD",1769505365285,4.42583923,123.69,123.66,1.86745934]
["bitfinex","SOLUSD",1769505365286,1.8648563,123.69,123.66,1.86745934]
["bitfinex","SOLUSD",1769505365480,1.8648563,123.7,123.67,1.86745934]
["bitfinex","SOLUSD",1769505365786,1.8648563,123.72,123.68,1.86745934]
["bitfinex","SOLUSD",1769505366094,4.42583923,123.72,123.69,1.86745934]
["bitfinex","SOLUSD",1769505367998,4.42583923,123.73,123.69,1.86745934]
["bitfinex","SOLUSD",1769505368280,1.8648563,123.76,123.7,1.86745934]
["bitfinex","SOLUSD",1769505368493,1.8648563,123.75,123.71,1.86745934]
["bitfinex","SOLUSD",1769505368692,1.8648563,123.74,123.71,1.86745934]
["bitfinex","SOLUSD",1769505369678,1.8648563,123.74,123.72,1.86745934]
["bitfinex","SOLUSD",1769505369989,4.42583923,123.75,123.72,1.86745934]
["bitfinex","SOLUSD",1769505371075,2.56098293,123.75,123.72,1.86745934]
["bitfinex","SOLUSD",1769505371790,106.31976999,123.81,123.72,1.86745934]
["bitfinex","SOLUSD",1769505371988,4.42583923,123.77,123.73,1.86745934]
["bitfinex","SOLUSD",1769505372494,4.42583923,123.77,123.74,1.86745934]
["bitfinex","SOLUSD",1769505372792,1.8648563,123.77,123.74,1.86745934]
["bitfinex","SOLUSD",1769505372982,4.42583923,123.78,123.74,1.86745934]
["bitfinex","SOLUSD",1769505376394,4.42583923,123.78,123.74,4.42844227]
["bitfinex","SOLUSD",1769505376698,4.42583923,123.78,123.75,1.86745934]
["bitfinex","SOLUSD",1769505381700,1.98249827,123.77,123.75,1.86745934]
["bitfinex","SOLUSD",1769505385113,1.98741546,123.79,123.75,1.86745934]
["bitfinex","SOLUSD",1769505385291,4.54839839,123.78,123.75,1.86745934]
["bitfinex","SOLUSD",1769505388994,1.98741546,123.78,123.76,1.9545645]
["bitfinex","SOLUSD",1769505389395,4.54839839,123.8,123.76,1.9545645]
["bitfinex","SOLUSD",1769505389702,1.98741546,123.8,123.76,2.55678502]
["bitfinex","SOLUSD",1769505389904,4.54420048,123.81,123.78,1.9545645]
["bitfinex","SOLUSD",1769505391016,1.98741546,123.81,123.78,1.9545645]
["bitfinex","SOLUSD",1769505391218,4.54420048,123.81,123.78,1.9545645]
["bitfinex","SOLUSD",1769505391601,1.98741546,123.81,123.78,1.9545645]
["bitfinex","SOLUSD",1769505391808,4.64420048,123.82,123.79,1.9545645]
["bitfinex","SOLUSD",1769505392316,2.08741546,123.82,123.79,1.9545645]
["bitfinex","SOLUSD",1769505392520,0.1,123.82,123.79,1.9545645]
["bitfinex","SOLUSD",1769505392722,0.1,123.82,123.8,1.9545645]
["bitfinex","SOLUSD",1769505395218,2.08741546,123.82,123.8,1.9545645]
["bitfinex","SOLUSD",1769505395424,4.54420048,123.81,123.78,1.9545645]
["bitfinex","SOLUSD",1769505395718,2.55678502,123.81,123.78,1.9545645]
["bitfinex","SOLUSD",1769505395919,4.64420048,123.82,123.78,1.9545645]
["bitfinex","SOLUSD",1769505396302,4.64420048,123.82,123.79,1.9545645]
["bitfinex","SOLUSD",1769505399924,2.08741546,123.82,123.79,1.9545645]
["bitfinex","SOLUSD",1769505402828,2.08741546,123.82,123.78,10.63562849]
["bitfinex","SOLUSD",1769505403007,2.08741546,123.82,123.77,1.9545645]
["bitfinex","SOLUSD",1769505403008,4.54420048,123.8,123.77,1.9545645]
["bitfinex","SOLUSD",1769505404636,4.54420048,123.8,123.76,8.07980201]
["bitfinex","SOLUSD",1769505404637,2.55678502,123.78,123.76,8.07980201]
["bitfinex","SOLUSD",1769505405136,2.55678502,123.78,123.75,0.28432314]
["bitfinex","SOLUSD",1769505406734,2.55678502,123.78,123.76,1.9545645]
["bitfinex","SOLUSD",1769505407548,2.55678502,123.78,123.76,10.03459051]
["bitfinex","SOLUSD",1769505408242,2.55678502,123.78,123.77,1.9545645]
["bitfinex","SOLUSD",1769505410233,1.98741546,123.77,123.74,1.9545645]
["bitfinex","SOLUSD",1769505410559,8.17662931,123.82,123.66,1.9545645]
["bitfinex","SOLUSD",1769505410560,1.98741546,123.74,123.66,1.9545645]
["bitfinex","SOLUSD",1769505410759,2.55678502,123.72,123.71,1.86066769]
["bitfinex","SOLUSD",1769505410920,2.55678502,123.73,123.71,1.86066769]
["bitfinex","SOLUSD",1769505412427,1.98741546,123.74,123.71,1.86066769]
["bitfinex","SOLUSD",1769505412628,2.55678502,123.73,123.71,9.94395535]
["bitfinex","SOLUSD",1769505414120,2.55678502,123.73,123.71,1.86066769]
["bitfinex","SOLUSD",1769505415119,2.55678502,123.73,123.71,9.94395936]
["bitfinex","SOLUSD",1769505416846,2.18243405,123.76,123.7,5.64518502]
["bitfinex","SOLUSD",1769505417052,2.55678502,123.75,123.7,67.74518502]
["bitfinex","SOLUSD",1769505418352,2.18243405,123.76,123.7,67.74518502]
["bitfinex","SOLUSD",1769505418528,2.55678502,123.75,123.71,0.02809481]
["bitfinex","SOLUSD",1769505418730,2.55678502,123.75,123.73,0.02809481]
["bitfinex","SOLUSD",1769505419846,4.73921907,123.76,123.73,0.02809481]
["bitfinex","SOLUSD",1769505420724,2.18243405,123.78,123.74,0.05554934]
["bitfinex","SOLUSD",1769505420946,2.55678502,123.76,123.74,0.05554934]
["bitfinex","SOLUSD",1769505422949,2.55678502,123.76,123.74,30.57682431]
["bitfinex","SOLUSD",1769505423266,2.22363864,123.79,123.75,0.08241183]
["bitfinex","SOLUSD",1769505423431,2.55678502,123.78,123.75,0.08241183]
["bitfinex","SOLUSD",1769505423935,2.55678502,123.78,123.75,0.36673497]
["bitfinex","SOLUSD",1769505424335,4.78042366,123.79,123.75,0.36673497]
["bitfinex","SOLUSD",1769505424551,4.78042366,123.78,123.75,0.36673497]
["bitfinex","SOLUSD",1769505424860,2.22363864,123.78,123.76,8.08015513]
["bitfinex","SOLUSD",1769505425067,2.55678502,123.78,123.76,8.08015513]
["bitfinex","SOLUSD",1769505425363,4.78042366,123.79,123.76,8.10681591]
["bitfinex","SOLUSD",1769505425963,2.22363864,123.79,123.76,8.10681591]
["bitfinex","SOLUSD",1769505426468,2.22363864,123.81,123.77,0.05262711]
["bitfinex","SOLUSD",1769505426643,4.88042366,123.82,123.78,0.05262711]
["bitfinex","SOLUSD",1769505426846,2.22363864,123.81,123.78,0.05262711]
["bitfinex","SOLUSD",1769505427062,4.78042366,123.81,123.78,0.05262711]
["bitfinex","SOLUSD",1769505427269,4.78042366,123.8,123.77,0.33695025]
["bitfinex","SOLUSD",1769505428641,4.78042366,123.8,123.77,8.41590354]
["bitfinex","SOLUSD",1769505429056,2.22363864,123.8,123.77,8.41590354]
["bitfinex","SOLUSD",1769505432571,2.32363864,123.82,123.78,0.12701399]
["bitfinex","SOLUSD",1769505432954,4.78042366,123.81,123.78,0.12701399]
["bitfinex","SOLUSD",1769505433152,2.22363864,123.81,123.78,8.20576412]
["bitfinex","SOLUSD",1769505433367,2.22363864,123.81,123.78,0.12701399]
["bitfinex","SOLUSD",1769505433571,2.22363864,123.81,123.78,8.20585485]
["bitfinex","SOLUSD",1769505435370,2.22363864,123.81,123.78,0.12701399]
["bitfinex","SOLUSD",1769505435758,2.22363864,123.81,123.78,8.2057588]
["bitfinex","SOLUSD",1769505436174,4.78042366,123.81,123.78,8.2057588]
["bitfinex","SOLUSD",1769505437171,4.88042366,123.82,123.79,0.17382699]
["bitfinex","SOLUSD",1769505437868,2.32363864,123.82,123.79,0.17382699]
["bitfinex","SOLUSD",1769505438370,4.88042366,123.82,123.79,0.17382699]
["bitfinex","SOLUSD",1769505439665,4.88042366,123.82,123.79,8.25179085]
["bitfinex","SOLUSD",1769505440672,2.55678502,123.81,123.79,0.17382699]
["bitfinex","SOLUSD",1769505440869,4.78042366,123.81,123.78,8.29707658]
["bitfinex","SOLUSD",1769505442372,4.86243819,123.8,123.78,8.07861258]
["bitfinex","SOLUSD",1769505444164,2.33210956,123.78,123.77,8.07922861]
["bitfinex","SOLUSD",1769505444559,2.33210956,123.78,123.76,8.2223167]
["bitfinex","SOLUSD",1769505444761,2.33210956,123.78,123.76,8.08015513]
["bitfinex","SOLUSD",1769505444963,2.33210956,123.79,123.76,8.36186051]
["bitfinex","SOLUSD",1769505445157,4.88889458,123.79,123.76,8.36186051]
["bitfinex","SOLUSD",1769505446368,2.33210956,123.79,123.76,8.36186051]
["bitfinex","SOLUSD",1769505447174,2.33210956,123.79,123.75,20.34310265]
["bitfinex","SOLUSD",1769505447378,2.33210956,123.78,123.76,0.14216157]
["bitfinex","SOLUSD",1769505447875,2.33210956,123.78,123.76,0.28432314]
["bitfinex","SOLUSD",1769505448674,4.88889458,123.78,123.76,0.28432314]
["bitfinex","SOLUSD",1769505448857,2.33210956,123.78,123.76,0.28432314]
["bitfinex","SOLUSD",1769505449057,4.88889458,123.79,123.76,0.60577539]
["bitfinex","SOLUSD",1769505449258,2.33210956,123.79,123.77,8.0795023]
["bitfinex","SOLUSD",1769505451886,2.33210956,123.79,123.76,8.36434431]
["bitfinex","SOLUSD",1769505453781,2.33210956,123.78,123.76,8.36434431]
["bitfinex","SOLUSD",1769505454774,2.33210956,123.77,123.75,8.08055734]
["bitfinex","SOLUSD",1769505455774,4.88885021,123.78,123.75,8.46735416]
["bitfinex","SOLUSD",1769505455966,2.33210956,123.78,123.75,8.46735416]
["bitfinex","SOLUSD",1769505469089,0.1,123.82,123.76,0.46209466]
["bitfinex","SOLUSD",1769505469090,2.33210956,123.79,123.76,0.46209466]
["bitfinex","SOLUSD",1769505469596,2.33210956,123.79,123.75,11.10397592]
["bitfinex","SOLUSD",1769505470507,2.33210956,123.78,123.75,8.54723527]
["bitfinex","SOLUSD",1769505474904,2.33210956,123.78,123.76,0.28432314]
["bitfinex","SOLUSD",1769505477204,2.33210956,123.78,123.75,8.08055734]
["bitfinex","SOLUSD",1769505477394,2.27448248,123.77,123.76,22.44]
["bitfinex","SOLUSD",1769505478710,2.27448248,123.77,123.76,19.96350725]
["bitfinex","SOLUSD",1769505485014,2.27448248,123.77,123.76,12.97894095]
["bitfinex","SOLUSD",1769505486112,2.27448248,123.77,123.73,2.50689088]
["bitfinex","SOLUSD",1769505486113,2.55674065,123.77,123.73,2.50689088]
["bitfinex","SOLUSD",1769505486314,2.55674065,123.75,123.71,10.58990804]
["bitfinex","SOLUSD",1769505486511,0.03127022,123.74,123.71,10.58990804]
["bitfinex","SOLUSD",1769505487812,0.03127022,123.74,123.71,0.28432314]
["bitfinex","SOLUSD",1769505488021,0.03127022,123.74,123.71,2.79121402]
["bitfinex","SOLUSD",1769505488614,2.61856566,123.73,123.7,2.50689088]
["bitfinex","SOLUSD",1769505488800,2.61856566,123.72,123.69,24.94689088]
["bitfinex","SOLUSD",1769505489002,0.06182501,123.71,123.69,24.94689088]
["bitfinex","SOLUSD",1769505489408,2.61856566,123.72,123.69,33.03153304]
["bitfinex","SOLUSD",1769505491119,2.61856566,123.72,123.69,24.94689088]
["bitfinex","SOLUSD",1769505491920,0.12507681,123.71,123.68,10.87639627]
["bitfinex","SOLUSD",1769505492901,0.12507681,123.71,123.69,2.50689088]
["bitfinex","SOLUSD",1769505495722,2.68181746,123.71,123.68,2.50689088]
["bitfinex","SOLUSD",1769505498130,0.12507681,123.71,123.68,2.50689088]
["bitfinex","SOLUSD",1769505499125,2.68181746,123.71,123.68,2.50689088]
["bitfinex","SOLUSD",1769505512244,2.55674065,123.71,123.68,2.50689088]
["bitfinex","SOLUSD",1769505512427,0.58852061,123.72,123.69,2.67615487]
["bitfinex","SOLUSD",1769505512627,2.55674065,123.71,123.69,2.67615487]
["bitfinex","SOLUSD",1769505513741,2.56025908,123.71,123.69,2.67615487]
["bitfinex","SOLUSD",1769505516445,3.14877969,123.72,123.69,2.67615487]
["bitfinex","SOLUSD",1769505516624,0.67852055,123.75,123.7,2.67615487]
["bitfinex","SOLUSD",1769505516824,2.56025908,123.73,123.7,2.67615487]
["bitfinex","SOLUSD",1769505520159,2.56025908,123.74,123.72,2.67615487]
["bitfinex","SOLUSD",1769505520328,2.56025908,123.73,123.72,2.67615487]
["bitfinex","SOLUSD",1769505520528,3.28983433,123.73,123.7,2.67615487]
["bitfinex","SOLUSD",1769505520755,2.56025908,123.72,123.7,2.67615487]
["bitfinex","SOLUSD",1769505525949,0.79374787,123.73,123.7,2.67615487]
["bitfinex","SOLUSD",1769505526155,2.56025908,123.72,123.7,2.67615487]
["bitfinex","SOLUSD",1769505526857,3.35400695,123.73,123.7,2.67615487]
["bitfinex","SOLUSD",1769505527057,2.56025908,123.72,123.7,2.67615487]
["bitfinex","SOLUSD",1769505529944,3.35400695,123.73,123.7,2.67615487]
["bitfinex","SOLUSD",1769505534659,0.96927623,123.72,123.69,2.93784564]
["bitfinex","SOLUSD",1769505535259,3.52953531,123.73,123.69,2.93784564]
["bitfinex","SOLUSD",1769505535963,0.98281902,123.72,123.69,2.93784564]
["bitfinex","SOLUSD",1769505537664,0.98281902,123.72,123.69,11.02250517]
["bitfinex","SOLUSD",1769505538178,0.98281902,123.72,123.7,2.93784564]
["bitfinex","SOLUSD",1769505541968,3.5430781,123.72,123.69,2.93784564]
["bitfinex","SOLUSD",1769505542767,3.5430781,123.72,123.69,11.02245427]
["bitfinex","SOLUSD",1769505543067,1.07347314,123.73,123.7,11.02187527]
["bitfinex","SOLUSD",1769505543270,1.07347314,123.73,123.7,2.93784564]
["bitfinex","SOLUSD",1769505543677,3.63373222,123.73,123.7,2.93784564]
["bitfinex","SOLUSD",1769505547181,1.12202059,123.72,123.69,2.93784564]
["bitfinex","SOLUSD",1769505547356,1.12202059,123.71,123.68,3.22216878]
["bitfinex","SOLUSD",1769505547678,1.12202059,123.7,123.68,2.93784564]
["bitfinex","SOLUSD",1769505547978,3.68227967,123.7,123.68,2.93784564]
["bitfinex","SOLUSD",1769505548155,1.12202059,123.7,123.68,2.93784564]
["bitfinex","SOLUSD",1769505548453,3.68227967,123.7,123.68,2.93784564]
["bitfinex","SOLUSD",1769505549773,1.12202059,123.7,123.68,2.93784564]
["bitfinex","SOLUSD",1769505550163,1.12202059,123.7,123.67,3.22216878]
["bitfinex","SOLUSD",1769505552177,3.74004608,123.71,123.67,3.22216878]
["bitfinex","SOLUSD",1769505552484,3.74004608,123.71,123.67,11.30816175]
["bitfinex","SOLUSD",1769505552692,1.179787,123.71,123.68,2.93784564]
["bitfinex","SOLUSD",1769505552983,3.74004608,123.71,123.68,2.93784564]
["bitfinex","SOLUSD",1769505553391,1.179787,123.71,123.68,2.93784564]
["bitfinex","SOLUSD",1769505553563,3.74004608,123.71,123.68,2.93784564]
["bitfinex","SOLUSD",1769505554979,1.21294191,123.7,123.68,2.93784564]
["bitfinex","SOLUSD",1769505555786,1.21294191,123.7,123.67,3.22216878]
["bitfinex","SOLUSD",1769505559282,3.77320099,123.7,123.67,2.93784564]
["bitfinex","SOLUSD",1769505563290,3.86577427,123.7,123.67,2.93784564]
["bitfinex","SOLUSD",1769505563797,3.87552271,123.7,123.67,2.93784564]
["bitfinex","SOLUSD",1769505570101,1.31526363,123.7,123.67,2.93784564]
["bitfinex","SOLUSD",1769505570482,3.87552271,123.7,123.67,2.93784564]
["bitfinex","SOLUSD",1769505575697,3.87589557,123.7,123.67,2.93784564]
["bitfinex","SOLUSD",1769505576596,1.44009647,123.68,123.65,25.43334194]
["bitfinex","SOLUSD",1769505576895,4.00072841,123.68,123.65,2.97334194]
["bitfinex","SOLUSD",1769505577492,1.44009647,123.68,123.65,2.97334194]
["bitfinex","SOLUSD",1769505577690,4.00072841,123.68,123.65,2.97334194]
["bitfinex","SOLUSD",1769505578897,4.01697149,123.69,123.66,2.97334194]
["bitfinex","SOLUSD",1769505581703,1.48000463,123.7,123.67,2.97334194]
["bitfinex","SOLUSD",1769505581904,4.04063657,123.7,123.67,2.97334194]
["bitfinex","SOLUSD",1769505584410,1.49533148,123.69,123.67,2.97334194]
["bitfinex","SOLUSD",1769505584586,4.05596342,123.69,123.67,2.97334194]
["bitfinex","SOLUSD",1769505584998,1.49533148,123.69,123.67,2.97334194]
["bitfinex","SOLUSD",1769505585398,1.50286502,123.74,123.68,2.97334194]
["bitfinex","SOLUSD",1769505585599,2.56063194,123.76,123.68,2.97334194]
["bitfinex","SOLUSD",1769505585600,1.51029906,123.71,123.68,2.97334194]
["bitfinex","SOLUSD",1769505587707,1.51029906,123.71,123.68,5.53397388]
["bitfinex","SOLUSD",1769505587910,4.08554191,123.72,123.69,2.97334194]
["bitfinex","SOLUSD",1769505589208,1.52490997,123.72,123.69,2.97334194]
["bitfinex","SOLUSD",1769505592816,1.56002441,123.75,123.7,2.97334194]
["bitfinex","SOLUSD",1769505594617,1.56002441,123.73,123.7,2.97334194]
["bitfinex","SOLUSD",1769505599622,4.12065635,123.73,123.7,2.97334194]
["bitfinex","SOLUSD",1769505600626,1.61824608,123.72,123.69,3.167773]
["bitfinex","SOLUSD",1769505604127,1.61824608,123.72,123.7,3.167773]
["bitfinex","SOLUSD",1769505605745,4.20878605,123.73,123.7,3.167773]
["bitfinex","SOLUSD",1769505606938,1.64815411,123.73,123.7,3.167773]
["bitfinex","SOLUSD",1769505609845,1.64815411,123.73,123.7,11.25180608]
["bitfinex","SOLUSD",1769505612437,1.68192784,123.75,123.71,3.167773]
["bitfinex","SOLUSD",1769505612745,4.24255978,123.75,123.71,3.167773]
["bitfinex","SOLUSD",1769505613237,1.68734086,123.74,123.71,5.72840494]
["bitfinex","SOLUSD",1769505621235,4.28875746,123.73,123.7,3.167773]
["bitfinex","SOLUSD",1769505621440,1.72812552,123.73,123.7,3.167773]
["bitfinex","SOLUSD",1769505621642,1.72812552,123.73,123.71,3.167773]
["bitfinex","SOLUSD",1769505622855,4.30318869,123.74,123.71,3.167773]
["bitfinex","SOLUSD",1769505625556,115.52295602,123.78,123.69,3.30178573]
["bitfinex","SOLUSD",1769505625557,1.76096764,123.72,123.69,3.30178573]
["bitfinex","SOLUSD",1769505632236,1.78699881,123.77,123.71,3.30178573]
["bitfinex","SOLUSD",1769505632436,1.78699881,123.74,123.71,3.30178573]
["bitfinex","SOLUSD",1769505633165,1.78699881,123.74,123.71,5.86241767]
["bitfinex","SOLUSD",1769505635542,1.78699881,123.74,123.71,5.86034369]
["bitfinex","SOLUSD",1769505635862,1.78699881,123.74,123.71,3.30178573]
["bitfinex","SOLUSD",1769505637062,4.34555677,123.74,123.71,3.30178573]
["bitfinex","SOLUSD",1769505638764,1.78699881,123.74,123.71,3.30178573]
["bitfinex","SOLUSD",1769505641978,1.82639537,123.73,123.71,3.30178573]
["bitfinex","SOLUSD",1769505643068,4.38864669,123.74,123.71,3.30178573]
["bitfinex","SOLUSD",1769505643664,1.83008873,123.73,123.71,3.30178573]
["bitfinex","SOLUSD",1769505643961,2.55855796,123.74,123.71,3.30178573]
["bitfinex","SOLUSD",1769505644152,4.39229288,123.74,123.71,3.30178573]
["bitfinex","SOLUSD",1769505646170,1.84095511,123.73,123.7,3.30178573]
["bitfinex","SOLUSD",1769505646348,4.39951307,123.73,123.7,3.30178573]
["bitfinex","SOLUSD",1769505647466,2.55855796,123.72,123.69,3.30178573]
["bitfinex","SOLUSD",1769505647656,1.84448362,123.71,123.69,3.30178573]
["bitfinex","SOLUSD",1769505647963,1.84796928,123.72,123.69,3.30178573]
["bitfinex","SOLUSD",1769505653367,4.42344154,123.71,123.68,3.30178573]
["bitfinex","SOLUSD",1769505653672,1.86488358,123.7,123.68,3.30178573]
["bitfinex","SOLUSD",1769505655265,4.43318548,123.71,123.68,3.30178573]
["bitfinex","SOLUSD",1769505660771,2.55855796,123.7,123.68,3.30178573]
["bitfinex","SOLUSD",1769505661475,4.43318548,123.71,123.68,3.30178573]
["bitfinex","SOLUSD",1769505667565,104.65855796,123.76,123.68,3.30178573]
["bitfinex","SOLUSD",1769505667566,1.91316512,123.74,123.68,3.30178573]
["bitfinex","SOLUSD",1769505667769,4.47172308,123.72,123.68,3.30178573]
["bitfinex","SOLUSD",1769505670990,2.55855796,123.71,123.68,3.30178573]
["bitfinex","SOLUSD",1769505672289,2.55855796,123.7,123.68,3.30178573]
["bitfinex","SOLUSD",1769505675595,1.92386164,123.71,123.68,3.30178573]
["bitfinex","SOLUSD",1769505675893,2.55855796,123.7,123.68,3.30178573]
["bitfinex","SOLUSD",1769505676992,4.49514573,123.7,123.66,3.10758318]
["bitfinex","SOLUSD",1769505677196,1.93658777,123.67,123.65,3.10758318]
["bitfinex","SOLUSD",1769505677389,4.49514573,123.68,123.65,3.10758318]
["bitfinex","SOLUSD",1769505678892,1.94151625,123.66,123.64,3.10758318]
["bitfinex","SOLUSD",1769505679193,4.50007421,123.66,123.64,3.10758318]
["bitfinex","SOLUSD",1769505679995,2.55855796,123.66,123.64,3.10758318]
["bitfinex","SOLUSD",1769505680190,4.50247636,123.67,123.64,3.10758318]
["bitfinex","SOLUSD",1769505681375,2.55855796,123.66,123.64,3.10758318]
["bitfinex","SOLUSD",1769505681701,2.55855796,123.66,123.6,62.1]
["bitfinex","SOLUSD",1769505681702,1.9509654,123.64,123.62,3.10758318]
["bitfinex","SOLUSD",1769505681990,2.55855796,123.65,123.62,3.10758318]
["bitfinex","SOLUSD",1769505682193,4.50952336,123.66,123.62,3.10758318]
["bitfinex","SOLUSD",1769505682395,4.50952336,123.66,123.63,3.20541384]
["bitfinex","SOLUSD",1769505686182,2.55855796,123.67,123.63,3.20541384]
["bitfinex","SOLUSD",1769505687497,4.52302173,123.67,123.63,3.20541384]
["bitfinex","SOLUSD",1769505689200,2.55855796,123.68,123.64,3.15107813]
["bitfinex","SOLUSD",1769505689408,102.1,123.73,123.65,3.15107813]
["bitfinex","SOLUSD",1769505689409,1.96871741,123.7,123.65,3.15107813]
["bitfinex","SOLUSD",1769505689612,2.55855796,123.7,123.66,3.15107813]
["bitfinex","SOLUSD",1769505693881,4.53747884,123.7,123.66,3.15107813]
["bitfinex","SOLUSD",1769505694204,15.18329461,123.7,123.66,3.15107813]
["bitfinex","SOLUSD",1769505695182,4.53747884,123.7,123.66,3.15107813]
["bitfinex","SOLUSD",1769505695605,12.62473665,123.7,123.66,3.15107813]
["bitfinex","SOLUSD",1769505695782,4.53747884,123.7,123.66,3.15107813]
["bitfinex","SOLUSD",1769505697605,4.53960231,123.7,123.66,3.15107813]
["bitfinex","SOLUSD",1769505697794,2.56068143,123.7,123.66,3.15107813]
["bitfinex","SOLUSD",1769505698085,1.98662802,123.71,123.66,3.15107813]
["bitfinex","SOLUSD",1769505698228,2.56068143,123.69,123.66,3.15107813]
["bitfinex","SOLUSD",1769505698903,22.20553985,123.7,123.66,3.15107813]
["bitfinex","SOLUSD",1769505699084,24.76622128,123.7,123.66,3.15107813]
["bitfinex","SOLUSD",1769505699286,4.54730945,123.7,123.66,3.15107813]
["bitfinex","SOLUSD",1769505701609,1.9883231,123.69,123.66,3.15107813]
["bitfinex","SOLUSD",1769505701803,2.56068143,123.69,123.66,3.15107813]
["bitfinex","SOLUSD",1769505702407,4.54900453,123.69,123.66,3.15107813]
["bitfinex","SOLUSD",1769505704308,1.9883231,123.69,123.66,3.15107813]
["bitfinex","SOLUSD",1769505704495,4.54886756,123.7,123.66,3.15107813]
["bitfinex","SOLUSD",1769505717126,2.56068143,123.69,123.66,3.15107813]
["bitfinex","SOLUSD",1769505717619,4.54886756,123.7,123.66,3.15107813]
["bitfinex","SOLUSD",1769505718223,1.98744846,123.69,123.66,3.15107813]
["bitfinex","SOLUSD",1769505718911,2.56068143,123.7,123.66,3.15107813]
["bitfinex","SOLUSD",1769505719120,4.54807296,123.7,123.66,3.15107813]
["bitfinex","SOLUSD",1769505720924,4.54801182,123.69,123.66,3.15107813]
["bitfinex","SOLUSD",1769505721114,4.54801182,123.68,123.65,3.35256432]
["bitfinex","SOLUSD",1769505721649,1.98733182,123.65,123.63,3.35256432]
["bitfinex","SOLUSD",1769505721923,4.54801325,123.66,123.63,3.35256432]
["bitfinex","SOLUSD",1769505724920,2.56068143,123.66,123.63,3.35256432]
["bitfinex","SOLUSD",1769505725121,4.54786095,123.67,123.63,3.35256432]
["bitfinex","SOLUSD",1769505730031,2.56068143,123.67,123.63,2.56068143]
["bitfinex","SOLUSD",1769505730230,24.76990594,123.68,123.64,3.35256432]
["bitfinex","SOLUSD",1769505730604,110.18373598,123.71,123.64,3.35256432]
["bitfinex","SOLUSD",1769505730605,4.54756444,123.69,123.65,3.35256432]
["bitfinex","SOLUSD",1769505731009,12.63684474,123.69,123.65,3.35256432]
["bitfinex","SOLUSD",1769505731225,4.54756444,123.69,123.65,3.35256432]
["bitfinex","SOLUSD",1769505733534,1.98674632,123.68,123.65,3.35256432]
["bitfinex","SOLUSD",1769505739412,4.54742775,123.68,123.65,3.35256432]
["bitfinex","SOLUSD",1769505740735,1.98674632,123.68,123.65,3.35256432]
["bitfinex","SOLUSD",1769505744035,4.54742775,123.68,123.65,3.35256432]
["bitfinex","SOLUSD",1769505745418,2.56068143,123.68,123.65,3.35256432]
["bitfinex","SOLUSD",1769505750239,12.63509269,123.69,123.65,3.35256432]
["bitfinex","SOLUSD",1769505750629,8.08829206,123.69,123.65,3.35256432]
["bitfinex","SOLUSD",1769505750834,1.98594065,123.71,123.67,3.40612236]
["bitfinex","SOLUSD",1769505751144,4.54662208,123.71,123.67,3.40612236]
["bitfinex","SOLUSD",1769505751533,1.98594065,123.71,123.67,3.40612236]
["bitfinex","SOLUSD",1769505751934,1.98593857,123.71,123.67,3.40612236]
["bitfinex","SOLUSD",1769505753243,1.98593857,123.71,123.67,2.56068143]
["bitfinex","SOLUSD",1769505753422,1.98593857,123.71,123.68,3.40612236]
["bitfinex","SOLUSD",1769505758248,1.98593857,123.71,123.69,3.40612236]
["bitfinex","SOLUSD",1769505758541,2.56068143,123.72,123.69,3.40612236]
["bitfinex","SOLUSD",1769505758542,1.9856163,123.72,123.69,3.40612236]
["bitfinex","SOLUSD",1769505774157,2.55949189,123.73,123.69,3.40612236]
["bitfinex","SOLUSD",1769505774347,4.53767777,123.73,123.69,3.40612236]
["bitfinex","SOLUSD",1769505775845,97.93767777,123.74,123.69,3.40612236]
["bitfinex","SOLUSD",1769505776043,2.55949189,123.73,123.69,3.40612236]
["bitfinex","SOLUSD",1769505778462,97.93767777,123.74,123.71,3.49598382]
["bitfinex","SOLUSD",1769505778849,2.55949189,123.75,123.71,3.49598382]
["bitfinex","SOLUSD",1769505779251,2.55949189,123.74,123.71,3.49598382]
["bitfinex","SOLUSD",1769505781746,2.58269236,123.74,123.71,3.49598382]
["bitfinex","SOLUSD",1769505782552,0.02320047,123.74,123.71,3.49598382]
["bitfinex","SOLUSD",1769505783165,2.58653882,123.75,123.71,3.49598382]
["bitfinex","SOLUSD",1769505785869,0.03830154,123.74,123.71,3.49598382]
["bitfinex","SOLUSD",1769505788191,2.60508568,123.75,123.71,3.49598382]
["bitfinex","SOLUSD",1769505789689,0.0527126,123.75,123.67,3.49598382]
["bitfinex","SOLUSD",1769505789863,0.0527126,123.75,123.68,3.63814539]
["bitfinex","SOLUSD",1769505790068,2.61220449,123.73,123.69,3.49598382]
["bitfinex","SOLUSD",1769505790373,0.0527126,123.73,123.69,3.49598382]
["bitfinex","SOLUSD",1769505790686,0.05623301,123.74,123.7,3.49598382]
["bitfinex","SOLUSD",1769505790886,2.6157249,123.74,123.7,3.49598382]
["bitfinex","SOLUSD",1769505791293,0.05623301,123.73,123.7,3.49598382]
["bitfinex","SOLUSD",1769505791468,2.6157249,123.74,123.7,3.49598382]
["bitfinex","SOLUSD",1769505792170,2.55949189,123.74,123.7,3.49598382]
["bitfinex","SOLUSD",1769505792392,0.05970251,123.75,123.71,3.49598382]
["bitfinex","SOLUSD",1769505792593,0.06312222,123.74,123.71,3.49598382]
["bitfinex","SOLUSD",1769505793116,2.62261411,123.74,123.71,3.49598382]
["bitfinex","SOLUSD",1769505793613,0.06312222,123.74,123.71,3.49598382]
["bitfinex","SOLUSD",1769505815648,0.13462855,123.75,123.71,3.49598382]
["bitfinex","SOLUSD",1769505817826,0.13462855,123.75,123.72,3.49598382]
["bitfinex","SOLUSD",1769505818132,0.14222666,123.76,123.72,3.49598382]
["bitfinex","SOLUSD",1769505818959,2.70171855,123.76,123.72,3.49598382]
["bitfinex","SOLUSD",1769505819837,2.70334551,123.77,123.73,3.49598382]
["bitfinex","SOLUSD",1769505820216,0.14508687,123.76,123.73,3.49598382]
["bitfinex","SOLUSD",1769505823324,2.70334551,123.76,123.73,3.49598382]
["bitfinex","SOLUSD",1769505837862,0.14508687,123.76,123.73,3.49598382]
["bitfinex","SOLUSD",1769505841761,2.71027876,123.77,123.73,3.49598382]
["bitfinex","SOLUSD",1769505845063,0.15289617,123.78,123.74,3.49598382]
["bitfinex","SOLUSD",1769505845269,2.55825864,123.78,123.74,3.49598382]
["bitfinex","SOLUSD",1769505845466,0.15289617,123.79,123.74,3.49598382]
["bitfinex","SOLUSD",1769505845676,0.15313422,123.81,123.76,3.49598382]
["bitfinex","SOLUSD",1769505845862,2.71139286,123.8,123.76,3.49598382]
["bitfinex","SOLUSD",1769505846165,2.55825864,123.79,123.76,3.49598382]
["bitfinex","SOLUSD",1769505846965,106.11430653,123.82,123.75,3.49598382]
["bitfinex","SOLUSD",1769505846966,2.55825864,123.77,123.75,3.49598382]
["bitfinex","SOLUSD",1769505848449,0.15341006,123.78,123.75,3.49598382]
["bitfinex","SOLUSD",1769505848661,2.7116687,123.78,123.75,3.49598382]
["bitfinex","SOLUSD",1769505850251,2.55825864,123.77,123.75,3.49598382]
["bitfinex","SOLUSD",1769505853668,0.15341006,123.78,123.75,3.49598382]
["bitfinex","SOLUSD",1769505853874,2.55825864,123.77,123.75,3.49598382]
["bitfinex","SOLUSD",1769505854462,2.7116687,123.78,123.75,3.49598382]
["bitfinex","SOLUSD",1769505854779,2.71360523,123.79,123.75,3.49598382]
["bitfinex","SOLUSD",1769505855274,2.55825864,123.78,123.75,3.49598382]
["bitfinex","SOLUSD",1769505855879,0.15534659,123.79,123.75,3.49598382]
["bitfinex","SOLUSD",1769505856179,2.55825864,123.78,123.75,3.49598382]
["bitfinex","SOLUSD",1769505856879,2.71404386,123.78,123.75,3.49598382]
["bitfinex","SOLUSD",1769505858878,0.15621577,123.77,123.74,3.49598382]
["bitfinex","SOLUSD",1769505859069,2.55825864,123.76,123.74,3.49598382]
["bitfinex","SOLUSD",1769505859464,2.71447441,123.76,123.73,3.49598382]
["bitfinex","SOLUSD",1769505860477,2.55825864,123.76,123.73,3.49598382]
["bitfinex","SOLUSD",1769505860780,0.15662769,123.75,123.72,3.78030696]
["bitfinex","SOLUSD",1769505861481,2.55825864,123.76,123.72,3.78030696]
["bitfinex","SOLUSD",1769505861660,2.71488633,123.76,123.72,3.78030696]
["bitfinex","SOLUSD",1769505861860,2.71488633,123.76,123.73,3.53634918]
["bitfinex","SOLUSD",1769505861861,2.55825864,123.76,123.73,3.53634918]
["bitfinex","SOLUSD",1769505862068,2.71527918,123.76,123.73,3.53634918]
["bitfinex","SOLUSD",1769505878493,8.2432146,123.77,123.73,3.53634918]
["bitfinex","SOLUSD",1769505878708,2.55825864,123.76,123.73,3.53634918]
["bitfinex","SOLUSD",1769505880406,10.80147324,123.77,123.73,3.53634918]
["bitfinex","SOLUSD",1769505881598,10.80120198,123.77,123.73,3.53634918]
["bitfinex","SOLUSD",1769505896510,2.71810101,123.77,123.73,3.53634918]
["bitfinex","SOLUSD",1769505901920,0.16011363,123.77,123.73,3.53634918]
["bitfinex","SOLUSD",1769505903612,20.3731264,123.78,123.74,3.4997552]
["bitfinex","SOLUSD",1769505903819,0.1641443,123.78,123.74,3.4997552]
["bitfinex","SOLUSD",1769505904409,22.76696948,123.79,123.74,3.4997552]
["bitfinex","SOLUSD",1769505904410,22.93111378,123.79,123.74,3.4997552]
["bitfinex","SOLUSD",1769505905123,22.93111378,123.79,123.75,3.4997552]
["bitfinex","SOLUSD",1769505905700,100.66006993,123.8,123.76,3.4997552]
["bitfinex","SOLUSD",1769505905918,2.72239216,123.8,123.76,3.4997552]
["bitfinex","SOLUSD",1769505907025,2.72248698,123.81,123.77,3.4997552]
["bitfinex","SOLUSD",1769505907324,2.55798738,123.8,123.77,3.4997552]
["bitfinex","SOLUSD",1769505908132,10.96840009,123.81,123.77,3.4997552]
["bitfinex","SOLUSD",1769505909043,2.72248698,123.81,123.77,3.4997552]
["bitfinex","SOLUSD",1769505910315,2.55798738,123.81,123.77,3.4997552]
["bitfinex","SOLUSD",1769505911016,2.72290182,123.81,123.77,3.4997552]
["bitfinex","SOLUSD",1769505913139,20.30479616,123.82,123.78,3.4997552]
["bitfinex","SOLUSD",1769505913140,2.82305232,123.82,123.78,3.4997552]
["bitfinex","SOLUSD",1769505914042,0.16515111,123.81,123.78,3.4997552]
["bitfinex","SOLUSD",1769505914642,2.72313849,123.81,123.78,3.4997552]
["bitfinex","SOLUSD",1769505919035,2.55798738,123.81,123.78,3.4997552]
["bitfinex","SOLUSD",1769505921847,2.8235981,123.82,123.78,3.4997552]
["bitfinex","SOLUSD",1769505927558,2.65798738,123.82,123.79,3.49598382]
["bitfinex","SOLUSD",1769505929765,2.82461371,123.82,123.79,3.49598382]
["bitfinex","SOLUSD",1769505931455,0.1,123.82,123.79,3.49598382]
["bitfinex","SOLUSD",1769505932158,2.65798738,123.82,123.79,3.49598382]
["bitfinex","SOLUSD",1769505934865,0.1,123.82,123.79,3.49598382]
["bitfinex","SOLUSD",1769505936970,3.53402191,123.82,123.79,3.49598382]
["bitfinex","SOLUSD",1769505949291,0.1,123.82,123.79,3.49598382]
["bitfinex","SOLUSD",1769505954901,3.53402191,123.83,123.81,3.57672732]
["bitfinex","SOLUSD",1769505956594,0.26819497,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505956786,0.1,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505959892,8.17815517,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505961291,0.1,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505962303,8.17815517,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505962476,0.1,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505964204,0.37052295,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505965380,8.44867812,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505965781,0.37052295,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505969122,0.1,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505971510,8.17815517,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505972190,8.45055491,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505972389,0.37239974,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505976309,0.1,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505979315,2.6554271,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505981015,2.92978411,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505981513,11.00725203,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505983395,2.92978411,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505983597,11.00725203,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505987822,2.5554271,123.83,123.81,3.57672732]
["bitfinex","SOLUSD",1769505988501,11.00725203,123.84,123.81,3.57672732]
["bitfinex","SOLUSD",1769505992225,11.00725203,123.84,123.79,3.46363158]
["bitfinex","SOLUSD",1769505992226,0.27673532,123.81,123.79,3.46363158]
["bitfinex","SOLUSD",1769505992433,2.5554271,123.8,123.77,3.46363158]
["bitfinex","SOLUSD",1769505992613,2.5554271,123.79,123.77,3.46363158]
["bitfinex","SOLUSD",1769505993425,2.5554271,123.79,123.77,3.74795472]
["bitfinex","SOLUSD",1769505993629,2.5554271,123.79,123.77,3.46363158]
["bitfinex","SOLUSD",1769506002728,0.27714319,123.8,123.77,3.46363158]
["bitfinex","SOLUSD",1769506003027,2.5554271,123.79,123.77,3.46363158]
["bitfinex","SOLUSD",1769506005634,2.55686804,123.79,123.77,3.46363158]
["bitfinex","SOLUSD",1769506013738,2.7597188,123.79,123.76,3.46363158]
["bitfinex","SOLUSD",1769506013941,2.55686804,123.78,123.76,3.46363158]
["bitfinex","SOLUSD",1769506015838,2.55686804,123.79,123.76,3.46363158]
["bitfinex","SOLUSD",1769506020439,2.55686804,123.78,123.76,3.46363158]
["bitfinex","SOLUSD",1769506020650,2.72898311,123.78,123.76,3.46363158]
["bitfinex","SOLUSD",1769506020956,2.55686804,123.78,123.76,3.46363158]
["bitfinex","SOLUSD",1769506021736,2.55686804,123.79,123.76,3.46363158]
["bitfinex","SOLUSD",1769506022252,2.55686804,123.78,123.76,3.46363158]
["bitfinex","SOLUSD",1769506023663,2.72063453,123.79,123.76,3.46363158]
["bitfinex","SOLUSD",1769506026558,2.55686804,123.78,123.76,3.46363158]
["bitfinex","SOLUSD",1769506032160,2.72063453,123.79,123.76,3.46363158]
["bitfinex","SOLUSD",1769506037156,2.55686804,123.78,123.76,3.46363158]
["bitfinex","SOLUSD",1769506037349,2.66371242,123.78,123.75,3.80490305]
["bitfinex","SOLUSD",1769506038258,2.55686804,123.78,123.75,3.80490305]
["bitfinex","SOLUSD",1769506038660,2.65683541,123.78,123.75,3.80490305]
["bitfinex","SOLUSD",1769506040059,2.55686804,123.77,123.75,3.80490305]
["bitfinex","SOLUSD",1769506043465,2.65683541,123.78,123.75,3.80490305]
["bitfinex","SOLUSD",1769506054745,2.55686804,123.78,123.75,3.80490305]
["bitfinex","SOLUSD",1769506055671,2.59880594,123.78,123.75,3.80490305]
["bitfinex","SOLUSD",1769506056864,2.55686804,123.78,123.75,3.80490305]
["bitfinex","SOLUSD",1769506057362,2.59340612,123.79,123.75,3.80490305]
["bitfinex","SOLUSD",1769506058662,24.26104888,123.78,123.75,3.80490305]
["bitfinex","SOLUSD",1769506059662,24.28919541,123.78,123.75,3.80490305]
["bitfinex","SOLUSD",1769506061163,0.02814653,123.78,123.75,3.80490305]
["bitfinex","SOLUSD",1769506062864,26.81791692,123.79,123.75,3.80490305]
["bitfinex","SOLUSD",1769506065565,26.81833325,123.79,123.75,3.80490305]
["bitfinex","SOLUSD",1769506067870,2.55728437,123.79,123.75,3.80490305]
["bitfinex","SOLUSD",1769506068172,24.26104888,123.78,123.75,3.80490305]
["bitfinex","SOLUSD",1769506068372,2.55728437,123.79,123.75,3.80490305]
["bitfinex","SOLUSD",1769506069552,24.26104888,123.78,123.75,3.80490305]
["bitfinex","SOLUSD",1769506070072,2.55728437,123.79,123.75,3.80490305]
["bitfinex","SOLUSD",1769506070379,26.81833325,123.79,123.75,3.80490305]
["bitfinex","SOLUSD",1769506073363,26.81833325,123.79,123.75,3.66274148]
["bitfinex","SOLUSD",1769506074776,2.55728437,123.78,123.75,3.52057991]
["bitfinex","SOLUSD",1769506077180,26.81833325,123.79,123.75,3.52057991]
["bitfinex","SOLUSD",1769506080179,24.26104888,123.79,123.76,3.44598382]
["bitfinex","SOLUSD",1769506080380,26.81833325,123.79,123.76,3.44598382]
["bitfinex","SOLUSD",1769506110620,2.55728437,123.78,123.76,3.44598382]
["bitfinex","SOLUSD",1769506111619,26.81833325,123.79,123.76,3.44598382]
["bitfinex","SOLUSD",1769506118726,2.55728437,123.79,123.76,3.44598382]
["bitfinex","SOLUSD",1769506125828,2.55728437,123.78,123.76,3.44598382]
["bitfinex","SOLUSD",1769506127632,2.5571452,123.78,123.76,3.44598382]
["bitfinex","SOLUSD",1769506132128,2.5571452,123.77,123.73,8.08201199]
["bitfinex","SOLUSD",1769506132432,2.5571452,123.74,123.71,8.08340607]
["bitfinex","SOLUSD",1769506132615,2.5571452,123.75,123.71,30.52340607]
["bitfinex","SOLUSD",1769506133028,2.5571452,123.75,123.72,0.28432314]
["bitfinex","SOLUSD",1769506134327,2.5571452,123.75,123.73,3.23602948]
["bitfinex","SOLUSD",1769506150152,30.0801933,123.76,123.73,3.23602948]
["bitfinex","SOLUSD",1769506153542,2.5571452,123.75,123.73,3.23602948]
["bitfinex","SOLUSD",1769506154964,24.26693629,123.76,123.74,3.23602948]
["bitfinex","SOLUSD",1769506155163,5.89648141,123.79,123.74,5.79317468]
["bitfinex","SOLUSD",1769506155368,5.89648141,123.79,123.76,3.23602948]
["bitfinex","SOLUSD",1769506155369,24.26301103,123.79,123.76,3.23602948]
["bitfinex","SOLUSD",1769506155531,5.89648141,123.8,123.76,3.23602948]
["bitfinex","SOLUSD",1769506155733,26.81623224,123.8,123.77,3.23602948]
["bitfinex","SOLUSD",1769506155940,24.25908704,123.8,123.77,3.52035262]
["bitfinex","SOLUSD",1769506156239,5.89648141,123.81,123.77,3.52035262]
["bitfinex","SOLUSD",1769506158546,13.97081528,123.81,123.77,3.52035262]
["bitfinex","SOLUSD",1769506163269,5.89648141,123.81,123.77,3.52035262]
["bitfinex","SOLUSD",1769506167877,2.5571452,123.8,123.77,0.28432314]
["bitfinex","SOLUSD",1769506168072,3.27213826,123.77,123.75,3.3334273]
["bitfinex","SOLUSD",1769506168375,2.5571452,123.77,123.75,3.3334273]
["bitfinex","SOLUSD",1769506169980,5.82928346,123.78,123.75,3.3334273]
["bitfinex","SOLUSD",1769506173173,3.27213826,123.78,123.75,3.3334273]
["bitfinex","SOLUSD",1769506173478,5.82928346,123.78,123.75,3.3334273]
["bitfinex","SOLUSD",1769506174864,3.27213826,123.78,123.75,3.3334273]
["bitfinex","SOLUSD",1769506180981,5.82928346,123.78,123.75,3.3334273]
["bitfinex","SOLUSD",1769506184174,5.82928346,123.76,123.72,3.3334273]
["bitfinex","SOLUSD",1769506184379,2.5571452,123.75,123.72,3.3334273]
["bitfinex","SOLUSD",1769506187488,2.5571452,123.73,123.7,3.3334273]
["bitfinex","SOLUSD",1769506187680,2.55959378,123.72,123.7,3.3334273]
["bitfinex","SOLUSD",1769506188786,3.27213826,123.73,123.69,8.36870379]
["bitfinex","SOLUSD",1769506188787,2.55959378,123.71,123.69,8.22654222]
["bitfinex","SOLUSD",1769506188968,2.55959378,123.72,123.69,8.08438065]
["bitfinex","SOLUSD",1769506189377,2.55959378,123.72,123.68,28.29856298]
["bitfinex","SOLUSD",1769506190391,2.55959378,123.76,123.64,20.21894423]
["bitfinex","SOLUSD",1769506190392,5.83173204,123.7,123.64,20.21894423]
["bitfinex","SOLUSD",1769506190574,2.55959378,123.69,123.64,22.77853801]
["bitfinex","SOLUSD",1769506190770,2.55959378,123.69,123.67,3.3334273]
["bitfinex","SOLUSD",1769506191690,5.83173204,123.7,123.67,3.3334273]
["bitfinex","SOLUSD",1769506195496,5.82678626,123.68,123.64,3.53706798]
["bitfinex","SOLUSD",1769506195787,5.82678626,123.68,123.65,3.53706798]
["bitfinex","SOLUSD",1769506196187,3.26719248,123.68,123.65,3.53706798]
["bitfinex","SOLUSD",1769506196588,5.82678626,123.68,123.65,3.53706798]
["bitfinex","SOLUSD",1769506197198,3.26719248,123.66,123.64,3.53706798]
["bitfinex","SOLUSD",1769506197495,5.82678626,123.67,123.64,3.53706798]
["bitfinex","SOLUSD",1769506199992,3.26719248,123.66,123.64,3.53706798]
["bitfinex","SOLUSD",1769506200191,3.26719248,123.69,123.65,3.82139112]
["bitfinex","SOLUSD",1769506200384,3.26719248,123.69,123.66,3.53706798]
["bitfinex","SOLUSD",1769506200796,3.26719248,123.71,123.67,3.53706798]
["bitfinex","SOLUSD",1769506201504,5.82678626,123.71,123.67,3.53706798]
["bitfinex","SOLUSD",1769506202710,2.55959378,123.7,123.67,3.53706798]
["bitfinex","SOLUSD",1769506203018,5.82678626,123.7,123.67,3.53706798]
["bitfinex","SOLUSD",1769506203213,5.82678626,123.7,123.67,11.62303366]
["bitfinex","SOLUSD",1769506203420,108.57768354,123.76,123.68,3.53706798]
["bitfinex","SOLUSD",1769506203421,3.26719248,123.71,123.68,3.53706798]
["bitfinex","SOLUSD",1769506203780,5.82678626,123.71,123.68,3.53706798]
["bitfinex","SOLUSD",1769506205009,3.26719248,123.71,123.68,3.53706798]
["bitfinex","SOLUSD",1769506205814,3.26719248,123.71,123.69,3.53706798]
["bitfinex","SOLUSD",1769506206104,5.82678626,123.72,123.69,3.53706798]
["bitfinex","SOLUSD",1769506206314,3.26719248,123.72,123.69,3.53706798]
["bitfinex","SOLUSD",1769506208407,3.26719248,123.73,123.7,3.53706798]
["bitfinex","SOLUSD",1769506209616,3.26719248,123.74,123.71,3.53706798]
["bitfinex","SOLUSD",1769506210392,3.26719248,123.74,123.71,6.09666176]
["bitfinex","SOLUSD",1769506210595,3.26719248,123.76,123.73,3.53706798]
["bitfinex","SOLUSD",1769506211414,3.26719248,123.75,123.73,3.53706798]
["bitfinex","SOLUSD",1769506215313,3.26719248,123.75,123.72,3.53706798]
["bitfinex","SOLUSD",1769506219026,3.26719248,123.76,123.72,3.53706798]
["bitfinex","SOLUSD",1769506220124,3.26719248,123.76,123.73,3.53706798]
["bitfinex","SOLUSD",1769506220502,3.26719248,123.77,123.74,3.53706798]
["bitfinex","SOLUSD",1769506222304,3.57726794,123.78,123.76,3.52381059]
["bitfinex","SOLUSD",1769506222808,3.57726794,123.78,123.75,3.52381059]
["bitfinex","SOLUSD",1769506226828,3.57726794,123.78,123.75,6.08340437]
["bitfinex","SOLUSD",1769506229123,3.57726794,123.78,123.75,3.52381059]
["bitfinex","SOLUSD",1769506230928,3.57726794,123.78,123.75,6.08340437]
["bitfinex","SOLUSD",1769506231729,3.5177212,123.79,123.76,3.62600147]
["bitfinex","SOLUSD",1769506231936,3.5177212,123.79,123.77,3.62600147]
["bitfinex","SOLUSD",1769506232434,3.5177212,123.79,123.77,3.14096828]
["bitfinex","SOLUSD",1769506238844,3.5177212,123.8,123.77,3.14096828]
["bitfinex","SOLUSD",1769506241634,3.5177212,123.79,123.76,3.62600147]
["bitfinex","SOLUSD",1769506241933,3.5177212,123.79,123.74,11.99147697]
["bitfinex","SOLUSD",1769506242130,6.07731498,123.76,123.73,3.62600147]
["bitfinex","SOLUSD",1769506242331,6.07731498,123.75,123.72,3.62600147]
["bitfinex","SOLUSD",1769506242530,6.07731498,123.75,123.72,11.70867421]
["bitfinex","SOLUSD",1769506242829,6.07731498,123.75,123.73,3.62600147]
["bitfinex","SOLUSD",1769506242830,3.5177212,123.75,123.73,3.62600147]
["bitfinex","SOLUSD",1769506245446,6.07731498,123.75,123.73,3.62600147]
["bitfinex","SOLUSD",1769506246331,3.5177212,123.75,123.73,3.62600147]
["bitfinex","SOLUSD",1769506246532,6.07731498,123.75,123.73,3.62600147]
["bitfinex","SOLUSD",1769506247242,3.5177212,123.75,123.73,3.62600147]
["bitfinex","SOLUSD",1769506252650,3.5177212,123.76,123.73,3.62600147]
["bitfinex","SOLUSD",1769506267055,3.35921596,123.77,123.74,3.60162133]
["bitfinex","SOLUSD",1769506268961,3.35921596,123.74,123.72,0.28432314]
["bitfinex","SOLUSD",1769506269144,3.35921596,123.74,123.71,3.60162133]
["bitfinex","SOLUSD",1769506269461,3.35921596,123.74,123.72,3.60162133]
["bitfinex","SOLUSD",1769506270963,5.91729988,123.75,123.72,3.60162133]
["bitfinex","SOLUSD",1769506274062,3.35921596,123.74,123.72,3.60162133]
["bitfinex","SOLUSD",1769506274246,5.91729988,123.75,123.72,3.60162133]
["bitfinex","SOLUSD",1769506277269,3.35921596,123.75,123.72,3.60162133]
["bitfinex","SOLUSD",1769506281571,5.91729988,123.75,123.72,3.60162133]
["bitfinex","SOLUSD",1769506284777,3.60767889,123.74,123.72,3.60162133]
["bitfinex","SOLUSD",1769506290681,6.16576281,123.75,123.72,3.60162133]
["bitfinex","SOLUSD",1769506296883,3.60767889,123.74,123.71,0.28432314]
["bitfinex","SOLUSD",1769506297189,3.60767889,123.73,123.71,0.28432314]
["bitfinex","SOLUSD",1769506297391,3.60767889,123.73,123.71,3.87226412]
["bitfinex","SOLUSD",1769506297880,3.60767889,123.73,123.71,3.58794098]
["bitfinex","SOLUSD",1769506298092,3.60767889,123.72,123.7,3.58794098]
["bitfinex","SOLUSD",1769506305709,3.60767889,123.73,123.7,3.58794098]
["bitfinex","SOLUSD",1769506305887,6.16576281,123.73,123.7,3.58794098]
["bitfinex","SOLUSD",1769506306082,3.60767889,123.72,123.7,3.58794098]
["bitfinex","SOLUSD",1769506306416,3.60767889,123.72,123.69,3.87226412]
["bitfinex","SOLUSD",1769506306612,3.60767889,123.72,123.69,11.95680214]
["bitfinex","SOLUSD",1769506308407,6.16576281,123.72,123.69,3.87226412]
["bitfinex","SOLUSD",1769506309210,3.60767889,123.72,123.69,11.95694742]
["bitfinex","SOLUSD",1769506310305,6.16576281,123.72,123.69,11.95694742]
["bitfinex","SOLUSD",1769506311600,6.16731539,123.72,123.69,11.95694742]
["bitfinex","SOLUSD",1769506311914,6.16731539,123.72,123.7,3.58794098]
["bitfinex","SOLUSD",1769506312314,3.60767889,123.72,123.7,3.58794098]
["bitfinex","SOLUSD",1769506316113,6.16731539,123.72,123.7,3.58794098]
["bitfinex","SOLUSD",1769506318418,3.60767889,123.72,123.7,3.58794098]
["bitfinex","SOLUSD",1769506320017,3.60767889,123.72,123.7,6.14757748]
["bitfinex","SOLUSD",1769506320211,3.60767889,123.72,123.7,3.58794098]
["bitfinex","SOLUSD",1769506320406,3.60767889,123.72,123.7,6.14757748]
["bitfinex","SOLUSD",1769506320604,3.60767889,123.72,123.7,3.58794098]
["bitfinex","SOLUSD",1769506321121,3.60767889,123.72,123.7,6.14757748]
["bitfinex","SOLUSD",1769506322016,3.4818742,123.75,123.71,6.10269021]
["bitfinex","SOLUSD",1769506322211,3.4818742,123.75,123.72,6.10269021]
["bitfinex","SOLUSD",1769506322529,3.4818742,123.75,123.73,2.5596365]
["bitfinex","SOLUSD",1769506327048,3.4818742,123.75,123.74,2.5596365]
["bitfinex","SOLUSD",1769506327218,97.93767777,123.78,123.74,2.5596365]
["bitfinex","SOLUSD",1769506327219,3.4818742,123.76,123.74,2.5596365]
["bitfinex","SOLUSD",1769506327730,3.4818742,123.76,123.74,6.10269021]
["bitfinex","SOLUSD",1769506327928,111.35897096,123.81,123.75,6.10269021]
["bitfinex","SOLUSD",1769506327929,3.4818742,123.78,123.75,6.10269021]
["bitfinex","SOLUSD",1769506328242,3.4818742,123.78,123.76,2.5596365]
["bitfinex","SOLUSD",1769506332248,3.4818742,123.78,123.75,3.54305371]
["bitfinex","SOLUSD",1769506332426,3.4818742,123.78,123.76,2.5596365]
["bitfinex","SOLUSD",1769506337555,3.4818742,123.8,123.77,6.10269021]
["bitfinex","SOLUSD",1769506337927,3.4818742,123.8,123.78,2.5596365]
["bitfinex","SOLUSD",1769506351171,3.4818742,123.8,123.78,6.05212232]
["bitfinex","SOLUSD",1769506351347,3.53486636,123.81,123.78,6.05212232]
["bitfinex","SOLUSD",1769506363168,2.5596365,123.79,123.74,3.49248582]
["bitfinex","SOLUSD",1769506363471,3.53486636,123.74,123.71,3.49248582]
["bitfinex","SOLUSD",1769506363668,3.53486636,123.73,123.7,3.49248582]
["bitfinex","SOLUSD",1769506365180,3.53486636,123.73,123.7,6.05212232]
["bitfinex","SOLUSD",1769506365873,3.53486636,123.73,123.7,3.49248582]
["bitfinex","SOLUSD",1769506366281,3.53486636,123.73,123.7,6.05212232]
["bitfinex","SOLUSD",1769506366677,3.53486636,123.73,123.7,3.49248582]
["bitfinex","SOLUSD",1769506367280,3.53486636,123.73,123.7,6.05212232]
["bitfinex","SOLUSD",1769506367681,3.53486636,123.73,123.7,3.49248582]
["bitfinex","SOLUSD",1769506369484,2.5596365,123.76,123.66,3.49248582]
["bitfinex","SOLUSD",1769506369689,3.53486636,123.69,123.66,3.49248582]
["bitfinex","SOLUSD",1769506369859,3.53486636,123.69,123.66,6.05212232]
["bitfinex","SOLUSD",1769506370665,3.53486636,123.69,123.67,3.49248582]
["bitfinex","SOLUSD",1769506374683,3.53486636,123.69,123.66,3.52667301]
["bitfinex","SOLUSD",1769506377866,6.10725732,123.7,123.67,3.52667301]
["bitfinex","SOLUSD",1769506378066,3.54654801,123.7,123.67,3.52667301]
["bitfinex","SOLUSD",1769506378988,6.10725732,123.71,123.67,3.52667301]
["bitfinex","SOLUSD",1769506379473,3.54654801,123.7,123.67,3.52667301]
["bitfinex","SOLUSD",1769506380188,6.10725732,123.73,123.68,6.08738232]
["bitfinex","SOLUSD",1769506380393,6.10725732,123.73,123.69,3.52667301]
["bitfinex","SOLUSD",1769506380394,3.54654801,123.72,123.69,3.52667301]
["bitfinex","SOLUSD",1769506381910,101.48422578,123.74,123.71,3.52667301]
["bitfinex","SOLUSD",1769506382095,3.54654801,123.74,123.71,3.52667301]
["bitfinex","SOLUSD",1769506387292,3.54654801,123.74,123.7,6.08738232]
["bitfinex","SOLUSD",1769506387794,3.54654801,123.74,123.71,3.52667301]
["bitfinex","SOLUSD",1769506388592,3.54654801,123.74,123.7,6.08738232]
["bitfinex","SOLUSD",1769506388797,3.54654801,123.73,123.69,6.08738232]
["bitfinex","SOLUSD",1769506389091,3.54654801,123.73,123.7,3.52667301]
["bitfinex","SOLUSD",1769506389295,6.10725732,123.73,123.7,3.52667301]
["bitfinex","SOLUSD",1769506390495,2.56070931,123.72,123.7,3.52667301]
["bitfinex","SOLUSD",1769506395506,6.10725732,123.73,123.7,3.52667301]
["bitfinex","SOLUSD",1769506399184,6.10725732,123.76,123.71,3.52667301]
["bitfinex","SOLUSD",1769506399386,3.54654801,123.79,123.74,3.52667301]
["bitfinex","SOLUSD",1769506399590,32.01068249,123.8,123.77,3.52667301]
["bitfinex","SOLUSD",1769506399816,6.10725732,123.79,123.76,3.52667301]
["bitfinex","SOLUSD",1769506400415,3.54654801,123.78,123.76,3.52667301]
["bitfinex","SOLUSD",1769506400799,6.10725732,123.77,123.74,3.52667301]
["bitfinex","SOLUSD",1769506401005,8.07677682,123.82,123.74,3.52667301]
["bitfinex","SOLUSD",1769506401006,6.10725732,123.78,123.74,3.52667301]
["bitfinex","SOLUSD",1769506401925,6.10725732,123.78,123.75,3.68287864]
["bitfinex","SOLUSD",1769506402718,3.54654801,123.78,123.75,3.68287864]
["bitfinex","SOLUSD",1769506406822,6.10725732,123.78,123.75,3.68287864]
["bitfinex","SOLUSD",1769506410730,3.54654801,123.78,123.75,3.68287864]
["bitfinex","SOLUSD",1769506413428,3.81750891,123.82,123.75,3.68287864]
["bitfinex","SOLUSD",1769506413628,6.37821822,123.78,123.75,3.68287864]
["bitfinex","SOLUSD",1769506414040,3.81750891,123.78,123.75,3.68287864]
["bitfinex","SOLUSD",1769506417439,6.37821822,123.78,123.75,3.68287864]
["bitfinex","SOLUSD",1769506419338,3.81750891,123.78,123.75,3.68287864]
["bitfinex","SOLUSD",1769506424576,113.91822486,123.83,123.75,3.68287864]
["bitfinex","SOLUSD",1769506424872,3.81750891,123.81,123.79,3.8118135]
["bitfinex","SOLUSD",1769506425538,3.81750891,123.81,123.77,2.56070931]
["bitfinex","SOLUSD",1769506425740,3.81750891,123.81,123.78,3.8118135]
["bitfinex","SOLUSD",1769506428661,6.37821822,123.81,123.78,3.8118135]
["bitfinex","SOLUSD",1769506428863,3.81750891,123.8,123.78,3.8118135]
["bitfinex","SOLUSD",1769506430760,6.37821822,123.79,123.75,3.8118135]
["bitfinex","SOLUSD",1769506431053,6.37821822,123.79,123.76,3.8118135]
["bitfinex","SOLUSD",1769506431658,2.55718048,123.79,123.76,3.8118135]
["bitfinex","SOLUSD",1769506431843,3.81750891,123.78,123.76,3.8118135]
["bitfinex","SOLUSD",1769506434873,2.55718048,123.79,123.76,3.8118135]
["bitfinex","SOLUSD",1769506435055,6.31365022,123.79,123.76,3.8118135]
["bitfinex","SOLUSD",1769506436266,3.75646974,123.78,123.76,3.8118135]
["bitfinex","SOLUSD",1769506436458,6.31365022,123.79,123.76,3.8118135]
["bitfinex","SOLUSD",1769506438269,3.75646974,123.81,123.76,3.8118135]
["bitfinex","SOLUSD",1769506438570,3.75646974,123.78,123.76,3.8118135]
["bitfinex","SOLUSD",1769506438877,6.31365022,123.78,123.75,3.64624893]
["bitfinex","SOLUSD",1769506439969,6.31365022,123.78,123.74,2.55718048]
["bitfinex","SOLUSD",1769506439970,3.75646974,123.77,123.74,3.64624893]
["bitfinex","SOLUSD",1769506440172,3.75646974,123.77,123.74,6.20342941]
["bitfinex","SOLUSD",1769506441073,3.75646974,123.77,123.75,6.20342941]
["bitfinex","SOLUSD",1769506441578,3.75646974,123.79,123.75,6.20342941]
["bitfinex","SOLUSD",1769506442252,3.75646974,123.79,123.76,6.20342941]
["bitfinex","SOLUSD",1769506442455,3.75646974,123.79,123.77,3.64624893]
["bitfinex","SOLUSD",1769506442668,3.75646974,123.79,123.76,6.20342941]
["bitfinex","SOLUSD",1769506443154,3.75646974,123.79,123.76,2.55718048]
["bitfinex","SOLUSD",1769506444678,3.75646974,123.79,123.76,6.20342941]
["bitfinex","SOLUSD",1769506448176,3.75646974,123.79,123.77,2.55718048]
["bitfinex","SOLUSD",1769506449378,3.75646974,123.79,123.76,6.20342941]
["bitfinex","SOLUSD",1769506450757,8.07626832,123.82,123.77,6.20342941]
["bitfinex","SOLUSD",1769506450758,3.75646974,123.82,123.77,6.20342941]
["bitfinex","SOLUSD",1769506450959,3.75646974,123.8,123.77,6.20342941]
["bitfinex","SOLUSD",1769506454504,3.75646974,123.81,123.78,3.64624893]
["bitfinex","SOLUSD",1769506454684,3.75646974,123.82,123.79,6.20342941]
["bitfinex","SOLUSD",1769506455193,3.75646974,123.83,123.8,6.20342941]
["bitfinex","SOLUSD",1769506455500,3.75646974,123.83,123.81,6.20342941]
["bitfinex","SOLUSD",1769506455997,3.85646974,123.84,123.81,6.20342941]
["bitfinex","SOLUSD",1769506456168,3.85646974,123.84,123.82,2.55718048]
["bitfinex","SOLUSD",1769506458806,3.75646974,123.83,123.78,3.64624893]
["bitfinex","SOLUSD",1769506458987,3.75646974,123.82,123.79,6.20342941]
["bitfinex","SOLUSD",1769506459387,3.75646974,123.82,123.79,3.64624893]
["bitfinex","SOLUSD",1769506459794,3.75646974,123.8,123.77,3.64624893]
["bitfinex","SOLUSD",1769506462010,3.75646974,123.8,123.77,6.20342941]
["bitfinex","SOLUSD",1769506462805,3.75646974,123.8,123.77,2.55718048]
["bitfinex","SOLUSD",1769506463010,3.69016989,123.82,123.79,6.07877797]
["bitfinex","SOLUSD",1769506465911,3.69016989,123.82,123.8,3.53577052]
["bitfinex","SOLUSD",1769506466097,3.69016989,123.82,123.77,3.53577052]
["bitfinex","SOLUSD",1769506466297,3.69016989,123.82,123.76,8.07984348]
["bitfinex","SOLUSD",1769506466298,2.55718048,123.82,123.78,3.53577052]
["bitfinex","SOLUSD",1769506466504,3.84630291,123.81,123.78,3.53577052]
["bitfinex","SOLUSD",1769506466696,3.84630291,123.81,123.78,6.092951]
["bitfinex","SOLUSD",1769506469718,3.84630291,123.81,123.79,3.53577052]
["bitfinex","SOLUSD",1769506472037,3.84630291,123.81,123.78,6.092951]
["bitfinex","SOLUSD",1769506473636,3.84630291,123.81,123.78,3.53577052]
["bitfinex","SOLUSD",1769506473817,3.84630291,123.81,123.78,6.092951]
["bitfinex","SOLUSD",1769506476414,3.84630291,123.81,123.77,6.092951]
["bitfinex","SOLUSD",1769506476624,3.84630291,123.8,123.77,3.53577052]
["bitfinex","SOLUSD",1769506479544,3.84630291,123.8,123.77,6.092951]
["bitfinex","SOLUSD",1769506481033,3.84630291,123.8,123.76,3.53577052]
["bitfinex","SOLUSD",1769506481213,3.84630291,123.79,123.76,6.092951]
["bitfinex","SOLUSD",1769506482935,3.84630291,123.78,123.75,6.092951]
["bitfinex","SOLUSD",1769506483129,3.84630291,123.78,123.75,3.53577052]
["bitfinex","SOLUSD",1769506483434,3.84630291,123.78,123.75,6.092951]
["bitfinex","SOLUSD",1769506485347,3.84630291,123.78,123.74,3.53577052]
["bitfinex","SOLUSD",1769506485635,3.84630291,123.77,123.74,6.092951]
["bitfinex","SOLUSD",1769506486029,3.84630291,123.77,123.74,3.53577052]
["bitfinex","SOLUSD",1769506486336,3.84630291,123.77,123.74,6.092951]
["bitfinex","SOLUSD",1769506486720,3.84630291,123.77,123.74,3.53577052]
["bitfinex","SOLUSD",1769506486915,3.84630291,123.77,123.7,20.20918225]
["bitfinex","SOLUSD",1769506486916,3.84630291,123.76,123.72,3.53577052]
["bitfinex","SOLUSD",1769506487225,2.55718048,123.77,123.72,6.092951]
["bitfinex","SOLUSD",1769506487226,3.84630291,123.75,123.72,6.092951]
["bitfinex","SOLUSD",1769506491331,3.84630291,123.75,123.73,3.53577052]
["bitfinex","SOLUSD",1769506495944,3.84630291,123.75,123.72,3.71982245]
["bitfinex","SOLUSD",1769506496121,6.40465192,123.75,123.72,3.71982245]
["bitfinex","SOLUSD",1769506497223,3.84630291,123.75,123.72,3.71982245]
["bitfinex","SOLUSD",1769506497538,3.67870264,123.73,123.7,6.27817146]
["bitfinex","SOLUSD",1769506497743,3.67870264,123.73,123.7,3.71982245]
["bitfinex","SOLUSD",1769506498322,6.23705165,123.74,123.7,3.71982245]
["bitfinex","SOLUSD",1769506499043,6.23705165,123.74,123.71,3.71982245]
["bitfinex","SOLUSD",1769506500441,6.23705165,123.73,123.71,3.71982245]
["bitfinex","SOLUSD",1769506500639,2.55834901,123.73,123.7,3.71982245]
["bitfinex","SOLUSD",1769506500834,3.67870264,123.72,123.7,3.71982245]
["bitfinex","SOLUSD",1769506501141,6.23705165,123.73,123.7,3.71982245]
["bitfinex","SOLUSD",1769506502220,3.67870264,123.76,123.73,3.71982245]
["bitfinex","SOLUSD",1769506502440,3.67870264,123.78,123.74,3.71982245]
["bitfinex","SOLUSD",1769506502648,3.67870264,123.78,123.75,3.71982245]
["bitfinex","SOLUSD",1769506503637,3.67870264,123.79,123.77,3.71982245]
["bitfinex","SOLUSD",1769506504343,3.67870264,123.82,123.79,3.71982245]
["bitfinex","SOLUSD",1769506504824,3.67870264,123.82,123.79,6.27817146]
["bitfinex","SOLUSD",1769506505231,3.67870264,123.83,123.8,3.71982245]
["bitfinex","SOLUSD",1769506506329,3.67870264,123.83,123.79,6.27817146]
["bitfinex","SOLUSD",1769506507938,6.23705165,123.83,123.79,6.27817146]
["bitfinex","SOLUSD",1769506508149,3.67870264,123.82,123.79,3.71982245]
["bitfinex","SOLUSD",1769506508323,6.23705165,123.82,123.79,3.71982245]
["bitfinex","SOLUSD",1769506508529,3.67870264,123.81,123.78,6.27817146]
["bitfinex","SOLUSD",1769506508725,3.67870264,123.81,123.78,3.71982245]
["bitfinex","SOLUSD",1769506509132,3.67870264,123.8,123.76,6.27817146]
["bitfinex","SOLUSD",1769506509533,3.67870264,123.8,123.77,3.71982245]
["bitfinex","SOLUSD",1769506509734,3.67870264,123.8,123.73,8.08148009]
["bitfinex","SOLUSD",1769506509735,3.67870264,123.78,123.75,3.71982245]
["bitfinex","SOLUSD",1769506510345,6.23705165,123.78,123.75,3.71982245]
["bitfinex","SOLUSD",1769506511329,3.67870264,123.8,123.76,6.27817146]
["bitfinex","SOLUSD",1769506511535,3.67870264,123.8,123.77,6.27817146]
["bitfinex","SOLUSD",1769506512046,3.67870264,123.8,123.77,2.55834901]
["bitfinex","SOLUSD",1769506513952,3.67870264,123.82,123.78,6.27817146]
["bitfinex","SOLUSD",1769506514656,3.67870264,123.82,123.79,2.55834901]
["bitfinex","SOLUSD",1769506516659,3.67870264,123.82,123.8,2.55834901]
["bitfinex","SOLUSD",1769506517355,3.67870264,123.82,123.78,3.71982245]
["bitfinex","SOLUSD",1769506517356,3.67870264,123.82,123.79,2.55834901]
["bitfinex","SOLUSD",1769506521962,2.65834901,123.84,123.75,3.50941742]
["bitfinex","SOLUSD",1769506521963,3.51133333,123.8,123.75,3.50941742]
["bitfinex","SOLUSD",1769506522148,3.51133333,123.8,123.76,6.06776643]
["bitfinex","SOLUSD",1769506522553,3.51133333,123.8,123.77,2.55834901]
["bitfinex","SOLUSD",1769506523974,2.55834901,123.82,123.76,3.50941742]
["bitfinex","SOLUSD",1769506523975,3.51133333,123.82,123.79,6.06776643]
["bitfinex","SOLUSD",1769506525549,3.78621749,123.81,123.78,2.55834901]
["bitfinex","SOLUSD",1769506526363,3.78621749,123.8,123.76,2.55834901]
["bitfinex","SOLUSD",1769506526568,3.78621749,123.8,123.76,6.25839506]
["bitfinex","SOLUSD",1769506528968,3.78621749,123.8,123.76,3.70004605]
["bitfinex","SOLUSD",1769506529173,3.78621749,123.8,123.76,6.25839506]
["bitfinex","SOLUSD",1769506529359,3.78621749,123.8,123.77,2.55834901]
["bitfinex","SOLUSD",1769506530373,3.78621749,123.8,123.78,2.55834901]
["bitfinex","SOLUSD",1769506531351,3.78621749,123.82,123.79,6.25839506]
["bitfinex","SOLUSD",1769506531548,3.78621749,123.82,123.8,2.55834901]
["bitfinex","SOLUSD",1769506532473,0.24216157,123.84,123.8,2.55834901]
["bitfinex","SOLUSD",1769506532474,3.78621749,123.83,123.8,6.25839506]
["bitfinex","SOLUSD",1769506532652,3.78621749,123.83,123.8,2.55834901]
["bitfinex","SOLUSD",1769506533173,3.78621749,123.83,123.81,2.55834901]
["bitfinex","SOLUSD",1769506533364,3.88621749,123.84,123.82,2.55834901]
["bitfinex","SOLUSD",1769506535173,3.88621749,123.86,123.83,2.55834901]
["bitfinex","SOLUSD",1769506535360,3.88621749,123.86,123.84,2.55834901]
["bitfinex","SOLUSD",1769506535961,0.1,123.86,123.84,6.25839506]
["bitfinex","SOLUSD",1769506536377,0.1,123.86,123.85,2.55834901]
["bitfinex","SOLUSD",1769506536561,0.1,123.87,123.86,3.70004605]
["bitfinex","SOLUSD",1769506536760,3.88621749,123.89,123.86,6.25839506]
["bitfinex","SOLUSD",1769506537161,3.88621749,123.89,123.87,2.55834901]
["bitfinex","SOLUSD",1769506537761,3.88621749,123.89,123.85,3.70004605]
["bitfinex","SOLUSD",1769506537961,3.88621749,123.89,123.87,2.55834901]
["bitfinex","SOLUSD",1769506538473,0.1,123.9,123.88,6.25839506]
["bitfinex","SOLUSD",1769506538780,3.88621749,123.91,123.89,2.55834901]
["bitfinex","SOLUSD",1769506539766,0.1,123.92,123.9,2.55834901]
["bitfinex","SOLUSD",1769506540166,0.1,123.92,123.91,2.55834901]
["bitfinex","SOLUSD",1769506540371,0.1,123.92,123.9,2.55834901]
["bitfinex","SOLUSD",1769506540572,0.1,123.92,123.9,6.25839506]
["bitfinex","SOLUSD",1769506540979,0.1,123.92,123.9,2.55834901]
["bitfinex","SOLUSD",1769506541377,0.1,123.92,123.89,6.25839506]
["bitfinex","SOLUSD",1769506541582,2.55834901,123.91,123.87,2.55834901]
["bitfinex","SOLUSD",1769506541777,3.78621749,123.9,123.86,2.55834901]
["bitfinex","SOLUSD",1769506542089,3.78621749,123.9,123.86,6.25839506]
["bitfinex","SOLUSD",1769506542385,3.78621749,123.9,123.87,2.55834901]
["bitfinex","SOLUSD",1769506543088,3.78621749,123.9,123.86,3.70004605]
["bitfinex","SOLUSD",1769506543383,2.94267215,123.92,123.85,2.55834901]
["bitfinex","SOLUSD",1769506543384,3.78621749,123.88,123.85,2.55834901]
["bitfinex","SOLUSD",1769506543787,3.78621749,123.88,123.84,6.25839506]
["bitfinex","SOLUSD",1769506543970,3.78621749,123.88,123.85,2.55834901]
["bitfinex","SOLUSD",1769506544569,3.78621749,123.88,123.85,6.25839506]
["bitfinex","SOLUSD",1769506548569,3.78621749,123.88,123.85,2.55834901]
["bitfinex","SOLUSD",1769506549670,3.78621749,123.88,123.84,6.25839506]
["bitfinex","SOLUSD",1769506550088,3.78621749,123.88,123.84,2.55834901]
["bitfinex","SOLUSD",1769506550995,3.78621749,123.88,123.84,6.25839506]
["bitfinex","SOLUSD",1769506553374,3.78621749,123.88,123.84,2.55834901]
["bitfinex","SOLUSD",1769506553575,3.78621749,123.88,123.84,6.25381118]
["bitfinex","SOLUSD",1769506553893,3.78621749,123.88,123.84,2.55376513]
["bitfinex","SOLUSD",1769506555097,3.78621749,123.88,123.85,2.55376513]
["bitfinex","SOLUSD",1769506555393,3.89890796,123.89,123.86,2.55376513]
["bitfinex","SOLUSD",1769506556280,3.89890796,123.89,123.85,6.11282283]
["bitfinex","SOLUSD",1769506556998,3.89890796,123.89,123.86,2.55376513]
["bitfinex","SOLUSD",1769506560380,3.89890796,123.89,123.87,2.55376513]
["bitfinex","SOLUSD",1769506560881,3.89890796,123.89,123.85,3.5590577]
["bitfinex","SOLUSD",1769506561084,3.89890796,123.89,123.86,2.55376513]
["bitfinex","SOLUSD",1769506562423,3.89890796,123.89,123.85,6.11282283]
["bitfinex","SOLUSD",1769506563205,3.99890796,123.92,123.88,6.11282283]
["bitfinex","SOLUSD",1769506566881,3.99890796,123.92,123.88,3.5590577]
["bitfinex","SOLUSD",1769506567088,3.99890796,123.92,123.88,6.11282283]
["bitfinex","SOLUSD",1769506570113,3.89890796,123.91,123.87,2.55376513]
["bitfinex","SOLUSD",1769506570295,3.89890796,123.9,123.86,2.55376513]
["bitfinex","SOLUSD",1769506570495,3.89890796,123.89,123.85,6.11282283]
["bitfinex","SOLUSD",1769506571011,3.89890796,123.89,123.86,2.55376513]
["bitfinex","SOLUSD",1769506571430,3.89890796,123.89,123.86,6.11282283]
["bitfinex","SOLUSD",1769506572102,3.89890796,123.89,123.87,2.55376513]
["bitfinex","SOLUSD",1769506581611,3.89890796,123.89,123.86,6.11282283]
["bitfinex","SOLUSD",1769506582413,3.87418524,123.88,123.82,3.63388776]
["bitfinex","SOLUSD",1769506582719,3.87418524,123.87,123.83,6.18765289]
["bitfinex","SOLUSD",1769506584732,3.87418524,123.87,123.84,2.55376513]
["bitfinex","SOLUSD",1769506585107,3.87418524,123.87,123.83,3.63388776]
["bitfinex","SOLUSD",1769506585307,3.87418524,123.87,123.83,6.18765289]
["bitfinex","SOLUSD",1769506585520,3.87418524,123.87,123.84,2.55376513]
["bitfinex","SOLUSD",1769506587532,3.87418524,123.87,123.83,6.18765289]
["bitfinex","SOLUSD",1769506587828,3.87418524,123.87,123.84,2.55376513]
["bitfinex","SOLUSD",1769506589707,3.87418524,123.87,123.83,6.18765289]
["bitfinex","SOLUSD",1769506590628,6.42795037,123.87,123.83,3.63388776]
["bitfinex","SOLUSD",1769506590829,6.3296813,123.84,123.81,3.94063212]
["bitfinex","SOLUSD",1769506592429,97.93767777,123.86,123.77,6.49439725]
["bitfinex","SOLUSD",1769506592430,3.77591617,123.81,123.77,6.49439725]
["bitfinex","SOLUSD",1769506592631,3.77591617,123.81,123.78,6.49439725]
["bitfinex","SOLUSD",1769506592818,3.77591617,123.82,123.79,3.94063212]
["bitfinex","SOLUSD",1769506593520,3.77591617,123.82,123.79,6.49439725]
["bitfinex","SOLUSD",1769506594524,3.77591617,123.83,123.8,3.94063212]
["bitfinex","SOLUSD",1769506594718,6.3296813,123.83,123.8,3.94063212]
["bitfinex","SOLUSD",1769506596338,6.3296813,123.82,123.79,3.94063212]
["bitfinex","SOLUSD",1769506596646,3.77591617,123.82,123.79,6.49439725]
["bitfinex","SOLUSD",1769506598823,3.77591617,123.81,123.75,3.94063212]
["bitfinex","SOLUSD",1769506599021,6.3296813,123.79,123.75,3.94063212]
["bitfinex","SOLUSD",1769506599919,6.3296813,123.79,123.76,3.94063212]
["bitfinex","SOLUSD",1769506602439,6.3296813,123.8,123.76,3.94063212]
["bitfinex","SOLUSD",1769506602733,6.3296813,123.8,123.76,6.49439725]
["bitfinex","SOLUSD",1769506603037,2.55376513,123.79,123.76,3.94063212]
["bitfinex","SOLUSD",1769506604538,6.3296813,123.79,123.76,3.94063212]
["bitfinex","SOLUSD",1769506606332,3.77591617,123.79,123.76,6.49439725]
["bitfinex","SOLUSD",1769506606838,3.77591617,123.79,123.76,3.94063212]
["bitfinex","SOLUSD",1769506607718,6.3296813,123.79,123.76,3.94063212]
["bitfinex","SOLUSD",1769506614137,3.77591617,123.78,123.75,3.94063212]
["bitfinex","SOLUSD",1769506614341,3.77591617,123.78,123.75,6.49439725]
["bitfinex","SOLUSD",1769506614844,6.45947101,123.79,123.76,4.02110024]
["bitfinex","SOLUSD",1769506615532,6.46316631,123.79,123.76,4.02110024]
["bitfinex","SOLUSD",1769506619442,98.22200091,123.82,123.76,4.02110024]
["bitfinex","SOLUSD",1769506619649,6.46316631,123.8,123.77,4.02110024]
["bitfinex","SOLUSD",1769506621845,3.90570588,123.8,123.77,4.02110024]
["bitfinex","SOLUSD",1769506622155,6.46316631,123.8,123.77,4.02110024]
["bitfinex","SOLUSD",1769506625947,3.90570588,123.79,123.77,4.02110024]
["bitfinex","SOLUSD",1769506627645,97.93767777,123.81,123.79,4.02110024]
["bitfinex","SOLUSD",1769506627827,3.90570588,123.84,123.8,2.55746043]
["bitfinex","SOLUSD",1769506628027,3.90570588,123.84,123.81,2.55746043]
["bitfinex","SOLUSD",1769506628337,3.90570588,123.84,123.8,2.55746043]
["bitfinex","SOLUSD",1769506629746,3.90570588,123.84,123.8,2.59577234]
["bitfinex","SOLUSD",1769506630445,4.07261226,123.83,123.8,2.59577234]
["bitfinex","SOLUSD",1769506630747,4.07261226,123.83,123.8,0.03831191]
["bitfinex","SOLUSD",1769506631544,4.07261226,123.83,123.78,0.05716305]
["bitfinex","SOLUSD",1769506631545,6.63007269,123.83,123.78,0.05716305]
["bitfinex","SOLUSD",1769506631750,4.07261226,123.81,123.78,2.61462348]
["bitfinex","SOLUSD",1769506632060,4.07261226,123.81,123.78,0.05716305]
["bitfinex","SOLUSD",1769506633052,4.07261226,123.8,123.77,2.65167867]
["bitfinex","SOLUSD",1769506633345,4.07261226,123.8,123.72,67.44408856]
["bitfinex","SOLUSD",1769506633346,4.07261226,123.79,123.76,2.65167867]
["bitfinex","SOLUSD",1769506633526,4.07261226,123.79,123.76,0.09421824]
["bitfinex","SOLUSD",1769506633730,4.07261226,123.78,123.75,0.09421824]
["bitfinex","SOLUSD",1769506634332,4.07261226,123.78,123.74,2.75746043]
["bitfinex","SOLUSD",1769506634333,4.07261226,123.8,123.76,2.62650835]
["bitfinex","SOLUSD",1769506634529,4.07261226,123.8,123.77,0.06904792]
["bitfinex","SOLUSD",1769506635331,4.07261226,123.8,123.76,2.60162714]
["bitfinex","SOLUSD",1769506636251,4.07261226,123.8,123.76,2.55746043]
["bitfinex","SOLUSD",1769506637448,4.07261226,123.8,123.75,2.55746043]
["bitfinex","SOLUSD",1769506637646,4.07261226,123.79,123.75,2.55746043]
["bitfinex","SOLUSD",1769506638939,4.07261226,123.8,123.75,2.55746043]
["bitfinex","SOLUSD",1769506639141,4.07261226,123.8,123.76,2.55746043]
["bitfinex","SOLUSD",1769506641254,4.07261226,123.8,123.74,0.2]
["bitfinex","SOLUSD",1769506641255,4.07261226,123.79,123.75,2.55746043]
["bitfinex","SOLUSD",1769506641751,4.07261226,123.79,123.76,2.55746043]
["bitfinex","SOLUSD",1769506643055,4.07261226,123.79,123.75,2.55746043]
["bitfinex","SOLUSD",1769506652063,4.07261226,123.79,123.76,2.55746043]
["bitfinex","SOLUSD",1769506655650,4.07261226,123.8,123.77,2.55746043]
["bitfinex","SOLUSD",1769506658065,4.07261226,123.82,123.79,2.55746043]
["bitfinex","SOLUSD",1769506658869,4.07261226,123.84,123.81,2.55746043]
["bitfinex","SOLUSD",1769506659562,4.07261226,123.85,123.82,2.55746043]
["bitfinex","SOLUSD",1769506659868,4.07261226,123.85,123.77,28.27812572]
["bitfinex","SOLUSD",1769506659869,4.07261226,123.85,123.83,2.55746043]
["bitfinex","SOLUSD",1769506662562,4.07261226,123.85,123.82,2.55746043]
["bitfinex","SOLUSD",1769506665476,4.07261226,123.86,123.83,2.55746043]
["bitfinex","SOLUSD",1769506667071,4.07261226,123.86,123.84,2.55746043]
["bitfinex","SOLUSD",1769506667458,4.07261226,123.88,123.84,2.55746043]
["bitfinex","SOLUSD",1769506668253,4.07261226,123.88,123.85,2.55746043]
["bitfinex","SOLUSD",1769506671060,4.07261226,123.89,123.86,2.55746043]
["bitfinex","SOLUSD",1769506674767,4.07261226,123.89,123.87,2.55746043]
["bitfinex","SOLUSD",1769506675582,4.07261226,123.89,123.87,2.55228816]
["bitfinex","SOLUSD",1769506676079,2.65228816,123.92,123.88,2.55228816]
["bitfinex","SOLUSD",1769506676080,4.07261226,123.91,123.88,2.55228816]
["bitfinex","SOLUSD",1769506676270,4.07261226,123.91,123.87,2.55228816]
["bitfinex","SOLUSD",1769506680464,4.07261226,123.91,123.88,2.55228816]
["bitfinex","SOLUSD",1769506680659,4.07261226,123.91,123.89,2.55228816]
["bitfinex","SOLUSD",1769506681970,4.17261226,123.92,123.89,2.55228816]
["bitfinex","SOLUSD",1769506682284,4.07261226,123.91,123.87,2.55228816]
["bitfinex","SOLUSD",1769506682588,4.07261226,123.91,123.88,2.55228816]
["bitfinex","SOLUSD",1769506686391,4.07261226,123.91,123.89,2.55228816]
["bitfinex","SOLUSD",1769506690596,4.17261226,123.92,123.89,2.55228816]
["bitfinex","SOLUSD",1769506706091,0.1,123.92,123.9,2.55228816]
["bitfinex","SOLUSD",1769506706291,4.17261226,123.92,123.9,2.55228816]
["bitfinex","SOLUSD",1769506709004,4.17261226,123.92,123.89,2.55228816]
["bitfinex","SOLUSD",1769506711314,0.1,123.92,123.9,2.55228816]
["bitfinex","SOLUSD",1769506711509,0.1,123.92,123.91,2.55228816]
["bitfinex","SOLUSD",1769506711899,0.1,123.94,123.91,2.55228816]
["bitfinex","SOLUSD",1769506712099,0.1,123.94,123.92,5.35810728]
["bitfinex","SOLUSD",1769506712817,0.1,123.94,123.92,2.80581912]
["bitfinex","SOLUSD",1769506714915,3.56190708,123.94,123.9,2.55228816]
["bitfinex","SOLUSD",1769506715217,3.56190708,123.94,123.89,2.77753322]
["bitfinex","SOLUSD",1769506715218,3.46190708,123.93,123.89,5.32982138]
["bitfinex","SOLUSD",1769506716408,3.46190708,123.93,123.9,2.55228816]
["bitfinex","SOLUSD",1769506718301,3.46190708,123.93,123.9,5.30699097]
["bitfinex","SOLUSD",1769506720417,3.46190708,123.93,123.9,2.55228816]
["bitfinex","SOLUSD",1769506720720,3.46190708,123.93,123.89,5.29812482]
["bitfinex","SOLUSD",1769506721716,3.46190708,123.93,123.89,2.55228816]
["bitfinex","SOLUSD",1769506722019,3.46190708,123.93,123.89,5.28946119]
["bitfinex","SOLUSD",1769506722604,3.46190708,123.93,123.89,2.73717303]
["bitfinex","SOLUSD",1769506723422,3.46190708,123.92,123.88,2.7329157]
["bitfinex","SOLUSD",1769506726434,3.46190708,123.92,123.88,5.28520386]
["bitfinex","SOLUSD",1769506728730,3.46190708,123.92,123.89,2.7123514]
["bitfinex","SOLUSD",1769506730234,3.46190708,123.92,123.88,5.25674073]
["bitfinex","SOLUSD",1769506731735,3.46190708,123.91,123.88,2.70445257]
["bitfinex","SOLUSD",1769506731936,3.46190708,123.91,123.88,5.25674073]
["bitfinex","SOLUSD",1769506735635,3.16829409,123.92,123.89,2.68182213]
["bitfinex","SOLUSD",1769506740638,3.16829409,123.93,123.9,5.21571858]
["bitfinex","SOLUSD",1769506741431,3.26829409,123.94,123.91,5.21230027]
["bitfinex","SOLUSD",1769506741622,0.1,123.94,123.92,5.21230027]
["bitfinex","SOLUSD",1769506741825,3.26829409,123.94,123.92,2.55159308]
["bitfinex","SOLUSD",1769506742513,3.26829409,123.94,123.91,5.20892123]
["bitfinex","SOLUSD",1769506742719,3.26829409,123.94,123.9,5.20892123]
["bitfinex","SOLUSD",1769506744019,3.16829409,123.93,123.89,5.20227913]
["bitfinex","SOLUSD",1769506744427,3.16829409,123.93,123.89,2.65068605]
["bitfinex","SOLUSD",1769506744759,3.16829409,123.93,123.9,2.65068605]
["bitfinex","SOLUSD",1769506745318,3.16829409,123.93,123.9,5.20227913]
["bitfinex","SOLUSD",1769506746445,3.16829409,123.93,123.9,2.65068605]
["bitfinex","SOLUSD",1769506749657,3.16829409,123.93,123.9,2.65068605]
["bitfinex","SOLUSD",1769506750653,3.16829409,123.91,123.88,2.6316562]
["bitfinex","SOLUSD",1769506753648,3.16829409,123.91,123.88,5.18324928]
["bitfinex","SOLUSD",1769506754041,3.16829409,123.91,123.88,2.6316562]
["bitfinex","SOLUSD",1769506755359,3.16829409,123.91,123.87,5.16836824]
["bitfinex","SOLUSD",1769506755532,3.16829409,123.91,123.87,2.61677516]
["bitfinex","SOLUSD",1769506756154,3.16829409,123.91,123.87,5.16836824]
["bitfinex","SOLUSD",1769506758460,3.16829409,123.91,123.87,5.15984358]
["bitfinex","SOLUSD",1769506758752,3.16829409,123.91,123.88,2.6082505]
["bitfinex","SOLUSD",1769506759159,5.71988717,123.91,123.88,2.6082505]
["bitfinex","SOLUSD",1769506759465,3.16829409,123.91,123.88,2.6082505]
["bitfinex","SOLUSD",1769506763050,3.0559991,123.92,123.89,2.59206243]
["bitfinex","SOLUSD",1769506763242,3.0559991,123.92,123.89,5.14365551]
["bitfinex","SOLUSD",1769506763659,3.0559991,123.92,123.89,2.59206243]
["bitfinex","SOLUSD",1769506767973,3.0559991,123.92,123.89,5.14365551]
["bitfinex","SOLUSD",1769506768764,3.0559991,123.92,123.89,2.59206243]
["bitfinex","SOLUSD",1769506770953,3.32679159,123.93,123.9,2.56979007]
["bitfinex","SOLUSD",1769506779944,5.74286785,123.94,123.9,2.56979007]
["bitfinex","SOLUSD",1769506780364,3.09127477,123.93,123.9,2.56979007]
["bitfinex","SOLUSD",1769506785164,5.64286785,123.93,123.9,2.56979007]
["bitfinex","SOLUSD",1769506785351,3.09127477,123.92,123.89,2.53354479]
["bitfinex","SOLUSD",1769506790569,3.09127477,123.92,123.88,13.14603675]
["bitfinex","SOLUSD",1769506790767,3.29447376,123.91,123.88,10.59444367]
["bitfinex","SOLUSD",1769506790962,3.29447376,123.91,123.88,8.07208413]
["bitfinex","SOLUSD",1769506791177,3.29447376,123.92,123.89,2.52056955]
["bitfinex","SOLUSD",1769506792578,5.84606684,123.92,123.89,2.52056955]
["bitfinex","SOLUSD",1769506792880,3.29447376,123.92,123.89,2.52056955]
["bitfinex","SOLUSD",1769506794587,3.29447376,123.92,123.84,5.34408856]
["bitfinex","SOLUSD",1769506794800,0.1,123.94,123.86,2.51361285]
["bitfinex","SOLUSD",1769506794801,2.55159308,123.9,123.86,2.51361285]
["bitfinex","SOLUSD",1769506794967,2.96654724,123.9,123.87,2.51192333]
["bitfinex","SOLUSD",1769506795162,2.96654724,123.91,123.88,2.51192333]
["bitfinex","SOLUSD",1769506795478,2.96654724,123.92,123.89,2.51192333]
["bitfinex","SOLUSD",1769506800387,5.51801365,123.93,123.89,2.51192333]
["bitfinex","SOLUSD",1769506800592,2.96654724,123.93,123.9,2.50376238]
["bitfinex","SOLUSD",1769506800763,2.96654724,123.93,123.89,2.50376238]
["bitfinex","SOLUSD",1769506801488,5.51801365,123.93,123.89,2.50376238]
["bitfinex","SOLUSD",1769506801674,5.51801365,123.92,123.89,2.50376238]
["bitfinex","SOLUSD",1769506802076,2.96654724,123.91,123.89,2.50376238]
["bitfinex","SOLUSD",1769506802268,2.96654724,123.92,123.89,2.50376238]
["bitfinex","SOLUSD",1769506804382,2.55146641,123.93,123.89,2.50376238]
["bitfinex","SOLUSD",1769506804383,2.96654724,123.93,123.89,2.50376238]
["bitfinex","SOLUSD",1769506804581,2.96654724,123.93,123.9,2.49756467]
["bitfinex","SOLUSD",1769506810589,2.96654724,123.92,123.9,2.49756467]
["bitfinex","SOLUSD",1769506819599,2.96654724,123.93,123.9,2.49756467]
["bitfinex","SOLUSD",1769506820194,3.06654724,123.94,123.91,2.47544904]
["bitfinex","SOLUSD",1769506830222,0.1,123.94,123.92,2.46134805]
["bitfinex","SOLUSD",1769506831114,3.18256155,123.94,123.92,2.46134805]
["bitfinex","SOLUSD",1769506831692,3.18256155,123.94,123.91,10.62154321]
["bitfinex","SOLUSD",1769506831693,3.18256155,123.94,123.91,13.08180205]
["bitfinex","SOLUSD",1769506832521,3.18256155,123.94,123.91,10.62154321]
["bitfinex","SOLUSD",1769506832691,3.18256155,123.94,123.91,13.08072535]
["bitfinex","SOLUSD",1769506833093,0.1,123.94,123.92,5.00958421]
["bitfinex","SOLUSD",1769506833388,3.18256155,123.95,123.94,2.3581178]
["bitfinex","SOLUSD",1769506833389,0.1,123.95,123.94,2.3581178]
["bitfinex","SOLUSD",1769506833798,0.1,123.95,123.93,4.90958421]
["bitfinex","SOLUSD",1769506834204,0.1,123.95,123.93,2.3581178]
["bitfinex","SOLUSD",1769506835503,3.18256155,123.95,123.93,2.3581178]
["bitfinex","SOLUSD",1769506837518,0.1,123.95,123.93,2.3581178]
["bitfinex","SOLUSD",1769506837697,3.18256155,123.95,123.93,2.3581178]
["bitfinex","SOLUSD",1769506838297,3.18256155,123.95,123.92,12.97380752]
["bitfinex","SOLUSD",1769506839523,3.08256155,123.94,123.91,10.4219374]
["bitfinex","SOLUSD",1769506840395,3.08256155,123.94,123.91,2.35178772]
["bitfinex","SOLUSD",1769506841614,3.08256155,123.94,123.9,72.72221136]
["bitfinex","SOLUSD",1769506841615,3.08256155,123.93,123.9,64.4494505]
["bitfinex","SOLUSD",1769506843823,3.08256155,123.93,123.9,2.3494505]
["bitfinex","SOLUSD",1769506844928,3.08256155,123.92,123.89,2.34493499]
["bitfinex","SOLUSD",1769506845433,3.08256155,123.93,123.9,2.34493499]
["bitfinex","SOLUSD",1769506849410,3.08256155,123.94,123.91,2.3406234]
["bitfinex","SOLUSD",1769506863646,3.01563401,123.93,123.91,2.3406234]
["bitfinex","SOLUSD",1769506869158,3.01563401,123.93,123.9,2.3209849]
["bitfinex","SOLUSD",1769506869329,3.01563401,123.92,123.88,2.3209849]
["bitfinex","SOLUSD",1769506870571,3.01563401,123.91,123.88,2.3209849]
["bitfinex","SOLUSD",1769506871097,3.01563401,123.91,123.87,2.31935122]
["bitfinex","SOLUSD",1769506871274,3.01563401,123.9,123.87,2.31935122]
["bitfinex","SOLUSD",1769506872086,5.56634244,123.9,123.87,2.31935122]
["bitfinex","SOLUSD",1769506872283,3.01563401,123.89,123.85,10.62473514]
["bitfinex","SOLUSD",1769506872597,3.01563401,123.89,123.86,2.31854843]
["bitfinex","SOLUSD",1769506874889,5.56634244,123.89,123.86,2.31854843]
["bitfinex","SOLUSD",1769506875991,3.01563401,123.89,123.86,2.31854843]
["bitfinex","SOLUSD",1769506883205,2.95742823,123.88,123.84,12.93505403]
["bitfinex","SOLUSD",1769506883372,2.95742823,123.88,123.85,2.3096047]
["bitfinex","SOLUSD",1769506884276,2.95742823,123.88,123.85,12.93445164]
["bitfinex","SOLUSD",1769506884590,2.95742823,123.88,123.85,4.86031313]
["bitfinex","SOLUSD",1769506885196,2.95742823,123.88,123.86,2.30755587]
["bitfinex","SOLUSD",1769506889103,2.95742823,123.88,123.85,12.92986748]
["bitfinex","SOLUSD",1769506889898,2.95742823,123.88,123.85,10.37915905]
["bitfinex","SOLUSD",1769506890105,2.95742823,123.88,123.85,4.85564069]
["bitfinex","SOLUSD",1769506891305,2.95742823,123.88,123.85,12.92990443]
["bitfinex","SOLUSD",1769506892805,2.95742823,123.88,123.85,10.379196]
["bitfinex","SOLUSD",1769506893106,2.95742823,123.88,123.85,12.92990443]
["bitfinex","SOLUSD",1769506894717,2.95742823,123.88,123.85,4.85564069]
["bitfinex","SOLUSD",1769506896122,2.95742823,123.88,123.85,2.30493226]
["bitfinex","SOLUSD",1769506898716,2.95742823,123.88,123.85,10.37921058]
["bitfinex","SOLUSD",1769506899915,2.95742823,123.88,123.86,2.29887994]
["bitfinex","SOLUSD",1769506900210,3.18368343,123.89,123.86,10.3724126]
["bitfinex","SOLUSD",1769506902917,3.18368343,123.89,123.86,12.92312103]
["bitfinex","SOLUSD",1769506903122,3.18368343,123.89,123.86,10.3724126]
["bitfinex","SOLUSD",1769506904817,3.18368343,123.89,123.86,12.92312103]
["bitfinex","SOLUSD",1769506905195,3.18368343,123.89,123.86,10.3724126]
["bitfinex","SOLUSD",1769506905897,3.18368343,123.88,123.85,12.91971616]
["bitfinex","SOLUSD",1769506906198,3.18368343,123.88,123.85,10.36900773]
["bitfinex","SOLUSD",1769506906393,3.18368343,123.88,123.85,12.91971616]
["bitfinex","SOLUSD",1769506906594,3.18368343,123.89,123.86,12.91935667]
["bitfinex","SOLUSD",1769506906794,3.18368343,123.89,123.86,10.36864824]
["bitfinex","SOLUSD",1769506907912,3.18368343,123.89,123.86,8.0736076]
["bitfinex","SOLUSD",1769506910113,3.18368343,123.9,123.87,2.2929822]
["bitfinex","SOLUSD",1769506913412,5.73439186,123.91,123.88,2.2914996]
["bitfinex","SOLUSD",1769506913605,3.18368343,123.91,123.88,2.2914996]
["bitfinex","SOLUSD",1769506914206,3.18368343,123.91,123.88,4.84220803]
["bitfinex","SOLUSD",1769506917622,3.18368343,123.91,123.88,2.2914996]
["bitfinex","SOLUSD",1769506920924,3.02221595,123.92,123.89,2.287348]
["bitfinex","SOLUSD",1769506921106,3.02221595,123.93,123.9,2.287348]
["bitfinex","SOLUSD",1769506921822,3.02221595,123.93,123.9,4.8391682]
["bitfinex","SOLUSD",1769506922123,3.02221595,123.93,123.9,2.287348]
["bitfinex","SOLUSD",1769506925428,3.02221595,123.93,123.9,4.8391682]
["bitfinex","SOLUSD",1769506946851,3.02221595,123.93,123.91,2.5518202]
["bitfinex","SOLUSD",1769506956047,3.02221595,123.93,123.91,4.82598911]
["bitfinex","SOLUSD",1769506957133,3.02221595,123.93,123.92,2.5518202]
["bitfinex","SOLUSD",1769506957436,3.02221595,123.93,123.91,4.82598911]
["bitfinex","SOLUSD",1769506957840,5.6418661,123.95,123.92,2.27360451]
["bitfinex","SOLUSD",1769506958042,3.0900459,123.95,123.92,2.27360451]
["bitfinex","SOLUSD",1769506965962,3.0900459,123.95,123.91,4.82329311]
["bitfinex","SOLUSD",1769506974768,2.96828781,123.94,123.91,2.27147291]
["bitfinex","SOLUSD",1769506975143,2.96828781,123.94,123.89,10.34043468]
["bitfinex","SOLUSD",1769506975371,2.96828781,123.93,123.89,10.34043468]
["bitfinex","SOLUSD",1769506975546,2.96828781,123.93,123.9,2.5518202]
["bitfinex","SOLUSD",1769506976269,2.96828781,123.93,123.9,4.82066597]
["bitfinex","SOLUSD",1769506980943,2.96828781,123.94,123.91,4.81957781]
["bitfinex","SOLUSD",1769506981572,2.96828781,123.94,123.91,4.81811122]
["bitfinex","SOLUSD",1769506992878,3.06828781,123.95,123.93,2.26538872]
["bitfinex","SOLUSD",1769506993878,3.06828781,123.95,123.93,4.81574233]
["bitfinex","SOLUSD",1769506994259,0.1,123.95,123.93,4.81574233]
["bitfinex","SOLUSD",1769506995763,3.06828781,123.95,123.93,4.81574233]
["bitfinex","SOLUSD",1769506999775,0.1,123.95,123.93,4.81574233]
["bitfinex","SOLUSD",1769507001467,0.1,123.97,123.95,2.16381556]
["bitfinex","SOLUSD",1769507001785,0.1,123.97,123.95,4.71416917]
["bitfinex","SOLUSD",1769507005374,3.17942982,123.97,123.94,12.78141317]
["bitfinex","SOLUSD",1769507005579,3.17942982,123.97,123.94,4.71336333]
["bitfinex","SOLUSD",1769507006486,3.17942982,123.97,123.94,12.78177341]
["bitfinex","SOLUSD",1769507006687,3.17942982,123.97,123.95,2.16285407]
["bitfinex","SOLUSD",1769507007581,0.1,123.97,123.95,2.16285407]
["bitfinex","SOLUSD",1769507007888,0.1,123.97,123.95,4.71320768]
["bitfinex","SOLUSD",1769507009484,3.17942982,123.97,123.95,4.71320768]
["bitfinex","SOLUSD",1769507009788,0.1,123.97,123.95,4.71320768]
["bitfinex","SOLUSD",1769507012482,6.80927357,123.99,123.97,2.06169017]
["bitfinex","SOLUSD",1769507012687,0.1,123.99,123.97,4.61204378]
["bitfinex","SOLUSD",1769507014795,3.17942982,123.99,123.94,2.06131979]
["bitfinex","SOLUSD",1769507015006,3.07942982,123.98,123.94,4.6116734]
["bitfinex","SOLUSD",1769507015986,3.07942982,123.98,123.95,2.06113779]
["bitfinex","SOLUSD",1769507016496,3.07942982,123.98,123.94,4.61131149]
["bitfinex","SOLUSD",1769507018797,3.07942982,123.97,123.93,4.61068235]
["bitfinex","SOLUSD",1769507019875,3.07942982,123.97,123.94,2.05988263]
["bitfinex","SOLUSD",1769507021599,3.07942982,123.97,123.93,4.60935934]
["bitfinex","SOLUSD",1769507021792,3.07942982,123.96,123.93,2.05900573]
["bitfinex","SOLUSD",1769507025201,3.07942982,123.96,123.93,4.60935934]
["bitfinex","SOLUSD",1769507027102,3.33010457,123.99,123.93,2.55035361]
["bitfinex","SOLUSD",1769507027292,0.1,124.07,124.02,5.36086188]
["bitfinex","SOLUSD",1769507027293,3.31455301,124.07,124.02,5.36086188]
["bitfinex","SOLUSD",1769507027499,5.86490662,124.07,124.03,3.00379119]
["bitfinex","SOLUSD",1769507027708,2.65035361,124.08,124.03,3.00379119]
["bitfinex","SOLUSD",1769507028401,0.1,124.08,124.03,5.5541448]
["bitfinex","SOLUSD",1769507028582,2.65035361,124.08,124.03,5.5541448]
["bitfinex","SOLUSD",1769507028903,2.65035361,124.08,124.03,3.00379119]
["bitfinex","SOLUSD",1769507029102,2.55035361,124.07,124.03,3.00379119]
["bitfinex","SOLUSD",1769507029294,2.55035361,124.06,124.02,3.00379119]
["bitfinex","SOLUSD",1769507029805,3.07942982,124.05,124.02,3.00379119]
["bitfinex","SOLUSD",1769507030012,0.1,124.08,124.02,3.00379119]
["bitfinex","SOLUSD",1769507030180,2.55035361,124.06,124.02,3.00379119]
["bitfinex","SOLUSD",1769507030589,2.55035361,124.07,124.02,3.00379119]
["bitfinex","SOLUSD",1769507031306,2.55035361,124.06,124.02,3.00379119]
["bitfinex","SOLUSD",1769507032201,0.1,124.08,124.02,3.00379119]
["bitfinex","SOLUSD",1769507032500,2.55035361,124.06,124.02,3.00379119]
["bitfinex","SOLUSD",1769507033795,2.55035361,124.05,124.01,3.21357052]
["bitfinex","SOLUSD",1769507034206,2.60626313,124.05,124.01,3.21357052]
["bitfinex","SOLUSD",1769507034586,2.60626313,124.04,124.01,3.21357052]
["bitfinex","SOLUSD",1769507034786,2.55035361,124.03,124.0,11.27782724]
["bitfinex","SOLUSD",1769507034996,0.05590952,124.04,124.0,11.27782724]
["bitfinex","SOLUSD",1769507035201,2.55035361,124.03,124.0,11.27782724]
["bitfinex","SOLUSD",1769507035396,0.05590952,124.04,124.0,11.27782724]
["bitfinex","SOLUSD",1769507035602,2.62447317,124.02,123.99,3.21357052]
["bitfinex","SOLUSD",1769507036390,2.55035361,124.02,123.99,3.21357052]
["bitfinex","SOLUSD",1769507037910,2.71301935,124.02,123.99,3.21357052]
["bitfinex","SOLUSD",1769507038093,2.71301935,124.03,123.99,11.27861839]
["bitfinex","SOLUSD",1769507038742,2.71301935,124.03,123.99,8.06504787]
["bitfinex","SOLUSD",1769507038912,2.71301935,124.03,124.0,3.21357052]
["bitfinex","SOLUSD",1769507041719,2.71022397,124.03,124.0,3.21357052]
["bitfinex","SOLUSD",1769507043324,0.34433615,124.01,123.98,11.27914942]
["bitfinex","SOLUSD",1769507043521,2.89189438,124.02,123.98,11.27914942]
["bitfinex","SOLUSD",1769507043719,0.34433615,124.01,123.98,11.27914942]
["bitfinex","SOLUSD",1769507043921,0.37942788,124.0,123.97,11.27978446]
["bitfinex","SOLUSD",1769507044123,0.37942788,124.0,123.97,8.06621394]
["bitfinex","SOLUSD",1769507044422,2.92698611,124.0,123.97,3.21357052]
["bitfinex","SOLUSD",1769507044830,2.92698611,124.01,123.97,3.21357052]
["bitfinex","SOLUSD",1769507052631,0.37942788,124.01,123.97,3.21357052]
["bitfinex","SOLUSD",1769507052928,2.92698611,124.01,123.97,3.21357052]
["bitfinex","SOLUSD",1769507062745,2.54755823,124.0,123.97,3.21357052]
["bitfinex","SOLUSD",1769507063539,3.55002859,124.0,123.97,3.21357052]
["bitfinex","SOLUSD",1769507064036,2.54755823,124.0,123.97,3.21357052]
["bitfinex","SOLUSD",1769507064341,2.54755823,124.0,123.98,3.66244007]
["bitfinex","SOLUSD",1769507064533,1.05721894,123.99,123.97,8.06642447]
["bitfinex","SOLUSD",1769507064733,1.05721894,123.99,123.96,11.7293469]
["bitfinex","SOLUSD",1769507065037,3.63168074,124.0,123.97,3.66244007]
["bitfinex","SOLUSD",1769507082055,4.04453773,123.98,123.95,3.66244007]
["bitfinex","SOLUSD",1769507085545,4.10934509,123.97,123.94,3.66244007]
["bitfinex","SOLUSD",1769507086064,2.54755823,123.96,123.94,3.66244007]
["bitfinex","SOLUSD",1769507088566,4.17194487,123.96,123.93,3.66244007]
["bitfinex","SOLUSD",1769507090563,2.54755823,123.96,123.93,3.66244007]
["bitfinex","SOLUSD",1769507091576,1.66493064,123.97,123.93,8.0690167]
["bitfinex","SOLUSD",1769507091766,4.21248887,123.97,123.94,3.66244007]
["bitfinex","SOLUSD",1769507101555,4.21483806,123.97,123.94,3.66244007]
["bitfinex","SOLUSD",1769507102486,2.54990742,123.96,123.94,3.66244007]
["bitfinex","SOLUSD",1769507104081,4.21483806,123.97,123.94,3.66244007]
["bitfinex","SOLUSD",1769507113881,22.4,124.0,123.94,3.66244007]
["bitfinex","SOLUSD",1769507113882,2.54990742,123.96,123.94,3.66244007]
["bitfinex","SOLUSD",1769507114084,2.1000451,123.95,123.91,14.61192197]
["bitfinex","SOLUSD",1769507114281,4.64995252,123.95,123.92,3.99175981]
["bitfinex","SOLUSD",1769507115886,2.54990742,123.95,123.92,3.99175981]
["bitfinex","SOLUSD",1769507118166,4.70863452,123.95,123.92,3.99175981]
["bitfinex","SOLUSD",1769507131585,2.1587271,123.95,123.92,3.99175981]
["bitfinex","SOLUSD",1769507131790,4.9060484,123.96,123.92,3.99175981]
["bitfinex","SOLUSD",1769507132710,2.36812515,123.95,123.92,3.99175981]
["bitfinex","SOLUSD",1769507133004,4.91803257,123.95,123.92,3.99175981]
["bitfinex","SOLUSD",1769507138003,0.28432314,123.98,123.9,10.6207279]
["bitfinex","SOLUSD",1769507138004,2.43719428,123.94,123.9,3.99150676]
["bitfinex","SOLUSD",1769507138303,2.43719428,123.93,123.9,3.99150676]
["bitfinex","SOLUSD",1769507138487,4.9871017,123.93,123.9,3.99150676]
["bitfinex","SOLUSD",1769507140918,2.43719428,123.93,123.9,3.99150676]
["bitfinex","SOLUSD",1769507141088,2.54990742,123.93,123.9,3.99150676]
["bitfinex","SOLUSD",1769507141386,5.01988189,123.94,123.9,3.99150676]
["bitfinex","SOLUSD",1769507142008,2.54990742,123.93,123.9,3.99150676]
["bitfinex","SOLUSD",1769507142508,5.03055858,123.93,123.9,3.99150676]
["bitfinex","SOLUSD",1769507145704,5.06185847,123.92,123.89,3.99150676]
["bitfinex","SOLUSD",1769507145908,2.54990742,123.9,123.87,3.99150676]
["bitfinex","SOLUSD",1769507147216,5.06185847,123.91,123.87,3.99150676]
["bitfinex","SOLUSD",1769507148401,5.09209217,123.9,123.87,3.99150676]
["bitfinex","SOLUSD",1769507148710,5.09209217,123.89,123.86,3.99150676]
["bitfinex","SOLUSD",1769507149496,2.54713037,123.88,123.85,12.06549145]
["bitfinex","SOLUSD",1769507149691,2.54990742,123.88,123.85,3.99150676]
["bitfinex","SOLUSD",1769507150112,5.09703779,123.88,123.85,3.99150676]
["bitfinex","SOLUSD",1769507150304,5.09703779,123.86,123.84,0.2]
["bitfinex","SOLUSD",1769507150515,2.54990742,123.86,123.84,4.19150676]
["bitfinex","SOLUSD",1769507150695,5.09703779,123.87,123.84,4.19150676]
["bitfinex","SOLUSD",1769507151018,5.09703779,123.86,123.84,0.2]
["bitfinex","SOLUSD",1769507151223,5.09703779,123.85,123.82,4.19150676]
["bitfinex","SOLUSD",1769507152320,2.54990742,123.83,123.82,0.2]
["bitfinex","SOLUSD",1769507153688,2.54990742,123.83,123.81,4.19150676]
["bitfinex","SOLUSD",1769507154801,2.54990742,123.82,123.81,4.19150676]
["bitfinex","SOLUSD",1769507155699,2.54990742,123.82,123.81,0.2]
["bitfinex","SOLUSD",1769507156113,5.09703779,123.83,123.81,0.2]
["bitfinex","SOLUSD",1769507157120,2.54990742,123.83,123.81,4.48564975]
["bitfinex","SOLUSD",1769507157423,2.54713037,123.9,123.83,4.28564975]
["bitfinex","SOLUSD",1769507157622,5.09703779,123.87,123.83,4.28564975]
["bitfinex","SOLUSD",1769507157830,5.09703779,123.86,123.83,4.28564975]
["bitfinex","SOLUSD",1769507159025,2.54713037,123.86,123.83,4.28564975]
["bitfinex","SOLUSD",1769507159821,5.09703779,123.87,123.83,4.28564975]
["bitfinex","SOLUSD",1769507160021,2.54713037,123.88,123.85,4.28564975]
["bitfinex","SOLUSD",1769507160202,5.09703779,123.89,123.85,4.28564975]
["bitfinex","SOLUSD",1769507160403,2.54713037,123.93,123.89,4.28564975]
["bitfinex","SOLUSD",1769507160699,2.54713037,123.94,123.91,4.28564975]
["bitfinex","SOLUSD",1769507161105,0.0254713,123.95,123.91,6.83555717]
["bitfinex","SOLUSD",1769507161311,2.57537872,123.95,123.91,6.83555717]
["bitfinex","SOLUSD",1769507161512,0.0254713,123.95,123.91,6.83555717]
["bitfinex","SOLUSD",1769507161712,2.54713037,123.96,123.92,6.83555717]
["bitfinex","SOLUSD",1769507162113,5.09703779,123.96,123.92,6.83555717]
["bitfinex","SOLUSD",1769507163326,5.09703779,123.96,123.93,4.28564975]
["bitfinex","SOLUSD",1769507163718,2.54713037,123.96,123.93,4.28564975]
["bitfinex","SOLUSD",1769507164027,5.09720529,123.97,123.93,4.28564975]
["bitfinex","SOLUSD",1769507165009,2.55007492,123.98,123.94,4.28564975]
["bitfinex","SOLUSD",1769507165324,2.55007492,123.98,123.94,6.83572467]
["bitfinex","SOLUSD",1769507165518,5.09720529,123.98,123.94,6.83572467]
["bitfinex","SOLUSD",1769507165716,2.54713037,123.98,123.95,4.28564975]
["bitfinex","SOLUSD",1769507168036,2.64713037,123.99,123.96,4.28564975]
["bitfinex","SOLUSD",1769507171131,0.1,123.99,123.96,4.28564975]
["bitfinex","SOLUSD",1769507171434,0.1,123.99,123.97,4.28564975]
["bitfinex","SOLUSD",1769507173840,0.1,123.99,123.96,6.83572467]
["bitfinex","SOLUSD",1769507174026,2.64713037,123.99,123.96,6.83572467]
["bitfinex","SOLUSD",1769507175035,2.64713037,123.99,123.96,4.28564975]
["bitfinex","SOLUSD",1769507175530,0.1,123.99,123.96,4.28564975]
["bitfinex","SOLUSD",1769507175712,0.1,123.99,123.96,6.83572467]
["bitfinex","SOLUSD",1769507177236,0.1,123.99,123.96,4.28564975]
["bitfinex","SOLUSD",1769507178721,0.1,123.99,123.96,2.55007492]
["bitfinex","SOLUSD",1769507178922,0.1,123.99,123.97,4.28564975]
["bitfinex","SOLUSD",1769507188225,2.55007492,124.01,123.97,4.27380584]
["bitfinex","SOLUSD",1769507188745,5.19620529,124.01,123.97,4.27380584]
["bitfinex","SOLUSD",1769507189846,2.64613037,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507193151,5.19620529,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507193352,2.64613037,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507193650,5.19620529,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507194130,2.64613037,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507194748,5.19620529,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507195555,2.64613037,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507196965,5.19620529,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507197145,2.64613037,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507197654,5.19620529,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507198260,2.64613037,124.0,123.98,4.27380584]
["bitfinex","SOLUSD",1769507199653,2.55007492,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507199654,5.19620529,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507199849,5.19620529,124.02,123.98,4.27380584]
["bitfinex","SOLUSD",1769507200353,2.64613037,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507202144,5.19620529,124.02,123.98,4.27380584]
["bitfinex","SOLUSD",1769507202334,2.64613037,124.02,123.98,4.27380584]
["bitfinex","SOLUSD",1769507202549,5.19620529,124.02,123.98,4.27380584]
["bitfinex","SOLUSD",1769507202965,2.64613037,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507205179,32.64613037,124.03,123.99,4.27380584]
["bitfinex","SOLUSD",1769507205845,32.64613037,124.03,124.0,4.27380584]
["bitfinex","SOLUSD",1769507206083,30.0,124.03,124.0,4.27380584]
["bitfinex","SOLUSD",1769507206242,30.0,124.03,124.01,4.27380584]
["bitfinex","SOLUSD",1769507206664,35.19620529,124.03,124.0,4.27380584]
["bitfinex","SOLUSD",1769507206855,2.64613037,124.02,123.99,4.27380584]
["bitfinex","SOLUSD",1769507207149,5.19620529,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507211870,2.64613037,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507212070,5.19620529,124.01,123.98,4.27380584]
["bitfinex","SOLUSD",1769507216400,2.55007492,124.0,123.98,4.27380584]
["bitfinex","SOLUSD",1769507216799,5.19620529,124.0,123.96,4.32695081]
["bitfinex","SOLUSD",1769507217395,2.64613037,123.99,123.96,4.32695081]
["bitfinex","SOLUSD",1769507217596,5.19620529,124.0,123.96,4.32695081]
["bitfinex","SOLUSD",1769507220604,5.19620529,123.99,123.96,4.32695081]
["bitfinex","SOLUSD",1769507220981,2.64613037,123.99,123.96,4.32695081]
["bitfinex","SOLUSD",1769507221794,2.55007492,124.0,123.93,4.32695081]
["bitfinex","SOLUSD",1769507221795,2.64613037,123.96,123.93,4.32695081]
["bitfinex","SOLUSD",1769507221994,5.19620529,123.96,123.93,4.32695081]
["bitfinex","SOLUSD",1769507222594,2.64613037,123.96,123.93,4.32695081]
["bitfinex","SOLUSD",1769507222802,5.19620529,123.97,123.93,4.32695081]
["bitfinex","SOLUSD",1769507225623,5.19603961,123.97,123.93,4.32695081]
["bitfinex","SOLUSD",1769507226614,2.54990924,123.96,123.93,4.32695081]
["bitfinex","SOLUSD",1769507227810,5.19603961,123.96,123.93,4.32695081]
["bitfinex","SOLUSD",1769507231920,2.54990924,123.95,123.93,4.32695081]
["bitfinex","SOLUSD",1769507232516,2.54990924,123.94,123.92,4.32695081]
["bitfinex","SOLUSD",1769507232725,2.54990924,123.94,123.87,24.44635277]
["bitfinex","SOLUSD",1769507232726,2.54990924,123.93,123.91,4.32695081]
["bitfinex","SOLUSD",1769507233191,2.54990924,123.93,123.9,4.32695081]
["bitfinex","SOLUSD",1769507233192,2.54990924,123.92,123.9,4.32695081]
["bitfinex","SOLUSD",1769507233391,2.54990924,123.91,123.88,4.32695081]
["bitfinex","SOLUSD",1769507235218,5.19603961,123.92,123.88,4.32695081]
["bitfinex","SOLUSD",1769507236114,5.19603961,123.92,123.89,4.32695081]
["bitfinex","SOLUSD",1769507236501,2.54990924,123.92,123.89,4.32695081]
["bitfinex","SOLUSD",1769507241926,2.64613037,123.93,123.89,4.32695081]
["bitfinex","SOLUSD",1769507242125,2.54990924,123.92,123.89,4.32695081]
["bitfinex","SOLUSD",1769507244533,2.54990924,123.91,123.89,4.32695081]
["bitfinex","SOLUSD",1769507246220,5.19603961,123.92,123.89,4.32695081]
["bitfinex","SOLUSD",1769507247026,5.19603961,123.94,123.9,4.06665409]
["bitfinex","SOLUSD",1769507247530,2.54990924,123.93,123.9,4.06665409]
["bitfinex","SOLUSD",1769507249535,5.19603961,123.94,123.9,4.06665409]
["bitfinex","SOLUSD",1769507252448,2.54990924,123.95,123.91,4.06665409]
["bitfinex","SOLUSD",1769507252935,5.19603961,123.96,123.92,4.06665409]
["bitfinex","SOLUSD",1769507253943,5.19603961,123.96,123.93,4.06665409]
["bitfinex","SOLUSD",1769507254122,2.64613037,123.96,123.93,4.06665409]
["bitfinex","SOLUSD",1769507254324,5.19603961,123.97,123.93,4.06665409]
["bitfinex","SOLUSD",1769507255518,5.19603961,123.95,123.92,4.06665409]
["bitfinex","SOLUSD",1769507256448,5.19603961,123.94,123.92,4.06665409]
["bitfinex","SOLUSD",1769507256741,2.54990924,123.94,123.92,4.06665409]
["bitfinex","SOLUSD",1769507258039,5.19603961,123.95,123.92,4.06665409]
["bitfinex","SOLUSD",1769507261244,2.54990924,123.94,123.92,4.06665409]
["bitfinex","SOLUSD",1769507261943,5.19603961,123.95,123.92,4.06665409]
["bitfinex","SOLUSD",1769507262124,5.19603961,123.96,123.92,4.06665409]
["bitfinex","SOLUSD",1769507263846,2.64613037,123.96,123.93,4.06665409]
["bitfinex","SOLUSD",1769507264146,5.19603961,123.96,123.93,4.06665409]
["bitfinex","SOLUSD",1769507267043,30.0,124.03,123.95,4.06665409]
["bitfinex","SOLUSD",1769507267244,52.42,124.03,123.95,4.06665409]
["bitfinex","SOLUSD",1769507267542,2.54990924,123.98,123.95,4.06665409]
["bitfinex","SOLUSD",1769507268136,5.19603961,123.99,123.95,4.06665409]
["bitfinex","SOLUSD",1769507268646,2.54990924,123.98,123.95,4.06665409]
["bitfinex","SOLUSD",1769507270653,5.19603961,123.99,123.95,4.06665409]
["bitfinex","SOLUSD",1769507271257,2.64613037,123.99,123.95,4.06665409]
["bitfinex","SOLUSD",1769507271554,5.19603961,123.99,123.95,4.06665409]
["bitfinex","SOLUSD",1769507272733,5.19603961,123.99,123.95,2.54990924]
["bitfinex","SOLUSD",1769507272933,5.19603961,123.99,123.96,4.06665409]
["bitfinex","SOLUSD",1769507280047,2.64613037,123.98,123.96,4.06665409]
["bitfinex","SOLUSD",1769507282262,5.19603961,123.99,123.96,4.06665409]
["bitfinex","SOLUSD",1769507283343,5.19603961,124.0,123.96,4.06665409]
["bitfinex","SOLUSD",1769507287068,2.64613037,123.99,123.96,4.06665409]
["bitfinex","SOLUSD",1769507288487,5.19492323,123.99,123.96,4.06665409]
["bitfinex","SOLUSD",1769507289380,2.64613037,123.99,123.96,4.06665409]
["bitfinex","SOLUSD",1769507294377,5.19492323,124.0,123.96,4.06665409]
["bitfinex","SOLUSD",1769507294581,2.64613037,124.0,123.97,4.28738843]
["bitfinex","SOLUSD",1769507297898,5.19492323,124.01,123.97,4.28738843]
["bitfinex","SOLUSD",1769507299195,2.54879286,124.01,123.97,4.28738843]
["bitfinex","SOLUSD",1769507299372,2.64613037,124.0,123.97,4.28738843]
["bitfinex","SOLUSD",1769507302585,5.19492323,124.01,123.97,4.28738843]
["bitfinex","SOLUSD",1769507302895,5.19492323,124.02,123.98,4.16285826]
["bitfinex","SOLUSD",1769507305074,5.19492323,123.99,123.96,4.11814426]
["bitfinex","SOLUSD",1769507305480,5.19492323,123.98,123.95,4.11814426]
["bitfinex","SOLUSD",1769507306199,2.54879286,123.98,123.95,4.11814426]
["bitfinex","SOLUSD",1769507309494,2.64613037,123.99,123.95,4.11814426]
["bitfinex","SOLUSD",1769507309801,5.19492323,123.99,123.95,4.11814426]
["bitfinex","SOLUSD",1769507315193,2.54879286,123.99,123.96,4.11814426]
["bitfinex","SOLUSD",1769507315705,5.19492323,124.0,123.96,4.11814426]
["bitfinex","SOLUSD",1769507331914,2.64613037,124.0,123.96,4.11814426]
["bitfinex","SOLUSD",1769507332119,5.19492323,124.01,123.97,4.11814426]
["bitfinex","SOLUSD",1769507332919,2.64613037,124.0,123.97,4.11814426]
["bitfinex","SOLUSD",1769507335823,32.64613037,124.03,123.97,12.18444737]
["bitfinex","SOLUSD",1769507336018,35.19492323,124.03,123.99,4.17422749]
["bitfinex","SOLUSD",1769507336400,2.64613037,124.02,123.99,4.17422749]
["bitfinex","SOLUSD",1769507336923,5.19492323,124.02,123.99,4.17422749]
["bitfinex","SOLUSD",1769507337911,2.64613037,124.02,123.99,4.17422749]
["bitfinex","SOLUSD",1769507341530,5.19492323,124.02,123.99,4.17422749]
["bitfinex","SOLUSD",1769507348136,2.64613037,124.02,123.99,4.17422749]
["bitfinex","SOLUSD",1769507349144,5.19492323,124.02,123.99,4.17422749]
["bitfinex","SOLUSD",1769507349642,5.19385592,124.02,123.99,4.17422749]
["bitfinex","SOLUSD",1769507359943,30.0,124.03,124.0,4.17422749]
["bitfinex","SOLUSD",1769507360131,30.0,124.03,124.01,4.17422749]
["bitfinex","SOLUSD",1769507364548,32.64613037,124.03,124.0,4.43202411]
["bitfinex","SOLUSD",1769507365736,30.0,124.03,124.0,4.43202411]
["bitfinex","SOLUSD",1769507370355,32.64613037,124.03,124.0,4.43202411]
["bitfinex","SOLUSD",1769507371259,35.19385592,124.03,124.0,4.43202411]
["bitfinex","SOLUSD",1769507372832,2.64613037,124.01,123.99,4.43202411]
["bitfinex","SOLUSD",1769507373249,5.19385592,124.01,123.97,4.43202411]
["bitfinex","SOLUSD",1769507373445,2.64613037,124.0,123.97,4.43202411]
["bitfinex","SOLUSD",1769507374066,5.19385592,124.01,123.97,4.43202411]
["bitfinex","SOLUSD",1769507376070,2.54772555,124.0,123.97,4.43202411]
["bitfinex","SOLUSD",1769507380560,5.19385592,124.01,123.97,4.43202411]
["bitfinex","SOLUSD",1769507382163,2.54772555,124.0,123.97,4.43202411]
["bitfinex","SOLUSD",1769507384565,5.19385592,124.01,123.97,4.43202411]
["bitfinex","SOLUSD",1769507393662,5.19385592,124.01,123.98,4.43202411]
["bitfinex","SOLUSD",1769507403778,2.64613037,124.0,123.98,4.43202411]
["bitfinex","SOLUSD",1769507404360,5.19385592,124.01,123.98,4.43202411]
["bitfinex","SOLUSD",1769507411591,5.19436643,124.01,123.98,4.43202411]
["bitfinex","SOLUSD",1769507414988,2.54823606,124.01,123.98,4.43202411]
["bitfinex","SOLUSD",1769507415476,5.19436643,124.01,123.98,4.43202411]
["bitfinex","SOLUSD",1769507421565,2.64613037,123.98,123.95,4.30078352]
["bitfinex","SOLUSD",1769507421894,5.19436643,123.98,123.95,4.30078352]
["bitfinex","SOLUSD",1769507422191,2.54823606,123.97,123.95,4.30078352]
["bitfinex","SOLUSD",1769507423195,2.64613037,123.98,123.95,4.30078352]
["bitfinex","SOLUSD",1769507423379,5.19436643,123.98,123.95,4.30078352]
["bitfinex","SOLUSD",1769507430693,2.64613037,124.02,123.95,4.30078352]
["bitfinex","SOLUSD",1769507430879,2.54823606,123.99,123.95,4.30078352]
["bitfinex","SOLUSD",1769507431076,2.54823606,123.99,123.96,4.49849424]
["bitfinex","SOLUSD",1769507437088,5.19436643,123.99,123.96,4.49849424]
["bitfinex","SOLUSD",1769507440604,2.64613037,124.0,123.96,4.49849424]
["bitfinex","SOLUSD",1769507440786,5.19436643,124.0,123.96,4.49849424]
["bitfinex","SOLUSD",1769507441905,2.54823606,123.99,123.96,4.49849424]
["bitfinex","SOLUSD",1769507443103,5.19436643,123.99,123.96,4.49849424]
["bitfinex","SOLUSD",1769507443310,2.54823606,123.98,123.96,4.49849424]
["bitfinex","SOLUSD",1769507451424,5.19436643,123.97,123.94,4.15516164]
["bitfinex","SOLUSD",1769507451904,2.54823606,123.97,123.94,4.15516164]
["bitfinex","SOLUSD",1769507458018,5.19306742,123.97,123.94,4.15516164]
["bitfinex","SOLUSD",1769507458204,2.54823606,123.95,123.94,4.15516164]
["bitfinex","SOLUSD",1769507458720,5.19306742,123.96,123.94,4.15516164]
["bitfinex","SOLUSD",1769507459923,5.19123546,123.96,123.92,4.46804218]
["bitfinex","SOLUSD",1769507460116,2.54823606,123.95,123.92,4.46804218]
["bitfinex","SOLUSD",1769507460317,5.19123546,123.96,123.92,4.46804218]
["bitfinex","SOLUSD",1769507464628,2.54823606,123.95,123.92,4.46804218]
["bitfinex","SOLUSD",1769507464813,5.1821114,123.95,123.92,4.46804218]
["bitfinex","SOLUSD",1769507465215,2.63387534,123.95,123.92,4.46804218]
["bitfinex","SOLUSD",1769507465828,5.18041403,123.96,123.92,4.46804218]
["bitfinex","SOLUSD",1769507466302,2.63217797,123.96,123.93,4.46804218]
["bitfinex","SOLUSD",1769507467225,5.18041403,123.96,123.93,4.46804218]
["bitfinex","SOLUSD",1769507470535,5.17187099,123.97,123.93,4.46804218]
["bitfinex","SOLUSD",1769507471033,2.62363493,123.96,123.93,4.46804218]
["bitfinex","SOLUSD",1769507472045,2.54823606,123.97,123.93,4.46804218]
["bitfinex","SOLUSD",1769507472333,5.1702887,123.98,123.93,4.46804218]
["bitfinex","SOLUSD",1769507473531,100.14350623,124.01,123.94,4.46804218]
["bitfinex","SOLUSD",1769507473739,8.07022964,124.02,123.93,10.61707041]
["bitfinex","SOLUSD",1769507473740,2.5491157,124.0,123.96,4.46804218]
["bitfinex","SOLUSD",1769507474037,5.16642369,124.0,123.96,4.46804218]
["bitfinex","SOLUSD",1769507485941,5.14700914,124.01,123.97,4.42479451]
["bitfinex","SOLUSD",1769507487946,2.59514769,124.0,123.97,4.42479451]
["bitfinex","SOLUSD",1769507488242,5.14426339,124.0,123.97,4.42479451]
["bitfinex","SOLUSD",1769507490521,2.59514769,124.0,123.97,4.42479451]
["bitfinex","SOLUSD",1769507497751,5.14426339,124.0,123.97,4.42479451]
["bitfinex","SOLUSD",1769507501260,2.59514769,124.0,123.97,4.42479451]
["bitfinex","SOLUSD",1769507501446,5.14426339,124.0,123.97,4.42479451]
["bitfinex","SOLUSD",1769507513073,2.5491157,124.0,123.97,4.42479451]
["bitfinex","SOLUSD",1769507513371,5.11379485,124.0,123.97,4.42479451]
["bitfinex","SOLUSD",1769507516891,2.56467915,124.0,123.97,4.42479451]
["bitfinex","SOLUSD",1769507517069,5.11379485,124.0,123.97,4.42479451]
["bitfinex","SOLUSD",1769507519291,2.55798471,123.97,123.95,4.19440207]
["bitfinex","SOLUSD",1769507519495,5.10710041,123.96,123.93,4.19440207]
["bitfinex","SOLUSD",1769507519687,2.5491157,123.95,123.93,4.19440207]
["bitfinex","SOLUSD",1769507520399,5.10710041,123.96,123.93,4.19440207]
["bitfinex","SOLUSD",1769507521394,2.55617733,123.98,123.94,4.19440207]
["bitfinex","SOLUSD",1769507521598,22.7256011,124.01,123.93,2.5491157]
["bitfinex","SOLUSD",1769507521599,2.55617733,123.99,123.96,4.19440207]
["bitfinex","SOLUSD",1769507521900,5.10529303,123.99,123.96,4.19440207]
["bitfinex","SOLUSD",1769507528708,5.09917238,124.0,123.96,4.19440207]
["bitfinex","SOLUSD",1769507531106,2.5491157,123.99,123.96,4.19440207]
["bitfinex","SOLUSD",1769507535614,2.54883161,123.99,123.96,4.19440207]
["bitfinex","SOLUSD",1769507536109,5.09888829,124.0,123.96,4.19440207]
["bitfinex","SOLUSD",1769507538210,2.54883161,123.99,123.96,4.19440207]
["bitfinex","SOLUSD",1769507542114,5.08738191,123.99,123.96,4.19440207]
["bitfinex","SOLUSD",1769507542303,5.08738191,123.98,123.95,4.33573629]
["bitfinex","SOLUSD",1769507542706,2.54883161,123.97,123.95,4.33573629]
["bitfinex","SOLUSD",1769507543603,2.54883161,123.97,123.93,70.16888555]
["bitfinex","SOLUSD",1769507543805,5.08667897,123.96,123.94,4.33573629]
["bitfinex","SOLUSD",1769507546108,2.54883161,123.95,123.92,4.22877825]
["bitfinex","SOLUSD",1769507546411,2.54883161,123.94,123.92,4.22877825]
["bitfinex","SOLUSD",1769507547106,5.08340202,123.94,123.91,4.22877825]
["bitfinex","SOLUSD",1769507547314,2.54883161,123.93,123.91,4.22877825]
["bitfinex","SOLUSD",1769507547625,5.08340202,123.95,123.91,4.22877825]
["bitfinex","SOLUSD",1769507547814,5.08340202,123.95,123.92,4.22877825]
["bitfinex","SOLUSD",1769507548524,2.54883161,123.94,123.92,4.22877825]
["bitfinex","SOLUSD",1769507549299,5.08340202,123.95,123.92,4.22877825]
["bitfinex","SOLUSD",1769507555930,2.54883161,123.94,123.92,4.22877825]
["bitfinex","SOLUSD",1769507556130,5.08340202,123.95,123.92,4.22877825]
["bitfinex","SOLUSD",1769507556313,5.07809481,123.94,123.91,4.22877825]
["bitfinex","SOLUSD",1769507556512,2.54883161,123.93,123.91,4.22877825]
["bitfinex","SOLUSD",1769507557331,5.07809481,123.94,123.91,4.22877825]
["bitfinex","SOLUSD",1769507557510,2.54883161,123.95,123.92,4.22877825]
["bitfinex","SOLUSD",1769507558238,5.077022,123.95,123.92,4.22877825]
["bitfinex","SOLUSD",1769507558529,2.54883161,123.95,123.92,4.22877825]
["bitfinex","SOLUSD",1769507558706,5.077022,123.99,123.95,4.22877825]
["bitfinex","SOLUSD",1769507558909,5.077022,124.0,123.96,4.22877825]
["bitfinex","SOLUSD",1769507565338,5.07319875,123.98,123.95,4.22877825]
["bitfinex","SOLUSD",1769507565537,2.54883161,123.97,123.95,4.22877825]
["bitfinex","SOLUSD",1769507565840,5.07319875,123.98,123.95,4.22877825]
["bitfinex","SOLUSD",1769507566827,5.07267036,123.97,123.95,4.22877825]
["bitfinex","SOLUSD",1769507567149,2.54883161,123.97,123.95,4.22877825]
["bitfinex","SOLUSD",1769507569847,5.07267036,123.98,123.95,4.22877825]
["bitfinex","SOLUSD",1769507571147,2.54883161,123.97,123.95,4.22877825]
["bitfinex","SOLUSD",1769507571442,5.07018976,123.97,123.95,4.22877825]
["bitfinex","SOLUSD",1769507571650,2.54883161,123.96,123.95,4.22877825]
["bitfinex","SOLUSD",1769507571849,5.07018976,123.96,123.93,4.22877825]
["bitfinex","SOLUSD",1769507572337,2.54883161,123.96,123.93,4.22877825]
["bitfinex","SOLUSD",1769507575034,5.06827846,123.96,123.93,4.22877825]
["bitfinex","SOLUSD",1769507575847,2.54883161,123.95,123.93,4.22877825]
["bitfinex","SOLUSD",1769507576030,5.06781126,123.95,123.91,4.36919158]
["bitfinex","SOLUSD",1769507576222,2.54883161,123.94,123.91,4.36919158]
["bitfinex","SOLUSD",1769507577152,5.06781126,123.95,123.91,4.36919158]
["bitfinex","SOLUSD",1769507580155,2.54883161,123.95,123.92,4.36919158]
["bitfinex","SOLUSD",1769507580332,2.54883161,123.96,123.93,4.36919158]
["bitfinex","SOLUSD",1769507581532,5.06516558,123.96,123.93,4.36919158]
["bitfinex","SOLUSD",1769507581750,2.54883161,123.95,123.93,4.36919158]
["bitfinex","SOLUSD",1769507581931,5.06516558,123.95,123.91,4.36919158]
["bitfinex","SOLUSD",1769507582252,0.28432314,124.0,123.9,4.36919158]
["bitfinex","SOLUSD",1769507582253,2.54883161,123.92,123.9,4.36919158]
["bitfinex","SOLUSD",1769507582850,5.06516558,123.93,123.9,4.36919158]
["bitfinex","SOLUSD",1769507586149,2.54883161,123.92,123.9,4.36919158]
["bitfinex","SOLUSD",1769507587051,2.54883161,123.91,123.89,4.36919158]
["bitfinex","SOLUSD",1769507587359,5.06283474,123.91,123.88,4.36919158]
["bitfinex","SOLUSD",1769507587655,2.54883161,123.9,123.88,4.36919158]
["bitfinex","SOLUSD",1769507588255,5.06283474,123.91,123.88,4.36919158]
["bitfinex","SOLUSD",1769507588661,2.54883161,123.9,123.88,4.36919158]
["bitfinex","SOLUSD",1769507589261,2.54883161,123.91,123.88,4.36919158]
["bitfinex","SOLUSD",1769507591861,2.51330792,123.92,123.88,4.36919158]
["bitfinex","SOLUSD",1769507592048,2.54883161,123.91,123.88,4.36919158]
["bitfinex","SOLUSD",1769507595662,2.51330792,123.92,123.88,4.36919158]
["bitfinex","SOLUSD",1769507595862,2.54883161,123.91,123.88,4.36919158]
["bitfinex","SOLUSD",1769507597535,2.55221572,123.91,123.88,4.36919158]
["bitfinex","SOLUSD",1769507598461,5.06255471,123.91,123.88,4.36919158]
["bitfinex","SOLUSD",1769507599651,2.55221572,123.91,123.89,4.36919158]
["bitfinex","SOLUSD",1769507600865,5.06221861,123.92,123.89,4.36919158]
["bitfinex","SOLUSD",1769507601069,2.55221572,123.91,123.89,4.36919158]
["bitfinex","SOLUSD",1769507603064,2.50849973,123.94,123.89,4.36919158]
["bitfinex","SOLUSD",1769507603250,5.06071545,123.94,123.9,4.20637813]
["bitfinex","SOLUSD",1769507604062,2.55221572,123.94,123.9,4.20637813]
["bitfinex","SOLUSD",1769507604270,5.06016641,123.93,123.9,4.20637813]
["bitfinex","SOLUSD",1769507608173,5.05895108,123.92,123.89,4.22222174]
["bitfinex","SOLUSD",1769507608872,100.14350623,123.96,123.89,8.07149885]
["bitfinex","SOLUSD",1769507608873,5.05895108,123.93,123.89,8.07149885]
["bitfinex","SOLUSD",1769507609070,5.05895108,123.93,123.9,4.22222174]
["bitfinex","SOLUSD",1769507610869,2.55221572,123.92,123.9,4.22222174]
["bitfinex","SOLUSD",1769507611165,5.05895108,123.93,123.9,4.22222174]
["bitfinex","SOLUSD",1769507613879,2.55221572,123.92,123.9,4.22222174]
["bitfinex","SOLUSD",1769507614070,5.05746568,123.92,123.89,4.22222174]
["bitfinex","SOLUSD",1769507615083,5.05696897,123.93,123.9,4.22222174]
["bitfinex","SOLUSD",1769507622788,2.55221572,123.92,123.9,4.22222174]
["bitfinex","SOLUSD",1769507623287,5.03276287,123.92,123.9,4.22222174]
["bitfinex","SOLUSD",1769507623580,2.48054715,123.9,123.87,66.32222174]
["bitfinex","SOLUSD",1769507623788,5.03276287,123.9,123.87,4.22222174]
["bitfinex","SOLUSD",1769507624180,2.55221572,123.9,123.87,4.22222174]
["bitfinex","SOLUSD",1769507624888,5.0283003,123.89,123.86,4.42222174]
["bitfinex","SOLUSD",1769507627275,2.46285986,123.88,123.86,4.42222174]
["bitfinex","SOLUSD",1769507627668,5.01507558,123.88,123.86,4.42222174]
["bitfinex","SOLUSD",1769507628173,2.46285986,123.86,123.84,30.0]
["bitfinex","SOLUSD",1769507628493,2.55221572,123.85,123.83,4.42222174]
["bitfinex","SOLUSD",1769507628994,2.55221572,123.86,123.83,4.42222174]
["bitfinex","SOLUSD",1769507629487,2.45855889,123.87,123.83,4.42222174]
["bitfinex","SOLUSD",1769507629672,2.55221572,123.86,123.83,4.42222174]
["bitfinex","SOLUSD",1769507629870,2.55221572,123.87,123.84,4.22222174]
["bitfinex","SOLUSD",1769507630373,5.00229787,123.87,123.84,4.22222174]
["bitfinex","SOLUSD",1769507631091,2.45008215,123.87,123.84,4.22222174]
["bitfinex","SOLUSD",1769507631298,5.00229787,123.87,123.84,4.22222174]
["bitfinex","SOLUSD",1769507644408,2.45008215,123.87,123.84,4.22222174]
["bitfinex","SOLUSD",1769507644711,4.94471872,123.88,123.84,4.22222174]
["bitfinex","SOLUSD",1769507644908,2.55221572,123.87,123.84,4.22222174]
["bitfinex","SOLUSD",1769507645708,4.94122151,123.87,123.84,4.22222174]
["bitfinex","SOLUSD",1769507646005,2.38900579,123.87,123.84,4.22222174]
["bitfinex","SOLUSD",1769507648314,2.37880607,123.89,123.86,4.00315909]
["bitfinex","SOLUSD",1769507648816,2.37880607,123.88,123.86,4.00315909]
["bitfinex","SOLUSD",1769507654844,4.9115568,123.89,123.86,4.00315909]
["bitfinex","SOLUSD",1769507657635,4.91247895,123.89,123.86,4.00315909]
["bitfinex","SOLUSD",1769507658339,2.34711871,123.9,123.87,4.00315909]
["bitfinex","SOLUSD",1769507658513,4.90025658,123.9,123.87,4.00315909]
["bitfinex","SOLUSD",1769507658713,2.55313787,123.89,123.87,4.00315909]
["bitfinex","SOLUSD",1769507659016,2.55313787,123.89,123.85,4.00315909]
["bitfinex","SOLUSD",1769507659017,2.34711871,123.88,123.85,4.00315909]
["bitfinex","SOLUSD",1769507666836,4.90025658,123.88,123.85,4.00315909]
["bitfinex","SOLUSD",1769507669841,2.34711871,123.88,123.85,4.00315909]
["bitfinex","SOLUSD",1769507670442,4.86143529,123.89,123.85,4.00315909]
["bitfinex","SOLUSD",1769507672620,2.30829742,123.89,123.85,4.00315909]
["bitfinex","SOLUSD",1769507673533,4.86143529,123.89,123.85,4.00315909]
["bitfinex","SOLUSD",1769507679049,2.30829742,123.89,123.85,4.00315909]
["bitfinex","SOLUSD",1769507679235,4.86143529,123.89,123.85,4.00315909]
["bitfinex","SOLUSD",1769507681156,4.86143529,123.89,123.85,6.55629696]
["bitfinex","SOLUSD",1769507681451,4.86143529,123.89,123.86,4.07565962]
["bitfinex","SOLUSD",1769507697082,2.30829742,123.89,123.86,4.07565962]
["bitfinex","SOLUSD",1769507703776,2.23624934,123.88,123.86,4.07565962]
["bitfinex","SOLUSD",1769507703965,2.23624934,123.88,123.83,10.82841427]
["bitfinex","SOLUSD",1769507703966,2.23624934,123.87,123.84,3.99475696]
["bitfinex","SOLUSD",1769507704281,4.78938721,123.87,123.84,3.99475696]
["bitfinex","SOLUSD",1769507705781,2.55313787,123.87,123.84,3.99475696]
["bitfinex","SOLUSD",1769507709184,4.77942284,123.87,123.84,3.99475696]
["bitfinex","SOLUSD",1769507709487,2.55313787,123.86,123.84,3.99475696]
["bitfinex","SOLUSD",1769507711380,2.22312059,123.85,123.83,4.19475696]
["bitfinex","SOLUSD",1769507711881,2.55313787,123.86,123.83,4.19475696]
["bitfinex","SOLUSD",1769507715873,4.77019311,123.86,123.83,4.19475696]
["bitfinex","SOLUSD",1769507717186,2.55313787,123.86,123.83,4.19475696]
["bitfinex","SOLUSD",1769507719802,2.55421176,123.86,123.83,4.19475696]
["bitfinex","SOLUSD",1769507720400,4.7640829,123.86,123.83,4.19475696]
["bitfinex","SOLUSD",1769507735807,2.20987114,123.86,123.83,4.19475696]
["bitfinex","SOLUSD",1769507737110,2.47015604,123.89,123.83,4.19475696]
["bitfinex","SOLUSD",1769507737308,2.55421176,123.87,123.84,3.97988917]
["bitfinex","SOLUSD",1769507737485,2.1858329,123.89,123.86,3.97988917]
["bitfinex","SOLUSD",1769507737986,4.74004466,123.89,123.86,3.97988917]
["bitfinex","SOLUSD",1769507739405,2.55421176,123.88,123.85,3.97988917]
["bitfinex","SOLUSD",1769507743109,2.18356337,123.89,123.85,3.97988917]
["bitfinex","SOLUSD",1769507743407,2.55421176,123.88,123.85,3.97988917]
["bitfinex","SOLUSD",1769507745911,2.55421176,123.89,123.85,8.07421563]
["bitfinex","SOLUSD",1769507746095,2.17702423,123.9,123.86,3.97988917]
["bitfinex","SOLUSD",1769507746096,4.73123599,123.9,123.86,3.97988917]
["bitfinex","SOLUSD",1769507746610,100.14350623,123.92,123.85,10.62842739]
["bitfinex","SOLUSD",1769507746611,4.73018287,123.92,123.88,3.97988917]
["bitfinex","SOLUSD",1769507747602,4.72913536,123.91,123.88,3.97988917]
["bitfinex","SOLUSD",1769507748913,4.72809236,123.9,123.86,2.55421176]
["bitfinex","SOLUSD",1769507749097,4.72713315,123.9,123.87,3.97988917]
["bitfinex","SOLUSD",1769507755916,2.16609886,123.89,123.86,4.11161381]
["bitfinex","SOLUSD",1769507756095,4.72031062,123.89,123.86,4.11161381]
["bitfinex","SOLUSD",1769507763524,4.71317611,123.9,123.86,4.11161381]
["bitfinex","SOLUSD",1769507763724,2.15896435,123.9,123.86,4.11161381]
["bitfinex","SOLUSD",1769507763922,4.71317611,123.9,123.86,4.11161381]
["bitfinex","SOLUSD",1769507765931,2.15896435,123.9,123.87,4.11161381]
["bitfinex","SOLUSD",1769507766125,4.71317611,123.9,123.87,4.11161381]
["bitfinex","SOLUSD",1769507776035,2.14934041,123.88,123.83,8.27541955]
["bitfinex","SOLUSD",1769507776337,2.55421176,123.84,123.83,0.2]
["bitfinex","SOLUSD",1769507776540,2.55421176,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769507776748,4.70279832,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769507777039,2.55421176,123.84,123.81,4.31161381]
["bitfinex","SOLUSD",1769507778247,4.70279832,123.85,123.81,4.31161381]
["bitfinex","SOLUSD",1769507779748,2.14643145,123.88,123.82,4.11161381]
["bitfinex","SOLUSD",1769507779949,2.55421176,123.87,123.83,4.11161381]
["bitfinex","SOLUSD",1769507780154,4.70064321,123.88,123.84,4.11161381]
["bitfinex","SOLUSD",1769507780447,2.1456844,123.9,123.85,4.11161381]
["bitfinex","SOLUSD",1769507780621,4.69989616,123.9,123.86,4.11161381]
["bitfinex","SOLUSD",1769507781445,2.14421892,123.91,123.88,3.8125005]
["bitfinex","SOLUSD",1769507781647,28.93947136,123.93,123.89,3.8125005]
["bitfinex","SOLUSD",1769507782019,4.69606759,123.93,123.89,3.8125005]
["bitfinex","SOLUSD",1769507782220,2.55184867,123.92,123.89,3.8125005]
["bitfinex","SOLUSD",1769507782538,2.14421892,123.93,123.89,3.8125005]
["bitfinex","SOLUSD",1769507782845,2.55184867,123.92,123.89,3.8125005]
["bitfinex","SOLUSD",1769507784241,2.55184867,123.91,123.89,3.8125005]
["bitfinex","SOLUSD",1769507784431,4.69332161,123.91,123.89,3.8125005]
["bitfinex","SOLUSD",1769507784627,4.69332161,123.91,123.87,4.00833905]
["bitfinex","SOLUSD",1769507786052,2.55184867,123.88,123.84,4.00833905]
["bitfinex","SOLUSD",1769507786456,4.6919767,123.88,123.84,4.00833905]
["bitfinex","SOLUSD",1769507787130,2.55184867,123.87,123.84,4.00833905]
["bitfinex","SOLUSD",1769507788147,4.6919767,123.88,123.84,4.00833905]
["bitfinex","SOLUSD",1769507788958,4.69064185,123.87,123.84,4.00833905]
["bitfinex","SOLUSD",1769507789555,2.55184867,123.86,123.84,4.00833905]
["bitfinex","SOLUSD",1769507791256,4.68877455,123.86,123.83,4.00833905]
["bitfinex","SOLUSD",1769507791934,2.55184867,123.86,123.83,4.00833905]
["bitfinex","SOLUSD",1769507795548,4.68877455,123.87,123.83,4.00833905]
["bitfinex","SOLUSD",1769507795953,2.55184867,123.87,123.83,4.00833905]
["bitfinex","SOLUSD",1769507796160,4.68577125,123.87,123.83,4.00833905]
["bitfinex","SOLUSD",1769507797157,2.55184867,123.87,123.83,4.00833905]
["bitfinex","SOLUSD",1769507798857,4.68465304,123.87,123.83,4.00833905]
["bitfinex","SOLUSD",1769507811053,2.55184867,123.86,123.83,4.00833905]
["bitfinex","SOLUSD",1769507811260,2.55184867,123.85,123.83,4.00833905]
["bitfinex","SOLUSD",1769507811571,4.67495093,123.86,123.83,4.00833905]
["bitfinex","SOLUSD",1769507812655,2.55184867,123.86,123.83,4.00833905]
["bitfinex","SOLUSD",1769507812952,4.67425331,123.87,123.83,4.00833905]
["bitfinex","SOLUSD",1769507813967,2.12240464,123.87,123.83,4.00833905]
["bitfinex","SOLUSD",1769507820468,4.66834969,123.89,123.84,3.93172228]
["bitfinex","SOLUSD",1769507821481,2.11592955,123.88,123.84,3.93172228]
["bitfinex","SOLUSD",1769507821653,2.11592955,123.88,123.85,3.93172228]
["bitfinex","SOLUSD",1769507825884,4.66777822,123.88,123.85,3.93172228]
["bitfinex","SOLUSD",1769507827967,2.11227005,123.9,123.86,3.93172228]
["bitfinex","SOLUSD",1769507828170,4.66411872,123.9,123.86,3.93172228]
["bitfinex","SOLUSD",1769507828484,4.66352553,123.91,123.86,3.93172228]
["bitfinex","SOLUSD",1769507830081,2.55184867,123.9,123.86,3.93172228]
["bitfinex","SOLUSD",1769507831985,4.66352553,123.91,123.87,3.93172228]
["bitfinex","SOLUSD",1769507838688,2.11167686,123.91,123.87,3.93172228]
["bitfinex","SOLUSD",1769507839397,4.66352553,123.91,123.87,3.93172228]
["bitfinex","SOLUSD",1769507841088,2.11167686,123.91,123.87,3.93172228]
["bitfinex","SOLUSD",1769507841293,4.66352553,123.91,123.87,3.93172228]
["bitfinex","SOLUSD",1769507843691,4.66397688,123.91,123.87,3.93172228]
["bitfinex","SOLUSD",1769507844191,2.11167686,123.91,123.87,3.93172228]
["bitfinex","SOLUSD",1769507847596,4.65309007,123.92,123.87,3.93172228]
["bitfinex","SOLUSD",1769507848500,2.10032666,123.91,123.87,3.93172228]
["bitfinex","SOLUSD",1769507849193,4.65262668,123.91,123.87,3.93172228]
["bitfinex","SOLUSD",1769507850180,2.10032666,123.91,123.87,3.93172228]
["bitfinex","SOLUSD",1769507850699,4.65172294,123.89,123.86,3.92042694]
["bitfinex","SOLUSD",1769507852897,2.55230002,123.88,123.86,3.92042694]
["bitfinex","SOLUSD",1769507856601,4.649222,123.88,123.86,3.92042694]
["bitfinex","SOLUSD",1769507856802,4.649222,123.87,123.84,3.92042694]
["bitfinex","SOLUSD",1769507857108,2.55230002,123.86,123.84,3.92042694]
["bitfinex","SOLUSD",1769507868228,2.09244278,123.84,123.81,4.12042694]
["bitfinex","SOLUSD",1769507868515,2.55230002,123.84,123.81,4.12042694]
["bitfinex","SOLUSD",1769507869730,4.6447428,123.85,123.81,4.12042694]
["bitfinex","SOLUSD",1769507878226,2.55230002,123.84,123.81,4.12042694]
["bitfinex","SOLUSD",1769507878824,4.6447428,123.85,123.82,3.99953612]
["bitfinex","SOLUSD",1769507879008,4.64118171,123.86,123.82,3.99953612]
["bitfinex","SOLUSD",1769507879423,2.55230002,123.85,123.82,3.99953612]
["bitfinex","SOLUSD",1769507880106,4.64086371,123.85,123.82,3.99953612]
["bitfinex","SOLUSD",1769507880306,2.55230002,123.85,123.82,3.99953612]
["bitfinex","SOLUSD",1769507882013,4.64030238,123.85,123.82,3.99953612]
["bitfinex","SOLUSD",1769507882431,2.55230002,123.85,123.82,3.99953612]
["bitfinex","SOLUSD",1769507884542,2.55230002,123.87,123.83,3.99953612]
["bitfinex","SOLUSD",1769507884729,4.63940618,123.87,123.83,3.99953612]
["bitfinex","SOLUSD",1769507885230,2.55230002,123.86,123.83,3.99953612]
["bitfinex","SOLUSD",1769507885632,4.63911441,123.86,123.83,3.99953612]
["bitfinex","SOLUSD",1769507887228,2.08681439,123.86,123.83,12.07498914]
["bitfinex","SOLUSD",1769507887436,4.63852973,123.87,123.84,3.99953612]
["bitfinex","SOLUSD",1769507890231,2.08622971,123.87,123.84,3.99953612]
["bitfinex","SOLUSD",1769507892838,4.63852973,123.87,123.84,3.99953612]
["bitfinex","SOLUSD",1769507893012,2.55230002,123.86,123.81,74.37608119]
["bitfinex","SOLUSD",1769507893215,4.63731929,123.85,123.81,74.37608119]
["bitfinex","SOLUSD",1769507893430,4.63731929,123.85,123.82,12.07576424]
["bitfinex","SOLUSD",1769507893725,4.63731929,123.85,123.83,3.99953612]
["bitfinex","SOLUSD",1769507896245,2.55230002,123.85,123.83,3.99953612]
["bitfinex","SOLUSD",1769507896947,4.63630296,123.86,123.83,3.99953612]
["bitfinex","SOLUSD",1769507898547,2.55230002,123.85,123.83,3.99953612]
["bitfinex","SOLUSD",1769507899146,2.08400294,123.86,123.83,3.99953612]
["bitfinex","SOLUSD",1769507899349,4.63630296,123.86,123.83,3.99953612]
["bitfinex","SOLUSD",1769507900149,2.55230002,123.85,123.83,3.99953612]
["bitfinex","SOLUSD",1769507901972,2.08273976,123.89,123.83,3.99953612]
["bitfinex","SOLUSD",1769507902242,4.63503978,123.87,123.83,3.99953612]
["bitfinex","SOLUSD",1769507902640,2.55230002,123.87,123.83,3.99953612]
["bitfinex","SOLUSD",1769507903768,2.55398885,123.87,123.83,3.99953612]
["bitfinex","SOLUSD",1769507904857,4.63586052,123.87,123.83,3.99953612]
["bitfinex","SOLUSD",1769507906650,2.08187167,123.87,123.83,3.99953612]
["bitfinex","SOLUSD",1769507910034,4.63586052,123.87,123.83,3.99953612]
["bitfinex","SOLUSD",1769507913459,4.63586052,123.87,123.84,4.04152269]
["bitfinex","SOLUSD",1769507916565,2.08187167,123.87,123.84,4.04152269]
["bitfinex","SOLUSD",1769507919954,4.63586052,123.87,123.84,4.04152269]
["bitfinex","SOLUSD",1769507922769,2.08187167,123.87,123.84,4.04152269]
["bitfinex","SOLUSD",1769507928187,4.63586052,123.87,123.84,4.04152269]
["bitfinex","SOLUSD",1769507933779,2.08187167,123.87,123.84,4.04152269]
["bitfinex","SOLUSD",1769507937187,108.49834622,123.91,123.84,4.04152269]
["bitfinex","SOLUSD",1769507937188,2.07609559,123.91,123.84,4.04152269]
["bitfinex","SOLUSD",1769507937360,5.34408856,123.92,123.85,3.92127125]
["bitfinex","SOLUSD",1769507937361,4.63008444,123.9,123.85,3.92127125]
["bitfinex","SOLUSD",1769507937781,4.63008444,123.89,123.85,3.92127125]
["bitfinex","SOLUSD",1769507938472,4.62993842,123.9,123.85,3.92127125]
["bitfinex","SOLUSD",1769507938879,108.21203788,123.94,123.86,3.92127125]
["bitfinex","SOLUSD",1769507939076,4.62993842,123.91,123.87,3.92127125]
["bitfinex","SOLUSD",1769507942490,4.62933289,123.9,123.87,3.92127125]
["bitfinex","SOLUSD",1769507943781,2.55398885,123.89,123.87,3.92127125]
["bitfinex","SOLUSD",1769507946288,4.62878119,123.88,123.85,3.92127125]
["bitfinex","SOLUSD",1769507946587,4.62878119,123.87,123.85,3.92127125]
["bitfinex","SOLUSD",1769507946885,2.55398885,123.87,123.85,3.92127125]
["bitfinex","SOLUSD",1769507949095,4.14497127,123.85,123.82,8.07612795]
["bitfinex","SOLUSD",1769507949386,6.69896012,123.85,123.82,8.07612795]
["bitfinex","SOLUSD",1769507949891,6.69896012,123.85,123.81,8.2765825]
["bitfinex","SOLUSD",1769507950485,6.69896012,123.85,123.82,8.07619739]
["bitfinex","SOLUSD",1769507951089,6.69896012,123.85,123.83,3.92127125]
["bitfinex","SOLUSD",1769507954385,2.55398885,123.84,123.82,3.92127125]
["bitfinex","SOLUSD",1769507954577,2.55398885,123.83,123.82,3.92127125]
["bitfinex","SOLUSD",1769507954983,2.55398885,123.84,123.82,3.92127125]
["bitfinex","SOLUSD",1769507957493,6.69896012,123.85,123.82,3.92127125]
["bitfinex","SOLUSD",1769507958793,2.55398885,123.84,123.82,3.92127125]
["bitfinex","SOLUSD",1769507963100,6.59623535,123.84,123.81,4.11086121]
["bitfinex","SOLUSD",1769507963789,2.55398885,123.83,123.81,4.11086121]
["bitfinex","SOLUSD",1769507965411,6.59623535,123.84,123.81,4.11086121]
["bitfinex","SOLUSD",1769507965601,6.597683,123.84,123.81,4.11086121]
["bitfinex","SOLUSD",1769507966206,4.0422465,123.84,123.81,4.11086121]
["bitfinex","SOLUSD",1769507966509,2.5554365,123.83,123.81,4.11086121]
["bitfinex","SOLUSD",1769507971001,6.41889348,123.83,123.81,0.2]
["bitfinex","SOLUSD",1769507971602,6.41889348,123.83,123.81,4.33795011]
["bitfinex","SOLUSD",1769507974813,2.5554365,123.82,123.8,4.33795011]
["bitfinex","SOLUSD",1769507975796,6.41889348,123.82,123.8,4.33795011]
["bitfinex","SOLUSD",1769507976511,6.41889348,123.82,123.8,0.2]
["bitfinex","SOLUSD",1769507976716,8.07371592,123.86,123.79,0.2]
["bitfinex","SOLUSD",1769507976717,6.41889348,123.81,123.79,0.2]
["bitfinex","SOLUSD",1769507978215,3.86345698,123.81,123.79,0.2]
["bitfinex","SOLUSD",1769507978506,6.41889348,123.82,123.79,4.33795011]
["bitfinex","SOLUSD",1769507978709,2.5554365,123.81,123.79,4.33795011]
["bitfinex","SOLUSD",1769507979798,6.41889348,123.81,123.79,4.33795011]
["bitfinex","SOLUSD",1769507981415,3.86345698,123.83,123.8,4.13795011]
["bitfinex","SOLUSD",1769507981618,6.41889348,123.83,123.8,4.13795011]
["bitfinex","SOLUSD",1769507983416,3.86345698,123.82,123.8,4.13795011]
["bitfinex","SOLUSD",1769507983618,6.41889348,123.82,123.8,4.13795011]
["bitfinex","SOLUSD",1769507989828,3.86345698,123.84,123.8,4.13795011]
["bitfinex","SOLUSD",1769507990027,2.5554365,123.83,123.8,4.13795011]
["bitfinex","SOLUSD",1769507990623,6.41889348,123.83,123.8,4.13795011]
["bitfinex","SOLUSD",1769507992630,2.5554365,123.82,123.8,4.13795011]
["bitfinex","SOLUSD",1769507998135,6.41889348,123.83,123.8,4.13795011]
["bitfinex","SOLUSD",1769508006759,2.5554365,123.82,123.8,4.13795011]
["bitfinex","SOLUSD",1769508006946,6.56468237,123.82,123.8,4.13795011]
["bitfinex","SOLUSD",1769508007622,2.5554365,123.82,123.8,4.13795011]
["bitfinex","SOLUSD",1769508011725,6.56468237,123.83,123.8,4.13795011]
["bitfinex","SOLUSD",1769508018558,4.00924587,123.84,123.81,4.22556804]
["bitfinex","SOLUSD",1769508018728,6.56468237,123.85,123.81,4.22556804]
["bitfinex","SOLUSD",1769508019048,4.00924587,123.85,123.81,4.22556804]
["bitfinex","SOLUSD",1769508019245,4.00924587,123.85,123.82,4.22556804]
["bitfinex","SOLUSD",1769508019556,4.00924587,123.86,123.82,4.22556804]
["bitfinex","SOLUSD",1769508019851,26.80471912,123.87,123.84,4.22556804]
["bitfinex","SOLUSD",1769508019852,4.00924587,123.87,123.84,4.22556804]
["bitfinex","SOLUSD",1769508022446,6.63795725,123.89,123.85,4.04339075]
["bitfinex","SOLUSD",1769508022951,4.08252075,123.88,123.85,4.04339075]
["bitfinex","SOLUSD",1769508025047,4.08252075,123.88,123.86,4.08023382]
["bitfinex","SOLUSD",1769508025750,3.8709728,123.91,123.88,4.08023382]
["bitfinex","SOLUSD",1769508026732,3.8709728,123.92,123.89,4.08023382]
["bitfinex","SOLUSD",1769508026939,3.8709728,123.92,123.9,4.08023382]
["bitfinex","SOLUSD",1769508027545,3.8709728,123.92,123.89,4.08023382]
["bitfinex","SOLUSD",1769508029366,6.42390931,123.92,123.89,4.08023382]
["bitfinex","SOLUSD",1769508033766,3.8709728,123.92,123.89,4.08023382]
["bitfinex","SOLUSD",1769508037269,3.8709728,123.92,123.89,6.63317033]
["bitfinex","SOLUSD",1769508038860,3.8709728,123.92,123.89,4.08023382]
["bitfinex","SOLUSD",1769508040972,6.42390931,123.91,123.88,4.08023382]
["bitfinex","SOLUSD",1769508041150,2.55293651,123.91,123.88,4.08023382]
["bitfinex","SOLUSD",1769508041352,6.42390931,123.91,123.88,4.08023382]
["bitfinex","SOLUSD",1769508041855,3.8709728,123.89,123.86,74.25357214]
["bitfinex","SOLUSD",1769508042069,3.8709728,123.89,123.86,70.17333832]
["bitfinex","SOLUSD",1769508042370,6.42390931,123.9,123.87,4.08023382]
["bitfinex","SOLUSD",1769508052184,3.8709728,123.9,123.87,12.15316914]
["bitfinex","SOLUSD",1769508052864,3.8709728,123.9,123.87,4.08023382]
["bitfinex","SOLUSD",1769508054881,4.14034167,123.92,123.89,3.92309401]
["bitfinex","SOLUSD",1769508056294,4.14034167,123.91,123.89,3.92309401]
["bitfinex","SOLUSD",1769508057886,6.69327818,123.91,123.89,3.92309401]
["bitfinex","SOLUSD",1769508058584,6.69327818,123.91,123.87,8.07285468]
["bitfinex","SOLUSD",1769508058790,6.69327818,123.91,123.88,3.92309401]
["bitfinex","SOLUSD",1769508059288,4.14034167,123.91,123.88,3.92309401]
["bitfinex","SOLUSD",1769508059489,6.69327818,123.91,123.88,3.92309401]
["bitfinex","SOLUSD",1769508060577,4.14034167,123.9,123.87,3.92309401]
["bitfinex","SOLUSD",1769508060887,4.14034167,123.9,123.88,3.92309401]
["bitfinex","SOLUSD",1769508061282,6.69327818,123.91,123.88,3.92309401]
["bitfinex","SOLUSD",1769508061675,6.69327818,123.9,123.87,11.99603882]
["bitfinex","SOLUSD",1769508062285,4.14034167,123.9,123.88,3.92309401]
["bitfinex","SOLUSD",1769508062591,6.69327818,123.9,123.88,3.92309401]
["bitfinex","SOLUSD",1769508063277,2.55293651,123.9,123.88,3.92309401]
["bitfinex","SOLUSD",1769508063783,6.69327818,123.91,123.88,3.92309401]
["bitfinex","SOLUSD",1769508064979,0.1,123.94,123.9,3.92309401]
["bitfinex","SOLUSD",1769508064980,4.14034167,123.92,123.9,3.92309401]
["bitfinex","SOLUSD",1769508065387,2.65293651,123.94,123.9,3.92309401]
["bitfinex","SOLUSD",1769508065388,6.69327818,123.93,123.9,3.92309401]
["bitfinex","SOLUSD",1769508065599,4.14034167,123.92,123.9,3.92309401]
["bitfinex","SOLUSD",1769508065781,6.69327818,123.93,123.9,3.92309401]
["bitfinex","SOLUSD",1769508066794,4.14034167,123.93,123.9,3.92309401]
["bitfinex","SOLUSD",1769508066979,4.24034167,123.94,123.9,8.0709815]
["bitfinex","SOLUSD",1769508067176,0.1,123.94,123.91,3.92309401]
["bitfinex","SOLUSD",1769508067690,0.1,123.94,123.92,3.92309401]
["bitfinex","SOLUSD",1769508067893,0.1,123.94,123.93,3.92309401]
["bitfinex","SOLUSD",1769508068989,4.24034167,123.96,123.94,3.92309401]
["bitfinex","SOLUSD",1769508069391,0.1,123.96,123.95,3.92309401]
["bitfinex","SOLUSD",1769508069603,4.14034167,123.98,123.96,3.92309401]
["bitfinex","SOLUSD",1769508069889,4.24034167,123.99,123.96,3.92309401]
["bitfinex","SOLUSD",1769508070092,4.14034167,123.98,123.95,3.92309401]
["bitfinex","SOLUSD",1769508070273,6.69327818,123.97,123.94,3.92309401]
["bitfinex","SOLUSD",1769508070473,4.14034167,123.96,123.93,3.92309401]
["bitfinex","SOLUSD",1769508071494,6.69327818,123.97,123.93,3.92309401]
["bitfinex","SOLUSD",1769508072302,4.14034167,123.97,123.93,3.92309401]
["bitfinex","SOLUSD",1769508072603,6.69327818,123.97,123.93,3.92309401]
["bitfinex","SOLUSD",1769508074096,4.14034167,123.97,123.94,3.92309401]
["bitfinex","SOLUSD",1769508074398,2.55293651,123.98,123.94,3.92309401]
["bitfinex","SOLUSD",1769508074633,4.14034167,123.98,123.95,3.92309401]
["bitfinex","SOLUSD",1769508076307,4.14034167,123.98,123.95,3.92309401]
["bitfinex","SOLUSD",1769508076805,6.69327818,123.98,123.95,3.92309401]
["bitfinex","SOLUSD",1769508078202,2.55293651,123.97,123.95,3.92309401]
["bitfinex","SOLUSD",1769508080513,6.69327818,123.98,123.95,3.92309401]
["bitfinex","SOLUSD",1769508084917,4.14034167,123.98,123.95,3.92309401]
["bitfinex","SOLUSD",1769508088216,6.689351,123.98,123.95,3.92309401]
["bitfinex","SOLUSD",1769508088923,4.14034167,123.98,123.95,3.92309401]
["bitfinex","SOLUSD",1769508089924,0.1,123.99,123.96,3.98272902]
["bitfinex","SOLUSD",1769508090213,0.1,124.0,123.98,3.98272902]
["bitfinex","SOLUSD",1769508091104,0.1,124.0,123.98,12.04850682]
["bitfinex","SOLUSD",1769508091811,0.1,124.01,124.0,3.98272902]
["bitfinex","SOLUSD",1769508092011,0.1,124.02,124.0,3.98272902]
["bitfinex","SOLUSD",1769508093215,3.9713794,124.02,124.0,3.98272902]
["bitfinex","SOLUSD",1769508096206,6.52038873,124.02,124.0,3.98272902]
["bitfinex","SOLUSD",1769508096828,3.9713794,124.02,124.0,3.98272902]
["bitfinex","SOLUSD",1769508097634,0.1,124.02,124.0,3.98272902]
["bitfinex","SOLUSD",1769508100734,3.9713794,124.02,124.0,3.98272902]
["bitfinex","SOLUSD",1769508103736,3.9713794,124.02,123.98,74.14824255]
["bitfinex","SOLUSD",1769508103737,3.8713794,124.01,123.98,74.14824255]
["bitfinex","SOLUSD",1769508103917,3.8713794,124.01,123.98,62.1]
["bitfinex","SOLUSD",1769508103918,3.1905233,124.0,123.98,62.1]
["bitfinex","SOLUSD",1769508104229,6.42038873,123.99,123.98,62.1]
["bitfinex","SOLUSD",1769508105032,6.42038873,123.99,123.96,3.98272902]
["bitfinex","SOLUSD",1769508110335,3.8713794,123.99,123.96,3.98272902]
["bitfinex","SOLUSD",1769508110536,3.8713794,123.99,123.97,3.98272902]
["bitfinex","SOLUSD",1769508113724,6.42038873,123.99,123.96,3.98272902]
["bitfinex","SOLUSD",1769508120128,2.54900933,123.99,123.96,3.98272902]
["bitfinex","SOLUSD",1769508120749,5.57491906,123.99,123.96,3.98272902]
["bitfinex","SOLUSD",1769508134251,3.02590973,123.99,123.96,12.04964046]
["bitfinex","SOLUSD",1769508134470,3.06406273,124.0,123.97,4.05948442]
["bitfinex","SOLUSD",1769508138747,5.61307206,124.0,123.97,4.05948442]
["bitfinex","SOLUSD",1769508145269,5.64120616,124.01,123.97,4.05948442]
["bitfinex","SOLUSD",1769508145570,3.09437001,124.0,123.97,4.05948442]
["bitfinex","SOLUSD",1769508147063,3.19651822,124.02,123.98,3.83459726]
["bitfinex","SOLUSD",1769508147263,0.1,124.02,123.99,3.83459726]
["bitfinex","SOLUSD",1769508147974,30.1,124.03,124.02,3.83459726]
["bitfinex","SOLUSD",1769508153861,30.1,124.03,124.02,6.38103097]
["bitfinex","SOLUSD",1769508153862,25.98028788,124.03,124.02,6.38103097]
["bitfinex","SOLUSD",1769508154057,25.98028788,124.03,124.02,14.44424658]
["bitfinex","SOLUSD",1769508154262,0.1,124.04,124.03,3.83459726]
["bitfinex","SOLUSD",1769508156462,0.1,124.04,124.02,3.83459726]
["bitfinex","SOLUSD",1769508162290,0.1,124.04,124.02,6.38103097]
["bitfinex","SOLUSD",1769508162468,0.1,124.04,124.02,3.83459726]
["bitfinex","SOLUSD",1769508163889,4.16069881,124.04,124.01,3.83459726]
["bitfinex","SOLUSD",1769508165795,6.70713252,124.04,124.01,3.83459726]
["bitfinex","SOLUSD",1769508166092,4.06069881,124.01,123.98,3.83459726]
["bitfinex","SOLUSD",1769508166285,4.06069881,124.0,123.98,3.83459726]
["bitfinex","SOLUSD",1769508166690,4.06069881,124.0,123.97,3.83459726]
["bitfinex","SOLUSD",1769508166876,4.06069881,124.0,123.98,3.83459726]
["bitfinex","SOLUSD",1769508167294,6.60713252,124.0,123.98,3.83459726]
["bitfinex","SOLUSD",1769508167481,2.54643371,124.0,123.98,3.83459726]
["bitfinex","SOLUSD",1769508167795,6.60713252,124.0,123.98,3.83459726]
["bitfinex","SOLUSD",1769508168397,6.60713252,124.01,123.98,3.83459726]
["bitfinex","SOLUSD",1769508169093,0.1,124.04,124.01,3.83459726]
["bitfinex","SOLUSD",1769508169094,4.16069881,124.04,124.01,3.83459726]
["bitfinex","SOLUSD",1769508169286,6.70713252,124.04,124.01,3.83459726]
["bitfinex","SOLUSD",1769508169875,6.60713252,124.02,123.99,3.83459726]
["bitfinex","SOLUSD",1769508176407,4.06069881,124.02,123.99,11.89971491]
["bitfinex","SOLUSD",1769508178917,4.06069881,124.02,123.99,3.83459726]
["bitfinex","SOLUSD",1769508179606,6.36051238,124.02,123.99,3.83459726]
["bitfinex","SOLUSD",1769508179985,6.36051238,124.01,123.99,3.83459726]
["bitfinex","SOLUSD",1769508180190,6.36051238,124.01,123.98,3.90650462]
["bitfinex","SOLUSD",1769508180893,3.81407867,124.01,123.99,3.90650462]
["bitfinex","SOLUSD",1769508187242,33.81407867,124.03,124.0,3.90650462]
["bitfinex","SOLUSD",1769508187420,36.36051238,124.03,124.0,3.90650462]
["bitfinex","SOLUSD",1769508187912,6.36051238,124.01,123.98,11.97203734]
["bitfinex","SOLUSD",1769508188125,3.81407867,124.0,123.98,3.90650462]
["bitfinex","SOLUSD",1769508188509,2.54643371,124.01,123.98,11.97222331]
["bitfinex","SOLUSD",1769508188721,6.36051238,124.01,123.98,11.97222331]
["bitfinex","SOLUSD",1769508189625,6.36051238,124.01,123.99,3.90650462]
["bitfinex","SOLUSD",1769508193427,3.81407867,124.01,123.99,3.90650462]
["bitfinex","SOLUSD",1769508199640,30.0,124.03,123.98,3.90650462]
["bitfinex","SOLUSD",1769508199641,6.36051238,124.0,123.98,3.90650462]
["bitfinex","SOLUSD",1769508199838,6.36051238,123.99,123.97,3.90650462]
["bitfinex","SOLUSD",1769508200149,6.36051238,123.99,123.96,11.97351052]
["bitfinex","SOLUSD",1769508200731,6.36051238,123.99,123.97,3.90650462]
["bitfinex","SOLUSD",1769508202139,6.36051238,123.99,123.96,11.91623828]
["bitfinex","SOLUSD",1769508202531,3.69669243,123.98,123.96,11.91623828]
["bitfinex","SOLUSD",1769508205347,33.65382949,124.03,123.98,3.93757913]
["bitfinex","SOLUSD",1769508205533,36.2002632,124.03,124.0,3.65325599]
["bitfinex","SOLUSD",1769508205728,6.2002632,124.01,123.98,3.65325599]
["bitfinex","SOLUSD",1769508205933,6.2002632,123.99,123.97,3.65325599]
["bitfinex","SOLUSD",1769508206122,3.65382949,123.99,123.97,3.65325599]
["bitfinex","SOLUSD",1769508206322,3.65382949,123.99,123.96,8.06671993]
["bitfinex","SOLUSD",1769508206323,3.65382949,123.99,123.96,11.71997592]
["bitfinex","SOLUSD",1769508206927,2.54643371,124.0,123.97,3.65325599]
["bitfinex","SOLUSD",1769508207124,3.65382949,124.01,123.98,3.65325599]
["bitfinex","SOLUSD",1769508207727,33.65382949,124.03,123.98,11.71869757]
["bitfinex","SOLUSD",1769508208046,3.65382949,124.02,124.0,3.65325599]
["bitfinex","SOLUSD",1769508208346,6.2002632,124.01,123.98,3.65325599]
["bitfinex","SOLUSD",1769508208532,3.65382949,124.01,123.98,3.65325599]
["bitfinex","SOLUSD",1769508210050,2.54643371,124.01,123.98,3.65325599]
["bitfinex","SOLUSD",1769508210253,3.65382949,124.0,123.97,11.71966028]
["bitfinex","SOLUSD",1769508213451,6.20218713,124.0,123.97,11.71966028]
["bitfinex","SOLUSD",1769508213637,30.0,124.03,123.93,68.08711284]
["bitfinex","SOLUSD",1769508213638,6.20218713,123.99,123.96,3.65325599]
["bitfinex","SOLUSD",1769508214649,3.65382949,123.99,123.96,11.7203258]
["bitfinex","SOLUSD",1769508215949,3.65382949,124.0,123.97,3.65325599]
["bitfinex","SOLUSD",1769508218557,3.65382949,123.99,123.96,11.7203258]
["bitfinex","SOLUSD",1769508219653,3.65382949,123.99,123.97,3.65325599]
["bitfinex","SOLUSD",1769508223660,3.65382949,123.99,123.96,11.7203258]
["bitfinex","SOLUSD",1769508224261,3.65382949,123.99,123.97,3.65325599]
["bitfinex","SOLUSD",1769508233769,3.65382949,123.98,123.95,11.72069202]
["bitfinex","SOLUSD",1769508235371,3.65382949,123.98,123.96,3.77776288]
["bitfinex","SOLUSD",1769508238354,3.65382949,123.98,123.95,11.84519891]
["bitfinex","SOLUSD",1769508242576,3.86203907,123.96,123.93,3.77776288]
["bitfinex","SOLUSD",1769508242774,6.41039671,123.95,123.92,3.77776288]
["bitfinex","SOLUSD",1769508243080,3.86203907,123.95,123.92,11.84745737]
["bitfinex","SOLUSD",1769508243780,6.41039671,123.95,123.92,11.84745737]
["bitfinex","SOLUSD",1769508245382,3.86203907,123.95,123.92,11.84745737]
["bitfinex","SOLUSD",1769508245884,3.86203907,123.96,123.93,3.77776288]
["bitfinex","SOLUSD",1769508247883,6.41039671,123.96,123.93,3.77776288]
["bitfinex","SOLUSD",1769508248985,3.86203907,123.96,123.93,3.77776288]
["bitfinex","SOLUSD",1769508258103,3.86203907,123.98,123.95,3.77776288]
["bitfinex","SOLUSD",1769508258465,3.86203907,123.99,123.96,3.77776288]
["bitfinex","SOLUSD",1769508259684,3.86203907,124.02,123.97,3.77776288]
["bitfinex","SOLUSD",1769508259862,6.41039671,124.01,123.97,3.77776288]
["bitfinex","SOLUSD",1769508260068,6.41039671,124.0,123.97,3.77776288]
["bitfinex","SOLUSD",1769508261086,3.86203907,124.0,123.97,3.77776288]
["bitfinex","SOLUSD",1769508261290,3.77848551,123.99,123.95,10.61594831]
["bitfinex","SOLUSD",1769508261471,3.77848551,123.99,123.96,3.63830688]
["bitfinex","SOLUSD",1769508267199,3.833061,124.0,123.97,3.64954937]
["bitfinex","SOLUSD",1769508267880,3.833061,124.0,123.98,3.64954937]
["bitfinex","SOLUSD",1769508268298,3.833061,124.0,123.97,14.26437014]
["bitfinex","SOLUSD",1769508269098,3.833061,124.0,123.97,6.19790701]
["bitfinex","SOLUSD",1769508271596,3.833061,124.0,123.97,6.19757901]
["bitfinex","SOLUSD",1769508273885,3.833061,124.0,123.97,3.64954937]
["bitfinex","SOLUSD",1769508280909,3.833061,124.0,123.97,11.71594087]
["bitfinex","SOLUSD",1769508281098,3.833061,124.0,123.98,3.64954937]
["bitfinex","SOLUSD",1769508281420,30.0,124.03,123.99,3.64954937]
["bitfinex","SOLUSD",1769508281421,3.833061,124.01,123.99,3.64954937]
["bitfinex","SOLUSD",1769508281723,3.833061,124.02,123.99,3.64954937]
["bitfinex","SOLUSD",1769508281924,3.833061,124.02,123.99,6.19757901]
["bitfinex","SOLUSD",1769508283234,3.833061,124.02,123.99,3.64954937]
["bitfinex","SOLUSD",1769508291053,6.38109064,124.01,123.97,8.06616684]
["bitfinex","SOLUSD",1769508291240,3.833061,124.0,123.97,11.71571621]
["bitfinex","SOLUSD",1769508292139,3.833061,124.0,123.97,3.64954937]
["bitfinex","SOLUSD",1769508292341,3.833061,123.98,123.96,3.64954937]
["bitfinex","SOLUSD",1769508295457,3.94190294,123.99,123.96,14.26434145]
["bitfinex","SOLUSD",1769508295640,2.54802964,124.02,123.98,3.76646563]
["bitfinex","SOLUSD",1769508295952,3.94190294,124.01,123.98,6.31449527]
["bitfinex","SOLUSD",1769508309167,3.94190294,124.01,123.99,3.76646563]
["bitfinex","SOLUSD",1769508309665,3.94190294,124.02,123.99,3.76646563]
["bitfinex","SOLUSD",1769508309866,3.94190294,124.02,123.99,2.54802964]
["bitfinex","SOLUSD",1769508310043,33.94190294,124.03,124.0,3.76646563]
["bitfinex","SOLUSD",1769508310247,3.94190294,124.02,124.0,3.76646563]
["bitfinex","SOLUSD",1769508310449,33.94190294,124.03,124.0,6.31449527]
["bitfinex","SOLUSD",1769508311164,33.94190294,124.03,124.0,3.76646563]
["bitfinex","SOLUSD",1769508311365,3.94190294,124.01,123.98,3.76646563]
["bitfinex","SOLUSD",1769508319461,3.94190294,124.01,123.98,6.31449527]
["bitfinex","SOLUSD",1769508319859,3.94190294,124.01,123.99,3.76646563]
["bitfinex","SOLUSD",1769508320771,33.94190294,124.03,124.0,3.7896605]
["bitfinex","SOLUSD",1769508321774,30.0,124.03,124.01,3.7896605]
["bitfinex","SOLUSD",1769508325775,30.0,124.03,124.01,6.33769014]
["bitfinex","SOLUSD",1769508325969,30.0,124.03,124.01,3.7896605]
["bitfinex","SOLUSD",1769508328074,30.0,124.03,124.01,6.33769014]
["bitfinex","SOLUSD",1769508328274,30.0,124.03,124.02,3.8503203]
["bitfinex","SOLUSD",1769508328463,30.0,124.03,124.01,6.39834994]
["bitfinex","SOLUSD",1769508329164,30.0,124.03,124.02,3.8503203]
["bitfinex","SOLUSD",1769508329357,26.06128,124.03,124.02,6.39834994]
["bitfinex","SOLUSD",1769508331177,26.06128,124.03,124.02,3.8503203]
["bitfinex","SOLUSD",1769508331577,26.06128,124.03,124.02,6.39834994]
["bitfinex","SOLUSD",1769508333597,26.06128,124.03,124.02,6.39618181]
["bitfinex","SOLUSD",1769508334581,0.1,124.05,124.03,3.8503203]
["bitfinex","SOLUSD",1769508334762,0.1,124.05,124.04,2.54586151]
["bitfinex","SOLUSD",1769508335163,0.1,124.05,124.03,6.39618181]
["bitfinex","SOLUSD",1769508335583,0.1,124.05,124.03,3.8503203]
["bitfinex","SOLUSD",1769508335880,0.1,124.05,124.03,6.39618181]
["bitfinex","SOLUSD",1769508339860,0.1,124.05,124.04,3.8503203]
["bitfinex","SOLUSD",1769508340060,0.1,124.05,124.04,6.39618181]
["bitfinex","SOLUSD",1769508342979,0.1,124.06,124.04,14.45809732]
["bitfinex","SOLUSD",1769508344970,0.1,124.06,124.04,6.39618181]
["bitfinex","SOLUSD",1769508345484,0.1,124.06,124.04,11.91212611]
["bitfinex","SOLUSD",1769508349792,4.01279188,124.06,124.04,11.91212611]
["bitfinex","SOLUSD",1769508356292,0.1,124.06,124.04,11.91212611]
["bitfinex","SOLUSD",1769508362304,6.29386263,124.06,124.03,11.59941804]
["bitfinex","SOLUSD",1769508362508,6.29386263,124.06,124.0,3.53699725]
["bitfinex","SOLUSD",1769508362509,3.64800112,124.03,124.0,3.53699725]
["bitfinex","SOLUSD",1769508362693,3.64800112,124.02,123.99,3.53699725]
["bitfinex","SOLUSD",1769508362894,3.64800112,124.02,123.99,11.60183338]
["bitfinex","SOLUSD",1769508363084,6.19386263,124.02,123.99,11.60183338]
["bitfinex","SOLUSD",1769508363396,3.64800112,124.02,123.99,11.60183338]
["bitfinex","SOLUSD",1769508370007,3.64800112,124.02,124.0,3.53699725]
["bitfinex","SOLUSD",1769508370193,3.64800112,124.03,124.0,3.53699725]
["bitfinex","SOLUSD",1769508370393,3.64800112,124.04,124.01,3.53699725]
["bitfinex","SOLUSD",1769508371292,3.64800112,124.04,124.01,11.60056991]
["bitfinex","SOLUSD",1769508376412,3.74800112,124.06,124.02,3.53699725]
["bitfinex","SOLUSD",1769508376587,3.74800112,124.06,124.03,6.08285876]
["bitfinex","SOLUSD",1769508377908,3.74800112,124.06,124.03,11.59943849]
["bitfinex","SOLUSD",1769508379984,3.74800112,124.06,124.04,3.53699725]
["bitfinex","SOLUSD",1769508381706,0.1,124.06,124.04,6.08285876]
["bitfinex","SOLUSD",1769508382109,0.1,124.06,124.04,14.14437986]
["bitfinex","SOLUSD",1769508382529,0.1,124.06,124.04,11.59851835]
["bitfinex","SOLUSD",1769508384716,0.1,124.06,124.05,3.45655705]
["bitfinex","SOLUSD",1769508385411,1e-08,124.06,124.05,14.06368417]
["bitfinex","SOLUSD",1769508385597,0.1,124.07,124.05,14.06368417]
["bitfinex","SOLUSD",1769508396826,3.78413849,124.07,124.05,11.51780287]
["bitfinex","SOLUSD",1769508398121,3.78413849,124.07,124.04,14.06275109]
["bitfinex","SOLUSD",1769508399098,3.78413849,124.07,124.04,2.54440203]
["bitfinex","SOLUSD",1769508399302,3.68413849,124.06,124.02,6.00095908]
["bitfinex","SOLUSD",1769508399600,3.68413849,124.05,124.01,54.06447199]
["bitfinex","SOLUSD",1769508400319,3.68413849,124.05,124.02,8.06321561]
["bitfinex","SOLUSD",1769508404729,3.68413849,124.05,124.02,11.51977266]
["bitfinex","SOLUSD",1769508408813,3.68413849,124.05,124.02,8.06321561]
["bitfinex","SOLUSD",1769508409031,3.68413849,124.04,124.01,54.06465016]
["bitfinex","SOLUSD",1769508410345,3.68413849,124.04,124.01,51.52024813]
["bitfinex","SOLUSD",1769508410532,3.68413849,124.04,124.01,54.06465016]
["bitfinex","SOLUSD",1769508410736,3.68413849,124.04,124.02,3.45655705]
["bitfinex","SOLUSD",1769508411641,3.68413849,124.04,124.01,50.60809311]
["bitfinex","SOLUSD",1769508411812,3.68413849,124.04,124.01,54.06465016]
["bitfinex","SOLUSD",1769508422446,3.68413849,124.04,124.01,51.52024813]
["bitfinex","SOLUSD",1769508426551,3.68413849,124.04,124.01,40.0]
["bitfinex","SOLUSD",1769508426766,5.92058422,124.02,124.01,31.34637067]
["bitfinex","SOLUSD",1769508427137,1.69670353,124.01,123.98,11.48127228]
["bitfinex","SOLUSD",1769508427650,4.23803061,124.02,123.99,3.41580622]
["bitfinex","SOLUSD",1769508428356,4.23803061,124.02,123.99,11.48092548]
["bitfinex","SOLUSD",1769508432364,1.68167794,124.04,124.0,3.41580622]
["bitfinex","SOLUSD",1769508432565,4.21906956,124.03,124.0,3.41580622]
["bitfinex","SOLUSD",1769508446478,100.52782937,124.07,124.0,3.41580622]
["bitfinex","SOLUSD",1769508446479,4.1172496,124.04,124.0,3.41580622]
["bitfinex","SOLUSD",1769508447075,2.54440203,124.04,124.0,3.41580622]
["bitfinex","SOLUSD",1769508447282,1.57284757,124.03,124.0,3.41580622]
["bitfinex","SOLUSD",1769508448885,4.105795,124.05,124.01,3.41645318]
["bitfinex","SOLUSD",1769508449177,1.56139297,124.05,124.02,3.41645318]
["bitfinex","SOLUSD",1769508454704,4.105795,124.05,124.02,3.41645318]
["bitfinex","SOLUSD",1769508455588,4.10777081,124.05,124.02,3.41645318]
["bitfinex","SOLUSD",1769508460592,1.49795502,124.06,124.03,3.41645318]
["bitfinex","SOLUSD",1769508460975,0.1,124.07,124.04,3.41645318]
["bitfinex","SOLUSD",1769508461291,0.1,124.07,124.05,3.41645318]
["bitfinex","SOLUSD",1769508462893,1.58821096,124.07,124.05,3.41645318]
["bitfinex","SOLUSD",1769508471585,1.44704448,124.05,124.02,3.41645318]
["bitfinex","SOLUSD",1769508471892,0.1,124.07,124.01,3.41645318]
["bitfinex","SOLUSD",1769508471893,3.99342232,124.04,124.01,3.41645318]
["bitfinex","SOLUSD",1769508475399,1.44704448,124.04,124.01,3.41645318]
["bitfinex","SOLUSD",1769508476080,3.97233527,124.05,124.02,3.18846178]
["bitfinex","SOLUSD",1769508480316,1.40994317,124.04,124.02,3.18846178]
["bitfinex","SOLUSD",1769508481210,3.95243175,124.05,124.02,3.18846178]
["bitfinex","SOLUSD",1769508481897,1.40605391,124.05,124.02,3.18846178]
["bitfinex","SOLUSD",1769508489819,3.95243175,124.05,124.02,3.18846178]
["bitfinex","SOLUSD",1769508503523,1.32500408,124.06,124.02,3.18846178]
["bitfinex","SOLUSD",1769508503721,3.87138192,124.05,124.02,3.18846178]
["bitfinex","SOLUSD",1769508505338,2.54637784,124.05,124.02,3.18846178]
["bitfinex","SOLUSD",1769508505541,3.86558807,124.06,124.02,3.18846178]
["bitfinex","SOLUSD",1769508508025,1.41076663,124.07,124.03,3.29837986]
["bitfinex","SOLUSD",1769508508233,0.1,124.07,124.04,3.29837986]
["bitfinex","SOLUSD",1769508508808,1.3080165,124.06,124.04,3.29837986]
["bitfinex","SOLUSD",1769508509032,3.85439434,124.05,124.02,3.29837986]
["bitfinex","SOLUSD",1769508513318,1.3080165,124.05,124.02,3.29837986]
["bitfinex","SOLUSD",1769508513721,1.39473249,124.07,124.04,3.29837986]
["bitfinex","SOLUSD",1769508513930,3.94111033,124.07,124.04,3.29837986]
["bitfinex","SOLUSD",1769508514118,3.84111033,124.06,124.03,3.29837986]
["bitfinex","SOLUSD",1769508517626,3.84073399,124.06,124.03,3.29837986]
["bitfinex","SOLUSD",1769508524536,1.29473249,124.06,124.03,3.29837986]
["bitfinex","SOLUSD",1769508528738,3.84073399,124.06,124.03,3.29837986]
["bitfinex","SOLUSD",1769508531539,1.25489825,124.05,124.03,3.29837986]
["bitfinex","SOLUSD",1769508531928,2.5460015,124.06,124.03,3.29837986]
["bitfinex","SOLUSD",1769508532128,3.79879132,124.06,124.03,3.29837986]
["bitfinex","SOLUSD",1769508533842,0.1,124.07,124.04,3.29837986]
["bitfinex","SOLUSD",1769508534135,0.1,124.07,124.05,3.29837986]
["bitfinex","SOLUSD",1769508541442,1.33113586,124.07,124.03,10.60821289]
["bitfinex","SOLUSD",1769508541622,3.87713736,124.07,124.04,3.16468023]
["bitfinex","SOLUSD",1769508542742,3.77530187,124.06,124.04,3.16468023]
["bitfinex","SOLUSD",1769508543646,3.77530187,124.06,124.03,3.16468023]
["bitfinex","SOLUSD",1769508546648,3.76816833,124.06,124.03,3.16468023]
["bitfinex","SOLUSD",1769508547146,2.5460015,124.05,124.03,3.16468023]
["bitfinex","SOLUSD",1769508547333,3.76816833,124.04,124.02,3.16468023]
["bitfinex","SOLUSD",1769508550551,3.76816833,124.04,124.01,3.16468023]
["bitfinex","SOLUSD",1769508550733,3.76135693,124.03,124.0,3.16468023]
["bitfinex","SOLUSD",1769508556437,3.7517122,124.01,123.98,3.16468023]
["bitfinex","SOLUSD",1769508556665,2.5460015,124.01,123.98,3.16468023]
["bitfinex","SOLUSD",1769508556852,3.7517122,124.02,123.98,3.16468023]
["bitfinex","SOLUSD",1769508557665,2.5460015,124.03,124.0,3.16468023]
["bitfinex","SOLUSD",1769508557871,3.75016874,124.04,124.0,3.16468023]
["bitfinex","SOLUSD",1769508558659,2.5460015,124.04,124.0,3.16468023]
["bitfinex","SOLUSD",1769508558865,1.20264151,124.03,124.0,3.16468023]
["bitfinex","SOLUSD",1769508559243,3.74864301,124.03,124.0,3.16468023]
["bitfinex","SOLUSD",1769508567870,2.5460015,124.02,124.0,3.16468023]
["bitfinex","SOLUSD",1769508570370,1.18303288,124.06,124.0,3.16468023]
["bitfinex","SOLUSD",1769508570571,3.72903438,124.04,124.01,3.32332898]
["bitfinex","SOLUSD",1769508571169,2.5460015,124.03,124.01,3.32332898]
["bitfinex","SOLUSD",1769508577578,2.54713281,124.03,124.01,3.32332898]
["bitfinex","SOLUSD",1769508580577,3.73016569,124.04,124.01,3.32332898]
["bitfinex","SOLUSD",1769508585880,2.54713281,124.04,124.01,3.32332898]
["bitfinex","SOLUSD",1769508586473,3.71131503,124.04,124.01,3.32332898]
["bitfinex","SOLUSD",1769508599285,100.24350623,124.07,124.01,2.54713281]
["bitfinex","SOLUSD",1769508599286,101.39474079,124.07,124.01,2.54713281]
["bitfinex","SOLUSD",1769508599489,102.79063904,124.07,124.02,3.05223577]
["bitfinex","SOLUSD",1769508599674,1.15031682,124.06,124.02,3.05223577]
["bitfinex","SOLUSD",1769508600016,3.69744963,124.06,124.02,3.05223577]
["bitfinex","SOLUSD",1769508600374,2.54713281,124.05,124.02,3.05223577]
["bitfinex","SOLUSD",1769508601596,3.69744963,124.06,124.02,3.05223577]
["bitfinex","SOLUSD",1769508601795,103.93915187,124.07,124.03,3.05223577]
["bitfinex","SOLUSD",1769508603094,3.79564564,124.07,124.03,3.05223577]
["bitfinex","SOLUSD",1769508604795,2.54713281,124.05,124.03,3.05223577]
["bitfinex","SOLUSD",1769508608778,3.69301662,124.06,124.03,3.05223577]
["bitfinex","SOLUSD",1769508612792,3.68643549,124.05,124.02,3.05223577]
["bitfinex","SOLUSD",1769508613000,3.68643549,124.04,124.01,3.05223577]
["bitfinex","SOLUSD",1769508613793,2.54713281,124.04,124.01,3.05223577]
["bitfinex","SOLUSD",1769508615408,1.13852198,124.05,124.02,3.05223577]
["bitfinex","SOLUSD",1769508615906,3.6841202,124.06,124.03,3.05223577]
["bitfinex","SOLUSD",1769508631631,3.67179379,124.05,124.02,3.15477731]
["bitfinex","SOLUSD",1769508631797,1.12466098,124.03,124.0,3.15477731]
["bitfinex","SOLUSD",1769508632003,3.67179379,124.03,124.0,3.15477731]
["bitfinex","SOLUSD",1769508632431,1.12466098,124.02,124.0,3.15477731]
["bitfinex","SOLUSD",1769508632719,3.67118127,124.03,124.0,3.15477731]
["bitfinex","SOLUSD",1769508633103,2.54713281,124.02,124.0,3.15477731]
["bitfinex","SOLUSD",1769508633601,3.67057579,124.02,124.0,3.15477731]
["bitfinex","SOLUSD",1769508633910,2.54713281,124.02,124.0,3.15477731]
["bitfinex","SOLUSD",1769508639612,2.54774141,124.02,124.0,3.15477731]
["bitfinex","SOLUSD",1769508641013,3.67118439,124.03,124.0,3.15477731]
["bitfinex","SOLUSD",1769508641630,3.66713631,124.05,124.01,3.15477731]
["bitfinex","SOLUSD",1769508642906,2.54774141,124.04,124.01,3.15477731]
["bitfinex","SOLUSD",1769508647419,3.66391776,124.06,124.02,3.15477731]
["bitfinex","SOLUSD",1769508647933,2.54774141,124.06,124.03,3.15477731]
["bitfinex","SOLUSD",1769508652427,3.76340269,124.07,124.03,3.15477731]
["bitfinex","SOLUSD",1769508652629,0.1,124.07,124.04,3.15477731]
["bitfinex","SOLUSD",1769508653225,3.76091475,124.07,124.04,3.15477731]
["bitfinex","SOLUSD",1769508653536,2.54774141,124.06,124.04,3.15477731]
["bitfinex","SOLUSD",1769508653737,2.54774141,124.05,124.02,3.15477731]
["bitfinex","SOLUSD",1769508656922,2.54774141,124.04,124.02,3.15477731]
["bitfinex","SOLUSD",1769508657637,2.54774141,124.03,124.01,3.22237628]
["bitfinex","SOLUSD",1769508660019,3.65811285,124.04,124.01,3.22237628]
["bitfinex","SOLUSD",1769508669660,1.11037144,124.04,124.01,3.22237628]
["bitfinex","SOLUSD",1769508678457,3.65811285,124.04,124.01,3.22237628]
["bitfinex","SOLUSD",1769508682864,2.54774141,124.04,124.01,3.22237628]
["bitfinex","SOLUSD",1769508683758,3.64798435,124.05,124.01,3.22237628]
["bitfinex","SOLUSD",1769508686962,1.09862036,124.04,124.01,3.22237628]
["bitfinex","SOLUSD",1769508687150,3.64636177,124.05,124.01,3.22237628]
["bitfinex","SOLUSD",1769508688471,1.09799712,124.04,124.01,3.22237628]
["bitfinex","SOLUSD",1769508688765,3.64573853,124.04,124.01,3.22237628]
["bitfinex","SOLUSD",1769508689265,2.54774141,124.04,124.01,3.22237628]
["bitfinex","SOLUSD",1769508690177,3.64573853,124.05,124.01,3.22237628]
["bitfinex","SOLUSD",1769508694468,1.0965006,124.04,124.01,3.22237628]
["bitfinex","SOLUSD",1769508697763,2.54774141,124.05,124.01,3.22237628]
["bitfinex","SOLUSD",1769508698069,3.64310549,124.05,124.01,3.22237628]
["bitfinex","SOLUSD",1769508701571,3.64198241,124.05,124.01,3.22237628]
["bitfinex","SOLUSD",1769508707155,1.09536408,124.05,124.01,3.22237628]
["bitfinex","SOLUSD",1769508707354,3.63960938,124.06,124.02,3.03882979]
["bitfinex","SOLUSD",1769508708158,100.24350623,124.07,124.04,3.03882979]
["bitfinex","SOLUSD",1769508708369,101.33624852,124.07,124.04,3.03882979]
["bitfinex","SOLUSD",1769508709874,103.88286685,124.07,124.04,3.03882979]
["bitfinex","SOLUSD",1769508711275,3.73936062,124.07,124.04,3.03882979]
["bitfinex","SOLUSD",1769508717182,1.19274229,124.07,124.04,3.03882979]
["bitfinex","SOLUSD",1769508717692,0.1,124.07,124.04,3.03882979]
["bitfinex","SOLUSD",1769508717990,0.1,124.07,124.05,3.18374673]
["bitfinex","SOLUSD",1769508718654,0.1,124.08,124.06,3.18374673]
["bitfinex","SOLUSD",1769508722881,2.64661833,124.08,124.06,3.18374673]
["bitfinex","SOLUSD",1769508723078,3.83574758,124.08,124.05,3.18374673]
["bitfinex","SOLUSD",1769508723280,2.64661833,124.08,124.05,3.18374673]
["bitfinex","SOLUSD",1769508728596,3.83363847,124.08,124.05,3.18374673]
["bitfinex","SOLUSD",1769508735491,0.1,124.08,124.05,3.18374673]
["bitfinex","SOLUSD",1769508735994,1.28453179,124.08,124.05,3.18374673]
["bitfinex","SOLUSD",1769508738078,1.28385702,124.08,124.05,3.18374673]
["bitfinex","SOLUSD",1769508751611,3.83047535,124.08,124.05,3.18374673]
["bitfinex","SOLUSD",1769508753109,2.64661833,124.08,124.05,3.18374673]
["bitfinex","SOLUSD",1769508754605,0.1,124.08,124.05,3.18374673]
["bitfinex","SOLUSD",1769508754792,2.64661833,124.08,124.05,3.18374673]
["bitfinex","SOLUSD",1769508757711,0.1,124.08,124.05,3.18374673]
["bitfinex","SOLUSD",1769508758208,1.2773781,124.08,124.05,3.18374673]
["bitfinex","SOLUSD",1769508758907,0.1,124.08,124.05,3.18374673]
["bitfinex","SOLUSD",1769508760714,0.1,124.08,124.05,5.73036506]
["bitfinex","SOLUSD",1769508760897,0.1,124.08,124.06,3.3196309]
["bitfinex","SOLUSD",1769508761092,0.1,124.09,124.07,3.3196309]
["bitfinex","SOLUSD",1769508762001,0.1,124.13,124.09,3.3196309]
["bitfinex","SOLUSD",1769508762212,0.1,124.13,124.08,3.3196309]
["bitfinex","SOLUSD",1769508762426,1.67636702,124.11,124.08,3.3196309]
["bitfinex","SOLUSD",1769508762717,2.54661833,124.1,124.08,3.3196309]
["bitfinex","SOLUSD",1769508762925,2.54661833,124.09,124.08,3.3196309]
["bitfinex","SOLUSD",1769508763103,1.67612146,124.08,124.05,3.3196309]
["bitfinex","SOLUSD",1769508763301,4.22273979,124.08,124.05,3.3196309]
["bitfinex","SOLUSD",1769508763615,4.22168449,124.08,124.05,3.3196309]
["bitfinex","SOLUSD",1769508763816,2.54556303,124.07,124.05,3.3196309]
["bitfinex","SOLUSD",1769508764014,5.7449387,124.06,124.02,8.0629327]
["bitfinex","SOLUSD",1769508764322,10.60333977,124.11,124.02,10.60849573]
["bitfinex","SOLUSD",1769508764323,5.7449387,124.08,124.02,10.60849573]
["bitfinex","SOLUSD",1769508764621,2.54556303,124.07,124.02,10.60849573]
["bitfinex","SOLUSD",1769508765509,2.54556303,124.07,124.02,8.0629327]
["bitfinex","SOLUSD",1769508766018,2.54556303,124.07,124.03,3.3196309]
["bitfinex","SOLUSD",1769508768426,3.19937567,124.11,124.04,3.3196309]
["bitfinex","SOLUSD",1769508768605,2.54556303,124.08,124.04,3.3196309]
["bitfinex","SOLUSD",1769508768930,5.7449387,124.09,124.04,3.3196309]
["bitfinex","SOLUSD",1769508769518,5.7449387,124.09,124.04,11.38122407]
["bitfinex","SOLUSD",1769508769722,5.7449387,124.09,124.05,3.3196309]
["bitfinex","SOLUSD",1769508769925,3.19937567,124.08,124.05,3.3196309]
["bitfinex","SOLUSD",1769508770427,5.7449387,124.08,124.05,3.3196309]
["bitfinex","SOLUSD",1769508771425,0.1,124.13,124.1,3.3196309]
["bitfinex","SOLUSD",1769508773320,0.1,124.13,124.1,11.37762285]
["bitfinex","SOLUSD",1769508773526,0.1,124.13,124.11,3.3196309]
["bitfinex","SOLUSD",1769508773917,0.1,124.15,124.13,3.3196309]
["bitfinex","SOLUSD",1769508779217,3.3890053,124.15,124.12,3.10282023]
["bitfinex","SOLUSD",1769508783131,3.3890053,124.15,124.13,3.10282023]
["bitfinex","SOLUSD",1769508783314,0.1,124.15,124.13,3.10282023]
["bitfinex","SOLUSD",1769508784714,0.1,124.15,124.13,5.64838326]
["bitfinex","SOLUSD",1769508785433,0.1,124.15,124.13,3.10282023]
["bitfinex","SOLUSD",1769508786232,3.2890053,124.14,124.12,2.54556303]
["bitfinex","SOLUSD",1769508786828,3.3890053,124.15,124.13,3.10282023]
["bitfinex","SOLUSD",1769508787515,0.1,124.15,124.13,3.10282023]
["bitfinex","SOLUSD",1769508788613,3.3890053,124.15,124.13,3.10282023]
["bitfinex","SOLUSD",1769508789031,3.2890053,124.14,124.11,13.70550677]
["bitfinex","SOLUSD",1769508789235,3.2890053,124.14,124.12,3.10282023]
["bitfinex","SOLUSD",1769508789536,3.2890053,124.14,124.11,3.10282023]
["bitfinex","SOLUSD",1769508790147,3.2890053,124.14,124.11,5.64838326]
["bitfinex","SOLUSD",1769508791641,3.2890053,124.14,124.11,3.10282023]
["bitfinex","SOLUSD",1769508803048,3.52043279,124.13,124.11,3.10282023]
["bitfinex","SOLUSD",1769508804156,5.79023993,124.14,124.11,3.10282023]
["bitfinex","SOLUSD",1769508804929,3.2446769,124.13,124.11,3.10282023]
["bitfinex","SOLUSD",1769508805551,5.79023993,124.13,124.1,3.26167379]
["bitfinex","SOLUSD",1769508805730,3.2446769,124.12,124.1,3.26167379]
["bitfinex","SOLUSD",1769508808639,3.2446769,124.12,124.09,3.26167379]
["bitfinex","SOLUSD",1769508816731,3.2446769,124.11,124.09,3.26167379]
["bitfinex","SOLUSD",1769508817034,3.2446769,124.1,124.06,22.38]
["bitfinex","SOLUSD",1769508817238,3.2446769,124.09,124.07,3.26167379]
["bitfinex","SOLUSD",1769508817736,3.2446769,124.08,124.06,3.26167379]
["bitfinex","SOLUSD",1769508817953,3.2446769,124.07,124.05,3.26167379]
["bitfinex","SOLUSD",1769508818654,5.79023993,124.08,124.05,3.26167379]
["bitfinex","SOLUSD",1769508818853,3.2446769,124.09,124.06,3.26167379]
["bitfinex","SOLUSD",1769508819159,110.15548638,124.14,124.08,3.26167379]
["bitfinex","SOLUSD",1769508819160,3.2446769,124.11,124.08,3.26167379]
["bitfinex","SOLUSD",1769508824470,3.2446769,124.11,124.08,5.80723682]
["bitfinex","SOLUSD",1769508825572,3.2446769,124.11,124.08,5.80532861]
["bitfinex","SOLUSD",1769508826870,3.2446769,124.11,124.09,5.80532861]
["bitfinex","SOLUSD",1769508828471,3.2446769,124.11,124.09,3.26167379]
["bitfinex","SOLUSD",1769508842776,3.48165584,124.12,124.09,3.26167379]
["bitfinex","SOLUSD",1769508854070,3.48165584,124.12,124.1,3.51875385]
["bitfinex","SOLUSD",1769508854892,3.48165584,124.12,124.09,6.06240867]
["bitfinex","SOLUSD",1769508862005,3.48165584,124.12,124.09,3.51875385]
["bitfinex","SOLUSD",1769508866907,3.4741521,124.11,124.07,3.53281134]
["bitfinex","SOLUSD",1769508867108,6.01780692,124.11,124.08,3.53281134]
["bitfinex","SOLUSD",1769508868006,3.4741521,124.11,124.08,3.53281134]
["bitfinex","SOLUSD",1769508872515,3.4741521,124.09,124.06,6.07646616]
["bitfinex","SOLUSD",1769508872890,3.4741521,124.09,124.06,3.53281134]
["bitfinex","SOLUSD",1769508878720,6.01780692,124.09,124.06,3.53281134]
["bitfinex","SOLUSD",1769508887614,6.01896955,124.09,124.06,3.53281134]
["bitfinex","SOLUSD",1769508888523,3.4741521,124.08,124.05,3.53281134]
["bitfinex","SOLUSD",1769508888726,3.4741521,124.07,124.04,3.53281134]
["bitfinex","SOLUSD",1769508889297,3.4741521,124.07,124.04,6.07762879]
["bitfinex","SOLUSD",1769508889705,3.4741521,124.07,124.04,3.53281134]
["bitfinex","SOLUSD",1769508889997,6.01896955,124.08,124.04,3.53281134]
["bitfinex","SOLUSD",1769508890201,6.01896955,124.08,124.05,3.53281134]
["bitfinex","SOLUSD",1769508893734,3.4741521,124.08,124.05,3.53281134]
["bitfinex","SOLUSD",1769508898637,6.01896955,124.08,124.05,3.53281134]
["bitfinex","SOLUSD",1769508901933,3.4741521,124.08,124.05,3.53281134]
["bitfinex","SOLUSD",1769508907549,3.6130611,124.09,124.06,3.39674247]
["bitfinex","SOLUSD",1769508907934,6.15787855,124.09,124.06,3.39674247]
["bitfinex","SOLUSD",1769508911650,2.54481745,124.09,124.04,2.54481745]
["bitfinex","SOLUSD",1769508911839,3.6130611,124.07,124.05,3.39674247]
["bitfinex","SOLUSD",1769508915636,6.15787855,124.08,124.05,3.39674247]
["bitfinex","SOLUSD",1769508918761,3.6130611,124.07,124.05,3.39674247]
["bitfinex","SOLUSD",1769508919759,3.6130611,124.08,124.05,3.39674247]
["bitfinex","SOLUSD",1769508920338,3.6130611,124.08,124.05,5.94155992]
["bitfinex","SOLUSD",1769508920538,3.6130611,124.08,124.06,3.39674247]
["bitfinex","SOLUSD",1769508922665,6.06430245,124.09,124.06,3.39674247]
["bitfinex","SOLUSD",1769508925156,5.7990337,124.09,124.06,3.39674247]
["bitfinex","SOLUSD",1769508926766,3.25421625,124.09,124.06,3.39674247]
["bitfinex","SOLUSD",1769508927271,3.25421625,124.09,124.07,3.22485191]
["bitfinex","SOLUSD",1769508927780,3.25421625,124.09,124.06,5.76966936]
["bitfinex","SOLUSD",1769508928248,3.25421625,124.09,124.07,3.22485191]
["bitfinex","SOLUSD",1769508929466,3.25421625,124.12,124.08,5.76966936]
["bitfinex","SOLUSD",1769508929765,3.25421625,124.12,124.09,3.22485191]
["bitfinex","SOLUSD",1769508929973,3.25421625,124.12,124.08,5.76966936]
["bitfinex","SOLUSD",1769508930548,3.25421625,124.12,124.09,2.54481745]
["bitfinex","SOLUSD",1769508930752,3.25421625,124.12,124.09,5.76966936]
["bitfinex","SOLUSD",1769508933181,3.25421625,124.12,124.1,5.76966936]
["bitfinex","SOLUSD",1769508933675,3.25421625,124.12,124.1,3.22485191]
["bitfinex","SOLUSD",1769508934279,3.25421625,124.12,124.09,5.76966936]
["bitfinex","SOLUSD",1769508934659,2.11246471,124.12,124.09,5.76966936]
["bitfinex","SOLUSD",1769508937272,2.11246471,124.12,124.1,3.22485191]
["bitfinex","SOLUSD",1769508937789,2.11246471,124.12,124.09,5.76966936]
["bitfinex","SOLUSD",1769508937978,2.11246471,124.12,124.09,3.22485191]
["bitfinex","SOLUSD",1769508939266,3.25421625,124.1,124.08,3.22485191]
["bitfinex","SOLUSD",1769508939470,3.25421625,124.1,124.07,5.76966936]
["bitfinex","SOLUSD",1769508939672,3.25421625,124.1,124.07,3.22485191]
["bitfinex","SOLUSD",1769508939886,3.25421625,124.09,124.06,5.76966936]
["bitfinex","SOLUSD",1769508941276,3.25421625,124.09,124.07,3.22485191]
["bitfinex","SOLUSD",1769508942668,3.25421625,124.09,124.06,3.22485191]
["bitfinex","SOLUSD",1769508943786,3.25421625,124.07,124.04,8.06160907]
["bitfinex","SOLUSD",1769508943976,3.25421625,124.07,124.05,3.22485191]
["bitfinex","SOLUSD",1769508945486,3.25421625,124.07,124.04,8.06160907]
["bitfinex","SOLUSD",1769508945487,3.25421625,124.06,124.04,3.22485191]
["bitfinex","SOLUSD",1769508946074,3.25421625,124.06,124.03,11.28711687]
["bitfinex","SOLUSD",1769508946274,3.25421625,124.06,124.04,3.22485191]
["bitfinex","SOLUSD",1769508946579,5.7990337,124.07,124.04,3.22485191]
["bitfinex","SOLUSD",1769508947689,5.79991879,124.07,124.04,3.22485191]
["bitfinex","SOLUSD",1769508950383,3.25421625,124.07,124.04,3.22485191]
["bitfinex","SOLUSD",1769508950781,5.79991879,124.07,124.04,3.22485191]
["bitfinex","SOLUSD",1769508951591,3.25421625,124.07,124.04,3.22485191]
["bitfinex","SOLUSD",1769508953789,5.79991879,124.07,124.04,3.22485191]
["bitfinex","SOLUSD",1769508953979,3.25421625,124.06,124.04,3.22485191]
["bitfinex","SOLUSD",1769508954186,3.36748284,124.07,124.04,3.22485191]
["bitfinex","SOLUSD",1769508958494,3.36748284,124.08,124.05,3.3123573]
["bitfinex","SOLUSD",1769508964190,2.54570254,124.09,124.05,3.3123573]
["bitfinex","SOLUSD",1769508964389,3.36748284,124.09,124.06,3.3123573]
["bitfinex","SOLUSD",1769508966197,5.91318538,124.09,124.06,3.3123573]
["bitfinex","SOLUSD",1769508966392,3.36748284,124.1,124.06,3.3123573]
["bitfinex","SOLUSD",1769508966583,2.54570254,124.09,124.06,3.3123573]
["bitfinex","SOLUSD",1769508967088,5.91318538,124.09,124.06,3.3123573]
["bitfinex","SOLUSD",1769508969678,5.91318538,124.09,124.07,3.3123573]
["bitfinex","SOLUSD",1769508969679,3.36748284,124.09,124.07,3.3123573]
["bitfinex","SOLUSD",1769508974002,3.36748284,124.09,124.06,3.3123573]
["bitfinex","SOLUSD",1769508974305,3.36748284,124.08,124.06,3.3123573]
["bitfinex","SOLUSD",1769508974799,5.91318538,124.09,124.06,3.3123573]
["bitfinex","SOLUSD",1769508975004,5.91318538,124.1,124.07,3.3123573]
["bitfinex","SOLUSD",1769508975317,3.36748284,124.09,124.07,3.3123573]
["bitfinex","SOLUSD",1769508975687,3.36748284,124.09,124.06,8.06054548]
["bitfinex","SOLUSD",1769508975992,3.36748284,124.09,124.06,11.37290278]
["bitfinex","SOLUSD",1769508978904,5.91318538,124.1,124.07,3.3123573]
["bitfinex","SOLUSD",1769508979206,3.36748284,124.1,124.07,3.3123573]
["bitfinex","SOLUSD",1769508985409,3.36748284,124.1,124.08,3.05436877]
["bitfinex","SOLUSD",1769508985712,3.03433447,124.11,124.08,3.05436877]
["bitfinex","SOLUSD",1769508986316,3.03433447,124.1,124.08,3.05436877]
["bitfinex","SOLUSD",1769508998725,3.03433447,124.11,124.08,3.05436877]
["bitfinex","SOLUSD",1769509005537,3.03433447,124.11,124.08,5.60007131]
["bitfinex","SOLUSD",1769509005839,3.03433447,124.11,124.09,3.05436877]
["bitfinex","SOLUSD",1769509006041,3.03433447,124.11,124.08,3.05436877]
["bitfinex","SOLUSD",1769509006537,3.03433447,124.11,124.09,3.05436877]
["bitfinex","SOLUSD",1769509008614,3.03433447,124.12,124.09,11.11300558]
["bitfinex","SOLUSD",1769509008930,3.03433447,124.12,124.1,3.05436877]
["bitfinex","SOLUSD",1769509015121,3.31211268,124.13,124.1,3.05436877]
["bitfinex","SOLUSD",1769509015631,5.81226375,124.12,124.09,3.00097782]
["bitfinex","SOLUSD",1769509015815,3.26940258,124.12,124.09,3.00097782]
["bitfinex","SOLUSD",1769509016134,3.26940258,124.12,124.09,11.05962331]
["bitfinex","SOLUSD",1769509016328,3.26940258,124.12,124.09,3.00097782]
["bitfinex","SOLUSD",1769509016521,3.26940258,124.11,124.09,3.00097782]
["bitfinex","SOLUSD",1769509016923,3.26940258,124.11,124.07,10.6024959]
["bitfinex","SOLUSD",1769509016924,3.26940258,124.11,124.08,3.00097782]
["bitfinex","SOLUSD",1769509018341,3.26940258,124.1,124.08,3.00097782]
["bitfinex","SOLUSD",1769509019446,3.26940258,124.1,124.07,3.00097782]
["bitfinex","SOLUSD",1769509023642,3.26940258,124.09,124.06,3.00097782]
["bitfinex","SOLUSD",1769509023812,2.54286117,124.08,124.03,2.54286117]
["bitfinex","SOLUSD",1769509024022,3.26940258,124.06,124.03,3.00097782]
["bitfinex","SOLUSD",1769509024248,3.26940258,124.05,124.03,3.00097782]
["bitfinex","SOLUSD",1769509028041,3.26940258,124.06,124.03,3.00097782]
["bitfinex","SOLUSD",1769509028340,3.26940258,124.06,124.03,11.06352981]
["bitfinex","SOLUSD",1769509030432,3.26940258,124.05,124.03,11.06352981]
["bitfinex","SOLUSD",1769509034651,3.26940258,124.05,124.03,3.00097782]
["bitfinex","SOLUSD",1769509036645,3.26940258,124.05,124.02,11.06384367]
["bitfinex","SOLUSD",1769509036824,3.26940258,124.04,124.02,3.00097782]
["bitfinex","SOLUSD",1769509037847,3.26940258,124.03,124.01,3.00097782]
["bitfinex","SOLUSD",1769509038634,5.81226375,124.03,124.0,3.00097782]
["bitfinex","SOLUSD",1769509039449,3.26940258,124.05,124.02,5.54383899]
["bitfinex","SOLUSD",1769509040447,3.26940258,124.05,124.03,3.00097782]
["bitfinex","SOLUSD",1769509045954,5.79074495,124.06,124.03,3.00097782]
["bitfinex","SOLUSD",1769509047467,3.24788378,124.06,124.03,3.00097782]
["bitfinex","SOLUSD",1769509051561,3.24788378,124.06,124.03,5.54383899]
["bitfinex","SOLUSD",1769509051767,3.24788378,124.08,124.05,3.04339337]
["bitfinex","SOLUSD",1769509053161,3.24788378,124.08,124.05,2.54286117]
["bitfinex","SOLUSD",1769509053460,3.24788378,124.08,124.05,5.58625454]
["bitfinex","SOLUSD",1769509053664,3.24788378,124.08,124.05,3.04339337]
["bitfinex","SOLUSD",1769509054970,3.24788378,124.07,124.04,13.64817005]
["bitfinex","SOLUSD",1769509056153,3.24788378,124.07,124.05,3.04339337]
["bitfinex","SOLUSD",1769509058471,2.54286117,124.09,124.05,3.04339337]
["bitfinex","SOLUSD",1769509058666,3.24788378,124.08,124.05,3.04339337]
["bitfinex","SOLUSD",1769509059170,3.24788378,124.08,124.05,5.58625454]
["bitfinex","SOLUSD",1769509059375,3.24788378,124.08,124.06,3.04339337]
["bitfinex","SOLUSD",1769509059572,3.24788378,124.09,124.06,5.58625454]
["bitfinex","SOLUSD",1769509060776,3.24788378,124.11,124.08,3.04339337]
["bitfinex","SOLUSD",1769509060974,3.24788378,124.11,124.07,5.58625454]
["bitfinex","SOLUSD",1769509061164,3.24788378,124.1,124.07,3.04339337]
["bitfinex","SOLUSD",1769509071168,3.24788378,124.1,124.07,5.58625454]
["bitfinex","SOLUSD",1769509071587,3.24788378,124.1,124.07,5.58741115]
["bitfinex","SOLUSD",1769509084506,3.24788378,124.1,124.07,3.04339337]
["bitfinex","SOLUSD",1769509088120,3.24788378,124.1,124.06,8.06054942]
["bitfinex","SOLUSD",1769509088321,3.01539941,124.08,124.05,3.20816986]
["bitfinex","SOLUSD",1769509089113,3.01539941,124.07,124.05,3.20816986]
["bitfinex","SOLUSD",1769509090325,3.01539941,124.07,124.04,11.26974371]
["bitfinex","SOLUSD",1769509091425,5.55941719,124.07,124.04,3.20816986]
["bitfinex","SOLUSD",1769509092304,3.01539941,124.06,124.04,3.20816986]
["bitfinex","SOLUSD",1769509093827,3.01539941,124.06,124.03,3.20816986]
["bitfinex","SOLUSD",1769509094029,5.55941719,124.06,124.03,3.20816986]
["bitfinex","SOLUSD",1769509094402,5.55941719,124.05,124.02,3.20816986]
["bitfinex","SOLUSD",1769509095110,3.01539941,124.05,124.02,3.20816986]
["bitfinex","SOLUSD",1769509096639,3.01539941,124.05,124.03,3.20816986]
["bitfinex","SOLUSD",1769509098430,3.01539941,124.06,124.03,3.20816986]
["bitfinex","SOLUSD",1769509098617,5.55941719,124.06,124.03,3.20816986]
["bitfinex","SOLUSD",1769509100020,3.01539941,124.05,124.03,3.20816986]
["bitfinex","SOLUSD",1769509105244,3.24262034,124.09,124.03,3.20816986]
["bitfinex","SOLUSD",1769509105418,3.24262034,124.06,124.03,3.20816986]
["bitfinex","SOLUSD",1769509105939,5.78663812,124.06,124.03,3.20816986]
["bitfinex","SOLUSD",1769509106240,3.24262034,124.05,124.03,3.20816986]
["bitfinex","SOLUSD",1769509109738,5.78663812,124.05,124.03,3.20816986]
["bitfinex","SOLUSD",1769509110641,5.78663812,124.05,124.02,3.03821686]
["bitfinex","SOLUSD",1769509115441,3.24262034,124.05,124.02,3.03821686]
["bitfinex","SOLUSD",1769509124549,5.78663812,124.05,124.02,3.03821686]
["bitfinex","SOLUSD",1769509125550,114.36876316,124.1,124.03,3.03821686]
["bitfinex","SOLUSD",1769509125551,5.78663812,124.07,124.03,3.03821686]
["bitfinex","SOLUSD",1769509125732,3.24262034,124.06,124.03,3.03821686]
["bitfinex","SOLUSD",1769509126439,5.78663812,124.06,124.03,3.03821686]
["bitfinex","SOLUSD",1769509127048,3.24262034,124.05,124.03,3.03821686]
["bitfinex","SOLUSD",1769509127252,5.78663812,124.05,124.03,3.03821686]
["bitfinex","SOLUSD",1769509129854,3.24262034,124.05,124.03,3.03821686]
["bitfinex","SOLUSD",1769509130156,5.78663812,124.05,124.03,3.03821686]
["bitfinex","SOLUSD",1769509130858,3.24262034,124.04,124.01,11.1017206]
["bitfinex","SOLUSD",1769509135557,3.01651572,124.05,124.03,2.97964786]
["bitfinex","SOLUSD",1769509135757,3.01651572,124.06,124.03,2.97964786]
["bitfinex","SOLUSD",1769509141165,2.54675632,124.07,124.03,2.97964786]
["bitfinex","SOLUSD",1769509141351,3.01651572,124.08,124.05,2.97964786]
["bitfinex","SOLUSD",1769509151572,2.54675632,124.09,124.05,2.97964786]
["bitfinex","SOLUSD",1769509151768,5.56327204,124.09,124.05,2.97964786]
["bitfinex","SOLUSD",1769509152377,3.01651572,124.08,124.05,2.97964786]
["bitfinex","SOLUSD",1769509157678,3.01651572,124.08,124.05,5.52640418]
["bitfinex","SOLUSD",1769509159382,3.01651572,124.12,124.08,2.97964786]
["bitfinex","SOLUSD",1769509159559,3.01651572,124.11,124.07,5.52640418]
["bitfinex","SOLUSD",1769509159875,3.01651572,124.1,124.07,2.97964786]
["bitfinex","SOLUSD",1769509160069,5.56327204,124.1,124.07,2.97964786]
["bitfinex","SOLUSD",1769509160278,3.01651572,124.09,124.07,2.97964786]
["bitfinex","SOLUSD",1769509162177,3.19650128,124.1,124.07,2.97964786]
["bitfinex","SOLUSD",1769509164678,3.19650128,124.1,124.07,5.52640418]
["bitfinex","SOLUSD",1769509170284,2.91821889,124.11,124.08,3.12726899]
["bitfinex","SOLUSD",1769509170585,2.91821889,124.11,124.08,5.67402531]
["bitfinex","SOLUSD",1769509172785,2.91821889,124.12,124.09,3.12726899]
["bitfinex","SOLUSD",1769509172990,2.91821889,124.12,124.1,3.12726899]
["bitfinex","SOLUSD",1769509173881,2.96092899,124.13,124.11,3.12726899]
["bitfinex","SOLUSD",1769509174687,2.96092899,124.13,124.1,5.67402531]
["bitfinex","SOLUSD",1769509176987,2.96092899,124.13,124.11,5.67402531]
["bitfinex","SOLUSD",1769509177187,0.0427101,124.13,124.11,5.67402531]
["bitfinex","SOLUSD",1769509177377,0.0427101,124.13,124.11,3.12726899]
["bitfinex","SOLUSD",1769509178582,2.96092899,124.13,124.11,3.12726899]
["bitfinex","SOLUSD",1769509178781,2.96092899,124.13,124.11,5.67402531]
["bitfinex","SOLUSD",1769509180992,2.96092899,124.13,124.11,3.12726899]
["bitfinex","SOLUSD",1769509196510,2.96092899,124.13,124.1,5.58913734]
["bitfinex","SOLUSD",1769509200808,0.1,124.15,124.13,3.04666662]
["bitfinex","SOLUSD",1769509202007,3.28276405,124.15,124.13,3.04666662]
["bitfinex","SOLUSD",1769509202615,3.28276405,124.15,124.12,11.10320178]
["bitfinex","SOLUSD",1769509202910,0.1,124.15,124.13,3.04666662]
["bitfinex","SOLUSD",1769509204911,0.1,124.15,124.13,5.58913734]
["bitfinex","SOLUSD",1769509205817,3.28276405,124.15,124.13,3.04666662]
["bitfinex","SOLUSD",1769509208904,0.1,124.15,124.13,3.04666662]
["bitfinex","SOLUSD",1769509209098,3.28276405,124.15,124.13,3.04666662]
["bitfinex","SOLUSD",1769509209817,0.1,124.15,124.13,3.04666662]
["bitfinex","SOLUSD",1769509213917,3.28276405,124.15,124.13,3.04666662]
["bitfinex","SOLUSD",1769509224322,0.1,124.15,124.13,3.04666662]
["bitfinex","SOLUSD",1769509227746,0.1,124.15,124.13,5.58913734]
["bitfinex","SOLUSD",1769509229315,0.1,124.15,124.13,3.04666662]
["bitfinex","SOLUSD",1769509239132,0.1,124.15,124.14,2.99854498]
["bitfinex","SOLUSD",1769509239331,0.1,124.15,124.13,5.5410157]
["bitfinex","SOLUSD",1769509242056,0.1,124.15,124.14,2.99854498]
["bitfinex","SOLUSD",1769509245855,0.1,124.15,124.14,11.05396627]
["bitfinex","SOLUSD",1769509246056,13.70653447,124.16,124.15,2.99854498]
["bitfinex","SOLUSD",1769509262378,13.70653447,124.16,124.15,5.53929]
["bitfinex","SOLUSD",1769509262877,13.70653447,124.16,124.15,2.99854498]
["bitfinex","SOLUSD",1769509266868,7.19801552,124.16,124.14,10.59575311]
["bitfinex","SOLUSD",1769509268583,7.19801552,124.16,124.14,10.62565732]
["bitfinex","SOLUSD",1769509269586,3.32542681,124.17,124.14,10.62565732]
["bitfinex","SOLUSD",1769509269587,0.1,124.17,124.15,2.58534747]
["bitfinex","SOLUSD",1769509269888,3.32542681,124.17,124.14,10.64035556]
["bitfinex","SOLUSD",1769509277890,3.32542681,124.17,124.15,2.54074502]
["bitfinex","SOLUSD",1769509286402,3.32542681,124.17,124.14,2.58534747]
["bitfinex","SOLUSD",1769509288404,3.32542681,124.17,124.14,10.64060859]
["bitfinex","SOLUSD",1769509291093,3.32542681,124.17,124.15,2.54074502]
["bitfinex","SOLUSD",1769509292809,0.1,124.17,124.15,2.75675628]
["bitfinex","SOLUSD",1769509293102,3.32542681,124.17,124.15,2.75675628]
["bitfinex","SOLUSD",1769509297808,0.1,124.17,124.15,2.75675628]
["bitfinex","SOLUSD",1769509300684,3.32542681,124.17,124.15,2.54074502]
["bitfinex","SOLUSD",1769509301309,3.32542681,124.17,124.15,2.79810113]
["bitfinex","SOLUSD",1769509302513,3.32542681,124.17,124.14,10.85805179]
["bitfinex","SOLUSD",1769509302697,3.32542681,124.17,124.15,2.54074502]
["bitfinex","SOLUSD",1769509304291,0.1,124.17,124.15,2.81264652]
["bitfinex","SOLUSD",1769509304491,3.32542681,124.17,124.15,2.81264652]
["bitfinex","SOLUSD",1769509305534,3.32542681,124.17,124.15,2.54074502]
["bitfinex","SOLUSD",1769509309112,3.32542681,124.17,124.15,2.83579616]
["bitfinex","SOLUSD",1769509315641,3.32542681,124.17,124.15,2.83551405]
["bitfinex","SOLUSD",1769509323209,3.32542681,124.17,124.15,2.54046291]
["bitfinex","SOLUSD",1769509358463,0.1,124.17,124.15,11.06566859]
["bitfinex","SOLUSD",1769509359162,3.32542681,124.18,124.16,2.54046291]
["bitfinex","SOLUSD",1769509372799,3.32542681,124.18,124.14,8.56014083]
["bitfinex","SOLUSD",1769509372995,3.32542681,124.18,124.14,11.10060374]
["bitfinex","SOLUSD",1769509373300,3.32542681,124.18,124.15,2.54046291]
["bitfinex","SOLUSD",1769509373681,3.32542681,124.18,124.14,8.56014083]
["bitfinex","SOLUSD",1769509373888,3.32542681,124.18,124.15,2.54046291]
["bitfinex","SOLUSD",1769509377607,3.32542681,124.18,124.15,2.54057315]
["bitfinex","SOLUSD",1769509380504,3.32542681,124.18,124.07,45.8278879]
["bitfinex","SOLUSD",1769509380505,3.40582322,124.15,124.09,0.52067704]
["bitfinex","SOLUSD",1769509380697,3.40582322,124.14,124.1,10.59859087]
["bitfinex","SOLUSD",1769509381009,3.40582322,124.13,124.1,11.12114799]
["bitfinex","SOLUSD",1769509381910,3.40582322,124.13,124.1,8.58057484]
["bitfinex","SOLUSD",1769509382113,3.40582322,124.11,124.07,2.54057315]
["bitfinex","SOLUSD",1769509382314,3.40582322,124.09,124.05,24.28812757]
["bitfinex","SOLUSD",1769509382489,3.40582322,124.07,124.04,0.52441561]
["bitfinex","SOLUSD",1769509382684,3.40582322,124.07,124.05,8.06123227]
["bitfinex","SOLUSD",1769509383215,3.40582322,124.07,124.05,8.58748502]
["bitfinex","SOLUSD",1769509384330,102.1,124.16,124.07,0.5280688]
["bitfinex","SOLUSD",1769509384331,3.40582322,124.1,124.07,0.5280688]
["bitfinex","SOLUSD",1769509384506,3.40582322,124.11,124.08,8.58738536]
["bitfinex","SOLUSD",1769509386510,3.40582322,124.11,124.09,2.54057315]
["bitfinex","SOLUSD",1769509386693,3.40582322,124.11,124.08,11.12795851]
["bitfinex","SOLUSD",1769509387208,3.40582322,124.11,124.09,2.54057315]
["bitfinex","SOLUSD",1769509387609,3.40582322,124.11,124.08,11.12795851]
["bitfinex","SOLUSD",1769509390210,3.40582322,124.11,124.09,3.07910845]
["bitfinex","SOLUSD",1769509390591,3.40582322,124.12,124.09,3.07910845]
["bitfinex","SOLUSD",1769509391097,3.40582322,124.13,124.1,3.08078341]
["bitfinex","SOLUSD",1769509391414,3.40582322,124.13,124.1,2.54057315]
["bitfinex","SOLUSD",1769509396324,3.40582322,124.13,124.1,3.08887403]
["bitfinex","SOLUSD",1769509400815,3.40582322,124.13,124.11,2.54057315]
["bitfinex","SOLUSD",1769509402526,3.40582322,124.13,124.1,3.08887403]
["bitfinex","SOLUSD",1769509405930,3.40582322,124.13,124.1,11.14682594]
["bitfinex","SOLUSD",1769509406129,3.33798974,124.14,124.12,2.54057315]
["bitfinex","SOLUSD",1769509406327,3.33798974,124.14,124.12,3.10648709]
["bitfinex","SOLUSD",1769509408628,3.33798974,124.15,124.13,3.10919245]
["bitfinex","SOLUSD",1769509408816,3.33798974,124.17,124.14,2.54057315]
["bitfinex","SOLUSD",1769509410540,3.43798974,124.18,124.14,3.11183602]
["bitfinex","SOLUSD",1769509411621,3.43798974,124.18,124.14,11.167222]
["bitfinex","SOLUSD",1769509412843,3.43798974,124.18,124.14,3.11183602]
["bitfinex","SOLUSD",1769509413031,3.33798974,124.17,124.14,3.11183602]
["bitfinex","SOLUSD",1769509416640,3.33798974,124.17,124.15,2.54057315]
["bitfinex","SOLUSD",1769509416823,3.33798974,124.17,124.14,3.11183602]
["bitfinex","SOLUSD",1769509425542,3.33798974,124.17,124.13,3.12983052]
["bitfinex","SOLUSD",1769509425833,3.33798974,124.14,124.1,8.64825866]
["bitfinex","SOLUSD",1769509426039,3.33798974,124.14,124.1,11.18883181]
["bitfinex","SOLUSD",1769509426742,3.33798974,124.13,124.1,11.18883181]
["bitfinex","SOLUSD",1769509426932,3.33798974,124.13,124.1,3.13092289]
["bitfinex","SOLUSD",1769509427640,3.33798974,124.13,124.1,2.54057315]
["bitfinex","SOLUSD",1769509428143,3.33798974,124.13,124.1,3.13307014]
["bitfinex","SOLUSD",1769509428647,3.33798974,124.13,124.11,2.54057315]
["bitfinex","SOLUSD",1769509430354,3.33798974,124.13,124.11,3.13516834]
["bitfinex","SOLUSD",1769509430953,3.33798974,124.13,124.11,2.54057315]
["bitfinex","SOLUSD",1769509431955,3.33798974,124.13,124.11,3.13721862]
["bitfinex","SOLUSD",1769509433855,3.33798974,124.13,124.11,2.54057315]
["bitfinex","SOLUSD",1769509434152,3.33798974,124.13,124.1,11.19712211]
["bitfinex","SOLUSD",1769509437554,3.33798974,124.13,124.1,11.19880919]
["bitfinex","SOLUSD",1769509439557,3.47132503,124.16,124.12,0.60438889]
["bitfinex","SOLUSD",1769509439760,3.47132503,124.16,124.12,3.14664912]
["bitfinex","SOLUSD",1769509442158,3.47132503,124.16,124.12,0.60438889]
["bitfinex","SOLUSD",1769509443154,3.47132503,124.16,124.11,11.20726397]
["bitfinex","SOLUSD",1769509443451,3.47132503,124.15,124.11,11.20726397]
["bitfinex","SOLUSD",1769509446896,3.47132503,124.15,124.12,2.54226023]
["bitfinex","SOLUSD",1769509448384,3.47132503,124.15,124.13,0.61228621]
["bitfinex","SOLUSD",1769509448579,3.47132503,124.17,124.13,3.15454644]
["bitfinex","SOLUSD",1769509450780,3.47132503,124.17,124.14,0.61393243]
["bitfinex","SOLUSD",1769509450986,3.47132503,124.17,124.13,3.15700161]
["bitfinex","SOLUSD",1769509457371,3.47132503,124.17,124.13,2.54226023]
["bitfinex","SOLUSD",1769509457687,3.47132503,124.17,124.12,11.21807048]
["bitfinex","SOLUSD",1769509458890,3.47132503,124.17,124.13,0.62088733]
["bitfinex","SOLUSD",1769509459092,3.47132503,124.17,124.13,3.16314756]
["bitfinex","SOLUSD",1769509460801,3.47132503,124.17,124.14,0.6216164]
["bitfinex","SOLUSD",1769509461301,3.47132503,124.17,124.13,10.59790948]
["bitfinex","SOLUSD",1769509461479,3.47132503,124.17,124.13,11.22095899]
["bitfinex","SOLUSD",1769509461796,3.47132503,124.17,124.13,8.67869876]
["bitfinex","SOLUSD",1769509462378,3.47132503,124.17,124.13,8.05564925]
["bitfinex","SOLUSD",1769509463193,3.47132503,124.17,124.13,8.68009915]
["bitfinex","SOLUSD",1769509463396,3.47132503,124.17,124.13,8.05564925]
["bitfinex","SOLUSD",1769509463877,3.47132503,124.17,124.13,8.6807873]
["bitfinex","SOLUSD",1769509464196,3.47132503,124.17,124.13,8.05564925]
["bitfinex","SOLUSD",1769509466596,3.47132503,124.17,124.13,8.68280469]
["bitfinex","SOLUSD",1769509470501,3.47132503,124.17,124.1,0.6297388]
["bitfinex","SOLUSD",1769509470801,3.32756295,124.13,124.09,8.68794652]
["bitfinex","SOLUSD",1769509471005,3.32756295,124.13,124.09,11.23020675]
["bitfinex","SOLUSD",1769509471812,2.54226023,124.15,124.11,0.6309864]
["bitfinex","SOLUSD",1769509472105,3.32756295,124.14,124.12,0.6309864]
["bitfinex","SOLUSD",1769509472684,3.32756295,124.14,124.11,10.59961941]
["bitfinex","SOLUSD",1769509472874,3.32756295,124.14,124.11,3.17324663]
["bitfinex","SOLUSD",1769509474106,3.32756295,124.14,124.1,3.17446574]
["bitfinex","SOLUSD",1769509481414,5.86982318,124.14,124.1,3.17446574]
["bitfinex","SOLUSD",1769509481885,3.32756295,124.14,124.1,3.17446574]
["bitfinex","SOLUSD",1769509487115,3.32756295,124.14,124.1,11.23244115]
["bitfinex","SOLUSD",1769509496116,5.86982318,124.14,124.1,11.23244115]
["bitfinex","SOLUSD",1769509496320,3.34758344,124.13,124.1,0.63220551]
["bitfinex","SOLUSD",1769509498020,3.34758344,124.13,124.09,3.18754905]
["bitfinex","SOLUSD",1769509498926,3.34758344,124.13,124.09,11.24607471]
["bitfinex","SOLUSD",1769509499527,3.34758344,124.13,124.09,10.60078589]
["bitfinex","SOLUSD",1769509499820,3.34758344,124.13,124.1,0.64573761]
["bitfinex","SOLUSD",1769509501421,3.34758344,124.13,124.1,3.18868424]
["bitfinex","SOLUSD",1769509501621,3.34758344,124.14,124.11,0.6466198]
["bitfinex","SOLUSD",1769509512326,3.34758344,124.17,124.14,0.65112375]
["bitfinex","SOLUSD",1769509512518,3.34758344,124.17,124.14,3.19407038]
["bitfinex","SOLUSD",1769509512723,3.34758344,124.17,124.14,0.65112375]
["bitfinex","SOLUSD",1769509513823,3.34758344,124.16,124.13,3.19445216]
["bitfinex","SOLUSD",1769509517836,3.34758344,124.16,124.13,0.65150553]
["bitfinex","SOLUSD",1769509518017,3.34758344,124.16,124.13,3.19445216]
["bitfinex","SOLUSD",1769509518338,3.34758344,124.16,124.14,0.65334963]
["bitfinex","SOLUSD",1769509518530,3.34758344,124.17,124.14,0.65334963]
["bitfinex","SOLUSD",1769509523842,3.34758344,124.17,124.14,3.19629626]
["bitfinex","SOLUSD",1769509525438,3.32542681,124.18,124.16,0.6564121]
["bitfinex","SOLUSD",1769509526442,3.32542681,124.18,124.15,3.19967976]
["bitfinex","SOLUSD",1769509530769,3.32542681,124.18,124.16,2.54294663]
["bitfinex","SOLUSD",1769509531549,3.32542681,124.18,124.15,3.19967976]
["bitfinex","SOLUSD",1769509546880,3.37542681,124.21,124.18,0.56268487]
["bitfinex","SOLUSD",1769509547171,3.37542681,124.21,124.18,3.1056315]
["bitfinex","SOLUSD",1769509548470,3.37542681,124.21,124.17,3.10588048]
["bitfinex","SOLUSD",1769509549569,3.37542681,124.21,124.18,2.54294663]
["bitfinex","SOLUSD",1769509558482,3.37542681,124.21,124.17,8.6162624]
["bitfinex","SOLUSD",1769509558681,3.37542681,124.21,124.17,11.15920903]
["bitfinex","SOLUSD",1769509561581,3.37542681,124.21,124.17,11.15585592]
["bitfinex","SOLUSD",1769509565281,3.37542681,124.21,124.17,3.10252737]
["bitfinex","SOLUSD",1769509566581,3.37542681,124.21,124.18,2.53959352]
["bitfinex","SOLUSD",1769509570088,3.37542681,124.21,124.18,3.10977417]
["bitfinex","SOLUSD",1769509575177,3.37542681,124.21,124.19,2.53959352]
["bitfinex","SOLUSD",1769509576595,3.37542681,124.21,124.18,3.10977417]
["bitfinex","SOLUSD",1769509578497,3.27542681,124.18,124.13,0.57243897]
["bitfinex","SOLUSD",1769509578674,3.27542681,124.16,124.13,0.57243897]
["bitfinex","SOLUSD",1769509580298,5.81502033,124.16,124.13,0.57243897]
["bitfinex","SOLUSD",1769509581484,3.44025965,124.13,124.1,11.17075025]
["bitfinex","SOLUSD",1769509581990,3.44025965,124.14,124.11,0.57349224]
["bitfinex","SOLUSD",1769509588004,5.97985317,124.14,124.11,0.57349224]
["bitfinex","SOLUSD",1769509589302,3.44025965,124.14,124.11,0.57349224]
["bitfinex","SOLUSD",1769509591002,5.97985317,124.14,124.1,0.57614988]
["bitfinex","SOLUSD",1769509591209,3.44462258,124.13,124.1,0.57614988]
["bitfinex","SOLUSD",1769509591499,3.44462258,124.13,124.1,8.63407991]
["bitfinex","SOLUSD",1769509593206,3.44462258,124.13,124.1,11.17367343]
["bitfinex","SOLUSD",1769509595109,3.44462258,124.13,124.1,8.63407991]
["bitfinex","SOLUSD",1769509598514,5.9842161,124.13,124.1,8.63407991]
["bitfinex","SOLUSD",1769509598713,5.9842161,124.13,124.1,0.57614988]
["bitfinex","SOLUSD",1769509599214,5.9842161,124.11,124.09,0.57788125]
["bitfinex","SOLUSD",1769509599711,5.9842161,124.11,124.09,8.63650575]
["bitfinex","SOLUSD",1769509600619,3.44462258,124.11,124.09,8.63650575]
["bitfinex","SOLUSD",1769509601628,3.44462258,124.12,124.09,8.63650575]
["bitfinex","SOLUSD",1769509605734,3.44462258,124.12,124.09,8.0586245]
["bitfinex","SOLUSD",1769509606023,3.44462258,124.14,124.1,2.53959352]
["bitfinex","SOLUSD",1769509606196,3.44462258,124.14,124.11,0.57927036]
["bitfinex","SOLUSD",1769509609222,3.44462258,124.13,124.11,0.57927036]
["bitfinex","SOLUSD",1769509624531,3.27542681,124.15,124.11,0.57927036]
["bitfinex","SOLUSD",1769509624832,3.27542681,124.18,124.15,0.58252064]
["bitfinex","SOLUSD",1769509625128,3.27542681,124.18,124.15,3.12540406]
["bitfinex","SOLUSD",1769509625428,3.27542681,124.15,124.12,0.58267274]
["bitfinex","SOLUSD",1769509625627,3.27542681,124.15,124.12,3.12555616]
["bitfinex","SOLUSD",1769509626412,3.27542681,124.15,124.13,0.58282309]
["bitfinex","SOLUSD",1769509627431,3.27542681,124.15,124.13,3.12570651]
["bitfinex","SOLUSD",1769509629237,3.27542681,124.15,124.13,0.58282309]
["bitfinex","SOLUSD",1769509642737,3.40927216,124.16,124.13,3.12570651]
["bitfinex","SOLUSD",1769509653675,3.40927216,124.16,124.13,0.58282309]
["bitfinex","SOLUSD",1769509659174,3.40927216,124.16,124.13,3.12570651]
["bitfinex","SOLUSD",1769509662681,3.40927216,124.16,124.12,10.59946686]
["bitfinex","SOLUSD",1769509662878,3.39949476,124.13,124.1,3.13039999]
["bitfinex","SOLUSD",1769509663065,3.39949476,124.12,124.09,11.18884981]
["bitfinex","SOLUSD",1769509664583,5.94237818,124.12,124.09,0.58761129]
["bitfinex","SOLUSD",1769509664881,3.39949476,124.1,124.07,33.57046885]
["bitfinex","SOLUSD",1769509665380,3.39949476,124.1,124.08,8.64700344]
["bitfinex","SOLUSD",1769509665584,3.39949476,124.11,124.08,8.64700344]
["bitfinex","SOLUSD",1769509665878,124.77562087,124.18,124.11,0.58788896]
["bitfinex","SOLUSD",1769509665879,3.39949476,124.14,124.11,0.58788896]
["bitfinex","SOLUSD",1769509666192,3.39949476,124.14,124.11,3.13077238]
["bitfinex","SOLUSD",1769509666483,3.39949476,124.14,124.11,0.58788896]
["bitfinex","SOLUSD",1769509685806,3.39949476,124.14,124.11,8.64522283]
["bitfinex","SOLUSD",1769509687801,3.39949476,124.14,124.11,0.58788896]
["bitfinex","SOLUSD",1769509701713,3.39949476,124.14,124.11,3.13055499]
["bitfinex","SOLUSD",1769509704293,3.39949476,124.14,124.11,0.58788896]
["bitfinex","SOLUSD",1769509712820,3.39949476,124.14,124.1,8.64899712]
["bitfinex","SOLUSD",1769509713026,3.56458457,124.13,124.09,8.64983426]
["bitfinex","SOLUSD",1769509713324,112.69557561,124.18,124.08,64.64266603]
["bitfinex","SOLUSD",1769509713325,3.56458457,124.11,124.08,70.75038963]
["bitfinex","SOLUSD",1769509713617,3.56458457,124.11,124.08,8.65038963]
["bitfinex","SOLUSD",1769509716142,3.56458457,124.11,124.08,11.19305566]
["bitfinex","SOLUSD",1769509718029,3.56458457,124.11,124.08,8.65038963]
["bitfinex","SOLUSD",1769509719307,3.56458457,124.11,124.08,11.19305566]
["bitfinex","SOLUSD",1769509727531,3.56458457,124.1,124.06,8.65198637]
["bitfinex","SOLUSD",1769509727732,3.56458457,124.1,124.07,8.05987973]
["bitfinex","SOLUSD",1769509727938,3.56458457,124.1,124.07,10.60254576]
["bitfinex","SOLUSD",1769509745654,3.56458457,124.1,124.07,10.60396713]
["bitfinex","SOLUSD",1769509748156,3.56458457,124.1,124.07,2.5440874]
["bitfinex","SOLUSD",1769509748456,3.56458457,124.1,124.06,11.19635616]
["bitfinex","SOLUSD",1769509748674,3.47164233,124.09,124.06,11.19719981]
["bitfinex","SOLUSD",1769509749179,3.47164233,124.09,124.06,8.65311241]
["bitfinex","SOLUSD",1769509749458,3.47164233,124.09,124.06,11.19719981]
["bitfinex","SOLUSD",1769509754744,3.47164233,124.09,124.06,10.6043525]
["bitfinex","SOLUSD",1769509755062,3.47164233,124.09,124.06,11.1974263]
["bitfinex","SOLUSD",1769509760142,3.47164233,124.09,124.07,10.60404935]
["bitfinex","SOLUSD",1769509764166,3.31308025,124.14,124.08,3.13748208]
["bitfinex","SOLUSD",1769509764359,3.31308025,124.12,124.1,2.5440874]
["bitfinex","SOLUSD",1769509765843,3.31308025,124.12,124.09,3.13748208]
["bitfinex","SOLUSD",1769509778873,3.31308025,124.12,124.09,2.5440874]
["bitfinex","SOLUSD",1769509780980,3.31308025,124.12,124.09,3.13446012]
["bitfinex","SOLUSD",1769509791974,3.31308025,124.12,124.09,2.5440874]
["bitfinex","SOLUSD",1769509793390,3.31308025,124.12,124.09,3.11548881]
["bitfinex","SOLUSD",1769509802204,3.4891796,124.11,124.07,30.99702953]
["bitfinex","SOLUSD",1769509802400,3.4891796,124.09,124.06,11.16183804]
["bitfinex","SOLUSD",1769509802786,3.4891796,124.09,124.06,8.61775064]
["bitfinex","SOLUSD",1769509802990,3.4891796,124.09,124.06,0.55742781]
["bitfinex","SOLUSD",1769509803192,3.4891796,124.06,124.05,0.2]
["bitfinex","SOLUSD",1769509803780,3.4891796,124.07,124.05,0.2]
["bitfinex","SOLUSD",1769509804198,3.4891796,124.07,124.05,0.75483852]
["bitfinex","SOLUSD",1769509805304,3.4891796,124.07,124.05,0.2]
["bitfinex","SOLUSD",1769509807295,3.4891796,124.07,124.05,0.75109224]
["bitfinex","SOLUSD",1769509808187,3.4891796,124.08,124.05,0.75109224]
["bitfinex","SOLUSD",1769509812408,3.4891796,124.08,124.05,0.2]
["bitfinex","SOLUSD",1769509818814,3.4891796,124.07,124.05,0.2]
["bitfinex","SOLUSD",1769509830330,3.4891796,124.07,124.05,0.72427]
["bitfinex","SOLUSD",1769509836610,3.4891796,124.07,124.03,10.60761713]
["bitfinex","SOLUSD",1769509837024,3.4891796,124.07,124.03,11.32622304]
["bitfinex","SOLUSD",1769509837914,3.4891796,124.07,124.04,3.26374746]
["bitfinex","SOLUSD",1769509842032,3.4891796,124.07,124.04,0.71860591]
["bitfinex","SOLUSD",1769509842219,3.26765864,124.06,124.02,0.2]
["bitfinex","SOLUSD",1769509842424,3.26765864,124.05,124.02,11.52477833]
["bitfinex","SOLUSD",1769509843712,3.26765864,124.05,124.03,2.54514155]
["bitfinex","SOLUSD",1769509844331,3.26765864,124.05,124.02,11.52477833]
["bitfinex","SOLUSD",1769509859847,3.26765864,124.05,124.02,0.2]
["bitfinex","SOLUSD",1769509860029,3.21240488,124.04,124.02,0.2]
["bitfinex","SOLUSD",1769509860454,3.21240488,124.03,124.02,0.2]
["bitfinex","SOLUSD",1769509860651,3.21240488,124.03,124.01,0.2]
["bitfinex","SOLUSD",1769509860949,3.21240488,124.02,124.0,0.2]
["bitfinex","SOLUSD",1769509861145,3.21240488,124.02,123.99,0.2]
["bitfinex","SOLUSD",1769509861146,3.21240488,124.01,123.99,0.2]
["bitfinex","SOLUSD",1769509871648,3.21240488,124.0,123.99,0.2]
["bitfinex","SOLUSD",1769509872039,3.21240488,124.0,123.98,0.2]
["bitfinex","SOLUSD",1769509873158,3.21240488,124.0,123.97,8.26620331]
["bitfinex","SOLUSD",1769509874064,3.21240488,124.0,123.98,8.06579804]
["bitfinex","SOLUSD",1769509876059,2.54790942,124.0,123.97,8.26630286]
["bitfinex","SOLUSD",1769509876240,3.21240488,123.98,123.97,0.2]
["bitfinex","SOLUSD",1769509876961,3.21240488,123.98,123.96,8.26707257]
["bitfinex","SOLUSD",1769509878259,3.21240488,123.98,123.96,10.81498199]
["bitfinex","SOLUSD",1769509878448,3.21240488,123.98,123.96,8.26707257]
["bitfinex","SOLUSD",1769509883261,3.21240488,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769509895875,3.21240488,123.98,123.96,8.26690475]
["bitfinex","SOLUSD",1769509897275,3.21240488,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769509898759,3.21240488,123.98,123.95,30.64745803]
["bitfinex","SOLUSD",1769509899283,3.21240488,123.98,123.95,32.77888992]
["bitfinex","SOLUSD",1769509902989,3.43003842,123.97,123.95,22.58]
["bitfinex","SOLUSD",1769509903485,3.43003842,123.97,123.94,0.2]
["bitfinex","SOLUSD",1769509903685,3.43003842,123.96,123.94,0.2]
["bitfinex","SOLUSD",1769509903980,8.06401334,124.01,123.92,0.2]
["bitfinex","SOLUSD",1769509903981,3.43003842,123.94,123.92,0.2]
["bitfinex","SOLUSD",1769509904166,3.43003842,123.93,123.91,0.2]
["bitfinex","SOLUSD",1769509905982,3.43003842,123.92,123.91,0.2]
["bitfinex","SOLUSD",1769509906480,3.43003842,123.92,123.9,0.2]
["bitfinex","SOLUSD",1769509906481,3.43003842,123.91,123.9,0.2]
["bitfinex","SOLUSD",1769509914896,3.43003842,123.91,123.89,0.2]
["bitfinex","SOLUSD",1769509915207,5.97794784,123.91,123.89,0.2]
["bitfinex","SOLUSD",1769509915375,3.5187532,123.9,123.89,0.2]
["bitfinex","SOLUSD",1769509915576,3.5187532,123.9,123.88,8.2720478]
["bitfinex","SOLUSD",1769509915792,6.06666262,123.9,123.88,0.2]
["bitfinex","SOLUSD",1769509916076,3.5187532,123.89,123.88,0.2]
["bitfinex","SOLUSD",1769509921399,3.5187532,123.89,123.87,0.2]
["bitfinex","SOLUSD",1769509922500,3.5187532,123.89,123.86,0.2]
["bitfinex","SOLUSD",1769509923802,3.5187532,123.89,123.86,8.27360068]
["bitfinex","SOLUSD",1769509924686,3.5187532,123.88,123.86,0.2]
["bitfinex","SOLUSD",1769509924992,3.5187532,123.88,123.85,3.23912086]
["bitfinex","SOLUSD",1769509924993,3.5187532,123.87,123.84,11.31372889]
["bitfinex","SOLUSD",1769509925202,3.5187532,123.87,123.85,8.07425215]
["bitfinex","SOLUSD",1769509925890,3.5187532,123.87,123.85,11.31337301]
["bitfinex","SOLUSD",1769509927213,3.5187532,123.87,123.85,13.86128243]
["bitfinex","SOLUSD",1769509928217,2.54790942,123.91,123.87,3.23912086]
["bitfinex","SOLUSD",1769509929233,2.54790942,123.91,123.86,10.62097298]
["bitfinex","SOLUSD",1769509929420,2.54790942,123.91,123.86,13.86009384]
["bitfinex","SOLUSD",1769509929604,2.55246061,123.91,123.86,13.86464503]
["bitfinex","SOLUSD",1769509930118,3.5187532,123.9,123.86,13.86464503]
["bitfinex","SOLUSD",1769509931517,3.5187532,123.9,123.87,3.23912086]
["bitfinex","SOLUSD",1769509932025,3.5187532,123.9,123.87,5.79158147]
["bitfinex","SOLUSD",1769509932236,3.5187532,123.9,123.86,28.25714235]
["bitfinex","SOLUSD",1769509932237,3.5187532,123.91,123.88,5.79158147]
["bitfinex","SOLUSD",1769509932525,3.5187532,123.92,123.89,3.23912086]
["bitfinex","SOLUSD",1769509933326,3.5187532,123.92,123.88,5.79158147]
["bitfinex","SOLUSD",1769509933509,3.5187532,123.91,123.87,13.86392459]
["bitfinex","SOLUSD",1769509933825,6.07121381,123.91,123.88,3.23912086]
["bitfinex","SOLUSD",1769509935805,3.5187532,123.91,123.88,11.31143254]
["bitfinex","SOLUSD",1769509936001,6.07121381,123.91,123.88,11.31143254]
["bitfinex","SOLUSD",1769509936423,3.5187532,123.91,123.88,11.31143254]
["bitfinex","SOLUSD",1769509937403,3.5187532,123.91,123.89,3.23912086]
["bitfinex","SOLUSD",1769509937807,2.55246061,123.92,123.89,3.23912086]
["bitfinex","SOLUSD",1769509938013,3.5187532,123.92,123.9,3.23912086]
["bitfinex","SOLUSD",1769509943132,5.87651331,123.93,123.9,3.23912086]
["bitfinex","SOLUSD",1769509946538,2.55246061,123.92,123.9,3.23912086]
["bitfinex","SOLUSD",1769509946717,3.39142612,123.92,123.88,3.14598739]
["bitfinex","SOLUSD",1769509946916,5.94388673,123.92,123.88,3.14598739]
["bitfinex","SOLUSD",1769509947936,3.39142612,123.91,123.88,3.14598739]
["bitfinex","SOLUSD",1769509948245,3.39142612,123.89,123.87,3.14598739]
["bitfinex","SOLUSD",1769509948535,3.39142612,123.88,123.84,8.07463144]
["bitfinex","SOLUSD",1769509948833,5.94388673,123.87,123.84,3.14598739]
["bitfinex","SOLUSD",1769509949634,5.94388673,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769509950121,3.39142612,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769509950312,5.94388673,123.87,123.84,3.14598739]
["bitfinex","SOLUSD",1769509951129,5.94388673,123.86,123.83,3.34598739]
["bitfinex","SOLUSD",1769509951330,5.94388673,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769509951914,3.39142612,123.85,123.83,3.34598739]
["bitfinex","SOLUSD",1769509952120,5.94388673,123.86,123.83,3.34598739]
["bitfinex","SOLUSD",1769509955339,3.39142612,123.86,123.83,3.34598739]
["bitfinex","SOLUSD",1769509957933,5.94388673,123.86,123.83,3.34598739]
["bitfinex","SOLUSD",1769509960338,3.39142612,123.86,123.83,3.34598739]
["bitfinex","SOLUSD",1769509964021,5.94388673,123.86,123.83,3.34598739]
["bitfinex","SOLUSD",1769509964314,3.39142612,123.86,123.83,3.34598739]
["bitfinex","SOLUSD",1769509964526,5.94388673,123.86,123.83,3.34598739]
["bitfinex","SOLUSD",1769509965638,2.55246061,123.87,123.84,3.14598739]
["bitfinex","SOLUSD",1769509966022,5.94388673,123.87,123.84,3.14598739]
["bitfinex","SOLUSD",1769509967329,3.39142612,123.9,123.85,3.14598739]
["bitfinex","SOLUSD",1769509967527,5.94388673,123.9,123.86,3.14598739]
["bitfinex","SOLUSD",1769509968042,3.39142612,123.89,123.86,3.14598739]
["bitfinex","SOLUSD",1769509968842,5.94388673,123.89,123.86,3.14598739]
["bitfinex","SOLUSD",1769509975739,2.55246061,123.89,123.86,3.14598739]
["bitfinex","SOLUSD",1769509975944,2.98964807,123.88,123.86,3.14598739]
["bitfinex","SOLUSD",1769509980750,5.54210868,123.89,123.86,3.14598739]
["bitfinex","SOLUSD",1769509980952,2.98964807,123.89,123.86,11.21960871]
["bitfinex","SOLUSD",1769509981136,2.98964807,123.89,123.87,2.95363269]
["bitfinex","SOLUSD",1769509985158,2.98964807,123.89,123.86,2.95363269]
["bitfinex","SOLUSD",1769509985758,2.98964807,123.91,123.88,2.95363269]
["bitfinex","SOLUSD",1769509985937,2.98964807,123.91,123.88,5.5060933]
["bitfinex","SOLUSD",1769509987457,2.9688945,123.91,123.88,5.5060933]
["bitfinex","SOLUSD",1769509987846,2.9688945,123.91,123.89,2.95363269]
["bitfinex","SOLUSD",1769509988240,0.28432314,123.92,123.89,2.95363269]
["bitfinex","SOLUSD",1769509988843,102.1,123.95,123.9,5.5060933]
["bitfinex","SOLUSD",1769509989048,2.55246061,123.94,123.9,5.5060933]
["bitfinex","SOLUSD",1769509989449,2.98964807,123.93,123.9,5.5060933]
["bitfinex","SOLUSD",1769509989653,2.98964807,123.93,123.9,5.5045781]
["bitfinex","SOLUSD",1769509991741,2.98964807,123.93,123.9,2.95363269]
["bitfinex","SOLUSD",1769509992235,2.98964807,123.93,123.9,5.5045781]
["bitfinex","SOLUSD",1769509992966,2.98964807,123.93,123.89,13.5762462]
["bitfinex","SOLUSD",1769509993544,2.98964807,123.93,123.89,11.02530079]
["bitfinex","SOLUSD",1769509993772,2.98964807,123.93,123.89,13.5762462]
["bitfinex","SOLUSD",1769509995746,2.98964807,123.93,123.9,2.95363269]
["bitfinex","SOLUSD",1769510001571,2.88039299,123.91,123.88,5.29444637]
["bitfinex","SOLUSD",1769510002671,2.88039299,123.91,123.88,13.36672535]
["bitfinex","SOLUSD",1769510003457,2.88039299,123.91,123.88,8.07227898]
["bitfinex","SOLUSD",1769510003972,2.88039299,123.91,123.88,10.81577994]
["bitfinex","SOLUSD",1769510004975,2.88039299,123.91,123.89,2.9389208]
["bitfinex","SOLUSD",1769510008280,2.88039299,123.91,123.89,5.48986621]
["bitfinex","SOLUSD",1769510010784,2.79630374,123.92,123.9,2.55094541]
["bitfinex","SOLUSD",1769510011172,2.79630374,123.92,123.9,5.48986621]
["bitfinex","SOLUSD",1769510011371,2.79630374,123.93,123.9,5.48986621]
["bitfinex","SOLUSD",1769510011774,2.79630374,123.94,123.91,5.48986621]
["bitfinex","SOLUSD",1769510012079,2.79630374,123.94,123.91,2.55094541]
["bitfinex","SOLUSD",1769510013678,2.79630374,123.94,123.9,13.56076361]
["bitfinex","SOLUSD",1769510013973,2.79630374,123.94,123.92,2.55094541]
["bitfinex","SOLUSD",1769510014367,2.79630374,123.94,123.92,5.48986621]
["bitfinex","SOLUSD",1769510014766,2.79630374,123.94,123.92,2.55094541]
["bitfinex","SOLUSD",1769510014977,2.79630374,123.94,123.92,5.48986621]
["bitfinex","SOLUSD",1769510015372,2.79630374,123.94,123.92,2.55094541]
["bitfinex","SOLUSD",1769510015572,2.79630374,123.94,123.91,13.56002094]
["bitfinex","SOLUSD",1769510015887,2.79630374,123.94,123.92,2.9389208]
["bitfinex","SOLUSD",1769510018786,2.55094541,123.94,123.91,2.9389208]
["bitfinex","SOLUSD",1769510019087,2.79630374,123.93,123.91,2.9389208]
["bitfinex","SOLUSD",1769510019566,2.55094541,123.93,123.89,13.56119269]
["bitfinex","SOLUSD",1769510019772,2.79630374,123.92,123.89,11.01024728]
["bitfinex","SOLUSD",1769510023914,2.79630374,123.92,123.89,8.07132648]
["bitfinex","SOLUSD",1769510024694,2.79630374,123.92,123.89,11.01024728]
["bitfinex","SOLUSD",1769510027091,1.58529954,123.92,123.89,11.01024728]
["bitfinex","SOLUSD",1769510031186,1.58529954,123.92,123.9,2.9389208]
["bitfinex","SOLUSD",1769510031694,1.58529954,123.92,123.89,11.01024728]
["bitfinex","SOLUSD",1769510034285,1.58529954,123.92,123.89,13.56119269]
["bitfinex","SOLUSD",1769510035501,5.60479085,123.96,123.91,5.14479298]
["bitfinex","SOLUSD",1769510035684,0.28432314,123.94,123.91,5.14479298]
["bitfinex","SOLUSD",1769510036080,3.05384544,123.94,123.91,5.14479298]
["bitfinex","SOLUSD",1769510036999,3.05384544,123.94,123.91,2.55094541]
["bitfinex","SOLUSD",1769510040307,3.05384544,123.94,123.91,5.14479298]
["bitfinex","SOLUSD",1769510041280,0.28432314,123.94,123.91,2.55094541]
["bitfinex","SOLUSD",1769510041486,3.05384544,123.94,123.92,2.59384757]
["bitfinex","SOLUSD",1769510041805,3.05384544,123.94,123.91,5.14479298]
["bitfinex","SOLUSD",1769510045109,2.7695223,123.94,123.91,5.14479298]
["bitfinex","SOLUSD",1769510048410,3.05384544,123.95,123.93,2.59384757]
["bitfinex","SOLUSD",1769510048912,3.05384544,123.95,123.92,5.14479298]
["bitfinex","SOLUSD",1769510051608,3.05384544,123.95,123.92,5.14407369]
["bitfinex","SOLUSD",1769510053213,3.05384544,123.95,123.93,2.59384757]
["bitfinex","SOLUSD",1769510053393,2.7695223,123.95,123.93,2.59384757]
["bitfinex","SOLUSD",1769510053990,3.05384544,123.96,123.93,2.59384757]
["bitfinex","SOLUSD",1769510055390,3.05384544,123.96,123.93,5.14407369]
["bitfinex","SOLUSD",1769510055992,104.65022612,123.97,123.94,5.14407369]
["bitfinex","SOLUSD",1769510055993,2.7695223,123.97,123.94,5.14407369]
["bitfinex","SOLUSD",1769510056198,2.7695223,123.97,123.94,2.59384757]
["bitfinex","SOLUSD",1769510065301,2.7695223,123.97,123.94,5.14407369]
["bitfinex","SOLUSD",1769510067226,2.65022612,124.0,123.96,2.77045846]
["bitfinex","SOLUSD",1769510067411,2.6595023,123.99,123.97,2.55022612]
["bitfinex","SOLUSD",1769510067619,2.6595023,123.99,123.97,5.32068458]
["bitfinex","SOLUSD",1769510068508,2.6595023,123.99,123.97,2.77045846]
["bitfinex","SOLUSD",1769510069028,3.04382544,124.0,123.97,2.77045846]
["bitfinex","SOLUSD",1769510070408,3.04382544,124.0,123.96,5.32068458]
["bitfinex","SOLUSD",1769510070822,3.04382544,124.0,123.97,2.77045846]
["bitfinex","SOLUSD",1769510071329,2.6595023,123.99,123.97,2.77045846]
["bitfinex","SOLUSD",1769510079333,2.6595023,123.99,123.96,2.55022612]
["bitfinex","SOLUSD",1769510079532,2.6595023,123.99,123.96,5.32068458]
["bitfinex","SOLUSD",1769510085141,2.6595023,123.99,123.96,2.77045846]
["bitfinex","SOLUSD",1769510087843,2.6595023,123.99,123.96,5.32068458]
["bitfinex","SOLUSD",1769510088216,2.6595023,123.99,123.97,2.77045846]
["bitfinex","SOLUSD",1769510092543,3.04382544,124.0,123.97,5.32068458]
["bitfinex","SOLUSD",1769510093326,2.7595023,124.0,123.98,2.77045846]
["bitfinex","SOLUSD",1769510094346,2.7595023,124.0,123.97,5.11711375]
["bitfinex","SOLUSD",1769510095547,2.7595023,124.0,123.98,2.56688763]
["bitfinex","SOLUSD",1769510098754,0.1,124.0,123.98,2.56688763]
["bitfinex","SOLUSD",1769510098938,0.1,124.0,123.98,2.55022612]
["bitfinex","SOLUSD",1769510099139,0.1,124.0,123.99,2.56688763]
["bitfinex","SOLUSD",1769510099640,0.1,124.0,123.98,5.11711375]
["bitfinex","SOLUSD",1769510102053,0.1,124.0,123.98,2.56688763]
["bitfinex","SOLUSD",1769510102651,0.1,124.0,123.99,2.56688763]
["bitfinex","SOLUSD",1769510103243,0.1,124.0,123.98,5.11711375]
["bitfinex","SOLUSD",1769510106061,0.1,124.0,123.98,2.56688763]
["bitfinex","SOLUSD",1769510106242,2.67524947,124.0,123.97,2.56688763]
["bitfinex","SOLUSD",1769510111458,2.67524947,124.0,123.97,5.11711375]
["bitfinex","SOLUSD",1769510111658,2.67524947,124.0,123.97,5.11494391]
["bitfinex","SOLUSD",1769510112960,2.67524947,124.0,123.97,2.54805628]
["bitfinex","SOLUSD",1769510113162,2.67524947,124.0,123.97,5.11494391]
["bitfinex","SOLUSD",1769510122580,2.67524947,124.0,123.97,2.56688763]
["bitfinex","SOLUSD",1769510122775,5.18165873,123.99,123.95,2.65355474]
["bitfinex","SOLUSD",1769510123077,2.63360245,123.98,123.95,2.65355474]
["bitfinex","SOLUSD",1769510123269,2.63360245,123.98,123.94,5.20161102]
["bitfinex","SOLUSD",1769510123270,2.63360245,123.97,123.94,5.20161102]
["bitfinex","SOLUSD",1769510123792,2.63360245,123.97,123.94,2.65355474]
["bitfinex","SOLUSD",1769510124170,2.64195175,123.96,123.93,2.48348362]
["bitfinex","SOLUSD",1769510124880,2.64195175,123.95,123.92,5.0315399]
["bitfinex","SOLUSD",1769510125057,2.64195175,123.95,123.91,5.0315399]
["bitfinex","SOLUSD",1769510125257,2.64195175,123.95,123.91,2.48348362]
["bitfinex","SOLUSD",1769510125258,2.64195175,123.94,123.91,2.48348362]
["bitfinex","SOLUSD",1769510128780,5.19000803,123.94,123.91,2.48348362]
["bitfinex","SOLUSD",1769510130876,2.64195175,123.94,123.91,2.48348362]
["bitfinex","SOLUSD",1769510134182,2.64195175,123.96,123.92,2.54805628]
["bitfinex","SOLUSD",1769510134368,2.64195175,123.96,123.93,2.48348362]
["bitfinex","SOLUSD",1769510135380,5.19000803,123.98,123.95,2.48348362]
["bitfinex","SOLUSD",1769510136280,2.64195175,123.97,123.95,2.48348362]
["bitfinex","SOLUSD",1769510139479,2.64195175,123.96,123.93,2.54805628]
["bitfinex","SOLUSD",1769510139678,2.64195175,123.96,123.93,2.48348362]
["bitfinex","SOLUSD",1769510140091,5.19000803,123.97,123.93,2.48348362]
["bitfinex","SOLUSD",1769510142189,5.47433117,123.96,123.92,5.0315399]
["bitfinex","SOLUSD",1769510142490,5.47433117,123.96,123.93,2.48348362]
["bitfinex","SOLUSD",1769510142693,2.92627489,123.96,123.93,2.48348362]
["bitfinex","SOLUSD",1769510143388,5.47433117,123.96,123.93,2.48348362]
["bitfinex","SOLUSD",1769510145601,102.1,123.99,123.93,2.48348362]
["bitfinex","SOLUSD",1769510145788,5.19000803,123.97,123.94,2.48348362]
["bitfinex","SOLUSD",1769510148291,5.19000803,123.98,123.94,2.48348362]
["bitfinex","SOLUSD",1769510148491,2.64195175,123.97,123.94,2.48348362]
["bitfinex","SOLUSD",1769510159909,5.19000803,123.97,123.94,2.48348362]
["bitfinex","SOLUSD",1769510160609,2.49690318,123.95,123.93,2.65078462]
["bitfinex","SOLUSD",1769510160992,5.04495946,123.96,123.93,2.65078462]
["bitfinex","SOLUSD",1769510161408,2.49690318,123.96,123.93,2.65078462]
["bitfinex","SOLUSD",1769510169623,5.04495946,123.96,123.93,2.65078462]
["bitfinex","SOLUSD",1769510171226,2.49690318,123.96,123.93,2.65078462]
["bitfinex","SOLUSD",1769510175827,2.49690318,123.95,123.92,2.65078462]
["bitfinex","SOLUSD",1769510176020,5.04703335,123.95,123.92,2.65078462]
["bitfinex","SOLUSD",1769510178827,2.49690318,123.95,123.92,2.65078462]
["bitfinex","SOLUSD",1769510180431,5.04703335,123.95,123.92,2.65078462]
["bitfinex","SOLUSD",1769510184020,2.61174664,123.93,123.91,2.47220706]
["bitfinex","SOLUSD",1769510184412,5.16187681,123.93,123.9,2.62847918]
["bitfinex","SOLUSD",1769510185014,2.61174664,123.92,123.9,2.62847918]
["bitfinex","SOLUSD",1769510185212,2.61174664,123.92,123.89,2.62847918]
["bitfinex","SOLUSD",1769510185535,2.61174664,123.9,123.88,2.62847918]
["bitfinex","SOLUSD",1769510185736,2.61174664,123.9,123.87,2.62847918]
["bitfinex","SOLUSD",1769510186233,2.55013017,123.91,123.88,2.62847918]
["bitfinex","SOLUSD",1769510186234,5.16187681,123.91,123.88,2.62847918]
["bitfinex","SOLUSD",1769510188830,2.61174664,123.9,123.88,2.62847918]
["bitfinex","SOLUSD",1769510192637,5.16187681,123.9,123.88,2.62847918]
["bitfinex","SOLUSD",1769510194131,5.16187681,123.9,123.87,2.62847918]
["bitfinex","SOLUSD",1769510195139,2.61174664,123.9,123.87,2.62847918]
["bitfinex","SOLUSD",1769510199617,2.61174664,123.89,123.86,5.17860935]
["bitfinex","SOLUSD",1769510199822,2.55013017,123.9,123.87,2.62847918]
["bitfinex","SOLUSD",1769510200142,2.61174664,123.9,123.87,2.62847918]
["bitfinex","SOLUSD",1769510201541,5.16187681,123.91,123.87,2.62847918]
["bitfinex","SOLUSD",1769510202126,2.61174664,123.9,123.87,2.62847918]
["bitfinex","SOLUSD",1769510208241,5.16187681,123.9,123.87,2.62847918]
["bitfinex","SOLUSD",1769510209143,2.61174664,123.9,123.87,2.62847918]
["bitfinex","SOLUSD",1769510209639,5.16187681,123.9,123.87,2.62847918]
["bitfinex","SOLUSD",1769510210643,2.55013017,123.89,123.87,2.62847918]
["bitfinex","SOLUSD",1769510210822,2.55013017,123.89,123.85,8.07391586]
["bitfinex","SOLUSD",1769510210823,5.16187681,123.89,123.86,2.62847918]
["bitfinex","SOLUSD",1769510212032,2.61174664,123.89,123.86,2.62847918]
["bitfinex","SOLUSD",1769510213337,2.61174664,123.91,123.88,2.62847918]
["bitfinex","SOLUSD",1769510214148,5.16187681,123.91,123.88,2.62847918]
["bitfinex","SOLUSD",1769510214450,2.43823676,123.9,123.88,2.62847918]
["bitfinex","SOLUSD",1769510215250,4.98836693,123.9,123.87,2.64288737]
["bitfinex","SOLUSD",1769510216350,2.43823676,123.9,123.87,2.64288737]
["bitfinex","SOLUSD",1769510216550,4.98836693,123.9,123.87,2.64288737]
["bitfinex","SOLUSD",1769510217649,2.43823676,123.9,123.87,2.64288737]
["bitfinex","SOLUSD",1769510219154,2.43823676,123.91,123.88,2.64288737]
["bitfinex","SOLUSD",1769510219648,2.43823676,123.92,123.89,2.64288737]
["bitfinex","SOLUSD",1769510266262,4.98099013,123.91,123.88,2.54685487]
["bitfinex","SOLUSD",1769510266465,2.42939892,123.91,123.88,2.54685487]
["bitfinex","SOLUSD",1769510266668,4.98099013,123.91,123.88,2.54685487]
["bitfinex","SOLUSD",1769510266864,2.42939892,123.91,123.88,2.54685487]
["bitfinex","SOLUSD",1769510272699,4.98099013,123.89,123.86,2.54685487]
["bitfinex","SOLUSD",1769510272890,2.42939892,123.89,123.86,5.09844608]
["bitfinex","SOLUSD",1769510273275,2.42939892,123.89,123.87,2.54685487]
["bitfinex","SOLUSD",1769510273480,2.42939892,123.89,123.87,5.09844608]
["bitfinex","SOLUSD",1769510273684,2.42939892,123.89,123.87,2.54685487]
["bitfinex","SOLUSD",1769510275681,2.39386728,123.9,123.87,2.54685487]
["bitfinex","SOLUSD",1769510276281,2.39386728,123.89,123.85,2.39187125]
["bitfinex","SOLUSD",1769510276484,2.39386728,123.89,123.86,2.39187125]
["bitfinex","SOLUSD",1769510276884,2.39386728,123.89,123.86,4.94346246]
["bitfinex","SOLUSD",1769510279101,2.39386728,123.89,123.86,2.39187125]
["bitfinex","SOLUSD",1769510279294,2.39386728,123.89,123.86,4.94346246]
["bitfinex","SOLUSD",1769510280207,2.39386728,123.89,123.87,2.39187125]
["bitfinex","SOLUSD",1769510280383,2.67819042,123.9,123.87,2.39187125]
["bitfinex","SOLUSD",1769510281106,5.22978163,123.9,123.86,2.39187125]
["bitfinex","SOLUSD",1769510281295,2.39386728,123.89,123.86,2.39187125]
["bitfinex","SOLUSD",1769510284307,2.39386728,123.91,123.87,4.94346246]
["bitfinex","SOLUSD",1769510284488,2.39386728,123.91,123.88,2.39187125]
["bitfinex","SOLUSD",1769510284689,104.77819042,123.92,123.89,2.39187125]
["bitfinex","SOLUSD",1769510284890,2.39386728,123.92,123.9,2.39187125]
["bitfinex","SOLUSD",1769510285602,2.39386728,123.92,123.89,2.39187125]
["bitfinex","SOLUSD",1769510285803,4.94545849,123.92,123.89,2.39187125]
["bitfinex","SOLUSD",1769510287223,2.39386728,123.92,123.89,2.39187125]
["bitfinex","SOLUSD",1769510289833,2.39386728,123.93,123.9,2.39187125]
["bitfinex","SOLUSD",1769510290499,2.39386728,123.92,123.9,2.39187125]
["bitfinex","SOLUSD",1769510291001,2.39386728,123.92,123.89,2.39187125]
["bitfinex","SOLUSD",1769510292998,2.39386728,123.92,123.89,2.55159121]
["bitfinex","SOLUSD",1769510293203,2.39386728,123.94,123.91,2.39187125]
["bitfinex","SOLUSD",1769510293416,4.94545849,123.94,123.91,2.01959228]
["bitfinex","SOLUSD",1769510293618,4.94488659,123.94,123.91,2.01959228]
["bitfinex","SOLUSD",1769510293804,2.39386728,123.93,123.91,2.01959228]
["bitfinex","SOLUSD",1769510294608,2.39386728,123.93,123.89,2.55101931]
["bitfinex","SOLUSD",1769510295308,2.39386728,123.93,123.9,2.39187125]
["bitfinex","SOLUSD",1769510308834,4.94488659,123.93,123.9,2.39187125]
["bitfinex","SOLUSD",1769510309136,2.39178354,123.92,123.9,2.39187125]
["bitfinex","SOLUSD",1769510309330,2.39178354,123.91,123.88,2.47871373]
["bitfinex","SOLUSD",1769510309535,2.39178354,123.9,123.88,2.47871373]
["bitfinex","SOLUSD",1769510309732,4.94280285,123.9,123.87,2.47871373]
["bitfinex","SOLUSD",1769510309914,2.39178354,123.88,123.85,2.47871373]
["bitfinex","SOLUSD",1769510310231,4.94280285,123.88,123.85,2.47871373]
["bitfinex","SOLUSD",1769510310730,2.39178354,123.88,123.85,2.47871373]
["bitfinex","SOLUSD",1769510310913,4.94280285,123.89,123.85,2.47871373]
["bitfinex","SOLUSD",1769510311116,2.39178354,123.88,123.85,2.47871373]
["bitfinex","SOLUSD",1769510311432,4.94280285,123.88,123.85,2.47871373]
["bitfinex","SOLUSD",1769510311621,2.39178354,123.87,123.84,2.47871373]
["bitfinex","SOLUSD",1769510316846,4.94280285,123.87,123.84,2.47871373]
["bitfinex","SOLUSD",1769510317140,2.39178354,123.87,123.84,2.47871373]
["bitfinex","SOLUSD",1769510319245,4.94280285,123.88,123.84,2.47871373]
["bitfinex","SOLUSD",1769510321451,2.39178354,123.87,123.84,2.47871373]
["bitfinex","SOLUSD",1769510323445,2.55101931,123.88,123.84,2.47871373]
["bitfinex","SOLUSD",1769510323650,4.94280285,123.88,123.84,2.47871373]
["bitfinex","SOLUSD",1769510324152,2.39178354,123.87,123.84,2.47871373]
["bitfinex","SOLUSD",1769510327053,4.94280285,123.88,123.84,2.47871373]
["bitfinex","SOLUSD",1769510327252,2.39178354,123.88,123.85,2.47871373]
["bitfinex","SOLUSD",1769510328056,4.94280285,123.88,123.85,2.47871373]
["bitfinex","SOLUSD",1769510331348,2.39178354,123.88,123.85,2.47871373]
["bitfinex","SOLUSD",1769510333564,4.94280285,123.88,123.85,2.47871373]
["bitfinex","SOLUSD",1769510335461,2.30852094,123.87,123.85,2.47871373]
["bitfinex","SOLUSD",1769510335759,4.85954025,123.88,123.85,2.47871373]
["bitfinex","SOLUSD",1769510345545,2.30852094,123.87,123.85,2.47871373]
["bitfinex","SOLUSD",1769510349371,4.85954025,123.88,123.85,2.47871373]
["bitfinex","SOLUSD",1769510351265,2.30852094,123.87,123.85,2.47871373]
["bitfinex","SOLUSD",1769510353268,2.30852094,123.87,123.83,4.95558113]
["bitfinex","SOLUSD",1769510353476,2.30852094,123.86,123.83,2.40456182]
["bitfinex","SOLUSD",1769510356876,4.86277689,123.87,123.83,2.40456182]
["bitfinex","SOLUSD",1769510365905,4.86277689,123.87,123.83,4.95881777]
["bitfinex","SOLUSD",1769510366111,4.86277689,123.87,123.84,2.25869253]
["bitfinex","SOLUSD",1769510366498,4.92942918,123.88,123.84,2.25869253]
["bitfinex","SOLUSD",1769510367010,2.37517323,123.87,123.84,2.25869253]
["bitfinex","SOLUSD",1769510373719,4.92942918,123.87,123.84,2.25869253]
["bitfinex","SOLUSD",1769510380816,2.37517323,123.87,123.84,2.25869253]
["bitfinex","SOLUSD",1769510381418,4.92942918,123.87,123.84,2.25869253]
["bitfinex","SOLUSD",1769510383218,2.37517323,123.87,123.84,2.25869253]
["bitfinex","SOLUSD",1769510385518,2.37517323,123.88,123.84,8.07480841]
["bitfinex","SOLUSD",1769510385714,2.37517323,123.88,123.85,2.25869253]
["bitfinex","SOLUSD",1769510400604,102.1,123.9,123.86,2.29097291]
["bitfinex","SOLUSD",1769510400810,102.1,123.9,123.89,2.29097291]
["bitfinex","SOLUSD",1769510401019,2.16558631,123.92,123.89,2.29097291]
["bitfinex","SOLUSD",1769510401217,2.16558631,123.91,123.89,2.29097291]
["bitfinex","SOLUSD",1769510401714,2.44990945,123.92,123.89,2.29097291]
["bitfinex","SOLUSD",1769510401900,2.16558631,123.92,123.89,4.84522886]
["bitfinex","SOLUSD",1769510402639,2.16558631,123.95,123.92,2.29097291]
["bitfinex","SOLUSD",1769510402839,2.16558631,123.95,123.92,1.90844984]
["bitfinex","SOLUSD",1769510403004,4.71984226,123.97,123.93,2.55425595]
["bitfinex","SOLUSD",1769510403208,2.44990945,123.96,123.93,2.55425595]
["bitfinex","SOLUSD",1769510403531,2.44990945,123.96,123.92,2.55425595]
["bitfinex","SOLUSD",1769510403831,2.16558631,123.96,123.92,2.55425595]
["bitfinex","SOLUSD",1769510404728,2.16558631,123.96,123.92,4.84522886]
["bitfinex","SOLUSD",1769510406235,2.16558631,123.96,123.93,4.84522886]
["bitfinex","SOLUSD",1769510406725,2.16558631,123.96,123.93,2.29097291]
["bitfinex","SOLUSD",1769510407125,2.16558631,123.96,123.94,2.29097291]
["bitfinex","SOLUSD",1769510407331,5.0041654,123.97,123.94,2.29097291]
["bitfinex","SOLUSD",1769510407922,0.28432314,123.97,123.94,2.29097291]
["bitfinex","SOLUSD",1769510408239,2.83857909,123.97,123.94,2.29097291]
["bitfinex","SOLUSD",1769510408423,5.0041654,123.97,123.94,2.29097291]
["bitfinex","SOLUSD",1769510409515,2.83857909,123.97,123.94,2.29097291]
["bitfinex","SOLUSD",1769510409717,0.28432314,123.97,123.94,2.29097291]
["bitfinex","SOLUSD",1769510411634,5.0041654,123.97,123.94,2.29097291]
["bitfinex","SOLUSD",1769510413642,4.99974182,123.97,123.94,2.29097291]
["bitfinex","SOLUSD",1769510414818,2.83415551,123.97,123.94,2.29097291]
["bitfinex","SOLUSD",1769510416139,2.16558631,123.96,123.94,2.29097291]
["bitfinex","SOLUSD",1769510416371,2.54983237,123.96,123.93,2.29097291]
["bitfinex","SOLUSD",1769510420451,4.99974182,123.97,123.93,2.29097291]
["bitfinex","SOLUSD",1769510422949,4.99974182,123.97,123.93,4.84080528]
["bitfinex","SOLUSD",1769510423153,2.83415551,123.97,123.94,2.237815]
["bitfinex","SOLUSD",1769510425736,5.1970474,123.97,123.94,2.237815]
["bitfinex","SOLUSD",1769510429255,2.83415551,123.97,123.94,2.237815]
["bitfinex","SOLUSD",1769510431537,0.28432314,123.97,123.94,2.237815]
["bitfinex","SOLUSD",1769510431852,2.83415551,123.97,123.94,2.237815]
["bitfinex","SOLUSD",1769510432035,5.1970474,123.97,123.94,2.237815]
["bitfinex","SOLUSD",1769510433962,2.36289189,123.99,123.95,2.28064157]
["bitfinex","SOLUSD",1769510434148,4.91272426,123.99,123.95,2.28064157]
["bitfinex","SOLUSD",1769510434341,2.36289189,123.99,123.95,2.28064157]
["bitfinex","SOLUSD",1769510434549,4.91272426,123.99,123.95,2.28064157]
["bitfinex","SOLUSD",1769510438266,2.36289189,123.99,123.96,2.28064157]
["bitfinex","SOLUSD",1769510440561,2.36289189,123.99,123.96,4.83047394]
["bitfinex","SOLUSD",1769510440866,2.54983237,123.99,123.96,2.28064157]
["bitfinex","SOLUSD",1769510441164,2.36289189,123.98,123.96,2.28064157]
["bitfinex","SOLUSD",1769510445366,2.36289189,123.98,123.95,2.28064157]
["bitfinex","SOLUSD",1769510448872,2.36289189,123.98,123.95,4.83047394]
["bitfinex","SOLUSD",1769510450074,2.36289189,123.98,123.95,2.28064157]
["bitfinex","SOLUSD",1769510451871,2.36289189,123.97,123.94,2.28064157]
["bitfinex","SOLUSD",1769510454275,2.2264801,123.95,123.89,8.07113998]
["bitfinex","SOLUSD",1769510454473,2.2264801,123.94,123.9,4.94120502]
["bitfinex","SOLUSD",1769510454780,2.2264801,123.94,123.91,2.39137265]
["bitfinex","SOLUSD",1769510456856,2.2264801,123.93,123.9,2.39137265]
["bitfinex","SOLUSD",1769510460779,4.77631247,123.93,123.9,2.39137265]
["bitfinex","SOLUSD",1769510462484,2.2264801,123.93,123.9,2.39137265]
["bitfinex","SOLUSD",1769510465092,2.2264801,123.93,123.89,2.39137265]
["bitfinex","SOLUSD",1769510465265,4.77631247,123.9,123.86,8.07354594]
["bitfinex","SOLUSD",1769510465465,4.77631247,123.9,123.87,2.39137265]
["bitfinex","SOLUSD",1769510465666,2.2264801,123.9,123.87,2.39137265]
["bitfinex","SOLUSD",1769510466291,4.77631247,123.9,123.87,2.39137265]
["bitfinex","SOLUSD",1769510468284,2.2264801,123.9,123.87,2.39137265]
["bitfinex","SOLUSD",1769510480797,2.2264801,123.87,123.83,0.2]
["bitfinex","SOLUSD",1769510480988,4.77903876,123.87,123.83,0.2]
["bitfinex","SOLUSD",1769510482398,2.27819259,123.86,123.83,0.2]
["bitfinex","SOLUSD",1769510482694,4.83075125,123.86,123.83,0.2]
["bitfinex","SOLUSD",1769510483091,2.27819259,123.83,123.82,2.39137265]
["bitfinex","SOLUSD",1769510484405,2.27819259,123.83,123.82,2.39137265]
["bitfinex","SOLUSD",1769510485096,2.27819259,123.83,123.81,2.26851132]
["bitfinex","SOLUSD",1769510489101,4.83075125,123.83,123.81,2.26851132]
["bitfinex","SOLUSD",1769510489607,0.28432314,123.88,123.83,25.16924875]
["bitfinex","SOLUSD",1769510489794,2.55255866,123.84,123.81,2.26851132]
["bitfinex","SOLUSD",1769510489991,2.55255866,123.83,123.81,2.26851132]
["bitfinex","SOLUSD",1769510493409,4.90479778,123.84,123.81,2.26851132]
["bitfinex","SOLUSD",1769510494806,2.35223912,123.83,123.81,2.26851132]
["bitfinex","SOLUSD",1769510495006,4.90479778,123.83,123.81,2.26851132]
["bitfinex","SOLUSD",1769510495312,2.55255866,123.83,123.81,2.26851132]
["bitfinex","SOLUSD",1769510499514,2.55255866,123.83,123.79,0.2]
["bitfinex","SOLUSD",1769510499515,2.55255866,123.82,123.79,0.2]
["bitfinex","SOLUSD",1769510499706,2.55255866,123.81,123.79,0.2]
["bitfinex","SOLUSD",1769510500300,2.55255866,123.83,123.79,8.27810556]
["bitfinex","SOLUSD",1769510500599,5.18912092,123.84,123.79,8.27810556]
["bitfinex","SOLUSD",1769510501211,2.35223912,123.84,123.8,8.07754442]
["bitfinex","SOLUSD",1769510501405,4.90479778,123.85,123.8,8.07754442]
["bitfinex","SOLUSD",1769510501603,4.90479778,123.85,123.81,2.26851132]
["bitfinex","SOLUSD",1769510503200,2.55255866,123.84,123.81,2.26851132]
["bitfinex","SOLUSD",1769510504621,4.90479778,123.84,123.81,2.26851132]
["bitfinex","SOLUSD",1769510505017,2.35223912,123.83,123.81,2.26851132]
["bitfinex","SOLUSD",1769510509616,2.35223912,123.83,123.81,10.34532097]
["bitfinex","SOLUSD",1769510509920,2.35223912,123.84,123.81,10.34532097]
["bitfinex","SOLUSD",1769510515428,2.53404287,123.83,123.8,2.39448929]
["bitfinex","SOLUSD",1769510516009,2.53404287,123.83,123.8,10.47193694]
["bitfinex","SOLUSD",1769510517334,2.53404287,123.84,123.81,2.39448929]
["bitfinex","SOLUSD",1769510520719,2.53404287,123.82,123.79,2.59448929]
["bitfinex","SOLUSD",1769510520909,2.53404287,123.82,123.79,10.67261525]
["bitfinex","SOLUSD",1769510521235,2.53404287,123.83,123.8,2.39448929]
["bitfinex","SOLUSD",1769510524631,2.53404287,123.84,123.81,2.39448929]
["bitfinex","SOLUSD",1769510525730,2.53404287,123.84,123.8,13.02458007]
["bitfinex","SOLUSD",1769510530240,2.53404287,123.84,123.8,10.47202141]
["bitfinex","SOLUSD",1769510530538,2.53404287,123.84,123.8,13.02458007]
["bitfinex","SOLUSD",1769510537541,2.53404287,123.84,123.81,2.39448929]
["bitfinex","SOLUSD",1769510543833,2.53404287,123.84,123.8,10.60283604]
["bitfinex","SOLUSD",1769510544228,2.53404287,123.84,123.8,13.15788368]
["bitfinex","SOLUSD",1769510545546,2.53404287,123.84,123.8,10.60283604]
["bitfinex","SOLUSD",1769510545946,2.53404287,123.84,123.81,2.60709558]
["bitfinex","SOLUSD",1769510550752,2.55504764,123.86,123.81,2.60709558]
["bitfinex","SOLUSD",1769510550953,2.41373355,123.85,123.81,2.60709558]
["bitfinex","SOLUSD",1769510554754,4.96878119,123.85,123.81,2.60709558]
["bitfinex","SOLUSD",1769510555460,2.41373355,123.84,123.81,2.60709558]
["bitfinex","SOLUSD",1769510559359,2.41373355,123.84,123.81,10.68390474]
["bitfinex","SOLUSD",1769510563639,2.41373355,123.84,123.8,10.68428888]
["bitfinex","SOLUSD",1769510565154,4.96878119,123.84,123.8,10.68428888]
["bitfinex","SOLUSD",1769510565360,2.41373355,123.83,123.8,10.68428888]
["bitfinex","SOLUSD",1769510566859,2.41373355,123.83,123.81,2.60709558]
["bitfinex","SOLUSD",1769510571240,2.41373355,123.84,123.81,10.68389599]
["bitfinex","SOLUSD",1769510579984,2.38784417,123.84,123.81,10.68389599]
["bitfinex","SOLUSD",1769510582886,2.38784417,123.84,123.82,2.52622543]
["bitfinex","SOLUSD",1769510584186,2.38784417,123.84,123.81,10.60302584]
["bitfinex","SOLUSD",1769510585783,2.38784417,123.84,123.82,2.52622543]
["bitfinex","SOLUSD",1769510587590,2.38784417,123.84,123.81,10.60302584]
["bitfinex","SOLUSD",1769510588184,2.38784417,123.84,123.82,2.52622543]
["bitfinex","SOLUSD",1769510588372,2.55504764,123.85,123.82,2.52622543]
["bitfinex","SOLUSD",1769510588373,5.16230352,123.85,123.82,2.52622543]
["bitfinex","SOLUSD",1769510588575,2.60725588,123.85,123.82,2.52622543]
["bitfinex","SOLUSD",1769510588770,2.60725588,123.85,123.82,8.07607813]
["bitfinex","SOLUSD",1769510589003,2.60725588,123.87,123.84,2.52622543]
["bitfinex","SOLUSD",1769510601192,2.53341281,123.88,123.85,2.7533568]
["bitfinex","SOLUSD",1769510601391,0.28432314,123.9,123.85,2.7533568]
["bitfinex","SOLUSD",1769510601597,2.53341281,123.89,123.86,5.30701852]
["bitfinex","SOLUSD",1769510602993,2.53341281,123.89,123.86,2.55366172]
["bitfinex","SOLUSD",1769510603200,2.53341281,123.89,123.87,2.7533568]
["bitfinex","SOLUSD",1769510606192,2.53341281,123.89,123.86,2.5984667]
["bitfinex","SOLUSD",1769510606497,2.53341281,123.89,123.85,2.5984667]
["bitfinex","SOLUSD",1769510606995,2.53341281,123.89,123.85,10.67272031]
["bitfinex","SOLUSD",1769510607996,2.60021203,123.88,123.85,2.5984667]
["bitfinex","SOLUSD",1769510608297,2.60021203,123.87,123.84,10.67318752]
["bitfinex","SOLUSD",1769510608498,2.60021203,123.87,123.84,2.5984667]
["bitfinex","SOLUSD",1769510615488,2.60021203,123.87,123.84,13.22705415]
["bitfinex","SOLUSD",1769510617093,2.60021203,123.87,123.85,2.5984667]
["bitfinex","SOLUSD",1769510617806,2.60021203,123.87,123.84,13.22705415]
["bitfinex","SOLUSD",1769510618602,2.60021203,123.87,123.84,10.62858745]
["bitfinex","SOLUSD",1769510618806,126.30931052,123.93,123.86,2.55366172]
["bitfinex","SOLUSD",1769510618807,2.55366172,123.9,123.86,2.55366172]
["bitfinex","SOLUSD",1769510619107,2.88453517,123.89,123.86,2.55366172]
["bitfinex","SOLUSD",1769510621407,2.88453517,123.89,123.85,5.15212842]
["bitfinex","SOLUSD",1769510625215,2.88453517,123.89,123.86,2.5984667]
["bitfinex","SOLUSD",1769510625514,2.88453517,123.89,123.85,5.15212842]
["bitfinex","SOLUSD",1769510627613,5.15387375,123.87,123.83,10.67375684]
["bitfinex","SOLUSD",1769510627912,2.60021203,123.86,123.83,5.15212842]
["bitfinex","SOLUSD",1769510628123,2.60021203,123.86,123.83,2.5984667]
["bitfinex","SOLUSD",1769510628306,2.60021203,123.85,123.82,2.5984667]
["bitfinex","SOLUSD",1769510628617,2.60021203,123.85,123.81,13.2287901]
["bitfinex","SOLUSD",1769510628815,2.60021203,123.85,123.82,10.67434749]
["bitfinex","SOLUSD",1769510629013,2.60021203,123.85,123.82,13.22800921]
["bitfinex","SOLUSD",1769510630016,2.60021203,123.85,123.82,10.62954251]
["bitfinex","SOLUSD",1769510630221,2.60021203,123.85,123.83,2.5984667]
["bitfinex","SOLUSD",1769510630519,2.60021203,123.85,123.83,5.15212842]
["bitfinex","SOLUSD",1769510631727,2.60021203,123.85,123.83,2.55366172]
["bitfinex","SOLUSD",1769510634113,2.60021203,123.85,123.82,13.22800921]
["bitfinex","SOLUSD",1769510634311,2.60021203,123.85,123.83,2.63078279]
["bitfinex","SOLUSD",1769510634626,2.60021203,123.85,123.83,5.18444451]
["bitfinex","SOLUSD",1769510647345,2.60021203,123.85,123.82,8.07588079]
["bitfinex","SOLUSD",1769510647642,2.60021203,123.85,123.82,10.70666358]
["bitfinex","SOLUSD",1769510650342,2.60021203,123.85,123.82,10.70666358]
["bitfinex","SOLUSD",1769510650743,2.60021203,123.85,123.82,13.2603253]
["bitfinex","SOLUSD",1769510651442,2.60021203,123.85,123.82,10.70666358]
["bitfinex","SOLUSD",1769510651643,2.60021203,123.85,123.82,13.2603253]
["bitfinex","SOLUSD",1769510654744,2.60021203,123.85,123.82,10.70666358]
["bitfinex","SOLUSD",1769510654946,2.60021203,123.85,123.82,13.2603253]
["bitfinex","SOLUSD",1769510661558,2.60021203,123.85,123.82,13.26106318]
["bitfinex","SOLUSD",1769510673260,2.60021203,123.85,123.82,10.70666358]
["bitfinex","SOLUSD",1769510673557,2.60021203,123.85,123.82,13.26106318]
["bitfinex","SOLUSD",1769510683873,2.6527737,123.89,123.83,5.05320009]
["bitfinex","SOLUSD",1769510684061,2.36845056,123.89,123.85,5.05320009]
["bitfinex","SOLUSD",1769510684374,2.36845056,123.89,123.86,2.5543996]
["bitfinex","SOLUSD",1769510688575,2.36845056,123.89,123.87,5.05320009]
["bitfinex","SOLUSD",1769510688878,2.36845056,123.89,123.86,5.05320009]
["bitfinex","SOLUSD",1769510702497,2.36845056,123.89,123.87,5.02218508]
["bitfinex","SOLUSD",1769510703160,2.36845056,123.89,123.87,2.46778548]
["bitfinex","SOLUSD",1769510703360,2.36845056,123.89,123.87,5.02218508]
["bitfinex","SOLUSD",1769510704286,2.36845056,123.89,123.87,2.5543996]
["bitfinex","SOLUSD",1769510707893,2.5312789,123.9,123.87,5.02218508]
["bitfinex","SOLUSD",1769510712804,2.5312789,123.9,123.88,5.02218508]
["bitfinex","SOLUSD",1769510713090,2.5312789,123.91,123.89,5.02218508]
["bitfinex","SOLUSD",1769510713595,2.5312789,123.91,123.89,2.46778548]
["bitfinex","SOLUSD",1769510713791,2.5543996,123.93,123.89,5.02218508]
["bitfinex","SOLUSD",1769510714100,2.5312789,123.92,123.89,5.02218508]
["bitfinex","SOLUSD",1769510716075,2.5312789,123.92,123.89,2.5543996]
["bitfinex","SOLUSD",1769510716387,2.5312789,123.92,123.88,5.02218508]
["bitfinex","SOLUSD",1769510721699,2.5312789,123.92,123.89,2.5543996]
["bitfinex","SOLUSD",1769510723608,2.5312789,123.92,123.89,2.55155928]
["bitfinex","SOLUSD",1769510723906,2.297281,123.95,123.91,4.84369005]
["bitfinex","SOLUSD",1769510724282,2.27343484,123.93,123.9,4.86945288]
["bitfinex","SOLUSD",1769510724486,2.27343484,123.93,123.9,2.3178936]
["bitfinex","SOLUSD",1769510726204,2.27343484,123.93,123.91,2.3178936]
["bitfinex","SOLUSD",1769510728588,2.27343484,123.93,123.89,2.55155928]
["bitfinex","SOLUSD",1769510728589,2.27343484,123.93,123.9,4.86945288]
["bitfinex","SOLUSD",1769510730383,2.27343484,123.93,123.9,2.3178936]
["bitfinex","SOLUSD",1769510733626,2.27343484,123.91,123.88,10.38989565]
["bitfinex","SOLUSD",1769510733915,2.27343484,123.91,123.88,12.94145493]
["bitfinex","SOLUSD",1769510734306,2.27343484,123.91,123.88,10.62356133]
["bitfinex","SOLUSD",1769510734506,2.27343484,123.91,123.89,2.3178936]
["bitfinex","SOLUSD",1769510743031,2.27343484,123.92,123.89,2.3178936]
["bitfinex","SOLUSD",1769510744022,2.27343484,123.92,123.89,4.86945288]
["bitfinex","SOLUSD",1769510746309,2.27343484,123.92,123.89,2.3178936]
["bitfinex","SOLUSD",1769510748926,2.27343484,123.92,123.89,4.86945288]
["bitfinex","SOLUSD",1769510758334,2.31548459,123.93,123.9,4.81401988]
["bitfinex","SOLUSD",1769510759133,2.31548459,123.93,123.9,2.2624606]
["bitfinex","SOLUSD",1769510764853,2.31548459,123.93,123.9,4.81401988]
["bitfinex","SOLUSD",1769510773757,2.31548459,123.93,123.9,12.88503034]
["bitfinex","SOLUSD",1769510775058,2.31548459,123.93,123.91,2.55155928]
["bitfinex","SOLUSD",1769510775260,2.31548459,123.93,123.9,12.88503034]
["bitfinex","SOLUSD",1769510778863,2.31548459,123.93,123.9,10.62256974]
["bitfinex","SOLUSD",1769510779072,2.31548459,123.93,123.91,2.2624606]
["bitfinex","SOLUSD",1769510779364,2.31548459,123.94,123.91,4.81401988]
["bitfinex","SOLUSD",1769510785660,2.31548459,123.94,123.91,4.81289935]
["bitfinex","SOLUSD",1769510787874,2.31548459,123.94,123.91,12.88323767]
["bitfinex","SOLUSD",1769510789476,2.31548459,123.94,123.91,4.81289935]
["bitfinex","SOLUSD",1769510801994,2.31548459,123.94,123.91,2.2624606]
["bitfinex","SOLUSD",1769510802188,2.37988964,123.93,123.89,2.33366578]
["bitfinex","SOLUSD",1769510802365,2.37988964,123.91,123.87,10.40632557]
["bitfinex","SOLUSD",1769510802570,2.37988964,123.89,123.87,2.33366578]
["bitfinex","SOLUSD",1769510803184,2.37988964,123.89,123.87,8.07291968]
["bitfinex","SOLUSD",1769510809694,4.93032839,123.89,123.86,10.40720028]
["bitfinex","SOLUSD",1769510809873,2.37988964,123.88,123.86,10.40720028]
["bitfinex","SOLUSD",1769510810186,2.37988964,123.88,123.85,2.33366578]
["bitfinex","SOLUSD",1769510810382,2.37988964,123.87,123.84,10.62491954]
["bitfinex","SOLUSD",1769510810593,2.37988964,123.87,123.84,10.40814657]
["bitfinex","SOLUSD",1769510814212,2.37988964,123.87,123.84,12.95858532]
["bitfinex","SOLUSD",1769510814387,2.37988964,123.87,123.85,2.22986738]
["bitfinex","SOLUSD",1769510815702,4.93032839,123.87,123.84,2.22986738]
["bitfinex","SOLUSD",1769510816397,2.37988964,123.87,123.84,2.22986738]
["bitfinex","SOLUSD",1769510817296,4.93032839,123.87,123.84,2.22986738]
["bitfinex","SOLUSD",1769510817595,2.26822042,123.86,123.83,10.30517619]
["bitfinex","SOLUSD",1769510818495,2.26822042,123.86,123.84,2.22986738]
["bitfinex","SOLUSD",1769510820407,2.26822042,123.86,123.83,10.30517619]
["bitfinex","SOLUSD",1769510820704,2.26822042,123.86,123.83,2.22986738]
["bitfinex","SOLUSD",1769510821204,2.26822042,123.86,123.83,10.30541516]
["bitfinex","SOLUSD",1769510821743,2.26822042,123.86,123.83,2.22986738]
["bitfinex","SOLUSD",1769510822293,2.26822042,123.85,123.83,2.22986738]
["bitfinex","SOLUSD",1769510826408,2.26822042,123.86,123.83,2.22986738]
["bitfinex","SOLUSD",1769510826603,4.81865917,123.86,123.83,2.22986738]
["bitfinex","SOLUSD",1769510827490,2.26822042,123.85,123.83,2.22986738]
["bitfinex","SOLUSD",1769510827709,2.26822042,123.84,123.81,32.72643059]
["bitfinex","SOLUSD",1769510828708,2.26822042,123.84,123.81,10.30643059]
["bitfinex","SOLUSD",1769510829007,2.26822042,123.84,123.82,10.30606868]
["bitfinex","SOLUSD",1769510829309,2.26822042,123.84,123.82,2.22986738]
["bitfinex","SOLUSD",1769510829809,4.81865917,123.85,123.82,10.30599956]
["bitfinex","SOLUSD",1769510830596,2.26822042,123.84,123.82,10.30599956]
["bitfinex","SOLUSD",1769510833212,2.55043875,123.86,123.82,10.30599956]
["bitfinex","SOLUSD",1769510833520,2.26822042,123.85,123.82,10.30599956]
["bitfinex","SOLUSD",1769510835217,2.26822042,123.86,123.83,2.22986738]
["bitfinex","SOLUSD",1769510835601,2.26822042,123.85,123.82,10.62657093]
["bitfinex","SOLUSD",1769510835801,2.26822042,123.85,123.82,12.85643831]
["bitfinex","SOLUSD",1769510836319,2.26822042,123.85,123.82,10.30599956]
["bitfinex","SOLUSD",1769510836743,2.26822042,123.84,123.81,10.30640833]
["bitfinex","SOLUSD",1769510836932,2.26822042,123.84,123.81,2.22986738]
["bitfinex","SOLUSD",1769510837224,2.26822042,123.84,123.81,10.30672689]
["bitfinex","SOLUSD",1769510838228,2.26822042,123.84,123.81,12.85716564]
["bitfinex","SOLUSD",1769510838739,2.26822042,123.84,123.81,12.85713749]
["bitfinex","SOLUSD",1769510838904,2.26822042,123.84,123.82,2.22986738]
["bitfinex","SOLUSD",1769510839406,2.26822042,123.85,123.82,2.22986738]
["bitfinex","SOLUSD",1769510839603,4.81865917,123.87,123.83,2.22986738]
["bitfinex","SOLUSD",1769510839839,2.26822042,123.87,123.84,2.22986738]
["bitfinex","SOLUSD",1769510841229,2.23224845,123.88,123.86,2.33388259]
["bitfinex","SOLUSD",1769510841532,2.23224845,123.88,123.85,4.88432134]
["bitfinex","SOLUSD",1769510845740,2.23224845,123.88,123.85,12.95854191]
["bitfinex","SOLUSD",1769510847734,2.23224845,123.88,123.85,12.96099489]
["bitfinex","SOLUSD",1769510853743,2.23224845,123.88,123.85,10.40810316]
["bitfinex","SOLUSD",1769510853946,2.23224845,123.88,123.85,12.96099489]
["bitfinex","SOLUSD",1769510854846,2.15342593,123.93,123.87,2.12642055]
["bitfinex","SOLUSD",1769510855026,2.15342593,123.93,123.9,2.55289173]
["bitfinex","SOLUSD",1769510855234,2.15342593,123.93,123.89,4.67931228]
["bitfinex","SOLUSD",1769510855742,2.15342593,123.92,123.89,4.67931228]
["bitfinex","SOLUSD",1769510856732,2.15342593,123.92,123.89,2.12642055]
["bitfinex","SOLUSD",1769510860562,2.15342593,123.91,123.87,4.67931228]
["bitfinex","SOLUSD",1769510860857,2.15342593,123.9,123.86,12.75269696]
["bitfinex","SOLUSD",1769510861648,2.15342593,123.9,123.87,2.12642055]
["bitfinex","SOLUSD",1769510864753,2.15342593,123.9,123.87,4.67931228]
["bitfinex","SOLUSD",1769510869252,2.15342593,123.9,123.87,2.12642055]
["bitfinex","SOLUSD",1769510892361,2.24760706,123.89,123.86,2.16829518]
["bitfinex","SOLUSD",1769510897676,4.80049879,123.89,123.86,2.16829518]
["bitfinex","SOLUSD",1769510898058,2.24760706,123.89,123.86,2.16829518]
["bitfinex","SOLUSD",1769510909891,4.80061457,123.89,123.86,2.16829518]
["bitfinex","SOLUSD",1769510910185,2.24760706,123.89,123.86,2.16829518]
["bitfinex","SOLUSD",1769510912385,2.17351384,123.9,123.87,2.14986432]
["bitfinex","SOLUSD",1769510912694,2.17351384,123.91,123.87,2.14986432]
["bitfinex","SOLUSD",1769510912876,2.17351384,123.91,123.88,2.14986432]
["bitfinex","SOLUSD",1769510913892,4.72652135,123.91,123.88,2.14986432]
["bitfinex","SOLUSD",1769510914096,2.17351384,123.9,123.88,2.14986432]
["bitfinex","SOLUSD",1769510915195,4.72652135,123.91,123.88,2.14986432]
["bitfinex","SOLUSD",1769510915695,2.17351384,123.91,123.88,2.14986432]
["bitfinex","SOLUSD",1769510918687,4.72652135,123.91,123.88,2.14986432]
["bitfinex","SOLUSD",1769510920597,2.17351384,123.91,123.88,2.14986432]
["bitfinex","SOLUSD",1769510940429,4.72652135,123.91,123.88,2.14986432]
["bitfinex","SOLUSD",1769510940634,2.16081929,123.9,123.88,2.14986432]
["bitfinex","SOLUSD",1769510941032,2.16081929,123.9,123.87,2.11974424]
["bitfinex","SOLUSD",1769510941212,2.16081929,123.89,123.86,10.19321998]
["bitfinex","SOLUSD",1769510942428,2.16081929,123.89,123.87,2.11974424]
["bitfinex","SOLUSD",1769510942737,4.7138268,123.9,123.87,2.11974424]
["bitfinex","SOLUSD",1769510943940,2.16081929,123.9,123.87,2.11974424]
["bitfinex","SOLUSD",1769510956456,2.16081929,123.9,123.87,10.19269277]
["bitfinex","SOLUSD",1769510957850,2.16081929,123.9,123.87,12.74570028]
["bitfinex","SOLUSD",1769510958840,2.16081929,123.9,123.87,10.19269277]
["bitfinex","SOLUSD",1769510959035,2.16081929,123.9,123.87,12.74570028]
["bitfinex","SOLUSD",1769510959960,2.16081929,123.9,123.87,4.67275175]
["bitfinex","SOLUSD",1769510960259,2.16081929,123.9,123.87,2.11974424]
["bitfinex","SOLUSD",1769510968365,2.16081929,123.9,123.86,2.25816697]
["bitfinex","SOLUSD",1769510968552,2.08343951,123.89,123.85,2.25816697]
["bitfinex","SOLUSD",1769510969464,2.08343951,123.88,123.85,2.25816697]
["bitfinex","SOLUSD",1769510973862,4.63695466,123.88,123.85,2.25816697]
["bitfinex","SOLUSD",1769510974552,2.08343951,123.88,123.85,2.25816697]
["bitfinex","SOLUSD",1769510976886,2.08343951,123.87,123.84,10.3328158]
["bitfinex","SOLUSD",1769510977091,2.08343951,123.87,123.84,2.25816697]
["bitfinex","SOLUSD",1769510977491,4.63695466,123.86,123.82,2.25816697]
["bitfinex","SOLUSD",1769510977778,2.08343951,123.84,123.81,10.33458872]
["bitfinex","SOLUSD",1769510978282,2.08343951,123.84,123.82,2.25816697]
["bitfinex","SOLUSD",1769510978687,2.08343951,123.84,123.81,10.33458872]
["bitfinex","SOLUSD",1769510979487,2.08343951,123.84,123.82,2.25816697]
["bitfinex","SOLUSD",1769510979866,4.63695466,123.85,123.82,2.25816697]
["bitfinex","SOLUSD",1769510982291,2.08343951,123.85,123.82,2.25816697]
["bitfinex","SOLUSD",1769510982490,2.55351515,123.87,123.83,2.25816697]
["bitfinex","SOLUSD",1769510982665,2.08343951,123.86,123.83,2.25816697]
["bitfinex","SOLUSD",1769510983565,2.08343951,123.86,123.83,4.81168212]
["bitfinex","SOLUSD",1769510984765,2.08343951,123.86,123.84,2.25816697]
["bitfinex","SOLUSD",1769510985167,2.08343951,123.87,123.84,2.25816697]
["bitfinex","SOLUSD",1769510989884,2.08343951,123.87,123.83,10.62893172]
["bitfinex","SOLUSD",1769510990086,2.08343951,123.87,123.83,12.88709869]
["bitfinex","SOLUSD",1769510995095,4.63695466,123.87,123.83,12.88709869]
["bitfinex","SOLUSD",1769510995392,2.2482429,123.86,123.83,12.88709869]
["bitfinex","SOLUSD",1769510996892,2.2482429,123.86,123.83,4.81168212]
["bitfinex","SOLUSD",1769510997194,4.80175805,123.86,123.83,2.25816697]
["bitfinex","SOLUSD",1769510998176,2.2482429,123.86,123.83,2.25816697]
["bitfinex","SOLUSD",1769511001201,2.2482429,123.86,123.84,2.08008721]
["bitfinex","SOLUSD",1769511004109,2.2482429,123.86,123.83,2.08008721]
["bitfinex","SOLUSD",1769511013913,2.2482429,123.86,123.83,10.15566383]
["bitfinex","SOLUSD",1769511014613,2.2482429,123.86,123.83,2.08008721]
["bitfinex","SOLUSD",1769511016847,2.2482429,123.86,123.84,2.08008721]
["bitfinex","SOLUSD",1769511017024,2.2482429,123.86,123.83,2.08008721]
["bitfinex","SOLUSD",1769511020818,2.2482429,123.86,123.84,2.08008721]
["bitfinex","SOLUSD",1769511021616,2.2482429,123.86,123.83,2.22249619]
["bitfinex","SOLUSD",1769511021838,2.1190552,123.85,123.82,10.29844184]
["bitfinex","SOLUSD",1769511022409,2.1190552,123.85,123.83,2.22249619]
["bitfinex","SOLUSD",1769511024926,2.1190552,123.85,123.82,8.07594565]
["bitfinex","SOLUSD",1769511025302,2.1190552,123.85,123.82,10.26975343]
["bitfinex","SOLUSD",1769511026015,2.1190552,123.85,123.83,2.19380778]
["bitfinex","SOLUSD",1769511028623,2.20117977,123.86,123.83,10.26929935]
["bitfinex","SOLUSD",1769511030126,2.20117977,123.86,123.84,2.19380778]
["bitfinex","SOLUSD",1769511033026,2.20117977,123.86,123.83,10.26929935]
["bitfinex","SOLUSD",1769511035125,4.75522057,123.87,123.84,2.19380778]
["bitfinex","SOLUSD",1769511035330,2.20117977,123.87,123.84,2.19380778]
["bitfinex","SOLUSD",1769511036131,2.20117977,123.88,123.85,2.19380778]
["bitfinex","SOLUSD",1769511038132,2.20117977,123.88,123.85,10.26797049]
["bitfinex","SOLUSD",1769511038730,2.20117977,123.88,123.85,12.82201129]
["bitfinex","SOLUSD",1769511044114,2.20117977,123.88,123.85,10.26797049]
["bitfinex","SOLUSD",1769511044431,2.20117977,123.88,123.85,12.82201129]
["bitfinex","SOLUSD",1769511046321,2.20117977,123.88,123.86,2.23530781]
["bitfinex","SOLUSD",1769511051747,2.28246372,123.89,123.86,2.23530781]
["bitfinex","SOLUSD",1769511057651,4.83650452,123.89,123.86,2.23530781]
["bitfinex","SOLUSD",1769511058957,2.12810753,123.88,123.86,2.23530781]
["bitfinex","SOLUSD",1769511059854,2.12810753,123.88,123.85,10.62820351]
["bitfinex","SOLUSD",1769511060149,2.12810753,123.88,123.85,12.83638214]
["bitfinex","SOLUSD",1769511060763,2.12810753,123.88,123.86,2.20817863]
["bitfinex","SOLUSD",1769511063456,2.12810753,123.88,123.85,12.83643198]
["bitfinex","SOLUSD",1769511064659,2.12810753,123.88,123.86,2.20817863]
["bitfinex","SOLUSD",1769511069849,2.12810753,123.89,123.86,2.20817863]
["bitfinex","SOLUSD",1769511073362,2.5540408,123.9,123.87,2.20817863]
["bitfinex","SOLUSD",1769511073541,2.12810753,123.89,123.87,2.20817863]
["bitfinex","SOLUSD",1769511078455,2.12810753,123.9,123.87,10.28108725]
["bitfinex","SOLUSD",1769511080466,2.12810753,123.91,123.88,2.20817863]
["bitfinex","SOLUSD",1769511080672,2.12810753,123.91,123.88,10.28038305]
["bitfinex","SOLUSD",1769511081549,2.5540408,123.92,123.89,4.7286357]
["bitfinex","SOLUSD",1769511081550,2.27552924,123.92,123.89,4.7286357]
["bitfinex","SOLUSD",1769511081849,2.27552924,123.92,123.89,2.1745949]
["bitfinex","SOLUSD",1769511082343,2.27552924,123.91,123.89,2.1745949]
["bitfinex","SOLUSD",1769511085073,2.29491865,123.93,123.9,2.22943425]
["bitfinex","SOLUSD",1769511088681,2.29491865,123.93,123.9,4.78347505]
["bitfinex","SOLUSD",1769511088873,2.29491865,123.93,123.9,2.22943425]
["bitfinex","SOLUSD",1769511093180,2.29491865,123.92,123.9,2.22943425]
["bitfinex","SOLUSD",1769511093585,2.29491865,123.92,123.89,4.78347505]
["bitfinex","SOLUSD",1769511093773,2.29491865,123.92,123.9,2.22943425]
["bitfinex","SOLUSD",1769511094567,2.29491865,123.95,123.9,2.22943425]
["bitfinex","SOLUSD",1769511094771,2.29491865,123.93,123.9,2.22943425]
["bitfinex","SOLUSD",1769511095373,4.84895945,123.93,123.9,2.22943425]
["bitfinex","SOLUSD",1769511095576,2.29491865,123.93,123.9,2.22943425]
["bitfinex","SOLUSD",1769511098969,2.29491865,123.93,123.9,2.22943425]
["bitfinex","SOLUSD",1769511103588,2.29491865,123.93,123.9,4.78084643]
["bitfinex","SOLUSD",1769511104297,2.29491865,123.93,123.91,2.22943425]
["bitfinex","SOLUSD",1769511105794,2.29491865,123.93,123.9,12.8517501]
["bitfinex","SOLUSD",1769511107592,2.29491865,123.93,123.9,2.22943425]
["bitfinex","SOLUSD",1769511112001,2.29491865,123.93,123.89,2.22943425]
["bitfinex","SOLUSD",1769511113703,2.29491865,123.92,123.89,2.22943425]
["bitfinex","SOLUSD",1769511119511,2.29491865,123.92,123.89,4.78084643]
["bitfinex","SOLUSD",1769511126813,1.98082728,123.91,123.86,74.78076742]
["bitfinex","SOLUSD",1769511126993,4.53223946,123.9,123.86,10.12935524]
["bitfinex","SOLUSD",1769511127194,1.98082728,123.89,123.86,10.12935524]
["bitfinex","SOLUSD",1769511127395,1.98082728,123.89,123.86,12.68076742]
["bitfinex","SOLUSD",1769511128017,1.98082728,123.89,123.87,2.05602828]
["bitfinex","SOLUSD",1769511131616,1.98082728,123.89,123.86,8.07332696]
["bitfinex","SOLUSD",1769511131821,1.98082728,123.89,123.86,10.12935524]
["bitfinex","SOLUSD",1769511132129,1.98082728,123.89,123.86,12.68076742]
["bitfinex","SOLUSD",1769511137553,1.98082728,123.89,123.86,10.12935524]
["bitfinex","SOLUSD",1769511137736,1.98082728,123.89,123.86,12.68076742]
["bitfinex","SOLUSD",1769511142753,1.98082728,123.89,123.86,10.12935524]
["bitfinex","SOLUSD",1769511143143,1.98082728,123.89,123.85,10.62551807]
["bitfinex","SOLUSD",1769511143341,1.98082728,123.89,123.85,8.07410589]
["bitfinex","SOLUSD",1769511143637,1.98082728,123.89,123.85,9.95142541]
["bitfinex","SOLUSD",1769511144540,1.83094758,123.88,123.85,9.95142541]
["bitfinex","SOLUSD",1769511146737,1.83094758,123.88,123.85,12.50283759]
["bitfinex","SOLUSD",1769511148263,1.83094758,123.88,123.86,9.92113493]
["bitfinex","SOLUSD",1769511152942,1.83094758,123.9,123.86,9.92113493]
["bitfinex","SOLUSD",1769511154466,1.83094758,123.89,123.86,9.92113493]
["bitfinex","SOLUSD",1769511154767,1.83094758,123.89,123.86,1.84757303]
["bitfinex","SOLUSD",1769511155268,1.83094758,123.89,123.86,9.92119688]
["bitfinex","SOLUSD",1769511161671,1.83094758,123.89,123.86,1.84757303]
["bitfinex","SOLUSD",1769511162375,1.83094758,123.89,123.85,9.92148645]
["bitfinex","SOLUSD",1769511162672,1.83094758,123.89,123.85,12.47431818]
["bitfinex","SOLUSD",1769511162877,1.83094758,123.88,123.85,9.92148645]
["bitfinex","SOLUSD",1769511163053,1.83094758,123.87,123.83,9.92280909]
["bitfinex","SOLUSD",1769511163250,1.83094758,123.86,123.83,9.92280909]
["bitfinex","SOLUSD",1769511163453,1.83094758,123.84,123.82,22.42]
["bitfinex","SOLUSD",1769511163757,1.83094758,123.83,123.81,1.84757303]
["bitfinex","SOLUSD",1769511164070,1.83094758,123.83,123.81,9.92441024]
["bitfinex","SOLUSD",1769511166175,1.83094758,123.83,123.81,1.84757303]
["bitfinex","SOLUSD",1769511167180,1.83094758,123.83,123.81,9.92437752]
["bitfinex","SOLUSD",1769511171382,1.83094758,123.83,123.81,1.84757303]
["bitfinex","SOLUSD",1769511176089,3.88043268,123.83,123.8,1.78881621]
["bitfinex","SOLUSD",1769511177490,1.77346699,123.82,123.79,8.27793229]
["bitfinex","SOLUSD",1769511177873,1.77346699,123.82,123.79,10.0667485]
["bitfinex","SOLUSD",1769511180399,1.77346699,123.81,123.79,0.2]
["bitfinex","SOLUSD",1769511180571,3.82295209,123.81,123.79,0.2]
["bitfinex","SOLUSD",1769511180779,2.0494851,123.8,123.77,0.2]
["bitfinex","SOLUSD",1769511180973,2.0494851,123.78,123.74,10.16041871]
["bitfinex","SOLUSD",1769511181276,2.0494851,123.81,123.77,1.87953808]
["bitfinex","SOLUSD",1769511181589,22.94795734,123.81,123.79,1.87953808]
["bitfinex","SOLUSD",1769511181798,2.0494851,123.83,123.79,1.87953808]
["bitfinex","SOLUSD",1769511182017,3.23402191,123.83,123.8,1.87953808]
["bitfinex","SOLUSD",1769511182295,2.0494851,123.85,123.8,1.87953808]
["bitfinex","SOLUSD",1769511182494,8.07940361,123.84,123.8,1.87953808]
["bitfinex","SOLUSD",1769511183694,8.07940361,123.84,123.81,1.87953808]
["bitfinex","SOLUSD",1769511184276,2.0494851,123.86,123.82,1.87953808]
["bitfinex","SOLUSD",1769511184277,2.07098709,123.86,123.82,1.87953808]
["bitfinex","SOLUSD",1769511184476,10.14896532,123.86,123.82,1.87953808]
["bitfinex","SOLUSD",1769511185094,0.02150199,123.85,123.82,1.87953808]
["bitfinex","SOLUSD",1769511187003,2.0494851,123.86,123.82,1.87953808]
["bitfinex","SOLUSD",1769511188008,22.24432741,123.87,123.82,1.87953808]
["bitfinex","SOLUSD",1769511190312,2.0494851,123.86,123.82,1.87953808]
["bitfinex","SOLUSD",1769511190816,22.24432741,123.87,123.83,1.87953808]
["bitfinex","SOLUSD",1769511191217,2.0494851,123.88,123.84,1.87953808]
["bitfinex","SOLUSD",1769511191593,24.24536307,123.89,123.84,1.87953808]
["bitfinex","SOLUSD",1769511191904,2.0494851,123.88,123.84,1.87953808]
["bitfinex","SOLUSD",1769511193223,24.24536307,123.89,123.84,1.87953808]
["bitfinex","SOLUSD",1769511193400,2.0494851,123.88,123.84,1.87953808]
["bitfinex","SOLUSD",1769511196126,2.0494851,123.89,123.85,1.87953808]
["bitfinex","SOLUSD",1769511196528,2.0494851,123.88,123.85,1.87953808]
["bitfinex","SOLUSD",1769511198028,10.1256693,123.89,123.85,1.87953808]
["bitfinex","SOLUSD",1769511198322,2.0494851,123.89,123.85,1.87953808]
["bitfinex","SOLUSD",1769511198529,10.12484769,123.89,123.85,1.87953808]
["bitfinex","SOLUSD",1769511198708,2.0494851,123.89,123.85,1.87953808]
["bitfinex","SOLUSD",1769511205520,2.0494851,123.88,123.85,1.87953808]
["bitfinex","SOLUSD",1769511205719,2.0494851,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511206123,2.0494851,123.85,123.81,1.87953808]
["bitfinex","SOLUSD",1769511206330,2.0494851,123.84,123.81,1.87953808]
["bitfinex","SOLUSD",1769511208844,2.0494851,123.85,123.81,1.87953808]
["bitfinex","SOLUSD",1769511216722,134.66065563,123.9,123.82,1.87953808]
["bitfinex","SOLUSD",1769511216926,2.0494851,123.87,123.82,2.0494851]
["bitfinex","SOLUSD",1769511217152,2.0494851,123.87,123.83,1.87953808]
["bitfinex","SOLUSD",1769511217558,2.04860338,123.87,123.83,1.87953808]
["bitfinex","SOLUSD",1769511219173,2.04860338,123.86,123.83,1.87953808]
["bitfinex","SOLUSD",1769511222005,2.04860338,123.87,123.83,1.87953808]
["bitfinex","SOLUSD",1769511223693,2.04860338,123.86,123.83,1.87953808]
["bitfinex","SOLUSD",1769511225494,2.04860338,123.87,123.83,1.87953808]
["bitfinex","SOLUSD",1769511233811,2.33292652,123.88,123.83,1.87953808]
["bitfinex","SOLUSD",1769511234308,2.04860338,123.87,123.83,1.87953808]
["bitfinex","SOLUSD",1769511234689,2.04860338,123.86,123.83,1.87953808]
["bitfinex","SOLUSD",1769511243096,2.04860338,123.87,123.83,1.87953808]
["bitfinex","SOLUSD",1769511245914,0.28432314,123.88,123.83,1.87953808]
["bitfinex","SOLUSD",1769511246117,2.04860338,123.87,123.83,1.87953808]
["bitfinex","SOLUSD",1769511247315,2.04860338,123.86,123.83,1.87953808]
["bitfinex","SOLUSD",1769511248797,2.04860338,123.87,123.83,1.87953808]
["bitfinex","SOLUSD",1769511249921,2.04860338,123.86,123.83,1.87953808]
["bitfinex","SOLUSD",1769511251094,2.04860338,123.87,123.83,1.87953808]
["bitfinex","SOLUSD",1769511251295,2.04860338,123.86,123.83,1.87953808]
["bitfinex","SOLUSD",1769511253620,2.04860338,123.85,123.83,1.87953808]
["bitfinex","SOLUSD",1769511253935,2.04860338,123.84,123.82,1.87953808]
["bitfinex","SOLUSD",1769511254399,2.04860338,123.83,123.82,1.87953808]
["bitfinex","SOLUSD",1769511254598,2.04860338,123.83,123.8,1.87953808]
["bitfinex","SOLUSD",1769511256895,2.04860338,123.81,123.78,1.87953808]
["bitfinex","SOLUSD",1769511257107,2.04860338,123.8,123.78,1.87953808]
["bitfinex","SOLUSD",1769511262632,2.04860338,123.79,123.78,1.87953808]
["bitfinex","SOLUSD",1769511262807,2.04860338,123.8,123.78,1.87953808]
["bitfinex","SOLUSD",1769511270527,2.04860338,123.81,123.78,1.87953808]
["bitfinex","SOLUSD",1769511273227,2.04860338,123.82,123.79,1.87953808]
["bitfinex","SOLUSD",1769511273631,0.28432314,123.84,123.79,1.87953808]
["bitfinex","SOLUSD",1769511273930,2.04860338,123.82,123.79,1.87953808]
["bitfinex","SOLUSD",1769511274937,2.04860338,123.84,123.79,9.95760276]
["bitfinex","SOLUSD",1769511275113,2.04860338,123.84,123.8,1.87953808]
["bitfinex","SOLUSD",1769511276235,2.04860338,123.83,123.8,1.87953808]
["bitfinex","SOLUSD",1769511277738,2.04985995,123.83,123.8,1.87953808]
["bitfinex","SOLUSD",1769511279241,0.28432314,123.86,123.8,1.87953808]
["bitfinex","SOLUSD",1769511279537,2.04985995,123.84,123.8,1.87953808]
["bitfinex","SOLUSD",1769511280238,0.28432314,123.86,123.8,1.87953808]
["bitfinex","SOLUSD",1769511280536,2.04985995,123.84,123.8,1.87953808]
["bitfinex","SOLUSD",1769511296838,0.28432314,123.86,123.8,8.07753539]
["bitfinex","SOLUSD",1769511297043,2.04985995,123.84,123.81,1.87953808]
["bitfinex","SOLUSD",1769511299751,0.28432314,123.86,123.81,1.87953808]
["bitfinex","SOLUSD",1769511299937,2.04985995,123.84,123.82,1.87953808]
["bitfinex","SOLUSD",1769511302050,0.28432314,123.87,123.82,1.87953808]
["bitfinex","SOLUSD",1769511302233,2.04985995,123.87,123.83,1.87953808]
["bitfinex","SOLUSD",1769511302950,2.04985995,123.88,123.84,1.87953808]
["bitfinex","SOLUSD",1769511303134,28.25239489,123.92,123.84,1.87953808]
["bitfinex","SOLUSD",1769511303135,2.04985995,123.89,123.85,1.87953808]
["bitfinex","SOLUSD",1769511303655,2.04985995,123.9,123.86,1.87953808]
["bitfinex","SOLUSD",1769511303848,2.04985995,123.91,123.87,1.87953808]
["bitfinex","SOLUSD",1769511308943,2.04985995,123.9,123.87,1.87953808]
["bitfinex","SOLUSD",1769511309837,2.04985995,123.88,123.86,1.87953808]
["bitfinex","SOLUSD",1769511310556,2.04985995,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511312253,2.04985995,123.86,123.84,1.87953808]
["bitfinex","SOLUSD",1769511313547,0.28432314,123.89,123.84,1.87953808]
["bitfinex","SOLUSD",1769511313748,2.04985995,123.86,123.84,1.87953808]
["bitfinex","SOLUSD",1769511313959,2.04985995,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511321571,2.04985995,123.85,123.83,1.87953808]
["bitfinex","SOLUSD",1769511324970,2.04985995,123.86,123.83,1.87953808]
["bitfinex","SOLUSD",1769511325170,2.04985995,123.9,123.83,1.87953808]
["bitfinex","SOLUSD",1769511325171,2.04985995,123.87,123.83,1.87953808]
["bitfinex","SOLUSD",1769511327548,2.04985995,123.88,123.84,1.87953808]
["bitfinex","SOLUSD",1769511333482,2.04985995,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511333985,2.04985995,123.86,123.84,1.87953808]
["bitfinex","SOLUSD",1769511334284,2.04985995,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511335870,2.04985995,123.86,123.84,1.87953808]
["bitfinex","SOLUSD",1769511337584,2.04880579,123.86,123.84,1.87953808]
["bitfinex","SOLUSD",1769511337771,2.04880579,123.88,123.84,1.87953808]
["bitfinex","SOLUSD",1769511344392,2.04880579,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511353701,2.04880579,123.88,123.84,1.87953808]
["bitfinex","SOLUSD",1769511355602,2.04880579,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511358408,2.04880579,123.88,123.84,1.87953808]
["bitfinex","SOLUSD",1769511364509,2.04880579,123.86,123.82,1.87953808]
["bitfinex","SOLUSD",1769511364693,2.04880579,123.85,123.82,1.87953808]
["bitfinex","SOLUSD",1769511366113,2.04880579,123.84,123.82,1.87953808]
["bitfinex","SOLUSD",1769511366298,2.04880579,123.84,123.8,1.87953808]
["bitfinex","SOLUSD",1769511369917,2.04880579,123.83,123.8,1.87953808]
["bitfinex","SOLUSD",1769511377819,2.04880579,123.82,123.8,1.87953808]
["bitfinex","SOLUSD",1769511378426,2.04880579,123.81,123.78,1.87953808]
["bitfinex","SOLUSD",1769511379221,2.04880579,123.82,123.78,1.87953808]
["bitfinex","SOLUSD",1769511379715,2.04880579,123.81,123.78,1.87953808]
["bitfinex","SOLUSD",1769511380220,2.04880579,123.82,123.78,1.87953808]
["bitfinex","SOLUSD",1769511381125,2.04880579,123.81,123.78,1.87953808]
["bitfinex","SOLUSD",1769511382628,2.04880579,123.82,123.78,1.87953808]
["bitfinex","SOLUSD",1769511383528,2.04880579,123.81,123.78,1.87953808]
["bitfinex","SOLUSD",1769511384225,2.04880579,123.82,123.78,1.87953808]
["bitfinex","SOLUSD",1769511385226,2.04880579,123.81,123.78,1.87953808]
["bitfinex","SOLUSD",1769511395834,2.04880579,123.8,123.78,1.87953808]
["bitfinex","SOLUSD",1769511397124,2.04880579,123.81,123.78,1.87953808]
["bitfinex","SOLUSD",1769511399622,2.05072628,123.81,123.78,1.87953808]
["bitfinex","SOLUSD",1769511401036,8.35959209,123.84,123.78,1.87953808]
["bitfinex","SOLUSD",1769511401237,2.05072628,123.82,123.78,1.87953808]
["bitfinex","SOLUSD",1769511402349,2.05072628,123.81,123.78,1.87953808]
["bitfinex","SOLUSD",1769511404844,0.28432314,123.84,123.78,1.87953808]
["bitfinex","SOLUSD",1769511404845,2.05072628,123.8,123.78,1.87953808]
["bitfinex","SOLUSD",1769511405422,2.05072628,123.8,123.76,1.87953808]
["bitfinex","SOLUSD",1769511408151,2.05072628,123.79,123.76,1.87953808]
["bitfinex","SOLUSD",1769511411051,2.05072628,123.8,123.76,1.87953808]
["bitfinex","SOLUSD",1769511413430,2.05072628,123.82,123.78,1.87953808]
["bitfinex","SOLUSD",1769511413832,112.23144393,123.85,123.78,1.87953808]
["bitfinex","SOLUSD",1769511414032,2.05072628,123.82,123.78,1.87953808]
["bitfinex","SOLUSD",1769511414964,2.05072628,123.82,123.79,1.87953808]
["bitfinex","SOLUSD",1769511419962,2.05072628,123.81,123.79,1.87953808]
["bitfinex","SOLUSD",1769511421266,2.05072628,123.81,123.78,1.87953808]
["bitfinex","SOLUSD",1769511423356,0.28432314,123.84,123.78,1.87953808]
["bitfinex","SOLUSD",1769511423555,2.05072628,123.82,123.78,1.87953808]
["bitfinex","SOLUSD",1769511427375,2.05072628,123.82,123.79,1.87953808]
["bitfinex","SOLUSD",1769511438591,2.05072628,123.83,123.79,1.87953808]
["bitfinex","SOLUSD",1769511439486,2.05072628,123.84,123.8,1.87953808]
["bitfinex","SOLUSD",1769511439696,0.28432314,123.84,123.81,1.87953808]
["bitfinex","SOLUSD",1769511439897,2.05072628,123.85,123.81,1.87953808]
["bitfinex","SOLUSD",1769511440080,2.05072628,123.86,123.82,1.87953808]
["bitfinex","SOLUSD",1769511441280,2.05072628,123.85,123.82,1.87953808]
["bitfinex","SOLUSD",1769511443671,2.05072628,123.83,123.79,1.87953808]
["bitfinex","SOLUSD",1769511450604,2.33504942,123.84,123.8,1.87953808]
["bitfinex","SOLUSD",1769511453602,2.05072628,123.82,123.79,1.87953808]
["bitfinex","SOLUSD",1769511454204,0.28432314,123.84,123.79,1.87953808]
["bitfinex","SOLUSD",1769511454205,2.05072628,123.83,123.79,1.87953808]
["bitfinex","SOLUSD",1769511454703,2.05072628,123.83,123.8,1.87953808]
["bitfinex","SOLUSD",1769511459406,2.33504942,123.84,123.8,1.87953808]
["bitfinex","SOLUSD",1769511459704,2.33422045,123.84,123.8,1.87953808]
["bitfinex","SOLUSD",1769511464009,10.12891715,123.85,123.8,1.87953808]
["bitfinex","SOLUSD",1769511464303,2.04989731,123.85,123.8,1.87953808]
["bitfinex","SOLUSD",1769511466207,2.04989731,123.85,123.81,1.87953808]
["bitfinex","SOLUSD",1769511469905,104.14989731,123.86,123.81,1.87953808]
["bitfinex","SOLUSD",1769511470106,2.04989731,123.85,123.81,1.87953808]
["bitfinex","SOLUSD",1769511472617,104.14989731,123.86,123.82,1.87953808]
["bitfinex","SOLUSD",1769511478222,102.1,123.86,123.83,1.87953808]
["bitfinex","SOLUSD",1769511481523,104.14989731,123.86,123.83,1.87953808]
["bitfinex","SOLUSD",1769511482126,0.28432314,123.85,123.82,1.87953808]
["bitfinex","SOLUSD",1769511484425,2.04989731,123.85,123.82,1.87953808]
["bitfinex","SOLUSD",1769511487725,104.14989731,123.86,123.82,1.87953808]
["bitfinex","SOLUSD",1769511506134,102.1,123.86,123.83,1.87953808]
["bitfinex","SOLUSD",1769511506516,8.36248752,123.87,123.83,1.87953808]
["bitfinex","SOLUSD",1769511506517,0.28432314,123.87,123.83,1.87953808]
["bitfinex","SOLUSD",1769511506925,0.28432314,123.87,123.83,3.92943539]
["bitfinex","SOLUSD",1769511507323,2.33422045,123.87,123.83,3.92943539]
["bitfinex","SOLUSD",1769511507626,2.33422045,123.87,123.83,1.87953808]
["bitfinex","SOLUSD",1769511511338,0.28432314,123.87,123.83,3.92943539]
["bitfinex","SOLUSD",1769511511540,0.28432314,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511518031,2.33422045,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511521547,2.33296933,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511524046,0.28432314,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511525055,2.33296933,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511529661,0.28432314,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511533260,0.14216157,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511533742,2.19080776,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511534748,2.04864619,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511558182,0.28432314,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511559183,2.33296933,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511559363,2.04864619,123.86,123.84,1.87953808]
["bitfinex","SOLUSD",1769511564082,26.5842122,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511566293,24.53556601,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511566592,26.5842122,123.87,123.84,1.87953808]
["bitfinex","SOLUSD",1769511566886,2.04864619,123.85,123.84,1.87953808]
["bitfinex","SOLUSD",1769511567087,2.04864619,123.86,123.84,1.87953808]
["bitfinex","SOLUSD",1769511568380,8.07795925,123.85,123.84,1.87953808]
["bitfinex","SOLUSD",1769511571498,6.19842117,123.85,123.84,0.93976904]
["bitfinex","SOLUSD",1769511571703,2.33296933,123.88,123.84,0.93976904]
["bitfinex","SOLUSD",1769511572005,26.29596888,123.88,123.84,0.93976904]
["bitfinex","SOLUSD",1769511572581,2.04864619,123.88,123.84,0.93976904]
["bitfinex","SOLUSD",1769511572795,10.12527401,123.88,123.84,0.93976904]
["bitfinex","SOLUSD",1769511575900,2.04864619,123.87,123.84,0.93976904]
["bitfinex","SOLUSD",1769511579298,2.04864619,123.86,123.84,0.93976904]
["bitfinex","SOLUSD",1769511581607,2.04875543,123.86,123.84,0.93976904]
["bitfinex","SOLUSD",1769511584911,0.08224785,123.84,123.79,8.07788595]
["bitfinex","SOLUSD",1769511585107,2.04875543,123.82,123.78,8.07853508]
["bitfinex","SOLUSD",1769511585312,1.53748971,123.82,123.78,8.07853508]
["bitfinex","SOLUSD",1769511585607,1.02622399,123.82,123.78,8.07853508]
["bitfinex","SOLUSD",1769511586790,1.02622399,123.82,123.79,0.51029675]
["bitfinex","SOLUSD",1769511587612,1.02622399,123.82,123.77,2.04875543]
["bitfinex","SOLUSD",1769511587613,2.04875543,123.8,123.77,0.51029675]
["bitfinex","SOLUSD",1769511587812,2.04875543,123.79,123.77,0.51029675]
["bitfinex","SOLUSD",1769511592911,2.55678055,123.79,123.77,0.51029675]
["bitfinex","SOLUSD",1769511593298,2.04875543,123.79,123.77,0.51029675]
["bitfinex","SOLUSD",1769511595217,0.46826341,123.79,123.75,0.50211065]
["bitfinex","SOLUSD",1769511595415,2.51701884,123.79,123.75,0.50211065]
["bitfinex","SOLUSD",1769511595713,5.75208697,123.79,123.75,0.50211065]
["bitfinex","SOLUSD",1769511597322,5.75208697,123.79,123.75,2.55086608]
["bitfinex","SOLUSD",1769511597623,5.75208697,123.79,123.75,0.50211065]
["bitfinex","SOLUSD",1769511598316,5.75208697,123.79,123.76,0.50211065]
["bitfinex","SOLUSD",1769511598533,2.51701884,123.79,123.76,0.50211065]
["bitfinex","SOLUSD",1769511600523,0.46826341,123.79,123.76,0.50211065]
["bitfinex","SOLUSD",1769511600701,2.51701884,123.79,123.76,0.50211065]
["bitfinex","SOLUSD",1769511601219,10.59781456,123.8,123.77,0.50211065]
["bitfinex","SOLUSD",1769511601720,10.12955115,123.8,123.77,0.50211065]
["bitfinex","SOLUSD",1769511602119,10.59781456,123.8,123.77,0.50211065]
["bitfinex","SOLUSD",1769511607726,0.28432314,123.81,123.78,0.50211065]
["bitfinex","SOLUSD",1769511607911,0.46826341,123.82,123.79,0.50211065]
["bitfinex","SOLUSD",1769511608304,2.51701884,123.82,123.79,0.50211065]
["bitfinex","SOLUSD",1769511609428,0.46826341,123.82,123.79,0.50211065]
["bitfinex","SOLUSD",1769511610812,0.46826341,123.82,123.78,10.12744856]
["bitfinex","SOLUSD",1769511610813,0.46826341,123.83,123.8,2.55086608]
["bitfinex","SOLUSD",1769511611515,0.46826341,123.83,123.8,0.50211065]
["bitfinex","SOLUSD",1769511611912,0.46826341,123.83,123.81,0.50211065]
["bitfinex","SOLUSD",1769511612426,0.46826341,123.83,123.8,2.04875543]
["bitfinex","SOLUSD",1769511612626,0.46826341,123.83,123.8,0.50211065]
["bitfinex","SOLUSD",1769511612830,2.51701884,123.83,123.8,0.50211065]
["bitfinex","SOLUSD",1769511614138,2.04875543,123.82,123.79,0.50211065]
["bitfinex","SOLUSD",1769511614318,2.51701884,123.81,123.78,0.50211065]
["bitfinex","SOLUSD",1769511616235,0.46826341,123.8,123.78,0.50211065]
["bitfinex","SOLUSD",1769511616535,2.51701884,123.8,123.78,0.50211065]
["bitfinex","SOLUSD",1769511620537,10.12890687,123.81,123.78,0.50211065]
["bitfinex","SOLUSD",1769511620742,2.51701884,123.81,123.78,0.50211065]
["bitfinex","SOLUSD",1769511622033,2.52761959,123.82,123.78,0.50211065]
["bitfinex","SOLUSD",1769511622642,0.47886416,123.81,123.78,0.50211065]
["bitfinex","SOLUSD",1769511623948,2.52761959,123.81,123.78,0.50211065]
["bitfinex","SOLUSD",1769511628449,0.47886416,123.81,123.78,0.50211065]
["bitfinex","SOLUSD",1769511628850,2.52187851,123.82,123.78,0.50211065]
["bitfinex","SOLUSD",1769511629145,0.47312308,123.82,123.79,0.49797087]
["bitfinex","SOLUSD",1769511629742,2.52187851,123.83,123.79,0.49797087]
["bitfinex","SOLUSD",1769511635951,2.52187851,123.84,123.8,0.49797087]
["bitfinex","SOLUSD",1769511637043,2.04875543,123.84,123.81,0.49797087]
["bitfinex","SOLUSD",1769511637374,2.52187851,123.84,123.81,0.49797087]
["bitfinex","SOLUSD",1769511637851,2.52187851,123.86,123.82,0.49797087]
["bitfinex","SOLUSD",1769511638050,0.47312308,123.85,123.82,0.49797087]
["bitfinex","SOLUSD",1769511638269,2.52187851,123.85,123.82,0.49797087]
["bitfinex","SOLUSD",1769511641568,2.52230479,123.85,123.82,0.49797087]
["bitfinex","SOLUSD",1769511645060,0.47312308,123.84,123.82,0.49797087]
["bitfinex","SOLUSD",1769511645557,2.52230479,123.84,123.82,0.49797087]
["bitfinex","SOLUSD",1769511645759,2.52230479,123.83,123.8,0.49797087]
["bitfinex","SOLUSD",1769511658271,0.45919965,123.82,123.8,0.49797087]
["bitfinex","SOLUSD",1769511658662,2.50838136,123.83,123.8,0.49797087]
["bitfinex","SOLUSD",1769511659967,2.04918171,123.82,123.8,0.49797087]
["bitfinex","SOLUSD",1769511660676,4.21659038,123.92,123.82,0.41723761]
["bitfinex","SOLUSD",1769511660859,2.04918171,123.87,123.83,0.41723761]
["bitfinex","SOLUSD",1769511661052,0.1,123.94,123.83,0.41723761]
["bitfinex","SOLUSD",1769511661053,2.04918171,123.86,123.83,0.41723761]
["bitfinex","SOLUSD",1769511662165,2.04918171,123.86,123.8,10.12666887]
["bitfinex","SOLUSD",1769511662359,0.45919965,123.85,123.82,0.41723761]
["bitfinex","SOLUSD",1769511665689,2.50838136,123.85,123.82,0.41723761]
["bitfinex","SOLUSD",1769511666967,0.45919965,123.84,123.81,0.41723761]
["bitfinex","SOLUSD",1769511669277,0.45919965,123.85,123.82,0.41723761]
["bitfinex","SOLUSD",1769511671180,2.50838136,123.85,123.82,0.41723761]
["bitfinex","SOLUSD",1769511671558,0.45919965,123.84,123.82,0.41723761]
["bitfinex","SOLUSD",1769511671888,0.45919965,123.84,123.81,0.41723761]
["bitfinex","SOLUSD",1769511677764,2.04918171,123.85,123.81,0.41723761]
["bitfinex","SOLUSD",1769511677765,2.50838136,123.85,123.82,0.41723761]
["bitfinex","SOLUSD",1769511685400,0.47812457,123.84,123.81,0.41723761]
["bitfinex","SOLUSD",1769511696330,0.47812457,123.86,123.82,0.41723761]
["bitfinex","SOLUSD",1769511696628,0.47812457,123.86,123.83,0.41723761]
["bitfinex","SOLUSD",1769511697003,0.47812457,123.86,123.82,0.41723761]
["bitfinex","SOLUSD",1769511697827,0.47812457,123.85,123.82,0.41723761]
["bitfinex","SOLUSD",1769511702520,0.47812457,123.84,123.81,0.41723761]
["bitfinex","SOLUSD",1769511710928,0.47812457,123.85,123.82,0.41723761]
["bitfinex","SOLUSD",1769511715836,2.51736762,123.86,123.82,0.41723761]
["bitfinex","SOLUSD",1769511716037,0.46811134,123.85,123.82,0.41723761]
["bitfinex","SOLUSD",1769511716233,0.46811134,123.84,123.81,8.49408976]
["bitfinex","SOLUSD",1769511716437,0.46811134,123.84,123.82,0.41723761]
["bitfinex","SOLUSD",1769511716743,0.46811134,123.85,123.82,0.41723761]
["bitfinex","SOLUSD",1769511717348,0.46811134,123.83,123.8,0.41723761]
["bitfinex","SOLUSD",1769511718054,2.51736762,123.84,123.8,0.41723761]
["bitfinex","SOLUSD",1769511718944,0.46811134,123.84,123.81,0.41723761]
["bitfinex","SOLUSD",1769511726951,10.12187151,123.9,123.77,10.12840012]
["bitfinex","SOLUSD",1769511726952,0.46811134,123.82,123.77,10.12840012]
["bitfinex","SOLUSD",1769511727158,0.46811134,123.81,123.77,8.49638145]
["bitfinex","SOLUSD",1769511727357,0.46811134,123.81,123.77,0.41723761]
["bitfinex","SOLUSD",1769511727555,0.46811134,123.8,123.77,0.41723761]
["bitfinex","SOLUSD",1769511730555,0.46811134,123.79,123.77,0.41723761]
["bitfinex","SOLUSD",1769511731141,0.46811134,123.8,123.77,0.41723761]
["bitfinex","SOLUSD",1769511739966,0.46811134,123.79,123.76,8.49709767]
["bitfinex","SOLUSD",1769511740263,0.46811134,123.79,123.76,0.41723761]
["bitfinex","SOLUSD",1769511742972,0.46811134,123.79,123.76,2.46649389]
["bitfinex","SOLUSD",1769511743159,0.46811134,123.79,123.77,0.41723761]
["bitfinex","SOLUSD",1769511744173,0.46811134,123.79,123.76,2.46649389]
["bitfinex","SOLUSD",1769511744771,0.46811134,123.79,123.77,0.41723761]
["bitfinex","SOLUSD",1769511746472,0.46811134,123.79,123.76,2.04925628]
["bitfinex","SOLUSD",1769511746473,0.46811134,123.79,123.76,0.41723761]
["bitfinex","SOLUSD",1769511746668,2.51736762,123.79,123.75,8.49790321]
["bitfinex","SOLUSD",1769511746875,0.48003712,123.78,123.75,8.49790321]
["bitfinex","SOLUSD",1769511753577,0.48003712,123.78,123.75,8.0806656]
["bitfinex","SOLUSD",1769511753779,0.48003712,123.78,123.76,0.41723761]
["bitfinex","SOLUSD",1769511757884,0.48003712,123.78,123.75,8.49790321]
["bitfinex","SOLUSD",1769511761687,0.48003712,123.77,123.74,8.69850324]
["bitfinex","SOLUSD",1769511761872,0.48003712,123.76,123.74,0.2]
["bitfinex","SOLUSD",1769511762283,2.5292934,123.76,123.74,0.2]
["bitfinex","SOLUSD",1769511762788,0.48003712,123.74,123.72,0.2]
["bitfinex","SOLUSD",1769511763087,0.48003712,123.73,123.72,0.2]
["bitfinex","SOLUSD",1769511763599,0.48003712,123.74,123.72,0.2]
["bitfinex","SOLUSD",1769511763798,2.5292934,123.77,123.73,0.47070393]
["bitfinex","SOLUSD",1769511764094,2.5292934,123.78,123.74,0.47070393]
["bitfinex","SOLUSD",1769511764386,0.48003712,123.77,123.74,0.47070393]
["bitfinex","SOLUSD",1769511765191,0.48003712,123.77,123.73,2.51996021]
["bitfinex","SOLUSD",1769511765382,0.48003712,123.77,123.74,0.47070393]
["bitfinex","SOLUSD",1769511765862,0.48003712,123.77,123.73,2.52236656]
["bitfinex","SOLUSD",1769511766059,0.48003712,123.76,123.73,0.47070393]
["bitfinex","SOLUSD",1769511766683,3.2353298,123.81,123.74,0.47070393]
["bitfinex","SOLUSD",1769511766898,0.48003712,123.77,123.74,0.47070393]
["bitfinex","SOLUSD",1769511768710,0.48003712,123.78,123.74,0.47070393]
["bitfinex","SOLUSD",1769511768892,0.48003712,123.78,123.75,0.47070393]
["bitfinex","SOLUSD",1769511769276,0.48003712,123.77,123.75,0.47070393]
["bitfinex","SOLUSD",1769511769887,0.48003712,123.77,123.74,2.52236656]
["bitfinex","SOLUSD",1769511770188,0.48003712,123.77,123.74,0.47070393]
["bitfinex","SOLUSD",1769511770399,0.48003712,123.77,123.75,0.47070393]
["bitfinex","SOLUSD",1769511771501,0.48003712,123.79,123.76,2.52236656]
["bitfinex","SOLUSD",1769511772087,0.48003712,123.79,123.76,0.47070393]
["bitfinex","SOLUSD",1769511772910,0.48003712,123.8,123.77,0.47070393]
["bitfinex","SOLUSD",1769511773107,0.48003712,123.8,123.78,0.47070393]
["bitfinex","SOLUSD",1769511773488,0.48003712,123.81,123.78,0.47070393]
["bitfinex","SOLUSD",1769511774091,0.48003712,123.81,123.77,2.52236656]
["bitfinex","SOLUSD",1769511775114,0.48003712,123.81,123.78,0.47851357]
["bitfinex","SOLUSD",1769511776503,0.48003712,123.81,123.78,2.5301762]
["bitfinex","SOLUSD",1769511776694,0.48003712,123.81,123.78,0.47851357]
["bitfinex","SOLUSD",1769511777888,0.48003712,123.81,123.79,2.05166263]
["bitfinex","SOLUSD",1769511781015,0.48003712,123.81,123.78,2.05166263]
["bitfinex","SOLUSD",1769511782016,0.48003712,123.81,123.79,2.05166263]
["bitfinex","SOLUSD",1769511782803,0.48003712,123.81,123.78,2.05166263]
["bitfinex","SOLUSD",1769511786717,0.48003712,123.81,123.77,2.5301762]
["bitfinex","SOLUSD",1769511786899,0.49253119,123.8,123.77,0.47851357]
["bitfinex","SOLUSD",1769511788298,0.49253119,123.8,123.77,2.5301762]
["bitfinex","SOLUSD",1769511789408,0.49253119,123.8,123.77,0.47851357]
["bitfinex","SOLUSD",1769511789613,0.49253119,123.79,123.76,0.47851357]
["bitfinex","SOLUSD",1769511789808,0.49253119,123.79,123.75,0.47851357]
["bitfinex","SOLUSD",1769511790005,0.49253119,123.79,123.75,2.5301762]
["bitfinex","SOLUSD",1769511790196,0.49253119,123.79,123.75,10.61098032]
["bitfinex","SOLUSD",1769511791693,0.49253119,123.79,123.76,0.47851357]
["bitfinex","SOLUSD",1769511794219,0.49253119,123.8,123.77,0.47851357]
["bitfinex","SOLUSD",1769511794400,0.49253119,123.8,123.77,2.5301762]
["bitfinex","SOLUSD",1769511794600,0.49253119,123.8,123.78,0.47851357]
["bitfinex","SOLUSD",1769511796416,0.49253119,123.8,123.77,2.5301762]
["bitfinex","SOLUSD",1769511798753,0.49253119,123.8,123.77,0.47851357]
["bitfinex","SOLUSD",1769511800227,2.05166263,123.82,123.78,0.47851357]
["bitfinex","SOLUSD",1769511800228,0.49253119,123.81,123.78,0.47851357]
["bitfinex","SOLUSD",1769511803045,0.49253119,123.81,123.79,0.49031535]
["bitfinex","SOLUSD",1769511805427,0.49253119,123.81,123.78,0.48810933]
["bitfinex","SOLUSD",1769511811935,0.49253119,123.81,123.78,2.53977196]
["bitfinex","SOLUSD",1769511813842,0.49253119,123.81,123.79,0.48810933]
["bitfinex","SOLUSD",1769511815143,0.45824017,123.83,123.8,0.48810933]
["bitfinex","SOLUSD",1769511815942,0.45824017,123.83,123.78,10.61812046]
["bitfinex","SOLUSD",1769511816134,0.45824017,123.83,123.79,0.48810933]
["bitfinex","SOLUSD",1769511820544,0.45824017,123.82,123.79,2.53977196]
["bitfinex","SOLUSD",1769511821341,0.45824017,123.82,123.79,0.48810933]
["bitfinex","SOLUSD",1769511823149,0.45824017,123.81,123.78,0.48810933]
["bitfinex","SOLUSD",1769511823352,0.45824017,123.8,123.78,0.48810933]
["bitfinex","SOLUSD",1769511823654,0.45824017,123.8,123.77,8.56735927]
["bitfinex","SOLUSD",1769511824342,0.45824017,123.8,123.78,0.48810933]
["bitfinex","SOLUSD",1769511826031,0.45824017,123.81,123.78,0.48810933]
["bitfinex","SOLUSD",1769511827124,0.45824017,123.81,123.78,2.53977196]
["bitfinex","SOLUSD",1769511827326,0.45824017,123.82,123.79,0.48810933]
["bitfinex","SOLUSD",1769511828157,0.45824017,123.82,123.8,0.48810933]
["bitfinex","SOLUSD",1769511831945,2.04976977,123.84,123.8,0.48810933]
["bitfinex","SOLUSD",1769511832154,0.45824017,123.83,123.8,2.5378791]
["bitfinex","SOLUSD",1769511832366,0.45824017,123.84,123.81,0.48810933]
["bitfinex","SOLUSD",1769511833252,0.45824017,123.84,123.8,2.5378791]
["bitfinex","SOLUSD",1769511834436,0.45824017,123.84,123.81,0.49757588]
["bitfinex","SOLUSD",1769511836058,0.45824017,123.84,123.81,2.54734565]
["bitfinex","SOLUSD",1769511838362,2.04976977,123.86,123.82,0.49757588]
["bitfinex","SOLUSD",1769511838363,0.49589349,123.85,123.82,0.49757588]
["bitfinex","SOLUSD",1769511838541,0.49589349,123.85,123.83,0.49757588]
["bitfinex","SOLUSD",1769511838941,0.49589349,123.85,123.82,2.54734565]
["bitfinex","SOLUSD",1769511839836,0.49589349,123.85,123.82,0.49757588]
["bitfinex","SOLUSD",1769511841968,0.49589349,123.84,123.81,0.49757588]
["bitfinex","SOLUSD",1769511842147,0.49589349,123.84,123.8,2.54734565]
["bitfinex","SOLUSD",1769511842348,0.49589349,123.84,123.81,0.49757588]
["bitfinex","SOLUSD",1769511842640,0.49589349,123.84,123.81,2.54734565]
["bitfinex","SOLUSD",1769511846176,0.49589349,123.89,123.83,2.04976977]
["bitfinex","SOLUSD",1769511846350,0.49589349,123.87,123.84,0.49757588]
["bitfinex","SOLUSD",1769511846551,0.49589349,123.87,123.83,0.49757588]
["bitfinex","SOLUSD",1769511846552,0.49589349,123.86,123.83,0.49757588]
["bitfinex","SOLUSD",1769511847661,0.49589349,123.86,123.81,8.07656387]
["bitfinex","SOLUSD",1769511847662,0.49589349,123.85,123.81,0.49757588]
["bitfinex","SOLUSD",1769511847970,0.49589349,123.85,123.82,0.49757588]
["bitfinex","SOLUSD",1769511848966,0.49589349,123.85,123.82,2.54734565]
["bitfinex","SOLUSD",1769511849473,2.04976977,123.87,123.83,0.49757588]
["bitfinex","SOLUSD",1769511849771,0.49589349,123.88,123.84,0.49757588]
["bitfinex","SOLUSD",1769511850071,0.49589349,123.87,123.84,0.49757588]
["bitfinex","SOLUSD",1769511851073,0.49589349,123.86,123.83,0.49757588]
["bitfinex","SOLUSD",1769511851260,2.54566326,123.86,123.83,0.49757588]
["bitfinex","SOLUSD",1769511852057,0.49589349,123.86,123.83,0.49757588]
["bitfinex","SOLUSD",1769511854082,0.49589349,123.86,123.83,2.54734565]
["bitfinex","SOLUSD",1769511856076,0.49589349,123.86,123.83,0.49757588]
["bitfinex","SOLUSD",1769511856669,0.49589349,123.85,123.82,0.49757588]
["bitfinex","SOLUSD",1769511870493,0.49589349,123.85,123.81,0.49376211]
["bitfinex","SOLUSD",1769511874185,2.54566326,123.85,123.81,0.49376211]
["bitfinex","SOLUSD",1769511874371,0.45955629,123.84,123.81,0.49376211]
["bitfinex","SOLUSD",1769511876387,0.45955629,123.84,123.82,0.49376211]
["bitfinex","SOLUSD",1769511880295,0.45955629,123.85,123.82,0.49376211]
["bitfinex","SOLUSD",1769511880488,0.45955629,123.84,123.82,0.49376211]
["bitfinex","SOLUSD",1769511882296,0.45955629,123.84,123.81,0.49376211]
["bitfinex","SOLUSD",1769511885498,2.50932606,123.86,123.82,0.49376211]
["bitfinex","SOLUSD",1769511885700,0.45955629,123.85,123.82,0.49376211]
["bitfinex","SOLUSD",1769511887679,0.45955629,123.85,123.82,2.54353188]
["bitfinex","SOLUSD",1769511888703,0.45955629,123.85,123.82,0.49376211]
["bitfinex","SOLUSD",1769511898005,0.48642858,123.84,123.82,0.49376211]
["bitfinex","SOLUSD",1769511901616,0.48642858,123.86,123.83,0.46209976]
["bitfinex","SOLUSD",1769511905520,0.48642858,123.86,123.83,2.51092623]
["bitfinex","SOLUSD",1769511905721,0.48642858,123.88,123.85,0.46209976]
["bitfinex","SOLUSD",1769511905940,0.48642858,123.88,123.85,2.51092623]
["bitfinex","SOLUSD",1769511910430,0.48642858,123.88,123.85,0.46209976]
["bitfinex","SOLUSD",1769511914641,0.48642858,123.91,123.88,0.46209976]
["bitfinex","SOLUSD",1769511914844,0.48642858,123.92,123.89,2.51092623]
["bitfinex","SOLUSD",1769511915634,0.48642858,123.92,123.89,0.46209976]
["bitfinex","SOLUSD",1769511919643,0.48642858,123.92,123.89,2.51092623]
["bitfinex","SOLUSD",1769511920144,0.48642858,123.92,123.89,0.46209976]
["bitfinex","SOLUSD",1769511921246,2.53525505,123.92,123.89,0.46209976]
["bitfinex","SOLUSD",1769511923664,0.48642858,123.92,123.89,0.46209976]
["bitfinex","SOLUSD",1769511924634,0.48642858,123.92,123.87,0.4866254]
["bitfinex","SOLUSD",1769511924834,0.48642858,123.92,123.88,2.53545187]
["bitfinex","SOLUSD",1769511925349,0.49096522,123.91,123.88,0.4866254]
["bitfinex","SOLUSD",1769511926834,0.49096522,123.91,123.89,0.4866254]
["bitfinex","SOLUSD",1769511931155,0.49096522,123.91,123.88,0.4866254]
["bitfinex","SOLUSD",1769511932952,2.53979169,123.91,123.88,0.4866254]
["bitfinex","SOLUSD",1769511933153,0.49096522,123.9,123.86,2.53545187]
["bitfinex","SOLUSD",1769511933457,0.49096522,123.9,123.87,0.4866254]
["bitfinex","SOLUSD",1769511934353,0.49096522,123.91,123.88,0.4866254]
["bitfinex","SOLUSD",1769511934558,0.49096522,123.92,123.89,0.4866254]
["bitfinex","SOLUSD",1769511936563,0.49096522,123.91,123.89,0.4866254]
["bitfinex","SOLUSD",1769511939069,2.63979169,123.93,123.89,0.4866254]
["bitfinex","SOLUSD",1769511939364,0.49096522,123.92,123.89,0.4866254]
["bitfinex","SOLUSD",1769511947755,0.59096522,123.94,123.91,2.53545187]
["bitfinex","SOLUSD",1769511947949,0.59096522,123.94,123.92,2.53545187]
["bitfinex","SOLUSD",1769511948151,0.59096522,123.94,123.9,2.04882647]
["bitfinex","SOLUSD",1769511948463,0.59096522,123.94,123.91,0.4866254]
["bitfinex","SOLUSD",1769511950575,0.59096522,123.94,123.91,2.53251333]
["bitfinex","SOLUSD",1769511951352,0.59096522,123.94,123.92,0.4866254]
["bitfinex","SOLUSD",1769511952787,0.1,123.94,123.92,2.53251333]
["bitfinex","SOLUSD",1769511953177,0.59096522,123.94,123.92,0.4866254]
["bitfinex","SOLUSD",1769511953350,0.59096522,123.94,123.91,2.53251333]
["bitfinex","SOLUSD",1769511956874,0.59096522,123.94,123.92,2.5387207]
["bitfinex","SOLUSD",1769511957576,0.1,123.94,123.92,2.5387207]
["bitfinex","SOLUSD",1769511959083,0.1,123.94,123.92,0.49283277]
["bitfinex","SOLUSD",1769511960189,0.1,123.94,123.92,2.5387207]
["bitfinex","SOLUSD",1769511960386,0.59787303,123.94,123.92,2.5387207]
["bitfinex","SOLUSD",1769511960684,0.59787303,123.94,123.91,2.5387207]
["bitfinex","SOLUSD",1769511962885,0.59787303,123.94,123.92,0.49283277]
["bitfinex","SOLUSD",1769511963489,0.1,123.94,123.92,2.5387207]
["bitfinex","SOLUSD",1769511964164,0.1,123.94,123.92,0.49283277]
["bitfinex","SOLUSD",1769511967084,0.1,123.95,123.93,0.49283277]
["bitfinex","SOLUSD",1769511967388,0.1,123.95,123.93,2.5387207]
["bitfinex","SOLUSD",1769511967799,0.59787303,123.95,123.93,2.5387207]
["bitfinex","SOLUSD",1769511968297,0.59787303,123.95,123.92,2.5387207]
["bitfinex","SOLUSD",1769511977011,0.59787303,123.95,123.93,0.49283277]
["bitfinex","SOLUSD",1769511978103,0.1,123.95,123.93,0.49283277]
["bitfinex","SOLUSD",1769511978306,0.1,123.96,123.95,0.49283277]
["bitfinex","SOLUSD",1769511979012,0.1,123.96,123.94,2.5387207]
["bitfinex","SOLUSD",1769511981716,0.1,123.96,123.95,0.45427137]
["bitfinex","SOLUSD",1769511982216,0.1,123.96,123.94,2.5001593]
["bitfinex","SOLUSD",1769511985903,0.1,123.96,123.94,2.04588793]
["bitfinex","SOLUSD",1769511986093,0.1,123.96,123.94,2.50155428]
["bitfinex","SOLUSD",1769511989949,0.1,123.97,123.95,2.50155428]
["bitfinex","SOLUSD",1769511991134,0.1,123.97,123.96,2.04588793]
["bitfinex","SOLUSD",1769511995235,0.1,123.97,123.95,2.50155428]
["bitfinex","SOLUSD",1769511996051,0.1,123.97,123.96,2.04588793]
["bitfinex","SOLUSD",1769511998555,0.1,123.97,123.96,2.50155428]
["bitfinex","SOLUSD",1769512000854,0.1,123.97,123.96,2.04588793]
["bitfinex","SOLUSD",1769512003957,0.1,123.97,123.95,2.50155428]
["bitfinex","SOLUSD",1769512004328,0.1,123.98,123.96,0.45566635]
["bitfinex","SOLUSD",1769512004657,0.1,123.98,123.97,0.41723761]
["bitfinex","SOLUSD",1769512004849,0.1,123.98,123.96,2.04588793]
["bitfinex","SOLUSD",1769512005180,0.1,123.98,123.96,2.46312554]
["bitfinex","SOLUSD",1769512008358,0.59261145,123.98,123.96,2.46312554]
["bitfinex","SOLUSD",1769512009558,0.59261145,123.98,123.96,2.46132102]
["bitfinex","SOLUSD",1769512011057,0.1,123.98,123.96,2.46132102]
["bitfinex","SOLUSD",1769512011359,0.1,123.98,123.96,10.52827546]
["bitfinex","SOLUSD",1769512011557,2.59262145,123.99,123.97,2.46132102]
["bitfinex","SOLUSD",1769512016169,2.59262145,123.99,123.97,0.41723761]
["bitfinex","SOLUSD",1769512018567,2.59262145,123.99,123.96,10.11103785]
["bitfinex","SOLUSD",1769512018763,2.59262145,123.99,123.96,10.52827546]
["bitfinex","SOLUSD",1769512021377,2.59262145,123.99,123.97,10.11053953]
["bitfinex","SOLUSD",1769512023375,0.49054146,123.98,123.95,0.41723761]
["bitfinex","SOLUSD",1769512023589,0.49054146,123.98,123.94,8.06808031]
["bitfinex","SOLUSD",1769512023871,0.49054146,123.96,123.92,0.41723761]
["bitfinex","SOLUSD",1769512024067,0.49054146,123.96,123.93,8.06904979]
["bitfinex","SOLUSD",1769512024263,0.49054146,123.95,123.92,8.06944949]
["bitfinex","SOLUSD",1769512024569,0.49054146,123.94,123.91,8.07031153]
["bitfinex","SOLUSD",1769512026873,0.49054146,123.94,123.9,10.53209259]
["bitfinex","SOLUSD",1769512027783,0.49054146,123.94,123.9,8.48800918]
["bitfinex","SOLUSD",1769512027952,0.49054146,123.94,123.9,10.53209259]
["bitfinex","SOLUSD",1769512028582,0.49054146,123.93,123.9,10.53209259]
["bitfinex","SOLUSD",1769512029776,0.49054146,123.93,123.91,0.41723761]
["bitfinex","SOLUSD",1769512031693,0.49054146,123.93,123.9,10.53209259]
["bitfinex","SOLUSD",1769512032292,0.49054146,123.93,123.91,0.41723761]
["bitfinex","SOLUSD",1769512034894,0.49054146,123.93,123.91,2.46132102]
["bitfinex","SOLUSD",1769512035228,2.53462487,123.95,123.91,2.46132102]
["bitfinex","SOLUSD",1769512035389,0.49054146,123.94,123.91,2.46132102]
["bitfinex","SOLUSD",1769512036883,0.49054146,123.94,123.91,0.41723761]
["bitfinex","SOLUSD",1769512037596,0.49054146,123.94,123.91,2.46132102]
["bitfinex","SOLUSD",1769512046206,0.49054146,123.94,123.91,0.41723761]
["bitfinex","SOLUSD",1769512046390,0.49054146,123.94,123.91,2.46132102]
["bitfinex","SOLUSD",1769512047307,0.48762061,123.95,123.92,0.41723761]
["bitfinex","SOLUSD",1769512048825,0.48762061,123.95,123.93,2.04408341]
["bitfinex","SOLUSD",1769512050312,0.48762061,123.95,123.92,10.53073075]
["bitfinex","SOLUSD",1769512055114,0.48762061,123.95,123.92,8.48664734]
["bitfinex","SOLUSD",1769512055997,0.48762061,123.95,123.92,10.53073075]
["bitfinex","SOLUSD",1769512066353,0.48762061,123.95,123.92,8.48664734]
["bitfinex","SOLUSD",1769512066539,0.48762061,123.95,123.92,10.53073075]
["bitfinex","SOLUSD",1769512071559,0.48762061,123.95,123.92,10.53188327]
["bitfinex","SOLUSD",1769512075671,0.48762061,123.95,123.91,10.5325538]
["bitfinex","SOLUSD",1769512075871,0.49274365,123.93,123.89,2.46247354]
["bitfinex","SOLUSD",1769512076056,0.49274365,123.92,123.89,0.41723761]
["bitfinex","SOLUSD",1769512076471,0.49274365,123.92,123.89,2.46247354]
["bitfinex","SOLUSD",1769512076676,0.49274365,123.92,123.89,10.53409187]
["bitfinex","SOLUSD",1769512078594,0.49274365,123.92,123.89,8.48885594]
["bitfinex","SOLUSD",1769512078898,0.49274365,123.92,123.89,10.53409187]
["bitfinex","SOLUSD",1769512081196,0.49274365,123.92,123.88,0.41723761]
["bitfinex","SOLUSD",1769512081371,0.49274365,123.91,123.88,2.46247354]
["bitfinex","SOLUSD",1769512081902,2.53797958,123.91,123.87,24.88247354]
["bitfinex","SOLUSD",1769512082069,0.43060146,123.9,123.87,22.42]
["bitfinex","SOLUSD",1769512082268,0.43060146,123.9,123.87,30.49283249]
["bitfinex","SOLUSD",1769512082470,0.43060146,123.9,123.87,8.07283249]
["bitfinex","SOLUSD",1769512084791,0.43060146,123.9,123.87,10.5940542]
["bitfinex","SOLUSD",1769512084994,0.49274365,123.91,123.88,2.52122171]
["bitfinex","SOLUSD",1769512085178,2.04523593,123.93,123.88,2.52122171]
["bitfinex","SOLUSD",1769512085378,2.04523593,123.92,123.88,2.52122171]
["bitfinex","SOLUSD",1769512085886,2.04523593,123.92,123.88,0.47598578]
["bitfinex","SOLUSD",1769512087098,0.49274365,123.91,123.88,0.47598578]
["bitfinex","SOLUSD",1769512094006,0.49274365,123.91,123.89,0.47598578]
["bitfinex","SOLUSD",1769512096605,0.49274365,123.91,123.88,10.59337466]
["bitfinex","SOLUSD",1769512097516,0.49274365,123.9,123.87,0.47598578]
["bitfinex","SOLUSD",1769512097686,0.49274365,123.9,123.87,8.54894457]
["bitfinex","SOLUSD",1769512097884,0.49274365,123.9,123.87,10.5941805]
["bitfinex","SOLUSD",1769512098515,0.49274365,123.9,123.88,0.47598578]
["bitfinex","SOLUSD",1769512108212,0.49274365,123.9,123.88,2.52122171]
["bitfinex","SOLUSD",1769512111312,0.49274365,123.9,123.88,0.47598578]
["bitfinex","SOLUSD",1769512112706,0.070826,123.9,123.88,0.47598578]
["bitfinex","SOLUSD",1769512113618,2.04523593,123.93,123.88,0.47598578]
["bitfinex","SOLUSD",1769512115620,0.48617439,123.92,123.88,0.47598578]
["bitfinex","SOLUSD",1769512140537,0.468463,123.91,123.88,0.47598578]
["bitfinex","SOLUSD",1769512140711,0.468463,123.91,123.88,0.49193008]
["bitfinex","SOLUSD",1769512151441,0.468463,123.91,123.86,10.12012947]
["bitfinex","SOLUSD",1769512151442,0.468463,123.9,123.86,0.49193008]
["bitfinex","SOLUSD",1769512151744,2.51527303,123.9,123.86,0.49193008]
["bitfinex","SOLUSD",1769512152539,0.468463,123.89,123.86,0.49193008]
["bitfinex","SOLUSD",1769512152848,0.468463,123.88,123.86,0.49193008]
["bitfinex","SOLUSD",1769512153038,0.468463,123.88,123.85,8.56590914]
["bitfinex","SOLUSD",1769512153220,0.468463,123.88,123.85,0.49193008]
["bitfinex","SOLUSD",1769512162024,0.47898502,123.87,123.84,0.6980892]
["bitfinex","SOLUSD",1769512162341,2.52579505,123.87,123.84,0.6980892]
["bitfinex","SOLUSD",1769512166336,0.47898502,123.87,123.85,0.45017296]
["bitfinex","SOLUSD",1769512173658,2.52579505,123.87,123.85,0.45017296]
["bitfinex","SOLUSD",1769512177157,0.47898502,123.87,123.85,0.45017296]
["bitfinex","SOLUSD",1769512180263,2.52579505,123.87,123.85,0.45017296]
["bitfinex","SOLUSD",1769512181277,2.54389054,123.89,123.85,0.45017296]
["bitfinex","SOLUSD",1769512183364,2.54389054,123.89,123.86,0.45017296]
["bitfinex","SOLUSD",1769512184360,0.49708051,123.89,123.86,0.45017296]
["bitfinex","SOLUSD",1769512187364,0.49708051,123.92,123.89,0.45017296]
["bitfinex","SOLUSD",1769512187545,2.54389054,123.93,123.89,0.45017296]
["bitfinex","SOLUSD",1769512188260,0.49708051,123.92,123.89,0.45017296]
["bitfinex","SOLUSD",1769512190168,0.49708051,123.91,123.89,0.45017296]
["bitfinex","SOLUSD",1769512191363,2.04681003,123.93,123.89,0.45017296]
["bitfinex","SOLUSD",1769512191364,0.49708051,123.92,123.89,0.45017296]
["bitfinex","SOLUSD",1769512200678,0.49708051,123.92,123.9,0.46480757]
["bitfinex","SOLUSD",1769512203788,0.45279148,123.9,123.86,0.46480757]
["bitfinex","SOLUSD",1769512204076,2.49936587,123.88,123.86,0.46480757]
["bitfinex","SOLUSD",1769512204471,0.45279148,123.88,123.86,0.46480757]
["bitfinex","SOLUSD",1769512205174,2.04657439,123.89,123.86,0.46480757]
["bitfinex","SOLUSD",1769512205368,2.49936587,123.89,123.86,0.46480757]
["bitfinex","SOLUSD",1769512213193,0.45279148,123.89,123.86,0.46480757]
["bitfinex","SOLUSD",1769512213393,2.49936587,123.89,123.86,0.46480757]
["bitfinex","SOLUSD",1769512221412,0.45279148,123.89,123.86,0.46480757]
["bitfinex","SOLUSD",1769512240427,2.51960694,123.93,123.89,0.48482297]
["bitfinex","SOLUSD",1769512240606,0.47303255,123.92,123.89,0.48482297]
["bitfinex","SOLUSD",1769512246037,2.51960694,123.92,123.89,0.48482297]
["bitfinex","SOLUSD",1769512251339,0.47303255,123.91,123.88,0.48482297]
["bitfinex","SOLUSD",1769512254144,0.4586491,123.9,123.87,0.48604005]
["bitfinex","SOLUSD",1769512267455,0.4586491,123.9,123.88,0.48604005]
["bitfinex","SOLUSD",1769512273969,0.4586491,123.9,123.87,0.48604005]
["bitfinex","SOLUSD",1769512289365,0.47731722,123.89,123.86,0.45344808]
["bitfinex","SOLUSD",1769512289665,102.1,123.93,123.85,0.45344808]
["bitfinex","SOLUSD",1769512289666,0.47731722,123.87,123.85,0.45344808]
["bitfinex","SOLUSD",1769512290048,2.52445063,123.87,123.84,0.65344808]
["bitfinex","SOLUSD",1769512290371,0.47731722,123.86,123.84,0.65344808]
["bitfinex","SOLUSD",1769512290575,0.47731722,123.87,123.84,0.65344808]
["bitfinex","SOLUSD",1769512297668,2.52445063,123.87,123.84,0.65344808]
["bitfinex","SOLUSD",1769512298389,2.52445063,123.87,123.85,0.45344808]
["bitfinex","SOLUSD",1769512298569,0.47731722,123.87,123.85,0.45344808]
["bitfinex","SOLUSD",1769512305096,0.47731722,123.89,123.85,0.45344808]
["bitfinex","SOLUSD",1769512305400,2.52561252,123.88,123.85,0.45344808]
["bitfinex","SOLUSD",1769512317613,2.52551324,123.88,123.85,0.45344808]
["bitfinex","SOLUSD",1769512323506,112.72296259,123.91,123.86,0.49216402]
["bitfinex","SOLUSD",1769512323707,0.49917977,123.9,123.86,0.49216402]
["bitfinex","SOLUSD",1769512324001,0.49917977,123.9,123.86,2.04819602]
["bitfinex","SOLUSD",1769512324207,0.49917977,123.9,123.87,0.49216402]
["bitfinex","SOLUSD",1769512324410,104.64737579,123.91,123.87,0.49216402]
["bitfinex","SOLUSD",1769512324588,0.49917977,123.91,123.88,0.49216402]
["bitfinex","SOLUSD",1769512324788,2.54737579,123.92,123.88,0.49216402]
["bitfinex","SOLUSD",1769512329114,0.49917977,123.91,123.88,0.49216402]
["bitfinex","SOLUSD",1769512335334,2.54737579,123.91,123.88,0.49216402]
["bitfinex","SOLUSD",1769512339622,0.49917977,123.91,123.88,0.49216402]
["bitfinex","SOLUSD",1769512340222,2.54737579,123.91,123.88,0.49216402]
["bitfinex","SOLUSD",1769512346326,2.51733239,123.9,123.87,0.48573382]
["bitfinex","SOLUSD",1769512346715,0.46913637,123.9,123.87,0.48573382]
["bitfinex","SOLUSD",1769512347833,0.46913637,123.89,123.86,0.48573382]
["bitfinex","SOLUSD",1769512348128,2.51733239,123.89,123.86,0.48573382]
["bitfinex","SOLUSD",1769512350730,0.46913637,123.88,123.85,0.48573382]
["bitfinex","SOLUSD",1769512354539,0.46913637,123.9,123.87,0.48573382]
["bitfinex","SOLUSD",1769512358136,2.51733239,123.91,123.87,0.48573382]
["bitfinex","SOLUSD",1769512358635,0.46913637,123.9,123.87,0.48573382]
["bitfinex","SOLUSD",1769512359933,0.46913637,123.9,123.87,2.53392984]
["bitfinex","SOLUSD",1769512360235,0.46913637,123.91,123.88,0.48573382]
["bitfinex","SOLUSD",1769512366145,2.51733239,123.91,123.88,0.48573382]
["bitfinex","SOLUSD",1769512374053,0.46913637,123.91,123.88,0.48573382]
["bitfinex","SOLUSD",1769512374755,2.53298458,123.92,123.88,0.48573382]
["bitfinex","SOLUSD",1769512377558,2.53174155,123.92,123.88,0.48573382]
["bitfinex","SOLUSD",1769512383065,0.48478856,123.92,123.88,0.48573382]
["bitfinex","SOLUSD",1769512384156,2.53174155,123.92,123.88,0.48573382]
["bitfinex","SOLUSD",1769512388865,102.8691117,123.93,123.89,0.46524416]
["bitfinex","SOLUSD",1769512389051,2.04695299,123.92,123.89,0.46524416]
["bitfinex","SOLUSD",1769512389865,2.53174155,123.92,123.89,0.46524416]
["bitfinex","SOLUSD",1769512391674,0.48478856,123.92,123.89,0.46524416]
["bitfinex","SOLUSD",1769512391843,2.53174155,123.92,123.89,0.46524416]
["bitfinex","SOLUSD",1769512406271,0.49775698,123.91,123.89,0.46524416]
["bitfinex","SOLUSD",1769512408274,0.49775698,123.91,123.88,0.46548736]
["bitfinex","SOLUSD",1769512410392,102.38432314,123.93,123.88,0.46548736]
["bitfinex","SOLUSD",1769512410393,0.49775698,123.92,123.88,0.46548736]
["bitfinex","SOLUSD",1769512413880,104.43127613,123.93,123.89,0.46548736]
["bitfinex","SOLUSD",1769512413881,0.49775698,123.93,123.89,0.46548736]
["bitfinex","SOLUSD",1769512415185,2.54470997,123.93,123.89,0.46548736]
["bitfinex","SOLUSD",1769512415488,0.49775698,123.92,123.89,0.46548736]
["bitfinex","SOLUSD",1769512422875,2.54470997,123.93,123.89,0.46548736]
["bitfinex","SOLUSD",1769512428696,0.49775698,123.92,123.89,0.46548736]
["bitfinex","SOLUSD",1769512428996,2.54470997,123.93,123.89,0.46548736]
["bitfinex","SOLUSD",1769512429601,0.49775698,123.93,123.89,0.46548736]
["bitfinex","SOLUSD",1769512429899,2.54470997,123.93,123.89,0.46548736]
["bitfinex","SOLUSD",1769512435604,0.49775698,123.93,123.89,0.46548736]
["bitfinex","SOLUSD",1769512435811,2.04695299,123.93,123.89,0.46548736]
["bitfinex","SOLUSD",1769512436306,2.52280202,123.93,123.89,0.46548736]
["bitfinex","SOLUSD",1769512437909,2.52280202,123.95,123.91,0.45220282]
["bitfinex","SOLUSD",1769512438111,0.47584903,123.95,123.91,0.45220282]
["bitfinex","SOLUSD",1769512438492,2.52280202,123.95,123.91,0.45220282]
["bitfinex","SOLUSD",1769512438687,0.47584903,123.94,123.91,0.45220282]
["bitfinex","SOLUSD",1769512441412,2.52188238,123.94,123.91,0.45220282]
["bitfinex","SOLUSD",1769512444115,0.47584903,123.94,123.91,0.45220282]
["bitfinex","SOLUSD",1769512445596,2.52188238,123.94,123.91,0.45220282]
["bitfinex","SOLUSD",1769512453611,0.47584903,123.94,123.91,0.45220282]
["bitfinex","SOLUSD",1769512460928,2.52188238,123.95,123.91,0.45220282]
["bitfinex","SOLUSD",1769512461225,0.47584903,123.95,123.92,0.45220282]
["bitfinex","SOLUSD",1769512472030,0.48999715,123.96,123.93,0.49199994]
["bitfinex","SOLUSD",1769512472335,2.5360305,123.97,123.93,0.49199994]
["bitfinex","SOLUSD",1769512472837,0.48999715,123.96,123.93,0.49199994]
["bitfinex","SOLUSD",1769512475429,0.48999715,123.96,123.93,2.53803329]
["bitfinex","SOLUSD",1769512475624,0.48999715,123.96,123.93,0.49199994]
["bitfinex","SOLUSD",1769512476238,2.5360305,123.96,123.93,0.49199994]
["bitfinex","SOLUSD",1769512477736,2.04603335,123.96,123.92,2.04603335]
["bitfinex","SOLUSD",1769512477962,0.48999715,123.95,123.92,0.49199994]
["bitfinex","SOLUSD",1769512480824,2.5360305,123.96,123.92,0.49199994]
["bitfinex","SOLUSD",1769512481029,2.04603335,123.95,123.92,0.49199994]
["bitfinex","SOLUSD",1769512483550,2.5360305,123.95,123.92,0.49199994]
["bitfinex","SOLUSD",1769512483845,0.48999715,123.94,123.91,0.49199994]
["bitfinex","SOLUSD",1769512484046,0.48999715,123.93,123.9,0.49199994]
["bitfinex","SOLUSD",1769512484238,2.5360305,123.93,123.9,0.49199994]
["bitfinex","SOLUSD",1769512485231,2.5360305,123.92,123.9,0.49199994]
["bitfinex","SOLUSD",1769512486352,2.5360305,123.92,123.89,0.49199994]
["bitfinex","SOLUSD",1769512498859,0.45004329,123.91,123.89,0.49199994]
["bitfinex","SOLUSD",1769512500667,0.45004329,123.93,123.9,0.45545832]
["bitfinex","SOLUSD",1769512501050,12.61422805,123.94,123.9,0.45545832]
["bitfinex","SOLUSD",1769512501644,12.61432306,123.94,123.9,0.45545832]
["bitfinex","SOLUSD",1769512501845,10.11815141,123.94,123.91,0.45545832]
["bitfinex","SOLUSD",1769512502052,0.45004329,123.95,123.92,0.45545832]
["bitfinex","SOLUSD",1769512502951,0.45004329,123.95,123.93,0.45545832]
["bitfinex","SOLUSD",1769512503271,0.45004329,123.95,123.92,0.45545832]
["bitfinex","SOLUSD",1769512503657,0.45004329,123.94,123.91,0.45545832]
["bitfinex","SOLUSD",1769512503856,2.49617165,123.94,123.91,0.45545832]
["bitfinex","SOLUSD",1769512504455,0.45004329,123.93,123.91,0.45545832]
["bitfinex","SOLUSD",1769512508477,2.49617165,123.93,123.91,0.45545832]
["bitfinex","SOLUSD",1769512508979,2.04612836,123.93,123.91,0.45545832]
["bitfinex","SOLUSD",1769512509980,12.61432306,123.94,123.91,0.45545832]
["bitfinex","SOLUSD",1769512510182,2.49617165,123.94,123.91,0.45545832]
["bitfinex","SOLUSD",1769512511276,0.45004329,123.94,123.91,0.45545832]
["bitfinex","SOLUSD",1769512511480,2.49617165,123.94,123.91,0.45545832]
["bitfinex","SOLUSD",1769512511880,10.56779582,123.94,123.91,0.45545832]
["bitfinex","SOLUSD",1769512512181,2.49617165,123.94,123.91,0.45545832]
["bitfinex","SOLUSD",1769512512992,0.45004329,123.94,123.91,0.45545832]
["bitfinex","SOLUSD",1769512517687,2.49617165,123.94,123.91,0.45545832]
["bitfinex","SOLUSD",1769512519686,26.27974037,123.95,123.91,0.45545832]
["bitfinex","SOLUSD",1769512519888,26.72978366,123.95,123.91,0.45545832]
["bitfinex","SOLUSD",1769512525798,26.27974037,123.95,123.92,0.49997931]
["bitfinex","SOLUSD",1769512525981,2.53080058,123.96,123.92,0.49997931]
["bitfinex","SOLUSD",1769512529403,0.48467222,123.94,123.92,0.49997931]
["bitfinex","SOLUSD",1769512534808,2.53080058,123.94,123.91,0.49997931]
["bitfinex","SOLUSD",1769512535102,0.48467222,123.92,123.89,0.49997931]
["bitfinex","SOLUSD",1769512535318,2.53080058,123.93,123.89,0.49997931]
["bitfinex","SOLUSD",1769512536003,2.04612836,123.93,123.9,0.49997931]
["bitfinex","SOLUSD",1769512536181,2.53080058,123.94,123.9,0.49997931]
["bitfinex","SOLUSD",1769512536598,0.48467222,123.93,123.9,0.49997931]
["bitfinex","SOLUSD",1769512538509,2.53080058,123.94,123.91,0.49997931]
["bitfinex","SOLUSD",1769512539002,0.48467222,123.94,123.91,0.49997931]
["bitfinex","SOLUSD",1769512540205,2.53080058,123.95,123.91,0.49997931]
["bitfinex","SOLUSD",1769512541313,0.48467222,123.94,123.91,0.49997931]
["bitfinex","SOLUSD",1769512545012,2.53080058,123.95,123.91,0.49997931]
["bitfinex","SOLUSD",1769512545712,0.48467222,123.94,123.91,0.49997931]
["bitfinex","SOLUSD",1769512549112,0.48467222,123.96,123.92,0.49997931]
["bitfinex","SOLUSD",1769512549293,0.48467222,123.95,123.92,0.49997931]
["bitfinex","SOLUSD",1769512555022,0.48824069,123.96,123.92,0.49997931]
["bitfinex","SOLUSD",1769512555315,2.53436905,123.96,123.92,0.49997931]
["bitfinex","SOLUSD",1769512555523,0.48824069,123.96,123.92,0.49997931]
["bitfinex","SOLUSD",1769512556525,0.48824069,123.96,123.93,0.46216556]
["bitfinex","SOLUSD",1769512564928,0.77256383,123.97,123.93,0.46216556]
["bitfinex","SOLUSD",1769512565129,2.53355305,123.97,123.93,0.46216556]
["bitfinex","SOLUSD",1769512565930,0.48824069,123.96,123.93,0.46216556]
["bitfinex","SOLUSD",1769512570332,104.4296355,123.98,123.94,0.46216556]
["bitfinex","SOLUSD",1769512570536,0.48824069,123.98,123.95,0.46216556]
["bitfinex","SOLUSD",1769512570933,2.53355305,123.98,123.95,0.46216556]
["bitfinex","SOLUSD",1769512571132,0.48824069,123.97,123.95,0.46216556]
["bitfinex","SOLUSD",1769512571333,0.48824069,123.96,123.93,0.46216556]
["bitfinex","SOLUSD",1769512573845,2.53355305,123.96,123.93,0.46216556]
["bitfinex","SOLUSD",1769512574323,0.48824069,123.96,123.93,0.46216556]
["bitfinex","SOLUSD",1769512584746,2.04531236,123.97,123.93,0.46216556]
["bitfinex","SOLUSD",1769512584747,2.53979865,123.97,123.93,0.46216556]
["bitfinex","SOLUSD",1769512585555,0.49448629,123.97,123.93,0.46216556]
["bitfinex","SOLUSD",1769512587768,0.49448629,123.97,123.93,2.04531236]
["bitfinex","SOLUSD",1769512587950,0.49448629,123.97,123.94,0.45951317]
["bitfinex","SOLUSD",1769512588762,4.63980865,123.99,123.95,0.45951317]
["bitfinex","SOLUSD",1769512589464,0.49448629,123.98,123.95,0.45951317]
["bitfinex","SOLUSD",1769512597345,4.63980865,123.99,123.95,0.45951317]
["bitfinex","SOLUSD",1769512598247,0.49448629,123.98,123.96,0.45951317]
["bitfinex","SOLUSD",1769512599960,2.59449629,123.99,123.96,0.45951317]
["bitfinex","SOLUSD",1769512601589,2.10001,123.99,123.96,0.45951317]
["bitfinex","SOLUSD",1769512601746,2.59449629,123.99,123.96,0.45951317]
["bitfinex","SOLUSD",1769512602353,1.60001,123.99,123.96,2.50482553]
["bitfinex","SOLUSD",1769512602553,0.6351429,123.99,123.98,0.45951317]
["bitfinex","SOLUSD",1769512602787,0.6351429,123.99,123.96,2.04531236]
["bitfinex","SOLUSD",1769512604352,0.6351429,123.99,123.96,10.11231345]
["bitfinex","SOLUSD",1769512606171,0.6351429,123.99,123.97,2.04531236]
["bitfinex","SOLUSD",1769512609784,0.6351429,123.99,123.98,2.04531236]
["bitfinex","SOLUSD",1769512612384,0.6351429,123.99,123.97,2.04531236]
["bitfinex","SOLUSD",1769512619070,0.6,124.0,123.97,2.04531236]
["bitfinex","SOLUSD",1769512619598,0.6,124.0,123.95,8.06744171]
["bitfinex","SOLUSD",1769512619897,0.6,124.0,123.96,2.04531236]
["bitfinex","SOLUSD",1769512622592,0.5,123.99,123.95,10.11275407]
["bitfinex","SOLUSD",1769512623573,0.5,123.99,123.95,10.11154505]
["bitfinex","SOLUSD",1769512628395,2.04410334,123.99,123.94,8.0681505]
["bitfinex","SOLUSD",1769512628694,0.5,123.97,123.93,10.1128871]
["bitfinex","SOLUSD",1769512628875,0.5,123.96,123.93,8.06878376]
["bitfinex","SOLUSD",1769512636801,0.5,123.95,123.9,2.04410334]
["bitfinex","SOLUSD",1769512637096,0.5,123.95,123.91,10.11413948]
["bitfinex","SOLUSD",1769512639021,0.5,123.94,123.91,8.07003614]
["bitfinex","SOLUSD",1769512641084,0.5,123.94,123.89,24.44410334]
["bitfinex","SOLUSD",1769512641291,0.5,123.93,123.9,8.0709463]
["bitfinex","SOLUSD",1769512650020,0.5,123.93,123.89,30.47132285]
["bitfinex","SOLUSD",1769512650195,0.5,123.93,123.89,32.51542619]
["bitfinex","SOLUSD",1769512662320,0.5,123.92,123.89,22.4]
["bitfinex","SOLUSD",1769512662518,0.5,123.91,123.89,22.4]
["bitfinex","SOLUSD",1769512664121,0.5,123.94,123.89,22.4]
["bitfinex","SOLUSD",1769512664330,0.5,123.92,123.89,22.4]
["bitfinex","SOLUSD",1769512665007,2.04410334,123.92,123.89,22.4]
["bitfinex","SOLUSD",1769512665212,0.5,123.91,123.89,22.4]
["bitfinex","SOLUSD",1769512665928,0.5,123.91,123.88,8.07202845]
["bitfinex","SOLUSD",1769512666221,0.5,123.91,123.88,10.11613179]
["bitfinex","SOLUSD",1769512666430,0.5,123.91,123.88,8.07202845]
["bitfinex","SOLUSD",1769512666728,0.5,123.91,123.88,10.11613179]
["bitfinex","SOLUSD",1769512670634,0.5,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1769512670933,0.5,123.91,123.87,10.11708307]
["bitfinex","SOLUSD",1769512677631,0.5,123.9,123.86,10.11737773]
["bitfinex","SOLUSD",1769512679734,0.5,123.9,123.87,2.04410334]
["bitfinex","SOLUSD",1769512679918,0.5,123.89,123.86,8.07327439]
["bitfinex","SOLUSD",1769512680321,0.5,123.89,123.85,2.04410334]
["bitfinex","SOLUSD",1769512680533,0.5,123.89,123.86,8.0735833]
["bitfinex","SOLUSD",1769512682640,0.5,123.87,123.84,0.2]
["bitfinex","SOLUSD",1769512682827,0.5,123.85,123.84,0.2]
["bitfinex","SOLUSD",1769512683021,0.36601375,123.85,123.84,0.2]
["bitfinex","SOLUSD",1769512683730,0.2320275,123.85,123.84,0.2]
["bitfinex","SOLUSD",1769512696672,0.2320275,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769512700269,0.2320275,123.85,123.83,0.65467014]
["bitfinex","SOLUSD",1769512701275,0.47728644,123.86,123.84,0.46295494]
["bitfinex","SOLUSD",1769512702079,0.47728644,123.86,123.83,0.66295494]
["bitfinex","SOLUSD",1769512702267,0.47105681,123.87,123.84,0.46295494]
["bitfinex","SOLUSD",1769512706956,102.1,123.9,123.84,0.46295494]
["bitfinex","SOLUSD",1769512707161,0.47941598,123.88,123.85,0.46295493]
["bitfinex","SOLUSD",1769512712903,0.47941598,123.86,123.83,0.66295493]
["bitfinex","SOLUSD",1769512718218,0.47941598,123.86,123.84,0.46295493]
["bitfinex","SOLUSD",1769512722484,0.47941598,123.89,123.84,0.46295493]
["bitfinex","SOLUSD",1769512722689,0.47941598,123.87,123.84,0.46295493]
["bitfinex","SOLUSD",1769512726082,0.47941598,123.86,123.83,0.66295493]
["bitfinex","SOLUSD",1769512740743,0.47941598,123.86,123.83,0.2]
["bitfinex","SOLUSD",1769512741519,0.469714,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769512742185,2.51822667,123.83,123.81,0.2]
["bitfinex","SOLUSD",1769512742384,0.469714,123.83,123.81,0.2]
["bitfinex","SOLUSD",1769512742691,0.469714,123.83,123.81,0.69833779]
["bitfinex","SOLUSD",1769512762729,0.48659799,123.85,123.82,0.49045581]
["bitfinex","SOLUSD",1769512769918,2.04947,123.86,123.82,0.49045581]
["bitfinex","SOLUSD",1769512770424,0.49939403,123.85,123.82,0.49045581]
["bitfinex","SOLUSD",1769512776545,0.49939403,123.83,123.81,0.2]
["bitfinex","SOLUSD",1769512777936,0.49939403,123.83,123.81,0.68310695]
["bitfinex","SOLUSD",1769512793052,2.04947,123.85,123.81,0.68310695]
["bitfinex","SOLUSD",1769512793353,110.17279174,123.88,123.81,0.68310695]
["bitfinex","SOLUSD",1769512793354,2.04947,123.86,123.81,2.73257695]
["bitfinex","SOLUSD",1769512795057,0.45593529,123.85,123.81,2.73257695]
["bitfinex","SOLUSD",1769512799555,0.45593529,123.85,123.81,0.68310695]
["bitfinex","SOLUSD",1769512801956,0.45593529,123.85,123.82,0.47245656]
["bitfinex","SOLUSD",1769512803554,0.45593529,123.85,123.81,0.67245656]
["bitfinex","SOLUSD",1769512804564,0.45593529,123.84,123.81,0.2]
["bitfinex","SOLUSD",1769512805456,0.45593529,123.84,123.81,0.67245656]
["bitfinex","SOLUSD",1769512810174,2.50521155,123.82,123.79,0.2]
["bitfinex","SOLUSD",1769512810367,0.45593529,123.81,123.79,0.2]
["bitfinex","SOLUSD",1769512810965,0.45593529,123.81,123.79,0.67245656]
["bitfinex","SOLUSD",1769512818365,0.45593529,123.81,123.79,0.2]
["bitfinex","SOLUSD",1769512818552,2.50521155,123.8,123.77,0.67245656]
["bitfinex","SOLUSD",1769512818748,0.45593529,123.79,123.77,0.67245656]
["bitfinex","SOLUSD",1769512823163,0.47643484,123.8,123.78,0.46159425]
["bitfinex","SOLUSD",1769512827472,0.28432314,123.82,123.78,0.46159425]
["bitfinex","SOLUSD",1769512827660,2.51303468,123.81,123.78,0.46159425]
["bitfinex","SOLUSD",1769512833993,0.46375842,123.8,123.78,0.46159425]
["bitfinex","SOLUSD",1769512839488,2.51303468,123.81,123.78,0.46159425]
["bitfinex","SOLUSD",1769512840183,2.51303468,123.82,123.78,0.46159425]
["bitfinex","SOLUSD",1769512840890,0.46375842,123.81,123.78,0.46159425]
["bitfinex","SOLUSD",1769512844193,2.51303468,123.81,123.78,0.46159425]
["bitfinex","SOLUSD",1769512852593,2.51303468,123.8,123.77,0.65795632]
["bitfinex","SOLUSD",1769512859599,2.04927626,123.79,123.77,0.65795632]
["bitfinex","SOLUSD",1769512861387,0.45107228,123.78,123.77,0.2]
["bitfinex","SOLUSD",1769512861778,2.50034854,123.79,123.77,0.2]
["bitfinex","SOLUSD",1769512868333,0.45107228,123.78,123.77,0.2]
["bitfinex","SOLUSD",1769512868504,2.50034854,123.78,123.76,0.2]
["bitfinex","SOLUSD",1769512869807,2.50263025,123.78,123.76,0.2]
["bitfinex","SOLUSD",1769512870508,2.50263025,123.78,123.76,0.65369543]
["bitfinex","SOLUSD",1769512873220,0.45107228,123.78,123.76,0.65369543]
["bitfinex","SOLUSD",1769512877604,2.50263025,123.78,123.76,0.65369543]
["bitfinex","SOLUSD",1769512880194,2.50263025,123.78,123.76,0.2]
["bitfinex","SOLUSD",1769512882415,2.05155797,123.77,123.76,0.2]
["bitfinex","SOLUSD",1769512882616,2.50263025,123.78,123.76,0.2]
["bitfinex","SOLUSD",1769512888322,2.50263025,123.78,123.76,0.68602467]
["bitfinex","SOLUSD",1769512888700,2.05155797,123.78,123.76,0.68602467]
["bitfinex","SOLUSD",1769512890319,0.4861038,123.79,123.77,0.48602467]
["bitfinex","SOLUSD",1769512890507,2.53766177,123.79,123.77,0.48602467]
["bitfinex","SOLUSD",1769512900215,2.05155797,123.78,123.77,0.48602467]
["bitfinex","SOLUSD",1769512905537,2.53766177,123.79,123.77,0.48602467]
["bitfinex","SOLUSD",1769512906830,2.53766177,123.78,123.76,0.68602467]
["bitfinex","SOLUSD",1769512907430,2.53766177,123.77,123.75,0.68602467]
["bitfinex","SOLUSD",1769512911623,0.4861038,123.77,123.75,0.68602467]
["bitfinex","SOLUSD",1769512915737,2.53766177,123.77,123.75,0.68602467]
["bitfinex","SOLUSD",1769512916248,0.4861038,123.77,123.75,0.68602467]
["bitfinex","SOLUSD",1769512919736,0.4615227,123.76,123.75,0.2]
["bitfinex","SOLUSD",1769512922039,2.51308067,123.76,123.74,0.2]
["bitfinex","SOLUSD",1769512923762,0.4615227,123.76,123.74,0.2]
["bitfinex","SOLUSD",1769512925245,0.23263347,123.75,123.73,0.2]
["bitfinex","SOLUSD",1769512926264,0.23263347,123.76,123.73,0.68948256]
["bitfinex","SOLUSD",1769512929852,0.23263347,123.76,123.73,0.2]
["bitfinex","SOLUSD",1769512930733,0.23263347,123.74,123.72,0.2]
["bitfinex","SOLUSD",1769512930932,0.03263347,123.73,123.72,0.2]
["bitfinex","SOLUSD",1769512931741,0.03263347,123.73,123.72,0.16736653]
["bitfinex","SOLUSD",1769512932562,0.28432314,123.74,123.72,0.16736653]
["bitfinex","SOLUSD",1769512934248,0.28432314,123.74,123.71,0.7]
["bitfinex","SOLUSD",1769512938063,0.28432314,123.74,123.71,0.2]
["bitfinex","SOLUSD",1769512938558,0.28432314,123.74,123.71,0.7]
["bitfinex","SOLUSD",1769512942163,0.28432314,123.74,123.71,0.2]
["bitfinex","SOLUSD",1769512942551,3.5212238,123.74,123.71,0.2]
["bitfinex","SOLUSD",1769512943442,13.65601471,123.74,123.71,0.2]
["bitfinex","SOLUSD",1769512943767,3.23716262,123.73,123.71,0.2]
["bitfinex","SOLUSD",1769512943943,0.28432314,123.72,123.71,0.2]
["bitfinex","SOLUSD",1769512967690,102.1,123.74,123.72,0.5]
["bitfinex","SOLUSD",1769512967902,2.05302197,123.77,123.72,0.5]
["bitfinex","SOLUSD",1769512968070,0.14216157,123.76,123.72,0.5]
["bitfinex","SOLUSD",1769512968387,10.13252427,123.77,123.72,0.5]
["bitfinex","SOLUSD",1769512968797,0.28432314,123.76,123.72,0.5]
["bitfinex","SOLUSD",1769512969096,10.13252427,123.77,123.72,0.5]
["bitfinex","SOLUSD",1769512969584,0.28432314,123.76,123.72,0.5]
["bitfinex","SOLUSD",1769512971199,0.28432314,123.76,123.73,0.5]
["bitfinex","SOLUSD",1769512982000,0.28432314,123.76,123.73,2.55302197]
["bitfinex","SOLUSD",1769512982210,0.28432314,123.76,123.74,0.5]
["bitfinex","SOLUSD",1769512982415,0.1,123.85,123.76,0.5]
["bitfinex","SOLUSD",1769512982416,8.07689201,123.81,123.76,0.5]
["bitfinex","SOLUSD",1769512982598,8.07689201,123.81,123.77,0.5]
["bitfinex","SOLUSD",1769512982785,0.28432314,123.8,123.77,0.5]
["bitfinex","SOLUSD",1769512982984,8.07689201,123.81,123.77,0.5]
["bitfinex","SOLUSD",1769512983805,0.28432314,123.8,123.77,0.5]
["bitfinex","SOLUSD",1769512984109,0.14216157,123.8,123.77,0.5]
["bitfinex","SOLUSD",1769512984409,0.28432314,123.8,123.77,0.5]
["bitfinex","SOLUSD",1769512985810,0.28432314,123.8,123.78,0.5]
["bitfinex","SOLUSD",1769512986509,107.44408856,123.82,123.79,0.5]
["bitfinex","SOLUSD",1769512986814,0.28432314,123.81,123.79,0.5]
["bitfinex","SOLUSD",1769512986988,30.53592773,123.83,123.79,0.5]
["bitfinex","SOLUSD",1769512987503,0.14216157,123.82,123.79,0.5]
["bitfinex","SOLUSD",1769512988814,0.28432314,123.82,123.79,0.5]
["bitfinex","SOLUSD",1769512990409,0.28432314,123.82,123.8,0.5]
["bitfinex","SOLUSD",1769512990595,0.28432314,123.82,123.81,0.5]
["bitfinex","SOLUSD",1769512990912,0.28432314,123.82,123.8,2.05302197]
["bitfinex","SOLUSD",1769512991506,0.28432314,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1769512991813,0.49407062,123.84,123.81,1e-08]
["bitfinex","SOLUSD",1769512992107,0.49407062,123.84,123.82,2.05302197]
["bitfinex","SOLUSD",1769512992303,0.28432314,123.83,123.82,2.05302197]
["bitfinex","SOLUSD",1769512992516,0.49407062,123.84,123.82,2.05302197]
["bitfinex","SOLUSD",1769512992696,0.28432314,123.83,123.82,2.05302197]
["bitfinex","SOLUSD",1769512993196,0.28432314,123.83,123.81,2.53120341]
["bitfinex","SOLUSD",1769512993613,0.28432314,123.83,123.81,2.52733221]
["bitfinex","SOLUSD",1769512995317,0.49407062,123.84,123.81,0.47818144]
["bitfinex","SOLUSD",1769512995723,0.28432314,123.83,123.81,0.47818144]
["bitfinex","SOLUSD",1769512996922,0.1,123.85,123.82,0.47818144]
["bitfinex","SOLUSD",1769512997089,0.38432314,123.85,123.83,0.47818144]
["bitfinex","SOLUSD",1769512997291,0.1,123.85,123.83,0.47818144]
["bitfinex","SOLUSD",1769512999827,0.59407062,123.85,123.81,0.47818144]
["bitfinex","SOLUSD",1769513000405,2.64322139,123.85,123.81,0.47818144]
["bitfinex","SOLUSD",1769513001426,0.73685385,123.84,123.81,0.47818144]
["bitfinex","SOLUSD",1769513003227,0.59469228,123.84,123.81,0.47818144]
["bitfinex","SOLUSD",1769513003474,2.04915077,123.82,123.76,2.04915077]
["bitfinex","SOLUSD",1769513003731,2.04915077,123.82,123.77,2.04915077]
["bitfinex","SOLUSD",1769513004320,2.50168148,123.83,123.78,2.04915077]
["bitfinex","SOLUSD",1769513004723,2.04915077,123.83,123.78,2.04915077]
["bitfinex","SOLUSD",1769513005433,2.04915077,123.83,123.79,0.45654046]
["bitfinex","SOLUSD",1769513008040,2.53230072,123.83,123.79,0.45654046]
["bitfinex","SOLUSD",1769513008334,2.04915077,123.82,123.79,0.45654046]
["bitfinex","SOLUSD",1769513009524,0.48314995,123.83,123.73,20.20406349]
["bitfinex","SOLUSD",1769513009525,2.04915077,123.8,123.73,20.20406349]
["bitfinex","SOLUSD",1769513009832,2.04915077,123.79,123.75,8.08080419]
["bitfinex","SOLUSD",1769513010520,2.04915077,123.78,123.75,8.08080419]
["bitfinex","SOLUSD",1769513011029,2.04915077,123.78,123.73,20.20406349]
["bitfinex","SOLUSD",1769513011226,2.04915077,123.77,123.73,20.20406349]
["bitfinex","SOLUSD",1769513011626,2.04915077,123.77,123.74,0.45654046]
["bitfinex","SOLUSD",1769513012137,2.04915077,123.78,123.76,0.45654046]
["bitfinex","SOLUSD",1769513013646,2.04915077,123.79,123.76,0.45654046]
["bitfinex","SOLUSD",1769513020150,2.53230072,123.8,123.76,0.45654046]
["bitfinex","SOLUSD",1769513022255,2.04915077,123.79,123.76,0.45654046]
["bitfinex","SOLUSD",1769513023953,2.53230072,123.8,123.76,0.45654046]
["bitfinex","SOLUSD",1769513024156,2.04915077,123.79,123.76,0.45654046]
["bitfinex","SOLUSD",1769513027764,2.53230072,123.82,123.77,0.45654046]
["bitfinex","SOLUSD",1769513028061,2.53230072,123.82,123.78,0.45654046]
["bitfinex","SOLUSD",1769513028261,2.04915077,123.81,123.78,0.45654046]
["bitfinex","SOLUSD",1769513030460,2.53230072,123.81,123.78,0.45654046]
["bitfinex","SOLUSD",1769513030863,2.04915077,123.8,123.78,0.45654046]
["bitfinex","SOLUSD",1769513032649,2.04915077,123.79,123.78,0.45654046]
["bitfinex","SOLUSD",1769513033271,2.04915077,123.8,123.78,0.45654046]
["bitfinex","SOLUSD",1769513034572,2.51474675,123.8,123.77,0.45988584]
["bitfinex","SOLUSD",1769513035157,2.04915077,123.79,123.77,0.45988584]
["bitfinex","SOLUSD",1769513044557,2.51474675,123.79,123.77,0.45988584]
["bitfinex","SOLUSD",1769513046583,2.51474675,123.79,123.75,0.45988584]
["bitfinex","SOLUSD",1769513050585,0.46559598,123.78,123.75,0.45988584]
["bitfinex","SOLUSD",1769513051998,0.46559598,123.77,123.75,0.45988584]
["bitfinex","SOLUSD",1769513052201,2.51474675,123.77,123.74,0.45988584]
["bitfinex","SOLUSD",1769513052493,2.51474675,123.76,123.74,0.45988584]
["bitfinex","SOLUSD",1769513053570,2.04915077,123.76,123.74,0.45988584]
["bitfinex","SOLUSD",1769513053990,2.51474675,123.77,123.74,0.45988584]
["bitfinex","SOLUSD",1769513055686,2.51758638,123.77,123.74,0.45988584]
["bitfinex","SOLUSD",1769513062498,0.48911512,123.76,123.74,0.45988584]
["bitfinex","SOLUSD",1769513064099,2.54105955,123.77,123.74,0.45988584]
["bitfinex","SOLUSD",1769513065295,2.0519904,123.76,123.74,0.45988584]
["bitfinex","SOLUSD",1769513066285,2.54105955,123.77,123.74,0.45988584]
["bitfinex","SOLUSD",1769513074200,0.48906915,123.76,123.74,0.45988584]
["bitfinex","SOLUSD",1769513074799,2.54105955,123.76,123.73,0.45882315]
["bitfinex","SOLUSD",1769513075003,8.07770674,123.8,123.72,0.45882315]
["bitfinex","SOLUSD",1769513075004,2.54105955,123.75,123.72,0.45882315]
["bitfinex","SOLUSD",1769513080917,2.0519904,123.75,123.72,0.45882315]
["bitfinex","SOLUSD",1769513081496,2.54105955,123.75,123.72,0.45882315]
["bitfinex","SOLUSD",1769513082115,0.48906915,123.75,123.72,0.45882315]
["bitfinex","SOLUSD",1769513089219,2.54105955,123.75,123.72,0.45882315]
["bitfinex","SOLUSD",1769513091821,0.48906915,123.75,123.72,0.45882315]
["bitfinex","SOLUSD",1769513092215,2.54105955,123.75,123.72,0.45882315]
["bitfinex","SOLUSD",1769513094425,0.48906915,123.75,123.72,0.45882315]
["bitfinex","SOLUSD",1769513095018,0.48864147,123.78,123.73,0.48972325]
["bitfinex","SOLUSD",1769513095214,0.48864147,123.77,123.73,0.48972325]
["bitfinex","SOLUSD",1769513096015,2.54063187,123.78,123.73,0.48972325]
["bitfinex","SOLUSD",1769513096414,2.54063187,123.78,123.74,0.48972325]
["bitfinex","SOLUSD",1769513096816,0.48864147,123.77,123.73,0.48972325]
["bitfinex","SOLUSD",1769513097121,2.0519904,123.75,123.73,0.48972325]
["bitfinex","SOLUSD",1769513100820,0.48864147,123.76,123.73,0.48972325]
["bitfinex","SOLUSD",1769513102624,2.54063187,123.78,123.73,0.48972325]
["bitfinex","SOLUSD",1769513102814,0.48864147,123.78,123.74,0.48972325]
["bitfinex","SOLUSD",1769513103014,2.54063187,123.78,123.74,0.48972325]
["bitfinex","SOLUSD",1769513105235,0.48864147,123.79,123.75,0.48972325]
["bitfinex","SOLUSD",1769513105417,2.54063187,123.79,123.75,0.48972325]
["bitfinex","SOLUSD",1769513105940,0.48864147,123.78,123.75,0.48972325]
["bitfinex","SOLUSD",1769513111229,0.48864147,123.81,123.77,0.48972325]
["bitfinex","SOLUSD",1769513111534,0.48864147,123.8,123.77,0.48972325]
["bitfinex","SOLUSD",1769513112420,2.54063187,123.8,123.77,0.48972325]
["bitfinex","SOLUSD",1769513117648,2.53934799,123.8,123.77,0.48972325]
["bitfinex","SOLUSD",1769513118244,0.48864147,123.8,123.77,0.48972325]
["bitfinex","SOLUSD",1769513124850,0.49661588,123.81,123.78,0.49655133]
["bitfinex","SOLUSD",1769513127052,0.49661588,123.82,123.78,0.49655133]
["bitfinex","SOLUSD",1769513127349,0.49661588,123.83,123.81,0.49655133]
["bitfinex","SOLUSD",1769513130456,0.49661588,123.82,123.79,0.49655133]
["bitfinex","SOLUSD",1769513130660,0.49661588,123.81,123.79,0.49655133]
["bitfinex","SOLUSD",1769513130841,0.49661588,123.81,123.78,0.49655133]
["bitfinex","SOLUSD",1769513132158,0.49661588,123.81,123.78,8.57525746]
["bitfinex","SOLUSD",1769513132758,0.49661588,123.81,123.79,0.49655133]
["bitfinex","SOLUSD",1769513135155,0.49661588,123.81,123.78,8.57534351]
["bitfinex","SOLUSD",1769513138962,0.49661588,123.81,123.79,0.49655133]
["bitfinex","SOLUSD",1769513140365,0.49661588,123.82,123.79,0.49655133]
["bitfinex","SOLUSD",1769513145469,0.49661588,123.82,123.78,8.57534351]
["bitfinex","SOLUSD",1769513147669,0.49661588,123.82,123.79,0.49655133]
["bitfinex","SOLUSD",1769513166205,0.49150335,123.81,123.77,8.54163162]
["bitfinex","SOLUSD",1769513166409,8.17431461,123.85,123.76,22.25046262]
["bitfinex","SOLUSD",1769513166410,0.49150335,123.79,123.76,8.54252925]
["bitfinex","SOLUSD",1769513166711,0.49150335,123.78,123.75,8.54303939]
["bitfinex","SOLUSD",1769513167209,0.49150335,123.78,123.75,8.08055919]
["bitfinex","SOLUSD",1769513167420,0.49150335,123.78,123.74,8.5437415]
["bitfinex","SOLUSD",1769513167421,0.49150335,123.77,123.74,8.5437415]
["bitfinex","SOLUSD",1769513173328,0.49150335,123.77,123.75,0.4624802]
["bitfinex","SOLUSD",1769513173505,2.54220987,123.78,123.75,0.4624802]
["bitfinex","SOLUSD",1769513173695,0.49150335,123.78,123.75,0.4624802]
["bitfinex","SOLUSD",1769513176725,0.49150335,123.78,123.75,8.54327622]
["bitfinex","SOLUSD",1769513180218,0.49150335,123.79,123.76,0.4624802]
["bitfinex","SOLUSD",1769513181722,0.49150335,123.79,123.76,8.54252587]
["bitfinex","SOLUSD",1769513182320,2.54281836,123.79,123.76,8.54252587]
["bitfinex","SOLUSD",1769513182722,0.49150335,123.79,123.76,8.54252587]
["bitfinex","SOLUSD",1769513182912,2.54281836,123.79,123.76,8.54252587]
["bitfinex","SOLUSD",1769513183524,0.49150335,123.79,123.76,8.54252587]
["bitfinex","SOLUSD",1769513183719,0.49150335,123.79,123.76,8.54244179]
["bitfinex","SOLUSD",1769513184027,0.47852698,123.78,123.76,8.54244179]
["bitfinex","SOLUSD",1769513190434,2.51731509,123.79,123.76,8.54244179]
["bitfinex","SOLUSD",1769513195132,0.46600008,123.78,123.76,8.54244179]
["bitfinex","SOLUSD",1769513198024,2.51731509,123.79,123.76,8.54244179]
["bitfinex","SOLUSD",1769513203747,0.46600008,123.78,123.76,8.54244179]
["bitfinex","SOLUSD",1769513204142,2.51731509,123.79,123.76,8.54244179]
["bitfinex","SOLUSD",1769513207463,2.05131501,123.79,123.76,8.54244179]
["bitfinex","SOLUSD",1769513207643,2.51731509,123.79,123.76,8.54244179]
["bitfinex","SOLUSD",1769513221741,0.46600008,123.79,123.76,8.54244179]
["bitfinex","SOLUSD",1769513222843,0.49435743,123.81,123.77,0.47670139]
["bitfinex","SOLUSD",1769513223043,0.49435743,123.82,123.78,0.47670139]
["bitfinex","SOLUSD",1769513223968,0.49435743,123.82,123.79,0.47670139]
["bitfinex","SOLUSD",1769513226984,0.49435743,123.82,123.79,8.55485857]
["bitfinex","SOLUSD",1769513233581,0.49435743,123.82,123.79,0.47670139]
["bitfinex","SOLUSD",1769513236498,0.49435743,123.82,123.79,8.55479686]
["bitfinex","SOLUSD",1769513236697,0.49435743,123.82,123.8,0.47670139]
["bitfinex","SOLUSD",1769513240805,0.49435743,123.83,123.8,0.47670139]
["bitfinex","SOLUSD",1769513256909,0.59659967,123.85,123.81,2.53684391]
["bitfinex","SOLUSD",1769513257294,0.49659967,123.84,123.8,8.5646725]
["bitfinex","SOLUSD",1769513259119,0.49659967,123.84,123.81,0.48742348]
["bitfinex","SOLUSD",1769513260103,0.49659967,123.84,123.8,8.5646725]
["bitfinex","SOLUSD",1769513260922,0.49659967,123.84,123.81,0.48742348]
["bitfinex","SOLUSD",1769513262722,0.49659967,123.83,123.79,10.61469402]
["bitfinex","SOLUSD",1769513263023,0.49659967,123.83,123.8,0.48742348]
["bitfinex","SOLUSD",1769513264024,0.49659967,123.83,123.8,8.56489131]
["bitfinex","SOLUSD",1769513272009,0.49659967,123.83,123.8,10.61431174]
["bitfinex","SOLUSD",1769513272208,0.49659967,123.83,123.8,8.56489131]
["bitfinex","SOLUSD",1769513274030,0.49659967,123.83,123.8,10.61431174]
["bitfinex","SOLUSD",1769513278731,0.49659967,123.83,123.8,8.56489131]
["bitfinex","SOLUSD",1769513282831,0.49659967,123.83,123.8,8.07746783]
["bitfinex","SOLUSD",1769513283017,0.49659967,123.83,123.8,8.5666497]
["bitfinex","SOLUSD",1769513284233,0.49659967,123.83,123.8,10.61607013]
["bitfinex","SOLUSD",1769513288833,0.49659967,123.83,123.8,10.12688826]
["bitfinex","SOLUSD",1769513289136,0.49659967,123.83,123.8,2.5386023]
["bitfinex","SOLUSD",1769513289319,0.49659967,123.83,123.8,2.04942043]
["bitfinex","SOLUSD",1769513290115,0.49659967,123.83,123.8,2.5386023]
["bitfinex","SOLUSD",1769513293722,0.49659967,123.83,123.8,0.48918187]
["bitfinex","SOLUSD",1769513301652,0.49659967,123.83,123.8,8.56671517]
["bitfinex","SOLUSD",1769513311202,0.49659967,123.83,123.8,10.61606107]
["bitfinex","SOLUSD",1769513316074,0.45066974,123.84,123.81,2.52500308]
["bitfinex","SOLUSD",1769513316372,0.45066974,123.84,123.81,10.60167256]
["bitfinex","SOLUSD",1769513336611,0.56039459,123.85,123.82,0.48952881]
["bitfinex","SOLUSD",1769513337611,0.1,123.85,123.83,2.53887471]
["bitfinex","SOLUSD",1769513337916,0.46039459,123.87,123.84,2.53887471]
["bitfinex","SOLUSD",1769513341515,0.46039459,123.87,123.84,10.61371751]
["bitfinex","SOLUSD",1769513342010,0.46039459,123.87,123.82,20.19020489]
["bitfinex","SOLUSD",1769513342011,0.46039459,123.87,123.83,2.0493459]
["bitfinex","SOLUSD",1769513342214,0.46039459,123.86,123.82,2.53887471]
["bitfinex","SOLUSD",1769513343005,0.46039459,123.86,123.82,2.0493459]
["bitfinex","SOLUSD",1769513343303,0.46039459,123.86,123.82,2.53887471]
["bitfinex","SOLUSD",1769513348019,0.46039459,123.85,123.82,2.0493459]
["bitfinex","SOLUSD",1769513359729,0.46039459,123.85,123.82,2.53887471]
["bitfinex","SOLUSD",1769513363633,0.46039459,123.85,123.82,2.53825679]
["bitfinex","SOLUSD",1769513384849,0.46039459,123.85,123.83,2.04872798]
["bitfinex","SOLUSD",1769513385737,0.46039459,123.85,123.84,2.04872798]
["bitfinex","SOLUSD",1769513392658,0.46039459,123.85,123.83,2.04872798]
["bitfinex","SOLUSD",1769513403158,0.45165759,123.86,123.83,2.53505759]
["bitfinex","SOLUSD",1769513404362,0.45165759,123.86,123.83,2.04872798]
["bitfinex","SOLUSD",1769513405961,0.45165759,123.85,123.81,2.53505759]
["bitfinex","SOLUSD",1769513406357,0.45165759,123.85,123.82,0.48632961]
["bitfinex","SOLUSD",1769513406558,0.45165759,123.85,123.81,2.53505759]
["bitfinex","SOLUSD",1769513407066,0.45165759,123.85,123.82,2.04872798]
["bitfinex","SOLUSD",1769513407254,0.45165759,123.85,123.82,2.53505759]
["bitfinex","SOLUSD",1769513412457,0.45165759,123.85,123.82,0.48632961]
["bitfinex","SOLUSD",1769513415372,0.45165759,123.85,123.82,2.53505759]
["bitfinex","SOLUSD",1769513415872,0.45165759,123.85,123.83,0.48632961]
["bitfinex","SOLUSD",1769513416979,0.45165759,123.85,123.82,2.53505759]
["bitfinex","SOLUSD",1769513420481,8.52826075,123.86,123.83,0.48632961]
["bitfinex","SOLUSD",1769513420661,0.45165759,123.87,123.83,0.48632961]
["bitfinex","SOLUSD",1769513421165,8.97991834,123.87,123.83,0.48632961]
["bitfinex","SOLUSD",1769513421366,0.46954806,123.86,123.83,0.48632961]
["bitfinex","SOLUSD",1769513421575,0.46954806,123.86,123.83,2.04872798]
["bitfinex","SOLUSD",1769513421785,0.46954806,123.86,123.84,0.49541875]
["bitfinex","SOLUSD",1769513422097,8.99780881,123.87,123.84,0.49541875]
["bitfinex","SOLUSD",1769513422259,0.46954806,123.87,123.84,2.54414673]
["bitfinex","SOLUSD",1769513422577,20.66093969,123.88,123.85,0.49541875]
["bitfinex","SOLUSD",1769513422883,20.66093969,123.88,123.85,2.54414673]
["bitfinex","SOLUSD",1769513423180,0.46954806,123.88,123.85,2.54414673]
["bitfinex","SOLUSD",1769513423390,0.46954806,123.88,123.85,0.49541875]
["bitfinex","SOLUSD",1769513425858,0.46954806,123.88,123.85,2.54334998]
["bitfinex","SOLUSD",1769513428472,0.46954806,123.88,123.85,2.04793123]
["bitfinex","SOLUSD",1769513428680,0.55698365,123.89,123.86,0.48459974]
["bitfinex","SOLUSD",1769513429184,0.55698365,123.89,123.86,2.53253097]
["bitfinex","SOLUSD",1769513429383,0.55698365,123.89,123.86,0.48459974]
["bitfinex","SOLUSD",1769513433685,0.55698365,123.89,123.86,2.53253097]
["bitfinex","SOLUSD",1769513439817,0.55698365,123.89,123.86,0.48459974]
["bitfinex","SOLUSD",1769513442225,0.55698365,123.89,123.86,2.53253097]
["bitfinex","SOLUSD",1769513442725,0.1,123.89,123.87,2.53253097]
["bitfinex","SOLUSD",1769513443011,0.55698365,123.89,123.86,2.53253097]
["bitfinex","SOLUSD",1769513443587,0.55698365,123.89,123.86,10.606099]
["bitfinex","SOLUSD",1769513448722,0.55698365,123.89,123.87,2.53253097]
["bitfinex","SOLUSD",1769513449213,0.55698365,123.89,123.87,2.04793123]
["bitfinex","SOLUSD",1769513449392,0.55698365,123.89,123.86,10.606099]
["bitfinex","SOLUSD",1769513449709,0.55698365,123.89,123.86,2.53253097]
["bitfinex","SOLUSD",1769513451418,0.55698365,123.89,123.87,0.48459974]
["bitfinex","SOLUSD",1769513452009,0.55698365,123.89,123.87,2.53253097]
["bitfinex","SOLUSD",1769513454724,0.55698365,123.89,123.87,0.48459974]
["bitfinex","SOLUSD",1769513456315,0.1,123.89,123.87,0.48459974]
["bitfinex","SOLUSD",1769513456632,0.1,123.89,123.87,2.53789745]
["bitfinex","SOLUSD",1769513459036,0.1,123.89,123.87,0.48996622]
["bitfinex","SOLUSD",1769513459328,0.59836208,123.89,123.87,0.48996622]
["bitfinex","SOLUSD",1769513459535,0.59836208,123.89,123.86,2.53789745]
["bitfinex","SOLUSD",1769513461939,0.59836208,123.89,123.87,0.48996622]
["bitfinex","SOLUSD",1769513462434,0.59836208,123.89,123.86,2.53789745]
["bitfinex","SOLUSD",1769513463127,0.1,123.89,123.87,2.53789745]
["bitfinex","SOLUSD",1769513463911,0.1,123.89,123.88,2.53789745]
["bitfinex","SOLUSD",1769513464222,0.59836208,123.91,123.88,2.53789745]
["bitfinex","SOLUSD",1769513464614,0.59836208,123.91,123.88,2.1191461]
["bitfinex","SOLUSD",1769513464813,0.59836208,123.91,123.89,2.04793123]
["bitfinex","SOLUSD",1769513467441,0.59836208,123.91,123.89,2.21793417]
["bitfinex","SOLUSD",1769513467741,0.1,123.92,123.9,2.04793123]
["bitfinex","SOLUSD",1769513468731,0.1,123.92,123.9,2.53789745]
["bitfinex","SOLUSD",1769513468929,0.1,123.92,123.9,2.04793123]
["bitfinex","SOLUSD",1769513469639,0.59836208,123.92,123.9,2.04793123]
["bitfinex","SOLUSD",1769513473233,0.59836208,123.92,123.89,2.53789745]
["bitfinex","SOLUSD",1769513473744,0.59836208,123.92,123.9,2.04793123]
["bitfinex","SOLUSD",1769513474045,0.59836208,123.92,123.89,2.53789745]
["bitfinex","SOLUSD",1769513477643,0.59836208,123.92,123.9,2.04793123]
["bitfinex","SOLUSD",1769513477847,0.59836208,123.92,123.89,2.53789745]
["bitfinex","SOLUSD",1769513478925,0.1,123.92,123.9,2.53789745]
["bitfinex","SOLUSD",1769513479131,0.1,123.92,123.91,2.04793123]
["bitfinex","SOLUSD",1769513480344,0.59836208,123.93,123.91,2.53789745]
["bitfinex","SOLUSD",1769513482347,0.1,123.93,123.91,2.53789745]
["bitfinex","SOLUSD",1769513483547,0.1,123.94,123.92,2.52841059]
["bitfinex","SOLUSD",1769513485655,0.1,123.94,123.92,2.5258162]
["bitfinex","SOLUSD",1769513485834,0.56473908,123.94,123.9,2.5400286]
["bitfinex","SOLUSD",1769513487637,0.56473908,123.94,123.91,2.04533684]
["bitfinex","SOLUSD",1769513488161,0.56473908,123.94,123.9,2.5400286]
["bitfinex","SOLUSD",1769513489660,0.56473908,123.94,123.91,2.5400286]
["bitfinex","SOLUSD",1769513490128,0.56473908,123.94,123.92,2.04533684]
["bitfinex","SOLUSD",1769513492565,0.56473908,123.94,123.91,2.5400286]
["bitfinex","SOLUSD",1769513492866,0.56473908,123.94,123.92,2.04533684]
["bitfinex","SOLUSD",1769513493741,0.56473908,123.94,123.91,2.5400286]
["bitfinex","SOLUSD",1769513494867,0.56473908,123.94,123.9,2.5400286]
["bitfinex","SOLUSD",1769513495559,0.56473908,123.94,123.91,0.49469176]
["bitfinex","SOLUSD",1769513497869,0.56473908,123.94,123.91,2.5400286]
["bitfinex","SOLUSD",1769513500265,0.1,123.94,123.92,2.5400286]
["bitfinex","SOLUSD",1769513501166,0.1,123.94,123.93,2.04533684]
["bitfinex","SOLUSD",1769513501366,0.1,123.94,123.92,2.5400286]
["bitfinex","SOLUSD",1769513503170,0.1,123.94,123.92,0.49469176]
["bitfinex","SOLUSD",1769513503368,0.1,123.94,123.92,2.5400286]
["bitfinex","SOLUSD",1769513504054,0.56473908,123.94,123.92,2.5400286]
["bitfinex","SOLUSD",1769513506470,0.1,123.94,123.92,2.5400286]
["bitfinex","SOLUSD",1769513507072,0.56473908,123.94,123.92,2.5400286]
["bitfinex","SOLUSD",1769513511983,0.56473908,123.94,123.92,0.49469176]
["bitfinex","SOLUSD",1769513512158,0.56473908,123.94,123.92,2.5400286]
["bitfinex","SOLUSD",1769513513674,0.1,123.95,123.93,0.49469176]
["bitfinex","SOLUSD",1769513514479,0.56886686,123.95,123.93,0.49469176]
["bitfinex","SOLUSD",1769513514980,0.56886686,123.95,123.92,2.5356517]
["bitfinex","SOLUSD",1769513522781,0.56886686,123.95,123.91,2.04533684]
["bitfinex","SOLUSD",1769513523283,0.46886686,123.92,123.9,16.590129]
["bitfinex","SOLUSD",1769513524364,0.46886686,123.91,123.9,15.15849402]
["bitfinex","SOLUSD",1769513524576,2.5142037,123.91,123.9,15.15849402]
["bitfinex","SOLUSD",1769513524770,2.5142037,123.91,123.87,0.5]
["bitfinex","SOLUSD",1769513524977,2.5142037,123.91,123.88,0.5]
["bitfinex","SOLUSD",1769513525170,0.46886686,123.91,123.88,0.5]
["bitfinex","SOLUSD",1769513525867,0.46886686,123.91,123.88,2.54533684]
["bitfinex","SOLUSD",1769513526068,0.46886686,123.91,123.89,0.5]
["bitfinex","SOLUSD",1769513528096,0.28432314,123.94,123.89,0.5]
["bitfinex","SOLUSD",1769513528291,2.04533684,123.93,123.89,0.5]
["bitfinex","SOLUSD",1769513528593,2.14533684,123.95,123.91,0.5]
["bitfinex","SOLUSD",1769513529288,2.14533684,123.95,123.9,2.54533684]
["bitfinex","SOLUSD",1769513529971,2.14533684,123.95,123.91,0.5]
["bitfinex","SOLUSD",1769513532395,2.14533684,123.95,123.92,0.5]
["bitfinex","SOLUSD",1769513532694,0.1,123.95,123.92,0.5]
["bitfinex","SOLUSD",1769513535106,0.1,123.95,123.91,2.04533684]
["bitfinex","SOLUSD",1769513535107,2.14533684,123.95,123.91,2.54533684]
["bitfinex","SOLUSD",1769513535314,2.14533684,123.95,123.91,0.5]
["bitfinex","SOLUSD",1769513539180,0.1,123.95,123.92,0.5]
["bitfinex","SOLUSD",1769513539997,2.14533684,123.95,123.92,0.5]
["bitfinex","SOLUSD",1769513544105,2.14533684,123.95,123.91,0.5]
["bitfinex","SOLUSD",1769513546701,2.14533684,123.95,123.9,2.54533684]
["bitfinex","SOLUSD",1769513546879,2.14533684,123.95,123.91,0.5]
["bitfinex","SOLUSD",1769513547604,2.14599084,123.95,123.91,0.5]
["bitfinex","SOLUSD",1769513548006,2.14599084,123.95,123.91,2.54599084]
["bitfinex","SOLUSD",1769513548204,2.14599084,123.95,123.92,0.5]
["bitfinex","SOLUSD",1769513551210,0.1,123.95,123.92,0.5]
["bitfinex","SOLUSD",1769513553110,2.04599084,123.94,123.92,0.5]
["bitfinex","SOLUSD",1769513556713,2.14599084,123.95,123.92,0.5]
["bitfinex","SOLUSD",1769513565303,0.1,123.95,123.92,0.5]
["bitfinex","SOLUSD",1769513566841,0.1,123.95,123.93,0.5]
["bitfinex","SOLUSD",1769513581135,0.1,123.97,123.95,0.4640893]
["bitfinex","SOLUSD",1769513583833,0.1,123.98,123.96,0.4640893]
["bitfinex","SOLUSD",1769513591943,0.1,123.99,123.97,0.4640893]
["bitfinex","SOLUSD",1769513592127,0.1,124.0,123.99,0.4640893]
["bitfinex","SOLUSD",1769513592331,0.1,124.0,123.98,0.4640893]
["bitfinex","SOLUSD",1769513594346,0.1,124.01,124.0,0.4640893]
["bitfinex","SOLUSD",1769513602540,0.58073123,124.01,123.98,0.48155915]
["bitfinex","SOLUSD",1769513602735,0.58073123,124.01,123.97,0.48155915]
["bitfinex","SOLUSD",1769513602736,2.52672207,124.0,123.97,0.48155915]
["bitfinex","SOLUSD",1769513602957,2.52672207,123.99,123.96,0.48155915]
["bitfinex","SOLUSD",1769513607559,2.52515753,123.99,123.96,0.48155915]
["bitfinex","SOLUSD",1769513608962,2.0444263,123.99,123.96,0.48155915]
["bitfinex","SOLUSD",1769513609636,2.5403112,123.99,123.96,0.48155915]
["bitfinex","SOLUSD",1769513610353,0.1,124.01,123.97,2.54144432]
["bitfinex","SOLUSD",1769513610354,2.6403112,124.01,123.97,2.54144432]
["bitfinex","SOLUSD",1769513610560,0.1,124.01,123.98,2.54144432]
["bitfinex","SOLUSD",1769513610753,0.1,124.01,123.99,0.49701802]
["bitfinex","SOLUSD",1769513611862,2.1444263,124.01,123.99,0.49701802]
["bitfinex","SOLUSD",1769513612259,2.1444263,124.01,123.97,2.0444263]
["bitfinex","SOLUSD",1769513612260,2.0444263,124.0,123.97,0.49701802]
["bitfinex","SOLUSD",1769513613464,0.1,124.01,123.99,0.49701802]
["bitfinex","SOLUSD",1769513616653,2.0444263,124.0,123.98,0.49701802]
["bitfinex","SOLUSD",1769513616848,2.5403112,124.0,123.98,0.49701802]
["bitfinex","SOLUSD",1769513618355,2.6403112,124.01,123.98,0.49701802]
["bitfinex","SOLUSD",1769513620869,0.5958849,124.01,123.98,0.49701802]
["bitfinex","SOLUSD",1769513621566,0.1,124.01,123.98,0.49701802]
["bitfinex","SOLUSD",1769513622055,2.6403112,124.01,123.98,0.49701802]
["bitfinex","SOLUSD",1769513624072,0.4958849,124.0,123.97,0.49701802]
["bitfinex","SOLUSD",1769513624262,2.5403112,124.0,123.97,0.49701802]
["bitfinex","SOLUSD",1769513625359,2.6403112,124.01,123.97,0.49701802]
["bitfinex","SOLUSD",1769513626976,0.4958849,124.0,123.97,0.49701802]
["bitfinex","SOLUSD",1769513627168,2.5403112,124.0,123.97,0.49701802]
["bitfinex","SOLUSD",1769513629280,0.4958849,124.0,123.97,0.49701802]
["bitfinex","SOLUSD",1769513632286,2.6403112,124.01,123.97,0.49701802]
["bitfinex","SOLUSD",1769513636084,0.46311425,124.0,123.97,0.49701802]
["bitfinex","SOLUSD",1769513636285,0.1,124.01,123.98,0.48959606]
["bitfinex","SOLUSD",1769513636882,0.56311425,124.01,123.98,0.48959606]
["bitfinex","SOLUSD",1769513637985,2.60754055,124.01,123.98,0.48959606]
["bitfinex","SOLUSD",1769513638387,2.1444263,124.01,123.98,0.48959606]
["bitfinex","SOLUSD",1769513638568,0.1,124.01,123.98,0.48959606]
["bitfinex","SOLUSD",1769513640688,0.1,124.01,124.0,0.48959606]
["bitfinex","SOLUSD",1769513640994,0.1,124.01,123.99,0.48959606]
["bitfinex","SOLUSD",1769513643193,0.1,124.01,124.0,0.48959606]
["bitfinex","SOLUSD",1769513649800,0.1,124.03,124.01,0.48959606]
["bitfinex","SOLUSD",1769513650590,0.56311425,124.03,124.01,0.48959606]
["bitfinex","SOLUSD",1769513660910,0.1,124.03,124.01,0.48959606]
["bitfinex","SOLUSD",1769513661807,0.1,124.03,124.01,2.53402236]
["bitfinex","SOLUSD",1769513662206,0.1,124.03,124.01,0.48959606]
["bitfinex","SOLUSD",1769513662812,0.1,124.03,124.01,2.53402236]
["bitfinex","SOLUSD",1769513663114,0.1,124.03,124.01,0.48959606]
["bitfinex","SOLUSD",1769513664437,0.576124,124.03,124.01,0.48959606]
["bitfinex","SOLUSD",1769513669844,0.1,124.03,124.01,0.48959606]
["bitfinex","SOLUSD",1769513674149,0.1,124.03,124.01,10.59605322]
["bitfinex","SOLUSD",1769513674442,0.1,124.03,124.02,0.48852968]
["bitfinex","SOLUSD",1769513674629,0.1,124.04,124.02,0.48852968]
["bitfinex","SOLUSD",1769513674835,0.1,124.04,124.03,0.48852968]
["bitfinex","SOLUSD",1769513679149,0.476124,124.06,124.04,0.48852968]
["bitfinex","SOLUSD",1769513679650,0.476124,124.06,124.03,8.55095741]
["bitfinex","SOLUSD",1769513681255,0.476124,124.06,124.03,0.48852968]
["bitfinex","SOLUSD",1769513683452,0.476124,124.06,124.02,10.10552818]
["bitfinex","SOLUSD",1769513685545,0.476124,124.06,124.02,10.59405786]
["bitfinex","SOLUSD",1769513686246,0.476124,124.06,124.03,0.48852968]
["bitfinex","SOLUSD",1769513687861,0.576124,124.07,124.04,0.48852968]
["bitfinex","SOLUSD",1769513688367,0.576124,124.07,124.03,2.53120265]
["bitfinex","SOLUSD",1769513689457,0.576124,124.07,124.03,10.59376527]
["bitfinex","SOLUSD",1769513690054,0.476124,124.06,124.03,0.48852968]
["bitfinex","SOLUSD",1769513690759,0.476124,124.06,124.03,10.5937498]
["bitfinex","SOLUSD",1769513691058,0.476124,124.06,124.03,2.53120265]
["bitfinex","SOLUSD",1769513691247,0.476124,124.06,124.03,0.48852968]
["bitfinex","SOLUSD",1769513694945,2.50968502,124.05,124.02,0.47026542]
["bitfinex","SOLUSD",1769513695150,0.46701205,124.04,124.02,0.47026542]
["bitfinex","SOLUSD",1769513695676,1.99962102,124.05,124.02,0.47026542]
["bitfinex","SOLUSD",1769513696264,2.04267297,124.06,124.02,0.47026542]
["bitfinex","SOLUSD",1769513696860,0.1,124.07,124.03,0.47026542]
["bitfinex","SOLUSD",1769513697053,0.1,124.07,124.05,2.51293839]
["bitfinex","SOLUSD",1769513697365,0.1,124.07,124.05,0.47026542]
["bitfinex","SOLUSD",1769513697568,0.56701205,124.07,124.05,0.47026542]
["bitfinex","SOLUSD",1769513697865,0.56701205,124.07,124.04,0.47026542]
["bitfinex","SOLUSD",1769513700839,0.56701205,124.07,124.04,2.51293839]
["bitfinex","SOLUSD",1769513701661,0.56701205,124.07,124.04,0.47026542]
["bitfinex","SOLUSD",1769513701966,0.46701205,124.06,124.03,0.47026542]
["bitfinex","SOLUSD",1769513702465,0.46701205,124.06,124.04,0.47026542]
["bitfinex","SOLUSD",1769513702845,0.56701205,124.07,124.04,0.47026542]
["bitfinex","SOLUSD",1769513704866,0.56701205,124.07,124.04,2.51293839]
["bitfinex","SOLUSD",1769513705260,0.56701205,124.07,124.04,0.47026542]
["bitfinex","SOLUSD",1769513706648,0.46701205,124.06,124.04,0.47026542]
["bitfinex","SOLUSD",1769513709671,0.56701205,124.07,124.05,0.47026542]
["bitfinex","SOLUSD",1769513713597,0.56701205,124.07,124.04,2.51293839]
["bitfinex","SOLUSD",1769513713895,0.56701205,124.07,124.04,0.47026542]
["bitfinex","SOLUSD",1769513718216,0.56701205,124.07,124.04,2.51293839]
["bitfinex","SOLUSD",1769513719208,0.56701205,124.07,124.04,0.47026542]
["bitfinex","SOLUSD",1769513719507,0.56701205,124.07,124.04,2.51293839]
["bitfinex","SOLUSD",1769513720808,0.56701205,124.07,124.05,0.47026542]
["bitfinex","SOLUSD",1769513720809,0.1,124.07,124.05,0.47026542]
["bitfinex","SOLUSD",1769513721113,0.1,124.07,124.06,0.47026542]
["bitfinex","SOLUSD",1769513721506,0.1,124.08,124.06,2.04267297]
["bitfinex","SOLUSD",1769513721693,0.1,124.08,124.07,0.49672471]
["bitfinex","SOLUSD",1769513722790,0.48278048,124.1,124.08,0.49672471]
["bitfinex","SOLUSD",1769513723809,0.58278048,124.11,124.08,0.49672471]
["bitfinex","SOLUSD",1769513725208,0.49126865,124.1,124.06,10.10287811]
["bitfinex","SOLUSD",1769513725408,0.49126865,124.1,124.07,0.46651055]
["bitfinex","SOLUSD",1769513733030,0.49126865,124.1,124.06,2.50700704]
["bitfinex","SOLUSD",1769513733310,0.49126865,124.09,124.06,0.46651055]
["bitfinex","SOLUSD",1769513734014,0.49126865,124.09,124.06,2.50700704]
["bitfinex","SOLUSD",1769513739620,0.49126865,124.09,124.07,0.46651055]
["bitfinex","SOLUSD",1769513741439,0.59126865,124.11,124.08,0.46651055]
["bitfinex","SOLUSD",1769513743914,0.49126865,124.1,124.08,0.46651055]
["bitfinex","SOLUSD",1769513748699,0.49126865,124.1,124.07,2.50700704]
["bitfinex","SOLUSD",1769513749306,0.49126865,124.1,124.08,0.46651055]
["bitfinex","SOLUSD",1769513750525,0.49126865,124.1,124.07,2.50700704]
["bitfinex","SOLUSD",1769513750725,2.53176514,124.1,124.07,0.46651055]
["bitfinex","SOLUSD",1769513751028,0.49126865,124.09,124.07,0.46651055]
["bitfinex","SOLUSD",1769513754226,0.49126865,124.09,124.06,0.48504692]
["bitfinex","SOLUSD",1769513754924,0.49126865,124.09,124.05,0.48504692]
["bitfinex","SOLUSD",1769513755125,0.47406883,124.08,124.05,0.48504692]
["bitfinex","SOLUSD",1769513755822,0.47406883,124.06,124.04,0.48504692]
["bitfinex","SOLUSD",1769513758101,2.51456532,124.06,124.03,0.48504692]
["bitfinex","SOLUSD",1769513758314,0.47406883,124.06,124.03,0.48504692]
["bitfinex","SOLUSD",1769513759221,0.47406883,124.05,124.02,2.52554341]
["bitfinex","SOLUSD",1769513759427,0.47406883,124.05,124.02,0.48504692]
["bitfinex","SOLUSD",1769513759809,2.51456532,124.05,124.02,0.48504692]
["bitfinex","SOLUSD",1769513760011,0.47406883,124.04,124.02,0.48504692]
["bitfinex","SOLUSD",1769513760209,0.47406883,124.04,124.01,8.54856374]
["bitfinex","SOLUSD",1769513760411,0.47406883,124.06,124.03,0.48504692]
["bitfinex","SOLUSD",1769513760831,2.51456532,124.06,124.03,0.48504692]
["bitfinex","SOLUSD",1769513761013,0.47406883,124.04,124.01,2.52554341]
["bitfinex","SOLUSD",1769513761813,0.47406883,124.04,124.0,10.58965308]
["bitfinex","SOLUSD",1769513762017,0.47406883,124.03,124.0,10.58965308]
["bitfinex","SOLUSD",1769513762228,0.47406883,124.03,124.01,0.48504692]
["bitfinex","SOLUSD",1769513763933,2.51456532,124.04,124.01,0.48504692]
["bitfinex","SOLUSD",1769513765029,2.51456532,124.03,124.0,0.48504692]
["bitfinex","SOLUSD",1769513765611,0.47406883,124.02,123.98,49.92804664]
["bitfinex","SOLUSD",1769513765811,0.47406883,124.02,123.99,0.48504692]
["bitfinex","SOLUSD",1769513766014,0.47406883,124.02,123.99,8.5498753]
["bitfinex","SOLUSD",1769513766513,0.47406883,124.02,124.0,0.48504692]
["bitfinex","SOLUSD",1769513766719,0.47406883,124.02,123.99,0.48504692]
["bitfinex","SOLUSD",1769513766720,2.51456532,124.02,123.99,0.48504692]
["bitfinex","SOLUSD",1769513768940,0.47406883,124.01,123.99,0.48504692]
["bitfinex","SOLUSD",1769513769118,2.51456532,124.02,123.99,0.48504692]
["bitfinex","SOLUSD",1769513772135,2.04049649,124.02,123.99,0.48504692]
["bitfinex","SOLUSD",1769513772328,0.47406883,124.01,123.99,0.48504692]
["bitfinex","SOLUSD",1769513773839,2.51456532,124.02,123.99,0.48504692]
["bitfinex","SOLUSD",1769513778544,2.04049649,124.01,123.99,0.48504692]
["bitfinex","SOLUSD",1769513779045,0.47406883,124.01,123.99,0.48504692]
["bitfinex","SOLUSD",1769513781758,2.4963666,124.02,123.99,0.48504692]
["bitfinex","SOLUSD",1769513784086,2.04049649,124.01,123.99,0.48504692]
["bitfinex","SOLUSD",1769513785157,0.45705916,124.01,123.98,30.44554316]
["bitfinex","SOLUSD",1769513785456,0.45705916,124.01,123.98,30.92980043]
["bitfinex","SOLUSD",1769513785958,0.45705916,124.01,123.99,0.48425727]
["bitfinex","SOLUSD",1769513787967,2.49755565,124.01,123.99,0.48425727]
["bitfinex","SOLUSD",1769513790870,0.45705916,123.99,123.97,0.48425727]
["bitfinex","SOLUSD",1769513791842,0.45705916,123.99,123.96,8.55135302]
["bitfinex","SOLUSD",1769513792042,2.50135715,123.99,123.96,8.55135302]
["bitfinex","SOLUSD",1769513792266,2.50135715,123.99,123.96,0.48425727]
["bitfinex","SOLUSD",1769513793141,0.45705916,123.99,123.96,0.48425727]
["bitfinex","SOLUSD",1769513793337,2.50135715,123.99,123.96,0.48425727]
["bitfinex","SOLUSD",1769513793750,0.45705916,123.98,123.96,0.48425727]
["bitfinex","SOLUSD",1769513795457,2.50135715,123.98,123.96,0.48425727]
["bitfinex","SOLUSD",1769513795666,2.50135715,123.98,123.95,0.48425727]
["bitfinex","SOLUSD",1769513797371,2.50135715,123.97,123.94,30.95243507]
["bitfinex","SOLUSD",1769513797945,2.50135715,123.97,123.95,0.48425727]
["bitfinex","SOLUSD",1769513798680,2.50135715,123.97,123.94,22.88425727]
["bitfinex","SOLUSD",1769513798846,2.50135715,123.97,123.94,0.48425727]
["bitfinex","SOLUSD",1769513799771,0.45705916,123.96,123.93,8.75315425]
["bitfinex","SOLUSD",1769513800471,0.45705916,123.96,123.94,0.48425727]
["bitfinex","SOLUSD",1769513802470,2.50135715,123.97,123.94,0.48425727]
["bitfinex","SOLUSD",1769513810384,0.45705916,123.96,123.94,0.48425727]
["bitfinex","SOLUSD",1769513820385,2.50135715,123.96,123.94,0.48425727]
["bitfinex","SOLUSD",1769513821385,2.50135715,123.96,123.93,0.67260299]
["bitfinex","SOLUSD",1769513821683,2.54163212,123.95,123.93,0.2]
["bitfinex","SOLUSD",1769513821880,2.54163212,123.94,123.93,0.2]
["bitfinex","SOLUSD",1769513822273,0.49733413,123.94,123.93,0.2]
["bitfinex","SOLUSD",1769513822677,0.49733413,123.96,123.93,0.67260299]
["bitfinex","SOLUSD",1769513822871,2.54163212,123.97,123.94,0.47260299]
["bitfinex","SOLUSD",1769513823573,0.49733413,123.96,123.94,0.47260299]
["bitfinex","SOLUSD",1769513823773,0.49733413,123.96,123.93,2.71690098]
["bitfinex","SOLUSD",1769513824086,0.49733413,123.96,123.93,0.67260299]
["bitfinex","SOLUSD",1769513824574,0.49733413,123.96,123.93,8.7415924]
["bitfinex","SOLUSD",1769513827264,0.49733413,124.0,123.94,0.47260299]
["bitfinex","SOLUSD",1769513827586,0.49733413,124.0,123.97,0.47260299]
["bitfinex","SOLUSD",1769513827771,2.54163212,124.02,123.98,0.47260299]
["bitfinex","SOLUSD",1769513827978,0.49733413,124.01,123.98,0.47260299]
["bitfinex","SOLUSD",1769513829267,2.04429799,124.03,123.99,0.47260299]
["bitfinex","SOLUSD",1769513829972,2.04429799,124.03,124.0,0.47260299]
["bitfinex","SOLUSD",1769513831393,2.54163212,124.03,124.0,0.47260299]
["bitfinex","SOLUSD",1769513834881,0.49733413,124.04,124.01,0.47260299]
["bitfinex","SOLUSD",1769513835988,0.49733413,124.03,124.01,0.47260299]
["bitfinex","SOLUSD",1769513841201,0.49733413,124.02,124.0,0.47260299]
["bitfinex","SOLUSD",1769513841698,0.49733413,124.02,123.98,10.10981354]
["bitfinex","SOLUSD",1769513841699,0.49733413,124.02,123.99,0.48073421]
["bitfinex","SOLUSD",1769513846278,0.47294511,124.04,123.99,2.5250322]
["bitfinex","SOLUSD",1769513846483,2.04429799,124.04,124.01,0.49551466]
["bitfinex","SOLUSD",1769513846706,2.5172431,124.04,124.01,0.49551466]
["bitfinex","SOLUSD",1769513846897,0.47294511,124.05,124.02,0.49551466]
["bitfinex","SOLUSD",1769513847282,2.04429799,124.05,124.02,0.49551466]
["bitfinex","SOLUSD",1769513847505,0.47294511,124.04,124.02,0.49551466]
["bitfinex","SOLUSD",1769513848004,0.47294511,124.04,124.01,2.53981265]
["bitfinex","SOLUSD",1769513848409,0.47294511,124.04,124.01,0.49551466]
["bitfinex","SOLUSD",1769513848820,2.5172431,124.04,124.01,0.49551466]
["bitfinex","SOLUSD",1769513853527,0.47294511,124.02,123.99,2.53981265]
["bitfinex","SOLUSD",1769513853721,0.47294511,124.02,123.99,0.49551466]
["bitfinex","SOLUSD",1769513860736,0.47294511,124.02,123.99,2.53864886]
["bitfinex","SOLUSD",1769513861520,0.47294511,124.02,123.99,0.49551466]
["bitfinex","SOLUSD",1769513861723,0.47294511,124.02,123.98,2.53864886]
["bitfinex","SOLUSD",1769513861913,0.47294511,124.01,123.98,0.49551466]
["bitfinex","SOLUSD",1769513862114,0.47294511,124.0,123.98,0.49551466]
["bitfinex","SOLUSD",1769513862723,0.47294511,124.0,123.97,0.49551466]
["bitfinex","SOLUSD",1769513863248,0.47294511,123.99,123.97,0.49551466]
["bitfinex","SOLUSD",1769513863726,0.47294511,123.98,123.95,22.89551466]
["bitfinex","SOLUSD",1769513864522,0.47294511,123.97,123.95,22.89551466]
["bitfinex","SOLUSD",1769513864931,0.47294511,123.97,123.95,0.49551466]
["bitfinex","SOLUSD",1769513868026,0.47294511,123.97,123.94,0.49551466]
["bitfinex","SOLUSD",1769513869169,2.51607931,123.97,123.94,0.49551466]
["bitfinex","SOLUSD",1769513876569,2.0431342,123.98,123.95,0.47765132]
["bitfinex","SOLUSD",1769513876938,0.47659934,123.99,123.96,0.47765132]
["bitfinex","SOLUSD",1769513877345,2.51973354,124.0,123.96,0.47765132]
["bitfinex","SOLUSD",1769513878748,0.47659934,123.99,123.96,0.47765132]
["bitfinex","SOLUSD",1769513880062,2.51973354,123.99,123.96,0.47765132]
["bitfinex","SOLUSD",1769513884360,0.47659934,123.98,123.96,0.47765132]
["bitfinex","SOLUSD",1769513884658,2.51973354,123.98,123.96,0.47765132]
["bitfinex","SOLUSD",1769513886164,0.47659934,123.98,123.96,0.47765132]
["bitfinex","SOLUSD",1769513886540,2.0431342,123.99,123.96,0.47765132]
["bitfinex","SOLUSD",1769513886741,2.51973354,123.99,123.96,0.47765132]
["bitfinex","SOLUSD",1769513887563,2.0431342,123.99,123.96,0.47765132]
["bitfinex","SOLUSD",1769513887766,2.51973354,123.99,123.96,0.47765132]
["bitfinex","SOLUSD",1769513896980,2.51973354,123.98,123.96,0.47765132]
["bitfinex","SOLUSD",1769513899660,0.47659934,123.98,123.96,0.47765132]
["bitfinex","SOLUSD",1769513901065,2.51973354,123.99,123.96,0.47765132]
["bitfinex","SOLUSD",1769513903782,2.49425777,124.0,123.96,0.47765132]
["bitfinex","SOLUSD",1769513904483,0.47832452,123.99,123.96,0.47765132]
["bitfinex","SOLUSD",1769513905186,2.0431342,124.0,123.96,0.47765132]
["bitfinex","SOLUSD",1769513905373,2.52145872,124.01,123.96,0.47765132]
["bitfinex","SOLUSD",1769513905683,2.52145872,124.01,123.97,0.45167389]
["bitfinex","SOLUSD",1769513905886,2.52145872,124.0,123.97,0.45167389]
["bitfinex","SOLUSD",1769513908977,0.47832452,123.99,123.97,0.45167389]
["bitfinex","SOLUSD",1769513911903,2.52145872,123.98,123.96,0.45167389]
["bitfinex","SOLUSD",1769513912087,2.52145872,123.98,123.95,0.45167389]
["bitfinex","SOLUSD",1769513912584,2.0431342,123.98,123.95,0.45167389]
["bitfinex","SOLUSD",1769513913801,2.52295607,123.99,123.95,0.45167389]
["bitfinex","SOLUSD",1769513913993,0.47832452,123.98,123.95,0.45167389]
["bitfinex","SOLUSD",1769513915096,2.52295607,123.98,123.95,0.45167389]
["bitfinex","SOLUSD",1769513917398,0.47832452,123.97,123.95,0.45167389]
["bitfinex","SOLUSD",1769513918074,2.52295607,123.98,123.95,0.45167389]
["bitfinex","SOLUSD",1769513924992,2.52295607,123.97,123.95,0.45167389]
["bitfinex","SOLUSD",1769513942423,2.51878773,123.98,123.95,0.45167389]
["bitfinex","SOLUSD",1769513943416,0.47415618,123.98,123.95,8.0677347]
["bitfinex","SOLUSD",1769513943597,0.47415618,123.98,123.96,0.48028096]
["bitfinex","SOLUSD",1769513944247,0.47415618,123.98,123.95,8.54801566]
["bitfinex","SOLUSD",1769513946230,0.47415618,123.98,123.95,0.48028096]
["bitfinex","SOLUSD",1769513946436,2.51878773,123.98,123.95,0.48028096]
["bitfinex","SOLUSD",1769513956242,2.51878773,123.98,123.95,8.54790668]
["bitfinex","SOLUSD",1769513958345,2.51878773,123.98,123.95,0.48028096]
["bitfinex","SOLUSD",1769513959231,2.51878773,123.97,123.94,0.48028096]
["bitfinex","SOLUSD",1769513961846,0.47415618,123.97,123.94,0.48028096]
["bitfinex","SOLUSD",1769513964045,2.51878773,123.97,123.94,0.48028096]
["bitfinex","SOLUSD",1769513967545,0.47547274,123.98,123.95,0.48080365]
["bitfinex","SOLUSD",1769513967746,0.47547274,123.97,123.95,0.48080365]
["bitfinex","SOLUSD",1769513979967,0.47547274,123.97,123.94,0.48080365]
["bitfinex","SOLUSD",1769513980160,2.52038213,123.95,123.93,0.2]
["bitfinex","SOLUSD",1769513984273,0.47547274,123.95,123.93,0.2]
["bitfinex","SOLUSD",1769513984468,0.47547274,123.96,123.93,0.68080365]
["bitfinex","SOLUSD",1769513984672,2.52038213,123.96,123.94,0.48080365]
["bitfinex","SOLUSD",1769513985168,0.47547274,123.96,123.94,0.48080365]
["bitfinex","SOLUSD",1769513986978,2.52038213,123.97,123.94,0.48080365]
["bitfinex","SOLUSD",1769513987278,0.47547274,123.96,123.94,0.48080365]
["bitfinex","SOLUSD",1769513993683,2.52038213,123.96,123.94,0.48080365]
["bitfinex","SOLUSD",1769514000072,0.47547274,123.96,123.94,0.48080365]
["bitfinex","SOLUSD",1769514000394,2.50304012,123.97,123.94,0.48080365]
["bitfinex","SOLUSD",1769514000983,44.37523745,124.09,123.96,0.48050464]
["bitfinex","SOLUSD",1769514000984,0.45813073,123.99,123.96,0.48050464]
["bitfinex","SOLUSD",1769514001188,2.50304012,123.99,123.96,0.48050464]
["bitfinex","SOLUSD",1769514002592,2.04490939,123.98,123.96,0.48050464]
["bitfinex","SOLUSD",1769514004395,2.50304012,123.99,123.96,0.48050464]
["bitfinex","SOLUSD",1769514005092,2.04490939,123.99,123.96,0.48050464]
["bitfinex","SOLUSD",1769514005275,2.50304012,124.0,123.96,0.48050464]
["bitfinex","SOLUSD",1769514008880,0.45813073,123.99,123.96,0.48050464]
["bitfinex","SOLUSD",1769514009880,2.50304012,123.99,123.96,0.48050464]
["bitfinex","SOLUSD",1769514016705,2.04490939,123.98,123.96,0.48050464]
["bitfinex","SOLUSD",1769514017605,2.50304012,123.99,123.96,0.48050464]
["bitfinex","SOLUSD",1769514019314,0.45813073,123.99,123.96,0.48050464]
["bitfinex","SOLUSD",1769514019605,2.50304012,123.99,123.96,0.48050464]
["bitfinex","SOLUSD",1769514021800,0.45813073,123.99,123.96,0.48050464]
["bitfinex","SOLUSD",1769514023800,2.50304012,123.99,123.96,0.48050464]
["bitfinex","SOLUSD",1769514028322,0.45813073,123.99,123.96,0.48050464]
["bitfinex","SOLUSD",1769514028618,2.50304012,123.99,123.96,0.48050464]
["bitfinex","SOLUSD",1769514035323,2.50304012,123.99,123.94,10.11299033]
["bitfinex","SOLUSD",1769514035324,0.49618529,123.98,123.95,0.48093985]
["bitfinex","SOLUSD",1769514035512,0.49618529,123.98,123.95,2.52584924]
["bitfinex","SOLUSD",1769514035715,0.49618529,123.99,123.96,0.48093985]
["bitfinex","SOLUSD",1769514041804,2.54053575,123.99,123.96,0.48093985]
["bitfinex","SOLUSD",1769514044228,0.49618529,123.99,123.96,0.48093985]
["bitfinex","SOLUSD",1769514049834,2.54053575,124.0,123.96,0.48093985]
["bitfinex","SOLUSD",1769514051836,0.49618529,123.99,123.96,0.48093985]
["bitfinex","SOLUSD",1769514063737,2.04435046,124.0,123.96,0.48093985]
["bitfinex","SOLUSD",1769514064550,2.54097158,124.0,123.96,0.48093985]
["bitfinex","SOLUSD",1769514065245,0.49662112,123.99,123.96,0.48093985]
["bitfinex","SOLUSD",1769514074447,2.54097158,124.0,123.96,0.48093985]
["bitfinex","SOLUSD",1769514075359,20.86889602,124.02,123.97,2.04435046]
["bitfinex","SOLUSD",1769514075545,2.54097158,124.02,123.99,0.48862933]
["bitfinex","SOLUSD",1769514076439,0.49662112,124.01,123.99,0.48862933]
["bitfinex","SOLUSD",1769514077058,2.54097158,124.02,123.99,0.48862933]
["bitfinex","SOLUSD",1769514077353,0.49662112,124.02,123.99,0.48862933]
["bitfinex","SOLUSD",1769514077561,2.54097158,124.03,124.0,0.48862933]
["bitfinex","SOLUSD",1769514078349,0.49662112,124.03,124.0,0.48862933]
["bitfinex","SOLUSD",1769514079162,2.54097158,124.03,124.0,0.48862933]
["bitfinex","SOLUSD",1769514081644,0.49662112,124.03,124.0,0.48862933]
["bitfinex","SOLUSD",1769514082942,2.52986919,124.04,124.01,0.49651393]
["bitfinex","SOLUSD",1769514084359,0.48551873,124.04,124.01,2.54086439]
["bitfinex","SOLUSD",1769514085144,0.48551873,124.04,124.01,0.49651393]
["bitfinex","SOLUSD",1769514089473,0.48551873,124.04,124.01,2.54086439]
["bitfinex","SOLUSD",1769514095177,0.48551873,124.04,124.01,0.49651393]
["bitfinex","SOLUSD",1769514101683,0.48551873,124.04,124.01,2.53906982]
["bitfinex","SOLUSD",1769514104483,0.48551873,124.04,124.02,0.45421963]
["bitfinex","SOLUSD",1769514104696,0.48806823,124.05,124.02,0.45421963]
["bitfinex","SOLUSD",1769514105479,0.48806823,124.06,124.03,0.45421963]
["bitfinex","SOLUSD",1769514105781,2.53062412,124.06,124.03,0.45421963]
["bitfinex","SOLUSD",1769514105984,0.48806823,124.06,124.03,0.45421963]
["bitfinex","SOLUSD",1769514106281,0.48806823,124.05,124.02,0.45421963]
["bitfinex","SOLUSD",1769514108582,2.53062412,124.06,124.03,0.45421963]
["bitfinex","SOLUSD",1769514108907,0.48806823,124.06,124.03,0.45421963]
["bitfinex","SOLUSD",1769514109577,2.53062412,124.06,124.03,0.45421963]
["bitfinex","SOLUSD",1769514110488,0.48806823,124.06,124.03,0.45421963]
["bitfinex","SOLUSD",1769514111994,0.48806823,124.06,124.03,2.49677552]
["bitfinex","SOLUSD",1769514112490,2.53062412,124.06,124.03,0.45421963]
["bitfinex","SOLUSD",1769514113191,0.48806823,124.06,124.03,0.45421963]
["bitfinex","SOLUSD",1769514113368,2.53062412,124.05,124.02,0.45421963]
["bitfinex","SOLUSD",1769514113693,0.48806823,124.05,124.02,0.45421963]
["bitfinex","SOLUSD",1769514114088,2.51488853,124.06,124.02,0.45421963]
["bitfinex","SOLUSD",1769514114667,0.47233264,124.05,124.02,0.45421963]
["bitfinex","SOLUSD",1769514116187,2.51488853,124.06,124.02,0.45421963]
["bitfinex","SOLUSD",1769514119372,2.51488853,124.06,124.03,0.45834642]
["bitfinex","SOLUSD",1769514120195,0.47233264,124.05,124.03,0.45834642]
["bitfinex","SOLUSD",1769514120493,0.47233264,124.06,124.03,0.45834642]
["bitfinex","SOLUSD",1769514120872,0.47233264,124.06,124.03,2.50090231]
["bitfinex","SOLUSD",1769514122391,0.47233264,124.06,124.03,0.45834642]
["bitfinex","SOLUSD",1769514126194,2.51488853,124.07,124.04,0.45834642]
["bitfinex","SOLUSD",1769514128493,0.47233264,124.09,124.04,0.45834642]
["bitfinex","SOLUSD",1769514128786,2.51488853,124.08,124.05,0.45834642]
["bitfinex","SOLUSD",1769514129893,0.47233264,124.08,124.05,0.45834642]
["bitfinex","SOLUSD",1769514130269,2.51488853,124.09,124.05,0.45834642]
["bitfinex","SOLUSD",1769514131391,2.51488853,124.09,124.06,0.45834642]
["bitfinex","SOLUSD",1769514135096,0.47233264,124.09,124.06,0.45834642]
["bitfinex","SOLUSD",1769514136584,0.47233264,124.1,124.07,0.45834642]
["bitfinex","SOLUSD",1769514136788,0.47233264,124.1,124.07,2.50090231]
["bitfinex","SOLUSD",1769514137095,0.47233264,124.1,124.07,0.45834642]
["bitfinex","SOLUSD",1769514139197,0.57233264,124.11,124.08,0.45834642]
["bitfinex","SOLUSD",1769514140802,2.61488853,124.11,124.08,0.45834642]
["bitfinex","SOLUSD",1769514140979,0.47233264,124.09,124.06,0.45834642]
["bitfinex","SOLUSD",1769514142401,0.4922179,124.1,124.07,0.47167354]
["bitfinex","SOLUSD",1769514148306,0.4922179,124.1,124.07,2.51422943]
["bitfinex","SOLUSD",1769514148805,0.4922179,124.1,124.07,0.47167354]
["bitfinex","SOLUSD",1769514151297,0.4922179,124.1,124.08,0.45860928]
["bitfinex","SOLUSD",1769514153914,0.57362793,124.11,124.08,0.45860928]
["bitfinex","SOLUSD",1769514163301,0.57362793,124.11,124.08,2.49887639]
["bitfinex","SOLUSD",1769514164025,0.57362793,124.11,124.08,0.45860928]
["bitfinex","SOLUSD",1769514168728,0.57362793,124.11,124.08,2.49887639]
["bitfinex","SOLUSD",1769514169848,0.1,124.11,124.09,0.45860928]
["bitfinex","SOLUSD",1769514170436,0.57362793,124.11,124.09,0.45860928]
["bitfinex","SOLUSD",1769514170844,0.57362793,124.11,124.08,2.49887639]
["bitfinex","SOLUSD",1769514171250,0.57362793,124.11,124.08,0.45860928]
["bitfinex","SOLUSD",1769514172552,0.47362793,124.1,124.07,0.45860928]
["bitfinex","SOLUSD",1769514173051,0.47362793,124.1,124.08,0.45860928]
["bitfinex","SOLUSD",1769514173249,0.1,124.11,124.08,0.45860928]
["bitfinex","SOLUSD",1769514173432,0.57362793,124.11,124.08,0.45860928]
["bitfinex","SOLUSD",1769514174734,0.59513701,124.14,124.11,0.47546186]
["bitfinex","SOLUSD",1769514175058,2.53540412,124.13,124.1,0.47546186]
["bitfinex","SOLUSD",1769514180363,0.49513701,124.13,124.1,0.47546186]
["bitfinex","SOLUSD",1769514180565,0.49513701,124.13,124.1,2.51572897]
["bitfinex","SOLUSD",1769514182161,0.49513701,124.13,124.1,0.47546186]
["bitfinex","SOLUSD",1769514189073,0.59513701,124.14,124.11,0.47546186]
["bitfinex","SOLUSD",1769514189273,0.1,124.14,124.11,0.47546186]
["bitfinex","SOLUSD",1769514189569,0.1,124.14,124.12,0.47546186]
["bitfinex","SOLUSD",1769514192075,0.49513701,124.13,124.11,0.47546186]
["bitfinex","SOLUSD",1769514192679,2.53540412,124.13,124.11,0.47546186]
["bitfinex","SOLUSD",1769514193193,0.49513701,124.13,124.11,0.47546186]
["bitfinex","SOLUSD",1769514193362,2.53540412,124.13,124.11,0.47546186]
["bitfinex","SOLUSD",1769514194570,2.53540412,124.13,124.09,2.04026711]
["bitfinex","SOLUSD",1769514194769,2.53540412,124.13,124.1,0.47546186]
["bitfinex","SOLUSD",1769514195294,0.49513701,124.12,124.1,0.47546186]
["bitfinex","SOLUSD",1769514195579,2.04026711,124.13,124.1,0.47546186]
["bitfinex","SOLUSD",1769514195881,2.53540412,124.13,124.1,0.47546186]
["bitfinex","SOLUSD",1769514197886,0.49513701,124.13,124.1,0.47546186]
["bitfinex","SOLUSD",1769514198072,0.59513701,124.14,124.12,0.47546186]
["bitfinex","SOLUSD",1769514198266,2.63540412,124.14,124.11,0.47546186]
["bitfinex","SOLUSD",1769514199484,0.49513701,124.12,124.08,0.47546186]
["bitfinex","SOLUSD",1769514199783,0.49513701,124.12,124.09,0.47546186]
["bitfinex","SOLUSD",1769514200581,2.04026711,124.13,124.09,0.47546186]
["bitfinex","SOLUSD",1769514200787,2.04026711,124.12,124.09,0.47546186]
["bitfinex","SOLUSD",1769514201471,2.53540412,124.13,124.09,0.47546186]
["bitfinex","SOLUSD",1769514204984,0.59587294,124.14,124.1,2.04026711]
["bitfinex","SOLUSD",1769514205181,0.59587294,124.14,124.11,0.49880206]
["bitfinex","SOLUSD",1769514205586,0.1,124.14,124.11,0.49880206]
["bitfinex","SOLUSD",1769514205773,0.1,124.14,124.12,0.49880206]
["bitfinex","SOLUSD",1769514206592,0.1,124.14,124.12,1.59157547]
["bitfinex","SOLUSD",1769514210273,0.1,124.14,124.13,0.49880206]
["bitfinex","SOLUSD",1769514211283,0.1,124.14,124.12,1.09277341]
["bitfinex","SOLUSD",1769514211488,0.1,124.14,124.12,1.59157547]
["bitfinex","SOLUSD",1769514212188,0.59587294,124.14,124.12,1.09277341]
["bitfinex","SOLUSD",1769514212499,0.59587294,124.14,124.12,1.59157547]
["bitfinex","SOLUSD",1769514214807,0.1,124.14,124.12,1.59157547]
["bitfinex","SOLUSD",1769514218003,0.1,124.14,124.13,0.49880206]
["bitfinex","SOLUSD",1769514218702,0.1,124.14,124.12,1.59157547]
["bitfinex","SOLUSD",1769514225312,0.1,124.14,124.13,0.49880206]
["bitfinex","SOLUSD",1769514225500,0.1,124.14,124.12,1.59157547]
["bitfinex","SOLUSD",1769514225995,0.1,124.14,124.13,0.49880206]
["bitfinex","SOLUSD",1769514226213,0.1,124.14,124.12,1.59157547]
["bitfinex","SOLUSD",1769514229123,0.59587294,124.14,124.12,1.59157547]
["bitfinex","SOLUSD",1769514230826,0.1,124.14,124.12,1.59157547]
["bitfinex","SOLUSD",1769514240929,0.1,124.14,124.13,0.45874671]
["bitfinex","SOLUSD",1769514241123,11.64811274,124.15,124.14,0.45874671]
["bitfinex","SOLUSD",1769514241326,0.1,124.16,124.15,0.45874671]
["bitfinex","SOLUSD",1769514244732,0.1,124.17,124.16,0.45874671]
["bitfinex","SOLUSD",1769514244934,0.1,124.17,124.14,0.45874671]
["bitfinex","SOLUSD",1769514245110,0.1,124.17,124.15,0.45874671]
["bitfinex","SOLUSD",1769514251222,2.50789887,124.18,124.15,0.45874671]
["bitfinex","SOLUSD",1769514255831,0.46895717,124.18,124.15,0.45874671]
["bitfinex","SOLUSD",1769514262142,0.47754342,124.17,124.14,8.05539467]
["bitfinex","SOLUSD",1769514262326,0.47754342,124.17,124.14,10.57962581]
["bitfinex","SOLUSD",1769514263045,0.47754342,124.17,124.15,0.48528944]
["bitfinex","SOLUSD",1769514271460,0.48310181,124.18,124.15,0.48528944]
["bitfinex","SOLUSD",1769514288468,2.52115325,124.18,124.15,0.48528944]
["bitfinex","SOLUSD",1769514288843,0.48310181,124.18,124.15,0.48528944]
["bitfinex","SOLUSD",1769514295385,1.4311268,124.19,124.15,0.48528944]
["bitfinex","SOLUSD",1769514297462,0.24108169,124.18,124.15,0.48528944]
["bitfinex","SOLUSD",1769514298590,2.27913313,124.18,124.15,0.48528944]
["bitfinex","SOLUSD",1769514300290,0.24108169,124.18,124.15,0.48528944]
["bitfinex","SOLUSD",1769514301271,0.24108169,124.19,124.15,0.48528944]
["bitfinex","SOLUSD",1769514302074,2.27913313,124.2,124.15,0.48528944]
["bitfinex","SOLUSD",1769514302680,0.24108169,124.19,124.15,0.48528944]
["bitfinex","SOLUSD",1769514304892,2.27913313,124.19,124.15,0.48528944]
["bitfinex","SOLUSD",1769514311096,2.03805144,124.18,124.15,0.48528944]
["bitfinex","SOLUSD",1769514311895,2.27913313,124.18,124.15,0.48528944]
["bitfinex","SOLUSD",1769514312494,2.03805144,124.17,124.15,0.48528944]
["bitfinex","SOLUSD",1769514313171,2.27913313,124.18,124.15,0.48528944]
["bitfinex","SOLUSD",1769514313986,2.03805144,124.17,124.15,0.48528944]
["bitfinex","SOLUSD",1769514317193,2.27913313,124.16,124.13,0.46900352]
["bitfinex","SOLUSD",1769514323098,2.03805144,124.15,124.13,0.46900352]
["bitfinex","SOLUSD",1769514324202,2.27913313,124.14,124.1,0.46364513]
["bitfinex","SOLUSD",1769514324403,2.27913313,124.12,124.09,0.46364513]
["bitfinex","SOLUSD",1769514324579,2.03805144,124.12,124.09,0.46364513]
["bitfinex","SOLUSD",1769514324904,2.27913313,124.13,124.09,0.46364513]
["bitfinex","SOLUSD",1769514327804,2.03805144,124.12,124.09,0.46364513]
["bitfinex","SOLUSD",1769514331911,0.24108169,124.13,124.09,0.46364513]
["bitfinex","SOLUSD",1769514332111,2.27913313,124.13,124.09,0.46364513]
["bitfinex","SOLUSD",1769514336923,2.03805144,124.12,124.09,0.46364513]
["bitfinex","SOLUSD",1769514339194,2.27913313,124.13,124.09,0.46364513]
["bitfinex","SOLUSD",1769514341916,2.27913313,124.13,124.1,0.46364513]
["bitfinex","SOLUSD",1769514343627,2.2810329,124.13,124.1,0.46364513]
["bitfinex","SOLUSD",1769514348638,2.03995121,124.12,124.1,0.46364513]
["bitfinex","SOLUSD",1769514351128,0.24108169,124.13,124.1,0.46364513]
["bitfinex","SOLUSD",1769514351308,2.2810329,124.13,124.1,0.46364513]
["bitfinex","SOLUSD",1769514367741,0.24108169,124.14,124.1,8.52160065]
["bitfinex","SOLUSD",1769514367924,104.3810329,124.16,124.12,0.49570158]
["bitfinex","SOLUSD",1769514369340,2.2810329,124.16,124.12,0.49570158]
["bitfinex","SOLUSD",1769514371145,2.03995121,124.15,124.12,0.49570158]
["bitfinex","SOLUSD",1769514380360,2.2810329,124.16,124.12,0.49570158]
["bitfinex","SOLUSD",1769514381860,0.24108169,124.16,124.13,0.45971519]
["bitfinex","SOLUSD",1769514382158,2.2810329,124.16,124.13,0.45971519]
["bitfinex","SOLUSD",1769514382360,0.24108169,124.16,124.13,0.45971519]
["bitfinex","SOLUSD",1769514388768,2.2810329,124.16,124.13,0.45971519]
["bitfinex","SOLUSD",1769514390966,2.2810329,124.17,124.14,0.46159179]
["bitfinex","SOLUSD",1769514397272,0.24108169,124.18,124.14,0.46159179]
["bitfinex","SOLUSD",1769514398868,0.24108169,124.18,124.14,2.501543]
["bitfinex","SOLUSD",1769514399074,0.24108169,124.18,124.15,0.46159179]
["bitfinex","SOLUSD",1769514399262,104.3810329,124.19,124.15,0.46159179]
["bitfinex","SOLUSD",1769514399463,2.2810329,124.19,124.15,0.46159179]
["bitfinex","SOLUSD",1769514403680,2.27907521,124.19,124.15,0.46159179]
["bitfinex","SOLUSD",1769514405780,2.03799352,124.19,124.15,0.46159179]
["bitfinex","SOLUSD",1769514406283,2.27907521,124.19,124.15,0.46159179]
["bitfinex","SOLUSD",1769514406577,2.27907521,124.21,124.16,0.46159179]
["bitfinex","SOLUSD",1769514407179,2.03799352,124.2,124.16,0.46159179]
["bitfinex","SOLUSD",1769514410182,2.27907521,124.2,124.16,0.46159179]
["bitfinex","SOLUSD",1769514413573,0.24108169,124.2,124.17,0.46159179]
["bitfinex","SOLUSD",1769514416272,2.27907521,124.21,124.17,0.46159179]
["bitfinex","SOLUSD",1769514417187,2.03799352,124.21,124.17,0.46159179]
["bitfinex","SOLUSD",1769514417590,2.27907521,124.21,124.17,0.46159179]
["bitfinex","SOLUSD",1769514420185,2.27907521,124.21,124.17,2.03799352]
["bitfinex","SOLUSD",1769514420391,2.27907521,124.21,124.18,0.46976874]
["bitfinex","SOLUSD",1769514421087,0.34108169,124.22,124.18,0.46976874]
["bitfinex","SOLUSD",1769514421271,0.34108169,124.22,124.19,0.46976874]
["bitfinex","SOLUSD",1769514423589,2.37907521,124.22,124.19,0.46976874]
["bitfinex","SOLUSD",1769514429000,0.34108169,124.22,124.19,0.46976874]
["bitfinex","SOLUSD",1769514429205,2.37907521,124.22,124.19,0.46976874]
["bitfinex","SOLUSD",1769514435313,0.24108169,124.2,124.17,0.46976874]
["bitfinex","SOLUSD",1769514435483,2.27907521,124.19,124.15,0.46976874]
["bitfinex","SOLUSD",1769514436506,2.03799352,124.18,124.15,0.46976874]
["bitfinex","SOLUSD",1769514436700,2.27907521,124.19,124.15,0.46976874]
["bitfinex","SOLUSD",1769514436896,2.27907521,124.18,124.15,0.46976874]
["bitfinex","SOLUSD",1769514437992,2.03799352,124.18,124.15,0.46976874]
["bitfinex","SOLUSD",1769514439104,2.27907521,124.19,124.15,0.46976874]
["bitfinex","SOLUSD",1769514439888,2.27907521,124.19,124.16,0.46976874]
["bitfinex","SOLUSD",1769514440409,0.24108169,124.2,124.16,0.46976874]
["bitfinex","SOLUSD",1769514440616,2.32231666,124.21,124.17,0.46976874]
["bitfinex","SOLUSD",1769514440789,2.32231666,124.21,124.18,0.46976874]
["bitfinex","SOLUSD",1769514440790,2.03799352,124.21,124.18,0.46976874]
["bitfinex","SOLUSD",1769514442004,2.27907521,124.21,124.18,0.46976874]
["bitfinex","SOLUSD",1769514445112,2.56339835,124.21,124.18,0.46976874]
["bitfinex","SOLUSD",1769514447316,2.03799352,124.2,124.18,0.46976874]
["bitfinex","SOLUSD",1769514447694,2.56339835,124.21,124.18,0.46976874]
["bitfinex","SOLUSD",1769514450113,2.03799352,124.21,124.18,0.46976874]
["bitfinex","SOLUSD",1769514452220,2.37907521,124.22,124.18,0.46976874]
["bitfinex","SOLUSD",1769514452411,2.42231666,124.22,124.18,0.46976874]
["bitfinex","SOLUSD",1769514452612,2.66339835,124.22,124.18,0.46976874]
["bitfinex","SOLUSD",1769514455427,2.03799352,124.21,124.18,0.46976874]
["bitfinex","SOLUSD",1769514463826,2.27907521,124.21,124.18,0.46976874]
["bitfinex","SOLUSD",1769514465643,2.27839601,124.21,124.18,0.46976874]
["bitfinex","SOLUSD",1769514472053,0.24108169,124.21,124.18,0.46976874]
["bitfinex","SOLUSD",1769514489295,0.1,124.22,124.18,0.46976874]
["bitfinex","SOLUSD",1769514489476,0.38432314,124.22,124.18,0.46976874]
["bitfinex","SOLUSD",1769514489894,0.62540483,124.22,124.18,0.46976874]
["bitfinex","SOLUSD",1769514490094,2.66271915,124.22,124.18,0.46976874]
["bitfinex","SOLUSD",1769514497183,2.37839601,124.22,124.18,0.46976874]
["bitfinex","SOLUSD",1769514497589,0.1,124.22,124.2,0.48767862]
["bitfinex","SOLUSD",1769514500009,0.1,124.22,124.2,2.52499294]
["bitfinex","SOLUSD",1769514500215,0.1923529,124.25,124.22,0.48767862]
["bitfinex","SOLUSD",1769514500513,0.1,124.26,124.25,0.48767862]
["bitfinex","SOLUSD",1769514502114,0.1,124.26,124.25,2.52499294]
["bitfinex","SOLUSD",1769514502496,0.1,124.26,124.25,0.48767862]
["bitfinex","SOLUSD",1769514505911,29.51232138,124.25,124.24,2.03731432]
["bitfinex","SOLUSD",1769514506112,0.1,124.26,124.24,2.03731432]
["bitfinex","SOLUSD",1769514507827,0.46753376,124.28,124.25,0.46980713]
["bitfinex","SOLUSD",1769514508031,0.46753376,124.28,124.26,0.46980713]
["bitfinex","SOLUSD",1769514508924,2.78917122,124.29,124.26,0.46980713]
["bitfinex","SOLUSD",1769514509329,0.46753376,124.28,124.26,0.46980713]
["bitfinex","SOLUSD",1769514510232,0.46753376,124.28,124.25,2.50712145]
["bitfinex","SOLUSD",1769514513232,0.46753376,124.28,124.26,0.46980713]
["bitfinex","SOLUSD",1769514513534,2.78917122,124.29,124.26,0.46980713]
["bitfinex","SOLUSD",1769514514511,0.46753376,124.28,124.26,0.46980713]
["bitfinex","SOLUSD",1769514514835,0.7518569,124.29,124.26,0.46980713]
["bitfinex","SOLUSD",1769514515441,0.7518569,124.29,124.26,2.50712145]
["bitfinex","SOLUSD",1769514516018,2.78917122,124.29,124.26,0.46980713]
["bitfinex","SOLUSD",1769514520963,0.46753376,124.27,124.25,0.46980713]
["bitfinex","SOLUSD",1769514521755,2.50484808,124.28,124.25,0.46980713]
["bitfinex","SOLUSD",1769514524038,0.46753376,124.28,124.25,0.46980713]
["bitfinex","SOLUSD",1769514534266,2.50218554,124.28,124.25,0.46980713]
["bitfinex","SOLUSD",1769514538169,0.46753376,124.28,124.25,0.46980713]
["bitfinex","SOLUSD",1769514538373,2.50218554,124.28,124.25,0.46980713]
["bitfinex","SOLUSD",1769514539055,0.45601943,124.27,124.25,0.46980713]
["bitfinex","SOLUSD",1769514539254,0.45601943,124.27,124.24,0.46944529]
["bitfinex","SOLUSD",1769514539460,0.45601943,124.27,124.24,2.50409707]
["bitfinex","SOLUSD",1769514539669,0.45601943,124.27,124.25,0.46944529]
["bitfinex","SOLUSD",1769514541571,0.45601943,124.26,124.24,0.46944529]
["bitfinex","SOLUSD",1769514541752,2.49067121,124.26,124.23,0.46944529]
["bitfinex","SOLUSD",1769514542954,2.03465178,124.26,124.23,0.46944529]
["bitfinex","SOLUSD",1769514543155,0.45601943,124.25,124.23,0.46944529]
["bitfinex","SOLUSD",1769514543678,2.49067121,124.24,124.21,0.46944529]
["bitfinex","SOLUSD",1769514547872,2.49067121,124.25,124.21,0.46944529]
["bitfinex","SOLUSD",1769514548071,2.49067121,124.24,124.21,0.46944529]
["bitfinex","SOLUSD",1769514556276,2.49067121,124.23,124.21,0.46944529]
["bitfinex","SOLUSD",1769514558502,2.49067121,124.23,124.2,0.46944529]
["bitfinex","SOLUSD",1769514561802,0.48725463,124.22,124.2,0.46944529]
["bitfinex","SOLUSD",1769514562308,2.52190641,124.22,124.2,0.46944529]
["bitfinex","SOLUSD",1769514564204,2.52190641,124.22,124.18,8.05252101]
["bitfinex","SOLUSD",1769514564410,0.48498587,124.21,124.18,8.51819499]
["bitfinex","SOLUSD",1769514564706,2.03465178,124.21,124.18,33.26347821]
["bitfinex","SOLUSD",1769514564906,2.03465178,124.22,124.18,8.51819499]
["bitfinex","SOLUSD",1769514565406,2.03465178,124.22,124.19,0.46567398]
["bitfinex","SOLUSD",1769514566593,2.51963765,124.22,124.19,0.46567398]
["bitfinex","SOLUSD",1769514567016,2.03465178,124.22,124.19,0.46567398]
["bitfinex","SOLUSD",1769514567185,2.03465178,124.23,124.19,0.46567398]
["bitfinex","SOLUSD",1769514567805,2.03465178,124.23,124.19,2.03465178]
["bitfinex","SOLUSD",1769514568000,2.03465178,124.23,124.2,0.46567398]
["bitfinex","SOLUSD",1769514568201,2.51963765,124.23,124.2,0.46567398]
["bitfinex","SOLUSD",1769514584827,0.48498587,124.25,124.2,0.46567398]
["bitfinex","SOLUSD",1769514585026,2.51963765,124.25,124.21,0.46567398]
["bitfinex","SOLUSD",1769514585609,0.48498587,124.24,124.21,0.46567398]
["bitfinex","SOLUSD",1769514586924,2.51963765,124.24,124.21,0.46567398]
["bitfinex","SOLUSD",1769514589036,0.48498587,124.24,124.21,0.46567398]
["bitfinex","SOLUSD",1769514589533,2.51963765,124.23,124.2,0.46567398]
["bitfinex","SOLUSD",1769514589736,2.52164984,124.22,124.2,0.46567398]
["bitfinex","SOLUSD",1769514590037,2.52164984,124.22,124.19,0.46567398]
["bitfinex","SOLUSD",1769514591538,2.03666397,124.21,124.19,0.46567398]
["bitfinex","SOLUSD",1769514591730,2.52164984,124.22,124.19,0.46567398]
["bitfinex","SOLUSD",1769514592236,0.48498587,124.22,124.19,0.46567398]
["bitfinex","SOLUSD",1769514598555,2.03666397,124.23,124.19,0.46567398]
["bitfinex","SOLUSD",1769514600142,2.03666397,124.23,124.19,10.55448792]
["bitfinex","SOLUSD",1769514600331,2.03666397,124.25,124.21,0.45040085]
["bitfinex","SOLUSD",1769514600532,0.15114147,124.24,124.21,0.45040085]
["bitfinex","SOLUSD",1769514602434,0.15114147,124.23,124.21,0.45040085]
["bitfinex","SOLUSD",1769514604548,0.15114147,124.23,124.2,2.03666397]
["bitfinex","SOLUSD",1769514604549,0.15114147,124.23,124.2,2.48706482]
["bitfinex","SOLUSD",1769514608842,0.15114147,124.23,124.21,0.45040085]
["bitfinex","SOLUSD",1769514610845,0.15114147,124.25,124.21,0.45040085]
["bitfinex","SOLUSD",1769514611045,0.15114147,124.28,124.25,0.45040085]
["bitfinex","SOLUSD",1769514616140,0.15114147,124.29,124.26,0.45040085]
["bitfinex","SOLUSD",1769514625174,0.15114147,124.29,124.25,0.45854448]
["bitfinex","SOLUSD",1769514625358,0.15114147,124.29,124.25,2.49520845]
["bitfinex","SOLUSD",1769514627171,0.15114147,124.29,124.26,0.45854448]
["bitfinex","SOLUSD",1769514628675,0.15114147,124.29,124.26,2.49520845]
["bitfinex","SOLUSD",1769514631781,0.15114147,124.29,124.27,0.45854448]
["bitfinex","SOLUSD",1769514632452,0.53546461,124.3,124.27,0.45854448]
["bitfinex","SOLUSD",1769514632667,0.53546461,124.3,124.27,2.49520845]
["bitfinex","SOLUSD",1769514634983,0.53546461,124.3,124.27,0.45854448]
["bitfinex","SOLUSD",1769514636379,2.13666397,124.31,124.27,0.45854448]
["bitfinex","SOLUSD",1769514638069,0.1,124.31,124.27,2.49520845]
["bitfinex","SOLUSD",1769514638471,0.38432314,124.31,124.27,2.49520845]
["bitfinex","SOLUSD",1769514641100,2.42098711,124.31,124.27,0.45854448]
["bitfinex","SOLUSD",1769514642907,2.13666397,124.31,124.27,0.45854448]
["bitfinex","SOLUSD",1769514647208,0.1,124.31,124.27,0.45854448]
["bitfinex","SOLUSD",1769514648415,2.13666397,124.31,124.27,0.45854448]
["bitfinex","SOLUSD",1769514649614,2.13401068,124.31,124.27,0.45854448]
["bitfinex","SOLUSD",1769514650321,2.03401068,124.3,124.27,0.45854448]
["bitfinex","SOLUSD",1769514683964,0.24216157,124.31,124.27,0.45854448]
["bitfinex","SOLUSD",1769514684144,2.03401068,124.3,124.27,0.45854448]
["bitfinex","SOLUSD",1769514685568,2.13401068,124.31,124.27,0.45854448]
["bitfinex","SOLUSD",1769514686871,2.03401068,124.3,124.27,0.45854448]
["bitfinex","SOLUSD",1769514705110,2.27617225,124.31,124.27,0.45854448]
["bitfinex","SOLUSD",1769514709610,2.0343026,124.3,124.27,0.45854448]
["bitfinex","SOLUSD",1769514712689,2.27646417,124.31,124.27,0.45854448]
["bitfinex","SOLUSD",1769514719302,2.31862574,124.3,124.27,0.45854448]
["bitfinex","SOLUSD",1769514719493,2.77717022,124.3,124.24,2.0343026]
["bitfinex","SOLUSD",1769514721116,2.0343026,124.29,124.24,2.0343026]
["bitfinex","SOLUSD",1769514721301,2.49284708,124.29,124.24,2.0343026]
["bitfinex","SOLUSD",1769514721622,2.49284708,124.29,124.25,0.45485408]
["bitfinex","SOLUSD",1769514722594,2.49284708,124.29,124.26,0.45485408]
["bitfinex","SOLUSD",1769514722799,0.74286762,124.3,124.26,0.45485408]
["bitfinex","SOLUSD",1769514723012,2.77717022,124.3,124.27,0.45485408]
["bitfinex","SOLUSD",1769514723210,0.48057233,124.29,124.25,2.0343026]
["bitfinex","SOLUSD",1769514723514,2.51487493,124.29,124.24,2.0343026]
["bitfinex","SOLUSD",1769514723905,2.51487493,124.29,124.25,2.0343026]
["bitfinex","SOLUSD",1769514725099,2.51487493,124.29,124.26,0.45485408]
["bitfinex","SOLUSD",1769514725521,0.48057233,124.29,124.26,0.45485408]
["bitfinex","SOLUSD",1769514727826,2.51487493,124.3,124.26,0.45485408]
["bitfinex","SOLUSD",1769514729826,0.48057233,124.29,124.26,0.45485408]
["bitfinex","SOLUSD",1769514735519,0.48057233,124.3,124.28,0.45485408]
["bitfinex","SOLUSD",1769514735710,0.48057233,124.3,124.27,2.0343026]
["bitfinex","SOLUSD",1769514735914,0.48057233,124.3,124.26,2.0343026]
["bitfinex","SOLUSD",1769514737630,0.48057233,124.3,124.27,0.45485408]
["bitfinex","SOLUSD",1769514740737,2.51487493,124.3,124.27,0.45485408]
["bitfinex","SOLUSD",1769514742336,0.48057233,124.3,124.27,0.45485408]
["bitfinex","SOLUSD",1769514746037,0.48057233,124.3,124.27,2.48915668]
["bitfinex","SOLUSD",1769514746738,0.48057233,124.3,124.27,0.45485408]
["bitfinex","SOLUSD",1769514748633,0.1,124.31,124.29,0.48137441]
["bitfinex","SOLUSD",1769514749724,0.59577796,124.31,124.29,0.48137441]
["bitfinex","SOLUSD",1769514749923,0.1,124.31,124.29,0.48137441]
["bitfinex","SOLUSD",1769514751232,0.1,124.31,124.3,0.48137441]
["bitfinex","SOLUSD",1769514752242,0.59577796,124.34,124.31,0.48137441]
["bitfinex","SOLUSD",1769514752460,0.59577796,124.34,124.3,2.0343026]
["bitfinex","SOLUSD",1769514752736,3.32100092,124.36,124.28,2.0343026]
["bitfinex","SOLUSD",1769514752942,2.0343026,124.33,124.28,2.51567701]
["bitfinex","SOLUSD",1769514753241,2.0343026,124.32,124.28,0.48137441]
["bitfinex","SOLUSD",1769514754742,0.49577796,124.31,124.28,0.48137441]
["bitfinex","SOLUSD",1769514754928,0.49577796,124.31,124.27,10.08107416]
["bitfinex","SOLUSD",1769514755135,0.49577796,124.3,124.27,0.48137441]
["bitfinex","SOLUSD",1769514756544,0.49577796,124.29,124.26,8.52879339]
["bitfinex","SOLUSD",1769514758344,0.49577796,124.29,124.26,0.48137441]
["bitfinex","SOLUSD",1769514759341,0.49577796,124.27,124.24,2.51567701]
["bitfinex","SOLUSD",1769514759846,0.49577796,124.27,124.23,19.59567701]
["bitfinex","SOLUSD",1769514760033,2.0343026,124.32,124.24,0.48137441]
["bitfinex","SOLUSD",1769514760034,0.49577796,124.29,124.24,0.48137441]
["bitfinex","SOLUSD",1769514760234,0.49577796,124.28,124.25,0.48137441]
["bitfinex","SOLUSD",1769514760649,0.49577796,124.28,124.24,0.48137441]
["bitfinex","SOLUSD",1769514760650,0.49577796,124.27,124.24,0.48137441]
["bitfinex","SOLUSD",1769514760951,0.49577796,124.24,124.21,2.51567701]
["bitfinex","SOLUSD",1769514761161,2.53008056,124.25,124.22,0.48137441]
["bitfinex","SOLUSD",1769514761342,0.49577796,124.24,124.22,0.48137441]
["bitfinex","SOLUSD",1769514761850,0.49577796,124.24,124.21,0.48137441]
["bitfinex","SOLUSD",1769514762538,2.53008056,124.24,124.21,0.48137441]
["bitfinex","SOLUSD",1769514762745,0.49577796,124.23,124.2,0.48137441]
["bitfinex","SOLUSD",1769514764040,2.53008056,124.24,124.21,0.48137441]
["bitfinex","SOLUSD",1769514764432,0.49577796,124.23,124.21,0.48137441]
["bitfinex","SOLUSD",1769514764825,2.0343026,124.24,124.21,0.48137441]
["bitfinex","SOLUSD",1769514765030,2.53008056,124.24,124.21,0.48137441]
["bitfinex","SOLUSD",1769514766828,0.49577796,124.24,124.21,0.48137441]
["bitfinex","SOLUSD",1769514767630,2.53008056,124.24,124.21,0.48137441]
["bitfinex","SOLUSD",1769514768131,0.49577796,124.23,124.21,0.48137441]
["bitfinex","SOLUSD",1769514771344,2.53200383,124.24,124.21,0.48137441]
["bitfinex","SOLUSD",1769514775356,0.49577796,124.24,124.21,0.48137441]
["bitfinex","SOLUSD",1769514775557,0.56438261,124.23,124.2,0.54007996]
["bitfinex","SOLUSD",1769514775864,0.56438261,124.22,124.19,10.62818629]
["bitfinex","SOLUSD",1769514776038,0.56438261,124.22,124.19,0.54007996]
["bitfinex","SOLUSD",1769514776756,0.56438261,124.24,124.21,0.54007996]
["bitfinex","SOLUSD",1769514776940,0.56438261,124.24,124.21,2.57630583]
["bitfinex","SOLUSD",1769514777142,0.56438261,124.25,124.23,0.54007996]
["bitfinex","SOLUSD",1769514777339,0.56438261,124.25,124.22,2.03622587]
["bitfinex","SOLUSD",1769514777550,102.66438261,124.26,124.22,10.086367]
["bitfinex","SOLUSD",1769514779248,102.66438261,124.26,124.23,0.16151032]
["bitfinex","SOLUSD",1769514780666,102.66438261,124.26,124.23,10.24727903]
["bitfinex","SOLUSD",1769514781045,102.66438261,124.26,124.24,0.16502532]
["bitfinex","SOLUSD",1769514781254,0.56438261,124.26,124.24,0.16502532]
["bitfinex","SOLUSD",1769514781754,0.56438261,124.27,124.24,0.16502532]
["bitfinex","SOLUSD",1769514784070,0.56438261,124.27,124.24,2.20125119]
["bitfinex","SOLUSD",1769514784472,0.56438261,124.27,124.24,0.16502532]
["bitfinex","SOLUSD",1769514787877,0.56438261,124.27,124.24,2.20125119]
["bitfinex","SOLUSD",1769514788249,0.56438261,124.27,124.24,0.16502532]
["bitfinex","SOLUSD",1769514790875,0.56438261,124.26,124.22,10.08614913]
["bitfinex","SOLUSD",1769514791575,0.56438261,124.26,124.22,10.32804532]
["bitfinex","SOLUSD",1769514793268,0.56438261,124.25,124.21,2.29270572]
["bitfinex","SOLUSD",1769514794774,0.56438261,124.25,124.22,0.26364629]
["bitfinex","SOLUSD",1769514798061,0.56438261,124.25,124.21,2.32088137]
["bitfinex","SOLUSD",1769514799368,0.56438261,124.25,124.22,0.29826253]
["bitfinex","SOLUSD",1769514801672,0.56438261,124.25,124.21,0.31809258]
["bitfinex","SOLUSD",1769514801983,0.62630171,124.23,124.21,0.31809258]
["bitfinex","SOLUSD",1769514802690,0.62630171,124.24,124.21,0.31809258]
["bitfinex","SOLUSD",1769514804184,0.62630171,124.24,124.21,2.35431845]
["bitfinex","SOLUSD",1769514808889,3.22281754,124.27,124.22,8.41796594]
["bitfinex","SOLUSD",1769514809077,0.6415013,124.27,124.24,2.40395836]
["bitfinex","SOLUSD",1769514810985,0.6415013,124.27,124.23,2.41566791]
["bitfinex","SOLUSD",1769514812194,0.6415013,124.27,124.23,0.37944204]
["bitfinex","SOLUSD",1769514812983,0.6415013,124.26,124.23,0.37944204]
["bitfinex","SOLUSD",1769514813389,0.6415013,124.25,124.22,0.39650682]
["bitfinex","SOLUSD",1769514815369,0.6415013,124.25,124.21,2.03622587]
["bitfinex","SOLUSD",1769514815574,0.6415013,124.25,124.21,2.44378503]
["bitfinex","SOLUSD",1769514815987,0.6415013,124.25,124.22,0.40755916]
["bitfinex","SOLUSD",1769514816778,0.6415013,124.24,124.21,0.41299031]
["bitfinex","SOLUSD",1769514817166,0.6415013,124.24,124.21,2.44921618]
["bitfinex","SOLUSD",1769514820286,0.6415013,124.24,124.22,0.43409819]
["bitfinex","SOLUSD",1769514821266,0.6415013,124.24,124.21,2.47545038]
["bitfinex","SOLUSD",1769514829594,0.6415013,124.22,124.18,0.47817119]
["bitfinex","SOLUSD",1769514829794,0.6415013,124.22,124.18,2.51490875]
["bitfinex","SOLUSD",1769514830300,0.6415013,124.22,124.19,0.48279129]
["bitfinex","SOLUSD",1769514830593,0.6415013,124.22,124.19,2.51952885]
["bitfinex","SOLUSD",1769514831599,0.6415013,124.22,124.19,10.57160729]
["bitfinex","SOLUSD",1769514836107,0.6415013,124.22,124.19,2.51952885]
["bitfinex","SOLUSD",1769514838224,0.70539707,124.24,124.2,2.55879343]
["bitfinex","SOLUSD",1769514838508,0.70539707,124.24,124.21,2.55879343]
["bitfinex","SOLUSD",1769514838708,0.70539707,124.24,124.21,0.52205587]
["bitfinex","SOLUSD",1769514839797,0.70539707,124.24,124.2,2.03673756]
["bitfinex","SOLUSD",1769514840001,0.70539707,124.24,124.2,2.56290947]
["bitfinex","SOLUSD",1769514844610,0.70539707,124.23,124.2,0.52617191]
["bitfinex","SOLUSD",1769514847596,0.70539707,124.22,124.19,0.55744309]
["bitfinex","SOLUSD",1769514847791,2.74213463,124.22,124.18,0.55744309]
["bitfinex","SOLUSD",1769514848000,0.70539707,124.21,124.17,32.98741086]
["bitfinex","SOLUSD",1769514848220,0.70539707,124.21,124.18,2.59418065]
["bitfinex","SOLUSD",1769514849312,0.70539707,124.21,124.19,0.56481965]
["bitfinex","SOLUSD",1769514849500,0.70539707,124.21,124.19,2.60155721]
["bitfinex","SOLUSD",1769514849694,0.70539707,124.23,124.19,2.60155721]
["bitfinex","SOLUSD",1769514850058,0.70539707,124.23,124.2,2.60155721]
["bitfinex","SOLUSD",1769514852022,0.70539707,124.23,124.2,0.56481965]
["bitfinex","SOLUSD",1769514852208,0.70539707,124.23,124.2,2.60155721]
["bitfinex","SOLUSD",1769514856514,2.03673756,124.25,124.21,0.58933584]
["bitfinex","SOLUSD",1769514856819,0.70539707,124.24,124.21,0.58933584]
["bitfinex","SOLUSD",1769514862829,0.70539707,124.24,124.2,0.61194752]
["bitfinex","SOLUSD",1769514864022,0.7629836,124.23,124.19,10.70361343]
["bitfinex","SOLUSD",1769514864208,0.72546442,124.22,124.19,0.61503107]
["bitfinex","SOLUSD",1769514868935,0.72546442,124.23,124.2,2.66954021]
["bitfinex","SOLUSD",1769514869225,0.72546442,124.23,124.2,0.63280265]
["bitfinex","SOLUSD",1769514880134,0.72546442,124.23,124.19,2.03673756]
["bitfinex","SOLUSD",1769514880332,2.03673756,124.23,124.18,10.7540961]
["bitfinex","SOLUSD",1769514880542,0.72546442,124.22,124.18,10.7540961]
["bitfinex","SOLUSD",1769514881017,0.72546442,124.22,124.18,8.71735854]
["bitfinex","SOLUSD",1769514882433,0.72546442,124.22,124.19,0.66977843]
["bitfinex","SOLUSD",1769514883339,0.72546442,124.21,124.17,32.42986871]
["bitfinex","SOLUSD",1769514883524,0.72546442,124.21,124.17,33.10206644]
["bitfinex","SOLUSD",1769514884120,0.72546442,124.21,124.18,0.67219773]
["bitfinex","SOLUSD",1769514884638,0.72546442,124.21,124.17,23.01458924]
["bitfinex","SOLUSD",1769514884639,2.03673756,124.21,124.17,23.01458924]
["bitfinex","SOLUSD",1769514884829,2.76220198,124.2,124.17,22.34]
["bitfinex","SOLUSD",1769514885039,0.72546442,124.19,124.17,22.34]
["bitfinex","SOLUSD",1769514885740,0.72546442,124.19,124.17,23.01695328]
["bitfinex","SOLUSD",1769514890052,0.72546442,124.19,124.17,0.67695328]
["bitfinex","SOLUSD",1769514890842,0.72546442,124.21,124.18,0.68837238]
["bitfinex","SOLUSD",1769514891050,0.72546442,124.21,124.18,2.72510994]
["bitfinex","SOLUSD",1769514891640,0.72546442,124.21,124.18,2.72510897]
["bitfinex","SOLUSD",1769514893148,0.72546442,124.21,124.18,10.7778765]
["bitfinex","SOLUSD",1769514894557,0.72546442,124.21,124.19,0.69915058]
["bitfinex","SOLUSD",1769514894743,0.79491875,124.22,124.19,0.69915058]
["bitfinex","SOLUSD",1769514895755,0.79491875,124.22,124.2,0.70123251]
["bitfinex","SOLUSD",1769514896539,0.79491875,124.22,124.19,0.70329053]
["bitfinex","SOLUSD",1769514902058,0.79491875,124.21,124.19,0.70329053]
["bitfinex","SOLUSD",1769514906870,0.79491875,124.22,124.19,0.70329053]
["bitfinex","SOLUSD",1769514907262,0.79491875,124.22,124.19,2.74002712]
["bitfinex","SOLUSD",1769514907857,0.79491875,124.22,124.19,0.70329053]
["bitfinex","SOLUSD",1769514920662,0.79491875,124.22,124.18,0.74617834]
["bitfinex","SOLUSD",1769514920984,0.79491875,124.19,124.16,0.74617834]
["bitfinex","SOLUSD",1769514921172,0.79491875,124.19,124.16,2.78291493]
["bitfinex","SOLUSD",1769514922581,0.83455728,124.21,124.19,0.75075073]
["bitfinex","SOLUSD",1769514922768,0.83455728,124.21,124.19,2.03673659]
["bitfinex","SOLUSD",1769514923148,0.83455728,124.21,124.18,2.03673659]
["bitfinex","SOLUSD",1769514924356,0.83455728,124.21,124.18,10.0895089]
["bitfinex","SOLUSD",1769514927872,0.83455728,124.21,124.19,2.03673659]
["bitfinex","SOLUSD",1769514928452,0.83455728,124.21,124.18,2.03673659]
["bitfinex","SOLUSD",1769514929585,0.83455728,124.21,124.19,2.03673659]
["bitfinex","SOLUSD",1769514929876,0.87233989,124.22,124.19,2.03673659]
["bitfinex","SOLUSD",1769514931188,0.87233989,124.22,124.19,10.08880986]
["bitfinex","SOLUSD",1769514932357,0.87233989,124.22,124.19,10.10905899]
["bitfinex","SOLUSD",1769514935074,0.87233989,124.23,124.21,2.06142839]
["bitfinex","SOLUSD",1769514935379,0.87233989,124.25,124.21,2.06142839]
["bitfinex","SOLUSD",1769514935586,0.87233989,124.25,124.22,2.06361152]
["bitfinex","SOLUSD",1769514938078,0.87233989,124.25,124.22,2.03673659]
["bitfinex","SOLUSD",1769514939973,0.87233989,124.25,124.22,2.07209617]
["bitfinex","SOLUSD",1769514940877,0.87233989,124.25,124.22,2.03673659]
["bitfinex","SOLUSD",1769514944884,0.87233989,124.25,124.21,2.03673659]
["bitfinex","SOLUSD",1769514945107,0.87233989,124.23,124.19,2.08216521]
["bitfinex","SOLUSD",1769514945286,0.87233989,124.23,124.19,2.03673659]
["bitfinex","SOLUSD",1769514946471,0.87233989,124.23,124.19,2.08603277]
["bitfinex","SOLUSD",1769514947479,0.87233989,124.22,124.19,2.03673659]
["bitfinex","SOLUSD",1769514951904,0.87233989,124.22,124.19,2.09531962]
["bitfinex","SOLUSD",1769514953602,0.87233989,124.22,124.19,2.09494086]
["bitfinex","SOLUSD",1769514959098,0.87233989,124.22,124.19,0.05858303]
["bitfinex","SOLUSD",1769514973893,0.87542255,124.21,124.19,0.05858303]
["bitfinex","SOLUSD",1769514981719,0.87542255,124.21,124.18,2.14320674]
["bitfinex","SOLUSD",1769514992023,0.87542255,124.21,124.17,8.17284202]
["bitfinex","SOLUSD",1769514992319,0.92710663,124.2,124.17,8.17284202]
["bitfinex","SOLUSD",1769514992723,0.92710663,124.2,124.17,8.17393359]
["bitfinex","SOLUSD",1769514992898,0.92710663,124.2,124.17,10.21029142]
["bitfinex","SOLUSD",1769514993091,0.92710663,124.2,124.16,10.21080733]
["bitfinex","SOLUSD",1769514993304,0.92710663,124.19,124.16,8.05363139]
["bitfinex","SOLUSD",1769514993498,0.92710663,124.19,124.16,0.12189714]
["bitfinex","SOLUSD",1769514993703,0.92710663,124.19,124.15,2.15825497]
["bitfinex","SOLUSD",1769514993906,0.92710663,124.19,124.16,8.17586698]
["bitfinex","SOLUSD",1769514994106,0.92710663,124.21,124.18,2.15825497]
["bitfinex","SOLUSD",1769514994820,0.92710663,124.21,124.18,0.12189714]
["bitfinex","SOLUSD",1769514995519,0.92710663,124.21,124.18,2.15825497]
["bitfinex","SOLUSD",1769514996521,0.92710663,124.21,124.18,0.12189714]
["bitfinex","SOLUSD",1769514997024,0.92710663,124.21,124.17,10.21443405]
["bitfinex","SOLUSD",1769514998018,0.92710663,124.21,124.17,0.12506043]
["bitfinex","SOLUSD",1769514998409,0.92710663,124.21,124.17,2.16141826]
["bitfinex","SOLUSD",1769515002730,0.92710663,124.21,124.17,10.21487212]
["bitfinex","SOLUSD",1769515002926,0.92710663,124.21,124.17,2.16141826]
["bitfinex","SOLUSD",1769515006231,0.92710663,124.2,124.16,2.17027618]
["bitfinex","SOLUSD",1769515007016,0.92710663,124.2,124.16,0.13391835]
["bitfinex","SOLUSD",1769515007912,0.92710663,124.2,124.15,10.22684365]
["bitfinex","SOLUSD",1769515008436,0.92710663,124.2,124.16,0.13667215]
["bitfinex","SOLUSD",1769515008735,0.92710663,124.2,124.15,10.227751]
["bitfinex","SOLUSD",1769515009037,0.92710663,124.18,124.14,10.42815273]
["bitfinex","SOLUSD",1769515010439,0.92710663,124.18,124.15,2.03635783]
["bitfinex","SOLUSD",1769515010743,0.92710663,124.18,124.14,10.42815273]
["bitfinex","SOLUSD",1769515011341,0.92710663,124.18,124.15,2.03635783]
["bitfinex","SOLUSD",1769515012250,0.92710663,124.18,124.15,2.17568999]
["bitfinex","SOLUSD",1769515013122,1.21142977,124.2,124.17,0.14019853]
["bitfinex","SOLUSD",1769515013324,0.92710663,124.2,124.17,2.17655636]
["bitfinex","SOLUSD",1769515013730,0.92710663,124.2,124.17,2.17725557]
["bitfinex","SOLUSD",1769515013925,0.92710663,124.2,124.18,2.03705704]
["bitfinex","SOLUSD",1769515016737,0.92710663,124.2,124.17,2.17725557]
["bitfinex","SOLUSD",1769515024335,0.92710663,124.2,124.16,10.2412686]
["bitfinex","SOLUSD",1769515028273,0.92710663,124.2,124.17,0.15349379]
["bitfinex","SOLUSD",1769515029750,0.92710663,124.2,124.16,10.24515728]
["bitfinex","SOLUSD",1769515029950,0.88318416,124.19,124.15,0.15419751]
["bitfinex","SOLUSD",1769515030269,0.88318416,124.19,124.15,2.19125455]
["bitfinex","SOLUSD",1769515030567,0.88318416,124.19,124.15,0.15419751]
["bitfinex","SOLUSD",1769515030779,0.88318416,124.19,124.15,2.19125455]
["bitfinex","SOLUSD",1769515031073,0.88318416,124.19,124.16,0.15489315]
["bitfinex","SOLUSD",1769515031251,0.88318416,124.19,124.15,2.19263783]
["bitfinex","SOLUSD",1769515035975,0.88318416,124.19,124.14,10.45046194]
["bitfinex","SOLUSD",1769515036151,0.88318416,124.19,124.14,8.4134049]
["bitfinex","SOLUSD",1769515036350,0.88318416,124.18,124.14,10.45046194]
["bitfinex","SOLUSD",1769515036558,0.88318416,124.18,124.14,0.2]
["bitfinex","SOLUSD",1769515036753,0.88318416,124.18,124.14,0.35890234]
["bitfinex","SOLUSD",1769515039661,0.88318416,124.18,124.14,0.2]
["bitfinex","SOLUSD",1769515042193,0.88318416,124.18,124.14,2.23705704]
["bitfinex","SOLUSD",1769515043162,0.88318416,124.18,124.14,2.40029871]
["bitfinex","SOLUSD",1769515047088,0.88318416,124.18,124.14,0.36324167]
["bitfinex","SOLUSD",1769515047383,0.88318416,124.18,124.14,2.40029871]
["bitfinex","SOLUSD",1769515049686,0.88318416,124.18,124.14,0.36324167]
["bitfinex","SOLUSD",1769515051085,0.88318416,124.18,124.14,0.2]
["bitfinex","SOLUSD",1769515051281,0.9479758,124.17,124.14,0.2]
["bitfinex","SOLUSD",1769515054191,0.9479758,124.17,124.14,0.36991086]
["bitfinex","SOLUSD",1769515058177,0.9479758,124.17,124.14,0.2]
["bitfinex","SOLUSD",1769515058895,0.9479758,124.15,124.13,0.2]
["bitfinex","SOLUSD",1769515059190,0.9479758,124.14,124.12,0.2]
["bitfinex","SOLUSD",1769515060386,0.9479758,124.14,124.1,10.66789873]
["bitfinex","SOLUSD",1769515061094,0.9479758,124.14,124.1,2.60997139]
["bitfinex","SOLUSD",1769515065903,0.9479758,124.14,124.12,0.57970076]
["bitfinex","SOLUSD",1769515066089,0.96219027,124.15,124.11,2.03705704]
["bitfinex","SOLUSD",1769515067201,0.96219027,124.15,124.12,2.03705704]
["bitfinex","SOLUSD",1769515068901,0.96219027,124.15,124.11,8.05736309]
["bitfinex","SOLUSD",1769515069099,0.96219027,124.15,124.12,10.09373479]
["bitfinex","SOLUSD",1769515069602,0.96219027,124.15,124.12,2.03705704]
["bitfinex","SOLUSD",1769515072301,0.96219027,124.15,124.12,2.05872156]
["bitfinex","SOLUSD",1769515074295,0.96219027,124.15,124.12,0.02166452]
["bitfinex","SOLUSD",1769515078194,0.96219027,124.15,124.11,2.08893228]
["bitfinex","SOLUSD",1769515082612,0.96219027,124.15,124.12,0.07224205]
["bitfinex","SOLUSD",1769515082923,0.96219027,124.15,124.12,2.1111271]
["bitfinex","SOLUSD",1769515085016,0.96219027,124.15,124.12,10.16779547]
["bitfinex","SOLUSD",1769515086324,0.96219027,124.15,124.13,2.03888505]
["bitfinex","SOLUSD",1769515086818,0.96219027,124.15,124.12,2.1111271]
["bitfinex","SOLUSD",1769515092827,0.96219027,124.15,124.12,10.16779803]
["bitfinex","SOLUSD",1769515094830,0.96219027,124.16,124.13,2.15944459]
["bitfinex","SOLUSD",1769515096631,0.96219027,124.16,124.13,2.03888505]
["bitfinex","SOLUSD",1769515100634,0.96219027,124.16,124.13,2.18120459]
["bitfinex","SOLUSD",1769515112340,0.96219027,124.16,124.13,0.14231954]
["bitfinex","SOLUSD",1769515112543,0.96219027,124.16,124.13,2.18120459]
["bitfinex","SOLUSD",1769515135749,0.96219027,124.16,124.13,2.18067692]
["bitfinex","SOLUSD",1769515137335,0.96219027,124.16,124.13,0.14231954]
["bitfinex","SOLUSD",1769515141679,1.01764034,124.14,124.11,8.32018351]
["bitfinex","SOLUSD",1769515141853,1.01764034,124.14,124.11,0.26313147]
["bitfinex","SOLUSD",1769515141854,3.05599772,124.14,124.11,0.26313147]
["bitfinex","SOLUSD",1769515142852,1.01764034,124.14,124.11,0.26313147]
["bitfinex","SOLUSD",1769515151572,1.01764034,124.16,124.12,0.28302765]
["bitfinex","SOLUSD",1769515151778,1.01764034,124.15,124.12,0.28302765]
["bitfinex","SOLUSD",1769515152280,1.01764034,124.15,124.13,0.28302765]
["bitfinex","SOLUSD",1769515152454,1.01764034,124.16,124.13,0.28302765]
["bitfinex","SOLUSD",1769515154784,3.05599772,124.16,124.13,0.28302765]
["bitfinex","SOLUSD",1769515155283,2.03835738,124.16,124.13,0.28302765]
["bitfinex","SOLUSD",1769515155464,1.01764034,124.15,124.13,0.28302765]
["bitfinex","SOLUSD",1769515159388,2.03835738,124.15,124.11,0.29736993]
["bitfinex","SOLUSD",1769515159691,1.01764034,124.14,124.11,0.29736993]
["bitfinex","SOLUSD",1769515159864,3.05599772,124.14,124.11,0.29736993]
["bitfinex","SOLUSD",1769515160361,1.01764034,124.13,124.11,0.29736993]
["bitfinex","SOLUSD",1769515160561,1.01764034,124.13,124.1,0.2990713]
["bitfinex","SOLUSD",1769515166166,3.12438061,124.12,124.09,0.51044611]
["bitfinex","SOLUSD",1769515166566,2.03835738,124.11,124.09,0.51044611]
["bitfinex","SOLUSD",1769515166779,3.12438061,124.12,124.09,0.51044611]
["bitfinex","SOLUSD",1769515168990,3.12438061,124.1,124.09,0.2]
["bitfinex","SOLUSD",1769515169394,1.08602323,124.1,124.09,0.2]
["bitfinex","SOLUSD",1769515169778,1.08602323,124.1,124.08,0.2]
["bitfinex","SOLUSD",1769515169977,3.12438061,124.1,124.08,0.2]
["bitfinex","SOLUSD",1769515170180,1.08602323,124.1,124.08,0.2]
["bitfinex","SOLUSD",1769515171211,3.12438061,124.1,124.07,0.2]
["bitfinex","SOLUSD",1769515171374,1.08602323,124.09,124.07,0.2]
["bitfinex","SOLUSD",1769515180407,1.08602323,124.1,124.07,0.73091499]
["bitfinex","SOLUSD",1769515180605,1.08602323,124.09,124.07,0.73091499]
["bitfinex","SOLUSD",1769515181776,1.08602323,124.09,124.07,0.2]
["bitfinex","SOLUSD",1769515186414,2.03835738,124.1,124.07,0.2]
["bitfinex","SOLUSD",1769515186415,2.03835738,124.14,124.1,1.06420693]
["bitfinex","SOLUSD",1769515186710,2.03835738,124.15,124.11,1.06420693]
["bitfinex","SOLUSD",1769515187890,2.03835738,124.14,124.11,1.06420693]
["bitfinex","SOLUSD",1769515188300,3.12438061,124.14,124.11,1.06420693]
["bitfinex","SOLUSD",1769515188905,1.08602323,124.12,124.1,1.06420693]
["bitfinex","SOLUSD",1769515189112,1.08602323,124.17,124.12,1.06420693]
["bitfinex","SOLUSD",1769515189311,1.08602323,124.16,124.12,2.03835738]
["bitfinex","SOLUSD",1769515190510,1.08602323,124.2,124.14,2.03835738]
["bitfinex","SOLUSD",1769515190718,1.08602323,124.2,124.15,2.03835738]
["bitfinex","SOLUSD",1769515190719,1.08602323,124.19,124.15,2.03835738]
["bitfinex","SOLUSD",1769515191402,1.08602323,124.18,124.15,1.06420693]
["bitfinex","SOLUSD",1769515194510,1.06214924,124.2,124.15,8.05419803]
["bitfinex","SOLUSD",1769515194699,1.06214924,124.2,124.17,3.03258794]
["bitfinex","SOLUSD",1769515195112,1.06214924,124.2,124.17,11.08604171]
["bitfinex","SOLUSD",1769515197222,1.06214924,124.2,124.17,9.04768433]
["bitfinex","SOLUSD",1769515199630,1.06214924,124.19,124.16,9.04809786]
["bitfinex","SOLUSD",1769515200131,1.06214924,124.19,124.17,0.99423056]
["bitfinex","SOLUSD",1769515200342,3.09921824,124.18,124.15,0.99423056]
["bitfinex","SOLUSD",1769515200529,3.09921824,124.16,124.12,9.05050615]
["bitfinex","SOLUSD",1769515200729,3.09921824,124.16,124.12,8.05627559]
["bitfinex","SOLUSD",1769515201025,3.09921824,124.16,124.13,9.05022027]
["bitfinex","SOLUSD",1769515201351,3.09921824,124.16,124.13,0.99423056]
["bitfinex","SOLUSD",1769515201637,1.06214924,124.15,124.12,0.99423056]
["bitfinex","SOLUSD",1769515202432,3.09921824,124.15,124.12,0.99423056]
["bitfinex","SOLUSD",1769515202603,8.0516042,124.2,124.11,10.09413013]
["bitfinex","SOLUSD",1769515202604,3.09921824,124.14,124.11,0.99423056]
["bitfinex","SOLUSD",1769515204925,1.06214924,124.16,124.12,0.99423056]
["bitfinex","SOLUSD",1769515205134,3.09921824,124.16,124.12,0.99423056]
["bitfinex","SOLUSD",1769515205734,1.06214924,124.15,124.12,0.99423056]
["bitfinex","SOLUSD",1769515205934,2.037069,124.15,124.1,30.43768185]
["bitfinex","SOLUSD",1769515206234,1.06214924,124.14,124.11,0.99423056]
["bitfinex","SOLUSD",1769515206435,3.09921824,124.14,124.11,0.99423056]
["bitfinex","SOLUSD",1769515206641,1.06214924,124.13,124.1,23.37423056]
["bitfinex","SOLUSD",1769515206933,3.09921824,124.13,124.1,23.37423056]
["bitfinex","SOLUSD",1769515210033,3.09921824,124.12,124.1,22.38]
["bitfinex","SOLUSD",1769515210537,1.06214924,124.12,124.1,22.38]
["bitfinex","SOLUSD",1769515211838,2.037069,124.12,124.1,23.32023584]
["bitfinex","SOLUSD",1769515212336,3.09921824,124.12,124.1,23.32023584]
["bitfinex","SOLUSD",1769515212636,1.06214924,124.12,124.1,22.38]
["bitfinex","SOLUSD",1769515212814,2.037069,124.13,124.1,22.38]
["bitfinex","SOLUSD",1769515213012,3.09921824,124.13,124.1,23.30895967]
["bitfinex","SOLUSD",1769515214945,1.06214924,124.12,124.1,23.30895967]
["bitfinex","SOLUSD",1769515215146,1.06214924,124.12,124.1,22.38]
["bitfinex","SOLUSD",1769515215533,1.06214924,124.11,124.1,22.38]
["bitfinex","SOLUSD",1769515215736,1.06214924,124.11,124.08,8.95499593]
["bitfinex","SOLUSD",1769515215934,1.06214924,124.11,124.09,0.89590234]
["bitfinex","SOLUSD",1769515216625,3.09921824,124.12,124.09,0.89590234]
["bitfinex","SOLUSD",1769515218846,1.06214924,124.11,124.08,8.92306466]
["bitfinex","SOLUSD",1769515219333,1.06214924,124.11,124.09,0.86397107]
["bitfinex","SOLUSD",1769515219945,1.06214924,124.12,124.09,0.86397107]
["bitfinex","SOLUSD",1769515224750,0.83028089,124.13,124.1,0.78403857]
["bitfinex","SOLUSD",1769515224937,2.86734989,124.13,124.1,0.78403857]
["bitfinex","SOLUSD",1769515226852,2.86734989,124.14,124.1,0.78403857]
["bitfinex","SOLUSD",1769515227055,2.037069,124.13,124.1,0.78403857]
["bitfinex","SOLUSD",1769515227549,2.86734989,124.13,124.1,0.78403857]
["bitfinex","SOLUSD",1769515228659,0.83028089,124.13,124.1,0.78403857]
["bitfinex","SOLUSD",1769515229146,2.86734989,124.15,124.11,0.7467587]
["bitfinex","SOLUSD",1769515231952,0.83028089,124.14,124.11,8.80400552]
["bitfinex","SOLUSD",1769515236960,0.83028089,124.14,124.1,0.67717342]
["bitfinex","SOLUSD",1769515237554,0.83028089,124.14,124.11,0.66891878]
["bitfinex","SOLUSD",1769515239854,0.83028089,124.14,124.11,8.72628522]
["bitfinex","SOLUSD",1769515240963,2.86734989,124.16,124.12,0.6447194]
["bitfinex","SOLUSD",1769515241263,2.86734989,124.15,124.12,0.6447194]
["bitfinex","SOLUSD",1769515241553,0.83028089,124.15,124.12,0.6447194]
["bitfinex","SOLUSD",1769515241948,0.83028089,124.15,124.11,8.69420397]
["bitfinex","SOLUSD",1769515249353,0.83028089,124.15,124.11,10.73127297]
["bitfinex","SOLUSD",1769515255575,0.83028089,124.15,124.11,8.69420397]
["bitfinex","SOLUSD",1769515256274,0.83028089,124.15,124.11,10.73127297]
["bitfinex","SOLUSD",1769515256571,0.76635993,124.17,124.14,0.52236031]
["bitfinex","SOLUSD",1769515256772,0.76635993,124.17,124.13,2.55942931]
["bitfinex","SOLUSD",1769515256971,0.76635993,124.16,124.13,0.52236031]
["bitfinex","SOLUSD",1769515257373,0.76635993,124.16,124.13,8.57815775]
["bitfinex","SOLUSD",1769515258457,0.76635993,124.16,124.13,10.61522675]
["bitfinex","SOLUSD",1769515259672,0.76635993,124.16,124.13,8.57815775]
["bitfinex","SOLUSD",1769515260073,0.76635993,124.16,124.13,10.61646121]
["bitfinex","SOLUSD",1769515263072,0.76635993,124.16,124.14,2.03830346]
["bitfinex","SOLUSD",1769515263380,0.76635993,124.16,124.13,10.61646121]
["bitfinex","SOLUSD",1769515264587,0.76635993,124.16,124.13,8.57815775]
["bitfinex","SOLUSD",1769515267189,0.76635993,124.16,124.13,10.61646121]
["bitfinex","SOLUSD",1769515276500,0.76635993,124.16,124.13,0.52236031]
["bitfinex","SOLUSD",1769515276676,0.76635993,124.15,124.11,10.50136969]
["bitfinex","SOLUSD",1769515278400,0.76635993,124.13,124.1,10.49693042]
["bitfinex","SOLUSD",1769515288414,0.76635993,124.13,124.1,8.45862696]
["bitfinex","SOLUSD",1769515288589,0.76635993,124.13,124.1,10.49693042]
["bitfinex","SOLUSD",1769515301197,108.34568572,124.18,124.1,10.49693042]
["bitfinex","SOLUSD",1769515301198,0.65919493,124.17,124.13,0.28992351]
["bitfinex","SOLUSD",1769515301391,0.65919493,124.17,124.13,2.32822697]
["bitfinex","SOLUSD",1769515304309,0.65919493,124.17,124.13,10.38384373]
["bitfinex","SOLUSD",1769515307621,0.65919493,124.17,124.13,10.09392022]
["bitfinex","SOLUSD",1769515308227,0.65919493,124.16,124.12,10.09471276]
["bitfinex","SOLUSD",1769515308623,2.69749839,124.16,124.12,10.09471276]
["bitfinex","SOLUSD",1769515308845,0.65919493,124.15,124.12,10.09471276]
["bitfinex","SOLUSD",1769515309549,0.65919493,124.15,124.12,10.35537927]
["bitfinex","SOLUSD",1769515309727,0.65919493,124.15,124.12,10.35190862]
["bitfinex","SOLUSD",1769515317763,0.65919493,124.15,124.12,8.31360516]
["bitfinex","SOLUSD",1769515318060,0.65919493,124.15,124.12,10.35190862]
["bitfinex","SOLUSD",1769515318539,0.65919493,124.15,124.12,8.31360516]
["bitfinex","SOLUSD",1769515318741,0.65919493,124.15,124.12,10.35190862]
["bitfinex","SOLUSD",1769515320168,0.65919493,124.15,124.13,2.03830346]
["bitfinex","SOLUSD",1769515320666,0.65919493,124.15,124.12,10.35190862]
["bitfinex","SOLUSD",1769515320964,0.65919493,124.15,124.13,2.03830346]
["bitfinex","SOLUSD",1769515321142,0.58562726,124.16,124.13,2.25683366]
["bitfinex","SOLUSD",1769515321543,0.58562726,124.16,124.13,2.25661542]
["bitfinex","SOLUSD",1769515322245,0.58562726,124.16,124.13,10.312378]
["bitfinex","SOLUSD",1769515324276,0.58562726,124.16,124.13,2.25661542]
["bitfinex","SOLUSD",1769515328381,0.58562726,124.15,124.11,10.29342942]
["bitfinex","SOLUSD",1769515330965,0.58562726,124.15,124.12,2.22824608]
["bitfinex","SOLUSD",1769515331383,0.58562726,124.15,124.12,0.19016086]
["bitfinex","SOLUSD",1769515332664,0.58562726,124.15,124.12,10.27952614]
["bitfinex","SOLUSD",1769515334874,0.58562726,124.15,124.13,0.17969955]
["bitfinex","SOLUSD",1769515335067,2.03808522,124.17,124.13,0.17969955]
["bitfinex","SOLUSD",1769515336974,0.58562726,124.16,124.13,0.17969955]
["bitfinex","SOLUSD",1769515342788,0.59582926,124.17,124.14,0.56149315]
["bitfinex","SOLUSD",1769515343092,0.59582926,124.17,124.13,0.56149315]
["bitfinex","SOLUSD",1769515343389,0.59582926,124.16,124.13,0.56149315]
["bitfinex","SOLUSD",1769515356724,2.63391448,124.16,124.13,0.56149315]
["bitfinex","SOLUSD",1769515357009,0.59582926,124.16,124.13,0.56149315]
["bitfinex","SOLUSD",1769515367397,0.53916501,124.2,124.16,0.55129906]
["bitfinex","SOLUSD",1769515367599,0.53916501,124.2,124.16,2.58938428]
["bitfinex","SOLUSD",1769515373619,0.53916501,124.2,124.17,0.55129906]
["bitfinex","SOLUSD",1769515375327,0.63568152,124.22,124.19,0.55976472]
["bitfinex","SOLUSD",1769515375526,0.63568152,124.22,124.19,2.59784994]
["bitfinex","SOLUSD",1769515375730,0.63568152,124.22,124.18,10.65047825]
["bitfinex","SOLUSD",1769515376326,0.63568152,124.22,124.18,2.59784994]
["bitfinex","SOLUSD",1769515376630,0.63568152,124.22,124.18,10.65067476]
["bitfinex","SOLUSD",1769515379026,0.53568152,124.21,124.18,8.61258954]
["bitfinex","SOLUSD",1769515379528,0.53568152,124.21,124.18,10.65067476]
["bitfinex","SOLUSD",1769515381435,0.53568152,124.21,124.18,0.55976472]
["bitfinex","SOLUSD",1769515381610,0.53568152,124.2,124.17,0.55976472]
["bitfinex","SOLUSD",1769515381810,0.53568152,124.19,124.16,10.6504502]
["bitfinex","SOLUSD",1769515382510,0.53568152,124.19,124.16,2.59676018]
["bitfinex","SOLUSD",1769515383241,0.53568152,124.19,124.15,0.55976472]
["bitfinex","SOLUSD",1769515383427,2.57267698,124.18,124.15,0.55976472]
["bitfinex","SOLUSD",1769515383626,0.53568152,124.17,124.14,0.55976472]
["bitfinex","SOLUSD",1769515383929,0.53568152,124.17,124.14,2.59676018]
["bitfinex","SOLUSD",1769515386149,0.53568152,124.17,124.14,0.55976472]
["bitfinex","SOLUSD",1769515386442,0.53568152,124.17,124.14,2.59676018]
["bitfinex","SOLUSD",1769515386765,0.53568152,124.17,124.14,0.55976472]
["bitfinex","SOLUSD",1769515387122,0.53568152,124.17,124.14,2.59676018]
["bitfinex","SOLUSD",1769515390553,0.53568152,124.16,124.14,0.55976472]
["bitfinex","SOLUSD",1769515391459,0.53568152,124.17,124.14,0.55976472]
["bitfinex","SOLUSD",1769515391660,0.53568152,124.17,124.14,2.59676018]
["bitfinex","SOLUSD",1769515392465,0.53568152,124.17,124.15,0.55976472]
["bitfinex","SOLUSD",1769515393948,0.53568152,124.18,124.15,0.55976472]
["bitfinex","SOLUSD",1769515394150,0.53568152,124.18,124.15,2.59676018]
["bitfinex","SOLUSD",1769515395661,0.53568152,124.18,124.15,0.55976472]
["bitfinex","SOLUSD",1769515395865,0.53568152,124.18,124.15,2.59676018]
["bitfinex","SOLUSD",1769515401784,0.53568152,124.18,124.15,0.55976472]
["bitfinex","SOLUSD",1769515403557,0.51317329,124.19,124.16,2.5534311]
["bitfinex","SOLUSD",1769515404676,0.51317329,124.19,124.16,0.51643564]
["bitfinex","SOLUSD",1769515406261,0.51317329,124.19,124.16,2.5534311]
["bitfinex","SOLUSD",1769515408282,0.51317329,124.19,124.16,0.51643564]
["bitfinex","SOLUSD",1769515410983,0.51317329,124.19,124.16,2.5534311]
["bitfinex","SOLUSD",1769515414388,0.51317329,124.19,124.16,0.51643564]
["bitfinex","SOLUSD",1769515429600,0.77708191,124.2,124.17,0.50975448]
["bitfinex","SOLUSD",1769515430001,0.49275877,124.19,124.17,0.50975448]
["bitfinex","SOLUSD",1769515432187,0.49275877,124.21,124.17,0.50975448]
["bitfinex","SOLUSD",1769515432483,0.49275877,124.21,124.18,2.54674994]
["bitfinex","SOLUSD",1769515438211,0.62960281,124.22,124.19,2.53575472]
["bitfinex","SOLUSD",1769515438412,0.62960281,124.22,124.2,0.49875926]
["bitfinex","SOLUSD",1769515439109,0.62960281,124.22,124.2,2.53575472]
["bitfinex","SOLUSD",1769515439329,0.62960281,124.22,124.2,0.49875926]
["bitfinex","SOLUSD",1769515440012,0.62960281,124.22,124.19,0.49875926]
["bitfinex","SOLUSD",1769515444528,0.62960281,124.22,124.19,2.53517863]
["bitfinex","SOLUSD",1769515445018,0.1,124.22,124.2,2.53517863]
["bitfinex","SOLUSD",1769515445620,0.62960281,124.22,124.2,2.53517863]
["bitfinex","SOLUSD",1769515446422,0.62960281,124.22,124.2,0.49875926]
["bitfinex","SOLUSD",1769515447811,0.62960281,124.22,124.2,2.53517863]
["bitfinex","SOLUSD",1769515450230,0.62960281,124.22,124.2,0.49875926]
["bitfinex","SOLUSD",1769515450422,0.62960281,124.22,124.19,10.58728264]
["bitfinex","SOLUSD",1769515451339,0.62960281,124.22,124.19,0.49875926]
["bitfinex","SOLUSD",1769515452335,0.62960281,124.22,124.19,8.5509292]
["bitfinex","SOLUSD",1769515455835,0.62960281,124.22,124.19,10.58734857]
["bitfinex","SOLUSD",1769515456335,0.62960281,124.22,124.2,0.49875926]
["bitfinex","SOLUSD",1769515456634,0.1,124.22,124.2,2.53517863]
["bitfinex","SOLUSD",1769515457638,0.52960281,124.24,124.21,2.53517863]
["bitfinex","SOLUSD",1769515458227,0.52960281,124.24,124.21,0.49875926]
["bitfinex","SOLUSD",1769515458541,0.52960281,124.25,124.22,0.47583927]
["bitfinex","SOLUSD",1769515460218,0.52960281,124.25,124.22,10.56243669]
["bitfinex","SOLUSD",1769515464340,0.52960281,124.25,124.22,10.55860952]
["bitfinex","SOLUSD",1769515466044,0.59281812,124.26,124.23,0.47097427]
["bitfinex","SOLUSD",1769515468048,0.59281812,124.26,124.24,0.46996015]
["bitfinex","SOLUSD",1769515470457,2.62923749,124.26,124.23,0.46896919]
["bitfinex","SOLUSD",1769515470748,0.59281812,124.26,124.23,0.46896919]
["bitfinex","SOLUSD",1769515471548,0.49281812,124.25,124.22,0.46800087]
["bitfinex","SOLUSD",1769515475442,0.49281812,124.25,124.22,2.50442024]
["bitfinex","SOLUSD",1769515478338,0.49281812,124.24,124.2,10.55282549]
["bitfinex","SOLUSD",1769515478850,0.49281812,124.24,124.21,0.46478261]
["bitfinex","SOLUSD",1769515484462,0.49281812,124.24,124.21,2.50120198]
["bitfinex","SOLUSD",1769515485061,0.49281812,124.24,124.2,0.46222385]
["bitfinex","SOLUSD",1769515485268,0.49281812,124.24,124.22,2.03641937]
["bitfinex","SOLUSD",1769515485441,0.49281812,124.24,124.22,2.49864322]
["bitfinex","SOLUSD",1769515485641,0.49281812,124.24,124.22,2.03641937]
["bitfinex","SOLUSD",1769515487051,0.49281812,124.24,124.21,2.49864322]
["bitfinex","SOLUSD",1769515487867,0.49281812,124.24,124.22,2.03641937]
["bitfinex","SOLUSD",1769515488663,0.59281812,124.26,124.23,0.46061393]
["bitfinex","SOLUSD",1769515488843,0.59281812,124.26,124.23,2.4970333]
["bitfinex","SOLUSD",1769515489163,0.59281812,124.26,124.23,10.54656657]
["bitfinex","SOLUSD",1769515491881,0.59281812,124.26,124.23,0.46061393]
["bitfinex","SOLUSD",1769515492667,0.59281812,124.26,124.22,10.54538644]
["bitfinex","SOLUSD",1769515492865,0.49281812,124.25,124.22,0.4590767]
["bitfinex","SOLUSD",1769515495474,0.49281812,124.25,124.21,10.54495226]
["bitfinex","SOLUSD",1769515495674,0.49281812,124.25,124.22,0.4576089]
["bitfinex","SOLUSD",1769515497080,0.60183601,124.26,124.23,2.4936718]
["bitfinex","SOLUSD",1769515497459,0.60183601,124.26,124.23,10.5431421]
["bitfinex","SOLUSD",1769515501772,0.1,124.26,124.24,2.49194991]
["bitfinex","SOLUSD",1769515502385,0.1,124.26,124.25,2.03641937]
["bitfinex","SOLUSD",1769515502581,0.60183601,124.28,124.25,2.49194991]
["bitfinex","SOLUSD",1769515505584,0.60183601,124.28,124.25,2.48973877]
["bitfinex","SOLUSD",1769515506261,0.60183601,124.28,124.25,0.45553054]
["bitfinex","SOLUSD",1769515510284,0.60183601,124.28,124.25,10.53776064]
["bitfinex","SOLUSD",1769515510474,0.60183601,124.28,124.26,2.03420823]
["bitfinex","SOLUSD",1769515511287,0.60183601,124.28,124.25,10.53776064]
["bitfinex","SOLUSD",1769515516968,0.60183601,124.28,124.26,0.45092333]
["bitfinex","SOLUSD",1769515522305,0.50927572,124.27,124.23,0.44929268]
["bitfinex","SOLUSD",1769515522504,0.50927572,124.27,124.23,2.48350091]
["bitfinex","SOLUSD",1769515524609,0.50927572,124.27,124.23,10.53304714]
["bitfinex","SOLUSD",1769515525499,0.49992276,124.26,124.23,10.53304714]
["bitfinex","SOLUSD",1769515526606,0.49992276,124.26,124.23,8.49883891]
["bitfinex","SOLUSD",1769515526809,0.49992276,124.26,124.23,0.44929268]
["bitfinex","SOLUSD",1769515528517,2.53413099,124.26,124.21,32.89250968]
["bitfinex","SOLUSD",1769515528687,0.49992276,124.24,124.21,8.49830145]
["bitfinex","SOLUSD",1769515529105,0.49992276,124.24,124.21,10.53250968]
["bitfinex","SOLUSD",1769515541427,0.49992276,124.24,124.21,8.49830145]
["bitfinex","SOLUSD",1769515541612,0.49992276,124.24,124.21,10.53250968]
["bitfinex","SOLUSD",1769515542999,2.03420823,124.26,124.22,0.44419382]
["bitfinex","SOLUSD",1769515543221,0.49992276,124.25,124.22,0.44419382]
["bitfinex","SOLUSD",1769515549539,0.49992276,124.23,124.2,8.49422742]
["bitfinex","SOLUSD",1769515549729,0.49992276,124.23,124.2,10.52843565]
["bitfinex","SOLUSD",1769515550246,0.49992276,124.24,124.21,10.52789543]
["bitfinex","SOLUSD",1769515552047,0.49992276,124.26,124.23,2.47666202]
["bitfinex","SOLUSD",1769515552525,0.59992276,124.28,124.26,0.44227139]
["bitfinex","SOLUSD",1769515552849,0.1,124.28,124.26,2.47647962]
["bitfinex","SOLUSD",1769515553044,0.59992276,124.29,124.27,2.47647962]
["bitfinex","SOLUSD",1769515553363,0.1,124.29,124.27,2.47647962]
["bitfinex","SOLUSD",1769515553858,0.59992276,124.3,124.28,2.47629931]
["bitfinex","SOLUSD",1769515554030,0.1,124.31,124.29,2.47629931]
["bitfinex","SOLUSD",1769515554938,0.56475406,124.31,124.29,2.47629931]
["bitfinex","SOLUSD",1769515555339,0.56475406,124.31,124.27,8.04695548]
["bitfinex","SOLUSD",1769515555340,0.56475406,124.31,124.28,2.47594489]
["bitfinex","SOLUSD",1769515559547,0.56475406,124.31,124.28,0.44173666]
["bitfinex","SOLUSD",1769515562050,0.46475406,124.3,124.27,2.03420823]
["bitfinex","SOLUSD",1769515562635,0.46475406,124.3,124.27,2.4746063]
["bitfinex","SOLUSD",1769515562858,0.56475406,124.31,124.29,2.03420823]
["bitfinex","SOLUSD",1769515563043,0.56475406,124.31,124.29,2.4746063]
["bitfinex","SOLUSD",1769515563865,0.56475406,124.31,124.28,0.44023928]
["bitfinex","SOLUSD",1769515564159,0.56475406,124.31,124.28,2.47444751]
["bitfinex","SOLUSD",1769515564664,0.56475406,124.31,124.28,10.52070156]
["bitfinex","SOLUSD",1769515564844,0.56475406,124.31,124.28,0.44023928]
["bitfinex","SOLUSD",1769515565046,0.56475406,124.31,124.28,2.47444751]
["bitfinex","SOLUSD",1769515565556,0.56475406,124.31,124.28,2.47338095]
["bitfinex","SOLUSD",1769515565958,0.56475406,124.31,124.27,2.47306882]
["bitfinex","SOLUSD",1769515566169,0.46475406,124.3,124.26,64.57306882]
["bitfinex","SOLUSD",1769515566363,0.46475406,124.3,124.26,2.47306882]
["bitfinex","SOLUSD",1769515568045,0.46475406,124.3,124.26,0.43992715]
["bitfinex","SOLUSD",1769515568245,0.46475406,124.3,124.26,2.47306882]
["bitfinex","SOLUSD",1769515569079,0.46475406,124.3,124.27,2.47261393]
["bitfinex","SOLUSD",1769515570058,0.46475406,124.3,124.28,2.03314167]
["bitfinex","SOLUSD",1769515570776,0.56475406,124.31,124.29,2.03314167]
["bitfinex","SOLUSD",1769515572587,0.56475406,124.31,124.28,2.47231932]
["bitfinex","SOLUSD",1769515575885,0.56475406,124.31,124.29,2.03314167]
["bitfinex","SOLUSD",1769515576378,0.56475406,124.31,124.29,2.47161189]
["bitfinex","SOLUSD",1769515581790,0.56475406,124.31,124.29,0.43847022]
["bitfinex","SOLUSD",1769515585902,0.1,124.31,124.29,0.43847022]
["bitfinex","SOLUSD",1769515586202,0.1,124.31,124.29,2.47161189]
["bitfinex","SOLUSD",1769515586502,0.1,124.32,124.3,0.43693017]
["bitfinex","SOLUSD",1769515586801,0.5859629,124.32,124.29,2.36995288]
["bitfinex","SOLUSD",1769515590016,0.5859629,124.32,124.29,2.03314167]
["bitfinex","SOLUSD",1769515590180,0.4859629,124.31,124.28,2.36960413]
["bitfinex","SOLUSD",1769515592200,0.4859629,124.31,124.28,2.03314167]
["bitfinex","SOLUSD",1769515592498,0.4859629,124.3,124.25,8.38406198]
["bitfinex","SOLUSD",1769515592796,0.4859629,124.3,124.26,2.03314167]
["bitfinex","SOLUSD",1769515596999,0.4859629,124.3,124.26,2.3688359]
["bitfinex","SOLUSD",1769515602912,0.4859629,124.3,124.27,2.03314167]
["bitfinex","SOLUSD",1769515603807,0.4859629,124.3,124.27,2.3682251]
["bitfinex","SOLUSD",1769515607016,0.4859629,124.3,124.28,0.33469912]
["bitfinex","SOLUSD",1769515607193,0.4859629,124.31,124.28,2.36784079]
["bitfinex","SOLUSD",1769515608916,0.4859629,124.31,124.27,2.03314167]
["bitfinex","SOLUSD",1769515609303,0.4859629,124.31,124.27,2.3676552]
["bitfinex","SOLUSD",1769515611019,2.03314167,124.31,124.27,2.3676552]
["bitfinex","SOLUSD",1769515611318,0.4859629,124.3,124.27,2.3676552]
["bitfinex","SOLUSD",1769515622932,0.48181788,124.29,124.25,0.33325021]
["bitfinex","SOLUSD",1769515623134,0.48181788,124.28,124.25,2.36639188]
["bitfinex","SOLUSD",1769515627642,0.48181788,124.28,124.25,2.36728482]
["bitfinex","SOLUSD",1769515628143,0.48181788,124.28,124.26,2.03403461]
["bitfinex","SOLUSD",1769515629738,2.03403461,124.31,124.26,2.36676613]
["bitfinex","SOLUSD",1769515629739,0.48181788,124.29,124.26,2.36676613]
["bitfinex","SOLUSD",1769515630342,0.48181788,124.29,124.26,0.33273152]
["bitfinex","SOLUSD",1769515630532,0.48181788,124.29,124.26,2.36676613]
["bitfinex","SOLUSD",1769515630830,0.48181788,124.29,124.26,2.03403461]
["bitfinex","SOLUSD",1769515631943,0.48181788,124.29,124.25,10.41498259]
["bitfinex","SOLUSD",1769515635547,0.48181788,124.29,124.26,0.33238588]
["bitfinex","SOLUSD",1769515635846,0.48181788,124.29,124.26,2.36642049]
["bitfinex","SOLUSD",1769515640821,0.48181788,124.29,124.27,0.33199663]
["bitfinex","SOLUSD",1769515641018,0.48181788,124.3,124.27,2.36603124]
["bitfinex","SOLUSD",1769515649656,0.48181788,124.3,124.27,0.33199663]
["bitfinex","SOLUSD",1769515650050,0.48181788,124.3,124.27,2.36603124]
["bitfinex","SOLUSD",1769515653756,0.48181788,124.3,124.27,0.33199663]
["bitfinex","SOLUSD",1769515656758,0.47557752,124.31,124.28,0.3309784]
["bitfinex","SOLUSD",1769515659761,0.47557752,124.31,124.27,10.41161798]
["bitfinex","SOLUSD",1769515665664,0.47557752,124.31,124.28,0.3305434]
["bitfinex","SOLUSD",1769515690180,0.1,124.32,124.29,0.3295475]
["bitfinex","SOLUSD",1769515690367,0.59331086,124.32,124.29,0.3295475]
["bitfinex","SOLUSD",1769515690800,0.59331086,124.32,124.28,2.36297885]
["bitfinex","SOLUSD",1769515693082,0.59331086,124.32,124.28,0.32951334]
["bitfinex","SOLUSD",1769515695267,2.52677637,124.31,124.28,0.32951334]
["bitfinex","SOLUSD",1769515695786,0.49331086,124.31,124.28,0.32951334]
["bitfinex","SOLUSD",1769515698663,0.49331086,124.31,124.27,0.3292538]
["bitfinex","SOLUSD",1769515702971,0.47718246,124.29,124.25,0.32910335]
["bitfinex","SOLUSD",1769515703170,0.47718246,124.29,124.25,8.37739211]
["bitfinex","SOLUSD",1769515703171,0.47718246,124.28,124.25,8.37739211]
["bitfinex","SOLUSD",1769515703867,2.51064797,124.28,124.25,8.37739211]
["bitfinex","SOLUSD",1769515704065,0.47718246,124.28,124.25,8.37739211]
["bitfinex","SOLUSD",1769515705689,2.51064797,124.28,124.25,8.37739211]
["bitfinex","SOLUSD",1769515709588,2.51064797,124.28,124.25,8.37719557]
["bitfinex","SOLUSD",1769515710599,0.47718246,124.28,124.25,8.37719557]
["bitfinex","SOLUSD",1769515720103,0.47718246,124.28,124.25,10.41066108]
["bitfinex","SOLUSD",1769515737939,0.47718246,124.28,124.25,2.36237232]
["bitfinex","SOLUSD",1769515739516,0.47718246,124.28,124.25,10.4105253]
["bitfinex","SOLUSD",1769515747249,0.47718246,124.28,124.25,10.08161849]
["bitfinex","SOLUSD",1769515748345,0.47718246,124.28,124.25,10.40966179]
["bitfinex","SOLUSD",1769515751542,0.47718246,124.28,124.25,10.41041064]
["bitfinex","SOLUSD",1769515773462,0.47718246,124.28,124.25,8.37619628]
["bitfinex","SOLUSD",1769515773660,0.47718246,124.28,124.25,10.41041064]
["bitfinex","SOLUSD",1769515783679,0.48277283,124.26,124.23,3.54904073]
["bitfinex","SOLUSD",1769515783876,0.3787582,124.26,124.23,3.54904073]
["bitfinex","SOLUSD",1769515784480,0.3787582,124.26,124.23,0.32752098]
["bitfinex","SOLUSD",1769515785281,0.3787582,124.26,124.23,10.41125327]
["bitfinex","SOLUSD",1769515788485,0.48277283,124.28,124.25,2.46570717]
["bitfinex","SOLUSD",1769515788882,0.48277283,124.28,124.25,0.43149281]
["bitfinex","SOLUSD",1769515790181,0.48277283,124.28,124.24,10.51445231]
["bitfinex","SOLUSD",1769515790592,0.48277283,124.28,124.24,8.48023795]
["bitfinex","SOLUSD",1769515790802,0.48277283,124.28,124.24,10.51445231]
["bitfinex","SOLUSD",1769515794598,0.48629767,124.27,124.24,10.51445231]
["bitfinex","SOLUSD",1769515802193,0.48629767,124.27,124.24,8.48023795]
["bitfinex","SOLUSD",1769515802399,0.48629767,124.27,124.23,8.4807664]
["bitfinex","SOLUSD",1769515802580,0.48629767,124.27,124.24,2.03421436]
["bitfinex","SOLUSD",1769515803181,0.48629767,124.27,124.23,10.51498076]
["bitfinex","SOLUSD",1769515806698,0.48629767,124.27,124.24,0.43130613]
["bitfinex","SOLUSD",1769515809007,0.48629767,124.26,124.23,8.48070729]
["bitfinex","SOLUSD",1769515809299,0.48629767,124.27,124.24,2.46550408]
["bitfinex","SOLUSD",1769515810308,0.48629767,124.27,124.24,0.43128972]
["bitfinex","SOLUSD",1769515812405,0.48629767,124.27,124.23,10.51540282]
["bitfinex","SOLUSD",1769515815605,4.67305584,124.28,124.23,10.51540282]
["bitfinex","SOLUSD",1769515816991,4.67305584,124.28,124.23,10.084137]
["bitfinex","SOLUSD",1769515817199,4.67305584,124.28,124.23,10.56585545]
["bitfinex","SOLUSD",1769515817505,4.67305584,124.28,124.24,0.48171845]
["bitfinex","SOLUSD",1769515817706,0.48629767,124.27,124.24,0.48171845]
["bitfinex","SOLUSD",1769515820696,0.48629767,124.27,124.23,10.56585545]
["bitfinex","SOLUSD",1769515820897,0.48629767,124.26,124.23,0.48171845]
["bitfinex","SOLUSD",1769515821099,2.5210171,124.26,124.23,0.48171845]
["bitfinex","SOLUSD",1769515821816,0.4819842,124.25,124.23,0.48171845]
["bitfinex","SOLUSD",1769515822010,0.4819842,124.25,124.22,32.91734912]
["bitfinex","SOLUSD",1769515822691,0.4819842,124.25,124.22,30.38993001]
["bitfinex","SOLUSD",1769515822989,0.4819842,124.25,124.22,30.88262969]
["bitfinex","SOLUSD",1769515823219,0.4819842,124.25,124.22,32.91734912]
["bitfinex","SOLUSD",1769515823610,0.4819842,124.25,124.23,0.49269968]
["bitfinex","SOLUSD",1769515828019,0.4819842,124.25,124.23,2.52741911]
["bitfinex","SOLUSD",1769515828611,0.4937257,124.27,124.24,2.50483581]
["bitfinex","SOLUSD",1769515828813,0.4937257,124.27,124.25,2.50483581]
["bitfinex","SOLUSD",1769515832527,0.4937257,124.28,124.25,10.55311989]
["bitfinex","SOLUSD",1769515833319,0.4937257,124.28,124.26,0.47011638]
["bitfinex","SOLUSD",1769515835726,0.4937257,124.28,124.25,10.55311989]
["bitfinex","SOLUSD",1769515836631,24.6570699,124.3,124.27,2.50483581]
["bitfinex","SOLUSD",1769515836823,0.4937257,124.3,124.27,2.50483581]
["bitfinex","SOLUSD",1769515837210,0.4937257,124.3,124.28,0.47011638]
["bitfinex","SOLUSD",1769515837405,0.4937257,124.3,124.27,2.50483581]
["bitfinex","SOLUSD",1769515837931,0.4937257,124.3,124.28,2.50483581]
["bitfinex","SOLUSD",1769515838127,0.4937257,124.31,124.28,2.50483581]
["bitfinex","SOLUSD",1769515842313,0.4937257,124.31,124.29,0.47011638]
["bitfinex","SOLUSD",1769515842514,0.4937257,124.31,124.28,2.50483581]
["bitfinex","SOLUSD",1769515843031,0.4937257,124.31,124.28,2.03471943]
["bitfinex","SOLUSD",1769515843325,0.5937257,124.32,124.29,2.50483581]
["bitfinex","SOLUSD",1769515845018,0.1,124.32,124.3,2.50483581]
["bitfinex","SOLUSD",1769515846726,0.1,124.32,124.3,10.54986883]
["bitfinex","SOLUSD",1769515847628,0.5937257,124.32,124.3,10.54986883]
["bitfinex","SOLUSD",1769515849524,0.5937257,124.32,124.3,2.03471943]
["bitfinex","SOLUSD",1769515850735,0.5937257,124.32,124.3,2.50483581]
["bitfinex","SOLUSD",1769515856018,0.5937257,124.32,124.3,2.03471943]
["bitfinex","SOLUSD",1769515856944,0.5937257,124.32,124.3,2.48752277]
["bitfinex","SOLUSD",1769515859346,0.5937257,124.32,124.3,2.03471943]
["bitfinex","SOLUSD",1769515860143,0.5937257,124.32,124.29,2.03471943]
["bitfinex","SOLUSD",1769515860736,0.5937257,124.32,124.29,2.48752277]
["bitfinex","SOLUSD",1769515861044,0.5937257,124.32,124.29,0.45280334]
["bitfinex","SOLUSD",1769515861248,0.5937257,124.32,124.29,2.48752277]
["bitfinex","SOLUSD",1769515863750,0.5937257,124.32,124.29,10.53318638]
["bitfinex","SOLUSD",1769515864850,0.5937257,124.32,124.3,2.48752277]
["bitfinex","SOLUSD",1769515866060,0.1,124.32,124.3,10.5324587]
["bitfinex","SOLUSD",1769515871658,0.59540842,124.32,124.3,10.5324587]
["bitfinex","SOLUSD",1769515873536,0.59540842,124.32,124.3,10.53026045]
["bitfinex","SOLUSD",1769515874857,0.59540842,124.32,124.3,8.49773927]
["bitfinex","SOLUSD",1769515875063,0.59540842,124.32,124.3,10.53026045]
["bitfinex","SOLUSD",1769515879269,0.1,124.33,124.32,0.45280334]
["bitfinex","SOLUSD",1769515879449,0.1,124.33,124.32,2.03252118]
["bitfinex","SOLUSD",1769515879948,0.1,124.33,124.31,2.48532452]
["bitfinex","SOLUSD",1769515880444,0.59540842,124.33,124.31,10.52962472]
["bitfinex","SOLUSD",1769515881269,0.1,124.35,124.34,0.48142288]
["bitfinex","SOLUSD",1769515881442,0.5900042,124.38,124.34,0.48142288]
["bitfinex","SOLUSD",1769515881847,0.4900042,124.37,124.34,0.48142288]
["bitfinex","SOLUSD",1769515889473,0.4900042,124.37,124.33,2.48442061]
["bitfinex","SOLUSD",1769515889661,0.4900042,124.37,124.33,2.03252118]
["bitfinex","SOLUSD",1769515889870,0.4900042,124.37,124.34,0.45189943]
["bitfinex","SOLUSD",1769515895075,0.4900042,124.37,124.33,2.48442061]
["bitfinex","SOLUSD",1769515895558,0.4900042,124.37,124.34,0.45189943]
["bitfinex","SOLUSD",1769515898581,0.4900042,124.37,124.33,2.48442061]
["bitfinex","SOLUSD",1769515899179,0.4900042,124.37,124.34,0.45189943]
["bitfinex","SOLUSD",1769515899481,2.52252538,124.37,124.32,8.49526906]
["bitfinex","SOLUSD",1769515899667,0.48012218,124.35,124.32,2.03252118]
["bitfinex","SOLUSD",1769515900879,0.48012218,124.35,124.31,10.52882093]
["bitfinex","SOLUSD",1769515901085,0.48012218,124.34,124.31,2.48442061]
["bitfinex","SOLUSD",1769515907091,0.48012218,124.34,124.32,2.03252118]
["bitfinex","SOLUSD",1769515915102,0.50103502,124.35,124.33,2.03252118]
["bitfinex","SOLUSD",1769515915272,0.50103502,124.36,124.34,2.03252118]
["bitfinex","SOLUSD",1769515916099,0.50103502,124.37,124.34,2.50146449]
["bitfinex","SOLUSD",1769515916486,0.50103502,124.37,124.34,2.03252118]
["bitfinex","SOLUSD",1769515916687,0.50103502,124.37,124.33,2.50146449]
["bitfinex","SOLUSD",1769515917384,0.50103502,124.37,124.33,0.46894331]
["bitfinex","SOLUSD",1769515917590,0.50103502,124.37,124.33,2.50146449]
["bitfinex","SOLUSD",1769515933517,0.50103502,124.37,124.34,0.46894331]
["bitfinex","SOLUSD",1769515933708,0.50103502,124.37,124.34,2.50039643]
["bitfinex","SOLUSD",1769515936319,0.50103502,124.37,124.35,0.46894331]
["bitfinex","SOLUSD",1769515936708,0.50103502,124.37,124.34,2.50039643]
["bitfinex","SOLUSD",1769515949821,0.50103502,124.37,124.34,0.46894331]
["bitfinex","SOLUSD",1769515950023,0.50390844,124.36,124.34,0.46894331]
["bitfinex","SOLUSD",1769515956428,0.50390844,124.37,124.34,0.46894331]
["bitfinex","SOLUSD",1769515978242,0.50390844,124.37,124.34,2.03145312]
["bitfinex","SOLUSD",1769515978546,0.50390844,124.37,124.34,2.54110128]
["bitfinex","SOLUSD",1769515981848,0.58464455,124.38,124.35,2.54110128]
["bitfinex","SOLUSD",1769515982250,0.58464455,124.38,124.35,0.50964816]
["bitfinex","SOLUSD",1769515983634,0.58464455,124.38,124.34,2.54110128]
["bitfinex","SOLUSD",1769515984445,2.51609767,124.37,124.34,0.50964816]
["bitfinex","SOLUSD",1769515984740,0.48464455,124.36,124.34,0.50964816]
["bitfinex","SOLUSD",1769515991263,2.51609767,124.37,124.34,0.50964816]
["bitfinex","SOLUSD",1769515992562,0.48464455,124.36,124.33,0.50964816]
["bitfinex","SOLUSD",1769515992859,0.58464455,124.38,124.35,0.50964816]
["bitfinex","SOLUSD",1769516004097,0.52566924,124.37,124.35,0.54144534]
["bitfinex","SOLUSD",1769516004301,0.52566924,124.37,124.34,2.03118409]
["bitfinex","SOLUSD",1769516004906,0.52566924,124.37,124.34,2.55515741]
["bitfinex","SOLUSD",1769516005706,0.52566924,124.37,124.34,0.52397332]
["bitfinex","SOLUSD",1769516008713,0.52566924,124.37,124.34,2.55515741]
["bitfinex","SOLUSD",1769516009214,0.52566924,124.37,124.35,0.52397332]
["bitfinex","SOLUSD",1769516012518,0.60535891,124.38,124.35,0.52397332]
["bitfinex","SOLUSD",1769516013189,0.1,124.38,124.36,2.55515741]
["bitfinex","SOLUSD",1769516014711,0.1,124.38,124.34,0.52397332]
["bitfinex","SOLUSD",1769516014712,0.60535891,124.38,124.34,0.52397332]
["bitfinex","SOLUSD",1769516014901,0.60535891,124.38,124.35,2.55515741]
["bitfinex","SOLUSD",1769516025338,0.60535891,124.38,124.36,2.03118409]
["bitfinex","SOLUSD",1769516025631,0.60535891,124.38,124.36,2.55515741]
["bitfinex","SOLUSD",1769516027233,0.1,124.39,124.36,2.55515741]
["bitfinex","SOLUSD",1769516029031,0.60535891,124.39,124.36,2.55515741]
["bitfinex","SOLUSD",1769516033334,0.60535891,124.39,124.36,0.52397332]
["bitfinex","SOLUSD",1769516035543,0.53118662,124.38,124.35,0.51831448]
["bitfinex","SOLUSD",1769516038041,2.56237071,124.38,124.35,0.51831448]
["bitfinex","SOLUSD",1769516038943,0.53118662,124.37,124.35,0.51831448]
["bitfinex","SOLUSD",1769516040154,2.56237071,124.38,124.35,0.51831448]
["bitfinex","SOLUSD",1769516041436,0.53118662,124.36,124.33,0.51831448]
["bitfinex","SOLUSD",1769516041641,0.53118662,124.35,124.32,3.3260184]
["bitfinex","SOLUSD",1769516041958,0.53118662,124.35,124.33,0.51831448]
["bitfinex","SOLUSD",1769516044850,0.53118662,124.35,124.32,3.3260184]
["bitfinex","SOLUSD",1769516045048,0.53118662,124.35,124.33,0.51831448]
["bitfinex","SOLUSD",1769516048269,0.53118662,124.35,124.32,2.80770392]
["bitfinex","SOLUSD",1769516048566,0.53118662,124.34,124.32,2.80770392]
["bitfinex","SOLUSD",1769516049572,0.53118662,124.33,124.32,2.80770392]
["bitfinex","SOLUSD",1769516054474,2.56237071,124.34,124.32,2.80770392]
["bitfinex","SOLUSD",1769516055546,2.56410598,124.34,124.32,2.80770392]
["bitfinex","SOLUSD",1769516060578,0.53118662,124.35,124.32,3.3260184]
["bitfinex","SOLUSD",1769516064284,0.53118662,124.35,124.33,0.53363426]
["bitfinex","SOLUSD",1769516074094,0.52995143,124.36,124.33,0.53363426]
["bitfinex","SOLUSD",1769516074401,2.56287079,124.37,124.33,0.53363426]
["bitfinex","SOLUSD",1769516075073,0.52995143,124.36,124.33,0.53363426]
["bitfinex","SOLUSD",1769516079209,0.52995143,124.37,124.34,0.53363426]
["bitfinex","SOLUSD",1769516079386,4.82172373,124.39,124.35,0.53363426]
["bitfinex","SOLUSD",1769516079586,2.66287079,124.39,124.35,0.53363426]
["bitfinex","SOLUSD",1769516079780,0.52995143,124.38,124.35,0.53363426]
["bitfinex","SOLUSD",1769516080501,0.62995143,124.39,124.36,0.53363426]
["bitfinex","SOLUSD",1769516080704,2.66287079,124.39,124.36,0.53363426]
["bitfinex","SOLUSD",1769516081435,2.13291936,124.39,124.36,0.53363426]
["bitfinex","SOLUSD",1769516081613,0.52995143,124.38,124.36,0.53363426]
["bitfinex","SOLUSD",1769516087739,2.56287079,124.38,124.34,2.03291936]
["bitfinex","SOLUSD",1769516087938,2.56287079,124.38,124.35,0.53363426]
["bitfinex","SOLUSD",1769516089234,2.06287079,124.38,124.35,0.53363426]
["bitfinex","SOLUSD",1769516093335,2.56287079,124.38,124.35,0.53363426]
["bitfinex","SOLUSD",1769516095821,0.52995143,124.38,124.35,0.53363426]
["bitfinex","SOLUSD",1769516096032,2.56287079,124.38,124.35,0.53363426]
["bitfinex","SOLUSD",1769516098248,2.06287079,124.38,124.35,0.53363426]
["bitfinex","SOLUSD",1769516112567,0.02995143,124.38,124.35,0.53363426]
["bitfinex","SOLUSD",1769516115669,2.06131923,124.38,124.35,0.53363426]
["bitfinex","SOLUSD",1769516118769,2.26922234,124.37,124.33,0.5840209]
["bitfinex","SOLUSD",1769516118975,2.26922234,124.35,124.32,3.39172482]
["bitfinex","SOLUSD",1769516119157,2.26922234,124.35,124.33,0.5840209]
["bitfinex","SOLUSD",1769516119469,0.23785454,124.35,124.33,0.5840209]
["bitfinex","SOLUSD",1769516120263,2.0313678,124.36,124.33,0.5840209]
["bitfinex","SOLUSD",1769516120463,2.27666821,124.36,124.33,0.5840209]
["bitfinex","SOLUSD",1769516125274,0.24530041,124.36,124.33,0.5840209]
["bitfinex","SOLUSD",1769516125580,2.32644891,124.38,124.34,0.69577692]
["bitfinex","SOLUSD",1769516126376,0.30186969,124.37,124.34,0.69577692]
["bitfinex","SOLUSD",1769516126757,0.30858028,124.36,124.33,0.69577692]
["bitfinex","SOLUSD",1769516127278,2.33994808,124.37,124.33,0.69577692]
["bitfinex","SOLUSD",1769516127458,0.30858028,124.36,124.33,0.69577692]
["bitfinex","SOLUSD",1769516132987,2.33994808,124.36,124.33,0.69577692]
["bitfinex","SOLUSD",1769516136172,0.3656113,124.34,124.32,2.80770392]
["bitfinex","SOLUSD",1769516136687,2.3969791,124.34,124.32,2.80770392]
["bitfinex","SOLUSD",1769516137279,0.3656113,124.34,124.32,2.80770392]
["bitfinex","SOLUSD",1769516138585,0.3656113,124.34,124.32,3.50348084]
["bitfinex","SOLUSD",1769516140265,2.70480723,124.35,124.32,3.50348084]
["bitfinex","SOLUSD",1769516145969,2.0313678,124.34,124.32,3.50348084]
["bitfinex","SOLUSD",1769516146387,2.45376642,124.34,124.32,3.50348084]
["bitfinex","SOLUSD",1769516147274,2.0313678,124.34,124.32,3.50348084]
["bitfinex","SOLUSD",1769516152199,2.48481994,124.34,124.32,3.50348084]
["bitfinex","SOLUSD",1769516153701,2.0313678,124.34,124.32,3.50348084]
["bitfinex","SOLUSD",1769516158781,2.51843062,124.34,124.32,3.50348084]
["bitfinex","SOLUSD",1769516160302,2.0313678,124.34,124.32,3.50348084]
["bitfinex","SOLUSD",1769516161292,2.53202371,124.33,124.3,0.74642329]
["bitfinex","SOLUSD",1769516161497,2.0313678,124.32,124.3,0.74642329]
["bitfinex","SOLUSD",1769516161690,2.53202371,124.33,124.3,0.74642329]
["bitfinex","SOLUSD",1769516164299,2.0313678,124.33,124.3,0.74642329]
["bitfinex","SOLUSD",1769516167408,2.0313678,124.33,124.3,0.74642329]
["bitfinex","SOLUSD",1769516168608,2.0313678,124.32,124.3,0.74642329]
["bitfinex","SOLUSD",1769516169110,2.56605084,124.32,124.27,2.0313678]
["bitfinex","SOLUSD",1769516169310,2.56605084,124.32,124.28,0.74642329]
["bitfinex","SOLUSD",1769516169513,2.0313678,124.31,124.28,0.74642329]
["bitfinex","SOLUSD",1769516170496,2.57008735,124.31,124.28,0.74642329]
["bitfinex","SOLUSD",1769516172017,2.57008735,124.31,124.26,2.0313678]
["bitfinex","SOLUSD",1769516173218,2.57008735,124.31,124.26,10.07894849]
["bitfinex","SOLUSD",1769516174012,2.57008735,124.31,124.27,0.74642329]
["bitfinex","SOLUSD",1769516175826,2.5727501,124.31,124.27,0.74642329]
["bitfinex","SOLUSD",1769516184815,0.53871955,124.31,124.28,0.82622071]
["bitfinex","SOLUSD",1769516185018,2.84902257,124.32,124.28,0.82622071]
["bitfinex","SOLUSD",1769516185199,2.84902257,124.32,124.29,0.82622071]
["bitfinex","SOLUSD",1769516186723,0.81499202,124.32,124.29,0.82622071]
["bitfinex","SOLUSD",1769516190646,2.84902257,124.32,124.29,0.82622071]
["bitfinex","SOLUSD",1769516199742,0.81499202,124.31,124.28,0.82622071]
["bitfinex","SOLUSD",1769516200462,0.81499202,124.32,124.29,0.82622071]
["bitfinex","SOLUSD",1769516200763,2.84902257,124.32,124.29,0.82622071]
["bitfinex","SOLUSD",1769516208480,2.03403055,124.32,124.29,0.82622071]
["bitfinex","SOLUSD",1769516208691,3.13334571,124.33,124.29,0.82622071]
["bitfinex","SOLUSD",1769516210298,0.81499202,124.32,124.29,0.82622071]
["bitfinex","SOLUSD",1769516224742,0.02147946,124.32,124.29,0.82622071]
["bitfinex","SOLUSD",1769516231453,2.84762019,124.33,124.29,0.82622071]
["bitfinex","SOLUSD",1769516232354,0.82093312,124.32,124.29,0.82622071]
["bitfinex","SOLUSD",1769516234260,2.85496367,124.32,124.29,0.82622071]
["bitfinex","SOLUSD",1769516234653,0.82093312,124.32,124.29,0.82622071]
["bitfinex","SOLUSD",1769516239579,2.85436606,124.32,124.29,0.82622071]
["bitfinex","SOLUSD",1769516241877,0.82093312,124.32,124.29,0.82622071]
["bitfinex","SOLUSD",1769516244574,2.94883584,124.33,124.29,0.82622071]
["bitfinex","SOLUSD",1769516245062,0.9215971,124.32,124.29,0.82622071]
["bitfinex","SOLUSD",1769516249691,0.00055563,124.32,124.29,0.82622071]
["bitfinex","SOLUSD",1769516251674,0.03800587,124.34,124.31,1.04518761]
["bitfinex","SOLUSD",1769516252487,2.07143881,124.34,124.31,1.04518761]
["bitfinex","SOLUSD",1769516253377,0.03800587,124.34,124.31,1.04518761]
["bitfinex","SOLUSD",1769516253578,2.07143881,124.34,124.31,1.04518761]
["bitfinex","SOLUSD",1769516256308,0.03800587,124.34,124.31,1.04518761]
["bitfinex","SOLUSD",1769516257403,6.23444939,124.38,124.35,0.97842622]
["bitfinex","SOLUSD",1769516257620,7.18134508,124.38,124.35,0.97842622]
["bitfinex","SOLUSD",1769516257904,0.94689569,124.38,124.35,0.97842622]
["bitfinex","SOLUSD",1769516258102,0.94689569,124.36,124.33,0.97842622]
["bitfinex","SOLUSD",1769516258298,0.94689569,124.35,124.33,0.97842622]
["bitfinex","SOLUSD",1769516260181,0.94689569,124.34,124.32,0.97842622]
["bitfinex","SOLUSD",1769516260390,0.94689569,124.33,124.3,0.97842622]
["bitfinex","SOLUSD",1769516262505,0.94689569,124.32,124.29,8.04568938]
["bitfinex","SOLUSD",1769516262699,2.98032863,124.34,124.3,0.97842622]
["bitfinex","SOLUSD",1769516263090,0.94689569,124.34,124.31,0.97842622]
["bitfinex","SOLUSD",1769516264091,0.94689569,124.35,124.32,3.01185916]
["bitfinex","SOLUSD",1769516264797,0.94689569,124.35,124.32,0.97842622]
["bitfinex","SOLUSD",1769516267292,0.94689569,124.36,124.32,3.01185916]
["bitfinex","SOLUSD",1769516267612,0.94689569,124.35,124.32,0.97842622]
["bitfinex","SOLUSD",1769516269113,2.98032863,124.35,124.32,0.97842622]
["bitfinex","SOLUSD",1769516269414,0.94689569,124.35,124.32,0.97842622]
["bitfinex","SOLUSD",1769516274910,0.93192538,124.35,124.32,0.97842622]
["bitfinex","SOLUSD",1769516306033,2.96417983,124.35,124.32,0.97842622]
["bitfinex","SOLUSD",1769516306230,0.79658886,124.34,124.32,0.97842622]
["bitfinex","SOLUSD",1769516306416,0.79658886,124.32,124.29,0.7758667]
["bitfinex","SOLUSD",1769516306625,2.82884331,124.32,124.29,0.7758667]
["bitfinex","SOLUSD",1769516306934,0.79658886,124.3,124.28,0.7758667]
["bitfinex","SOLUSD",1769516307818,2.82884331,124.31,124.28,0.7758667]
["bitfinex","SOLUSD",1769516312460,0.79658886,124.28,124.26,0.7758667]
["bitfinex","SOLUSD",1769516313543,2.82884331,124.29,124.26,0.7758667]
["bitfinex","SOLUSD",1769516314348,0.79658886,124.29,124.26,0.7758667]
["bitfinex","SOLUSD",1769516316749,0.79658886,124.28,124.25,0.7758667]
["bitfinex","SOLUSD",1769516317249,0.79658886,124.28,124.25,2.80812115]
["bitfinex","SOLUSD",1769516317449,0.79658886,124.28,124.26,0.7758667]
["bitfinex","SOLUSD",1769516322851,2.82884331,124.28,124.24,0.7758667]
["bitfinex","SOLUSD",1769516323152,2.82884331,124.27,124.24,0.7758667]
["bitfinex","SOLUSD",1769516324252,0.79658886,124.27,124.24,0.7758667]
["bitfinex","SOLUSD",1769516324436,0.79658886,124.27,124.25,0.7758667]
["bitfinex","SOLUSD",1769516325749,2.82884331,124.27,124.24,0.7758667]
["bitfinex","SOLUSD",1769516327859,0.79658886,124.27,124.24,0.7758667]
["bitfinex","SOLUSD",1769516331146,0.79658886,124.27,124.23,0.7758667]
["bitfinex","SOLUSD",1769516331147,0.79658886,124.26,124.23,0.7758667]
["bitfinex","SOLUSD",1769516334867,2.82884331,124.26,124.23,0.7758667]
["bitfinex","SOLUSD",1769516336352,0.68881916,124.25,124.23,0.7758667]
["bitfinex","SOLUSD",1769516339063,2.03225445,124.26,124.23,0.7758667]
["bitfinex","SOLUSD",1769516339270,2.72107361,124.26,124.23,0.7758667]
["bitfinex","SOLUSD",1769516341343,0.68881916,124.25,124.22,2.92653956]
["bitfinex","SOLUSD",1769516341546,2.72107361,124.25,124.22,0.89428511]
["bitfinex","SOLUSD",1769516342874,2.72107361,124.25,124.22,0.69428511]
["bitfinex","SOLUSD",1769516343070,2.03225445,124.26,124.22,0.69428511]
["bitfinex","SOLUSD",1769516343263,0.68881916,124.25,124.22,0.69428511]
["bitfinex","SOLUSD",1769516343685,2.72107361,124.25,124.22,0.69428511]
["bitfinex","SOLUSD",1769516346565,0.68881916,124.25,124.22,0.69428511]
["bitfinex","SOLUSD",1769516348754,0.68881916,124.25,124.23,0.69428511]
["bitfinex","SOLUSD",1769516349166,0.68881916,124.26,124.23,2.72653956]
["bitfinex","SOLUSD",1769516349362,2.03225445,124.28,124.21,8.25080342]
["bitfinex","SOLUSD",1769516349363,0.68881916,124.28,124.25,0.69428511]
["bitfinex","SOLUSD",1769516350568,0.68881916,124.28,124.25,2.03225445]
["bitfinex","SOLUSD",1769516351278,0.68881916,124.28,124.24,2.72653956]
["bitfinex","SOLUSD",1769516359690,0.68881916,124.28,124.24,2.72882689]
["bitfinex","SOLUSD",1769516359871,0.68881916,124.28,124.25,0.69428511]
["bitfinex","SOLUSD",1769516360377,0.68881916,124.28,124.25,2.72882689]
["bitfinex","SOLUSD",1769516361667,0.68881916,124.28,124.24,2.69509818]
["bitfinex","SOLUSD",1769516373276,0.68881916,124.28,124.25,0.60786574]
["bitfinex","SOLUSD",1769516377784,2.72336094,124.28,124.25,0.60786574]
["bitfinex","SOLUSD",1769516378296,2.72336094,124.28,124.24,2.03454178]
["bitfinex","SOLUSD",1769516378484,0.64206253,124.27,124.24,0.60786574]
["bitfinex","SOLUSD",1769516381703,0.64206253,124.26,124.23,0.60786574]
["bitfinex","SOLUSD",1769516381883,0.64206253,124.25,124.23,0.60786574]
["bitfinex","SOLUSD",1769516382084,2.03454178,124.26,124.23,0.60786574]
["bitfinex","SOLUSD",1769516384401,2.52453815,124.26,124.23,0.60786574]
["bitfinex","SOLUSD",1769516385498,0.48999637,124.26,124.23,0.60786574]
["bitfinex","SOLUSD",1769516392613,0.46647751,124.28,124.25,0.60786574]
["bitfinex","SOLUSD",1769516397234,2.50101929,124.28,124.25,0.60786574]
["bitfinex","SOLUSD",1769516397411,0.45021118,124.27,124.25,0.60786574]
["bitfinex","SOLUSD",1769516397612,0.45021118,124.27,124.24,0.56578116]
["bitfinex","SOLUSD",1769516399432,102.82935798,124.3,124.26,0.56578116]
["bitfinex","SOLUSD",1769516399638,0.44503484,124.29,124.26,0.56578116]
["bitfinex","SOLUSD",1769516400021,2.47703296,124.28,124.26,0.56578116]
["bitfinex","SOLUSD",1769516400933,0.43997673,124.29,124.26,0.56578116]
["bitfinex","SOLUSD",1769516401933,2.47451851,124.29,124.26,0.56578116]
["bitfinex","SOLUSD",1769516406943,104.84434999,124.3,124.26,0.56578116]
["bitfinex","SOLUSD",1769516407445,0.42548507,124.29,124.26,0.56578116]
["bitfinex","SOLUSD",1769516410544,104.41886492,124.3,124.26,0.56578116]
["bitfinex","SOLUSD",1769516410748,104.83747225,124.3,124.26,0.56578116]
["bitfinex","SOLUSD",1769516411644,104.55314911,124.3,124.26,0.56578116]
["bitfinex","SOLUSD",1769516411842,102.1,124.3,124.28,0.56578116]
["bitfinex","SOLUSD",1769516415126,2.450909,124.31,124.28,0.56578116]
["bitfinex","SOLUSD",1769516419746,2.43388994,124.31,124.28,0.56578116]
["bitfinex","SOLUSD",1769516421638,2.71139548,124.32,124.29,0.53180317]
["bitfinex","SOLUSD",1769516422038,0.3914106,124.31,124.28,0.53180317]
["bitfinex","SOLUSD",1769516425636,2.4251222,124.31,124.28,0.53180317]
["bitfinex","SOLUSD",1769516426943,0.3914106,124.31,124.28,0.53180317]
["bitfinex","SOLUSD",1769516431389,2.4251222,124.31,124.28,0.53180317]
["bitfinex","SOLUSD",1769516431670,0.37309972,124.28,124.25,0.56730128]
["bitfinex","SOLUSD",1769516431970,2.4050939,124.29,124.26,0.56730128]
["bitfinex","SOLUSD",1769516432876,0.3713823,124.29,124.26,0.56730128]
["bitfinex","SOLUSD",1769516433173,2.4050939,124.29,124.26,0.56730128]
["bitfinex","SOLUSD",1769516442680,2.38896812,124.3,124.26,0.56730128]
["bitfinex","SOLUSD",1769516444786,0.35077103,124.29,124.26,0.56730128]
["bitfinex","SOLUSD",1769516449695,2.38448263,124.29,124.26,0.56730128]
["bitfinex","SOLUSD",1769516457390,2.0337116,124.29,124.26,0.56730128]
["bitfinex","SOLUSD",1769516458498,2.36674557,124.3,124.26,0.56730128]
["bitfinex","SOLUSD",1769516459998,2.0337116,124.29,124.26,0.56730128]
["bitfinex","SOLUSD",1769516460613,2.36674557,124.3,124.26,0.56730128]
["bitfinex","SOLUSD",1769516461095,102.42809106,124.33,124.3,0.54622343]
["bitfinex","SOLUSD",1769516461295,0.32809106,124.33,124.3,0.54622343]
["bitfinex","SOLUSD",1769516461798,0.32809106,124.32,124.29,0.54622343]
["bitfinex","SOLUSD",1769516461998,0.32689061,124.3,124.28,0.54622343]
["bitfinex","SOLUSD",1769516462296,2.36060221,124.31,124.28,0.54622343]
["bitfinex","SOLUSD",1769516466304,0.32689061,124.31,124.28,0.54622343]
["bitfinex","SOLUSD",1769516467402,0.32109205,124.34,124.3,0.54622343]
["bitfinex","SOLUSD",1769516467604,102.1,124.36,124.31,2.0337116]
["bitfinex","SOLUSD",1769516467605,2.35480365,124.35,124.31,2.0337116]
["bitfinex","SOLUSD",1769516467827,2.35480365,124.35,124.32,0.54622343]
["bitfinex","SOLUSD",1769516468488,0.32109205,124.35,124.32,0.54622343]
["bitfinex","SOLUSD",1769516468684,2.35480365,124.35,124.32,0.54622343]
["bitfinex","SOLUSD",1769516469385,2.3525764,124.34,124.31,0.54622343]
["bitfinex","SOLUSD",1769516469585,2.3525764,124.32,124.29,0.54622343]
["bitfinex","SOLUSD",1769516469985,0.31777032,124.31,124.28,0.54622343]
["bitfinex","SOLUSD",1769516470199,0.31777032,124.33,124.29,0.54622343]
["bitfinex","SOLUSD",1769516470393,0.31777032,124.33,124.3,0.54622343]
["bitfinex","SOLUSD",1769516470394,2.35148192,124.33,124.3,0.54622343]
["bitfinex","SOLUSD",1769516471623,2.0337116,124.32,124.3,0.54622343]
["bitfinex","SOLUSD",1769516474418,2.34722829,124.32,124.29,0.54622343]
["bitfinex","SOLUSD",1769516477940,0.31351669,124.32,124.29,0.54622343]
["bitfinex","SOLUSD",1769516478410,2.34722829,124.32,124.29,0.54622343]
["bitfinex","SOLUSD",1769516479626,2.31803474,124.34,124.31,0.54622343]
["bitfinex","SOLUSD",1769516479809,2.62650349,124.34,124.31,0.54622343]
["bitfinex","SOLUSD",1769516481127,0.30652982,124.35,124.31,0.54622343]
["bitfinex","SOLUSD",1769516481428,108.33555896,124.36,124.32,0.54622343]
["bitfinex","SOLUSD",1769516481611,2.33928862,124.36,124.32,0.54622343]
["bitfinex","SOLUSD",1769516481806,2.33834677,124.35,124.32,0.54622343]
["bitfinex","SOLUSD",1769516482014,2.0337116,124.33,124.31,0.48887633]
["bitfinex","SOLUSD",1769516482630,2.62266991,124.34,124.31,0.48887633]
["bitfinex","SOLUSD",1769516483636,2.62175737,124.34,124.31,0.48887633]
["bitfinex","SOLUSD",1769516485825,0.30008571,124.32,124.3,0.49327903]
["bitfinex","SOLUSD",1769516486134,2.33288477,124.33,124.29,0.49327903]
["bitfinex","SOLUSD",1769516489543,2.03279906,124.33,124.29,0.49327903]
["bitfinex","SOLUSD",1769516490714,0.58180267,124.34,124.29,0.49327903]
["bitfinex","SOLUSD",1769516490914,2.61460173,124.34,124.3,0.49327903]
["bitfinex","SOLUSD",1769516492251,0.29496213,124.33,124.3,0.49327903]
["bitfinex","SOLUSD",1769516492421,2.32776119,124.33,124.3,0.49327903]
["bitfinex","SOLUSD",1769516495236,0.29496213,124.33,124.3,0.49327903]
["bitfinex","SOLUSD",1769516495544,2.32776119,124.33,124.3,0.49327903]
["bitfinex","SOLUSD",1769516497727,0.29095558,124.32,124.3,0.49327903]
["bitfinex","SOLUSD",1769516498537,2.03279906,124.31,124.29,0.49327903]
["bitfinex","SOLUSD",1769516500442,2.03279906,124.31,124.26,10.08021395]
["bitfinex","SOLUSD",1769516500443,2.32145947,124.31,124.28,0.49327903]
["bitfinex","SOLUSD",1769516507353,0.28360446,124.32,124.28,0.49327903]
["bitfinex","SOLUSD",1769516507553,2.31640352,124.32,124.28,0.49327903]
["bitfinex","SOLUSD",1769516508151,2.31571405,124.3,124.27,0.49327903]
["bitfinex","SOLUSD",1769516511061,0.28291499,124.3,124.27,0.49327903]
["bitfinex","SOLUSD",1769516511239,2.31571405,124.3,124.27,0.49327903]
["bitfinex","SOLUSD",1769516514063,2.03279906,124.31,124.27,0.49327903]
["bitfinex","SOLUSD",1769516515146,2.31174034,124.32,124.28,0.48942977]
["bitfinex","SOLUSD",1769516517665,0.28432314,124.31,124.28,0.48942977]
["bitfinex","SOLUSD",1769516520639,2.31174034,124.32,124.28,0.48942977]
["bitfinex","SOLUSD",1769516520838,0.28432314,124.32,124.29,0.48942977]
["bitfinex","SOLUSD",1769516521045,0.55837698,124.32,124.29,0.48942977]
["bitfinex","SOLUSD",1769516522168,2.59117604,124.32,124.29,0.48942977]
["bitfinex","SOLUSD",1769516522344,0.28432314,124.32,124.29,0.48942977]
["bitfinex","SOLUSD",1769516522762,2.59059626,124.32,124.29,0.48942977]
["bitfinex","SOLUSD",1769516530377,0.26906925,124.35,124.29,2.52222883]
["bitfinex","SOLUSD",1769516530571,0.26906925,124.34,124.32,0.48942977]
["bitfinex","SOLUSD",1769516530749,2.30186831,124.33,124.29,0.48942977]
["bitfinex","SOLUSD",1769516530950,2.3171222,124.32,124.29,0.48942977]
["bitfinex","SOLUSD",1769516531469,2.03279906,124.31,124.29,0.48942977]
["bitfinex","SOLUSD",1769516531682,2.58566893,124.32,124.29,0.48942977]
["bitfinex","SOLUSD",1769516533591,2.30031867,124.31,124.28,0.48942977]
["bitfinex","SOLUSD",1769516534899,2.03279906,124.31,124.28,0.48942977]
["bitfinex","SOLUSD",1769516535191,2.58363816,124.32,124.28,0.48942977]
["bitfinex","SOLUSD",1769516537775,0.5508391,124.32,124.28,0.48942977]
["bitfinex","SOLUSD",1769516537981,2.58363816,124.32,124.28,0.48942977]
["bitfinex","SOLUSD",1769516543597,0.26227573,124.33,124.28,2.52222883]
["bitfinex","SOLUSD",1769516543803,0.26227573,124.33,124.29,2.03279906]
["bitfinex","SOLUSD",1769516544005,0.26227573,124.33,124.3,0.49009356]
["bitfinex","SOLUSD",1769516544502,2.29507479,124.33,124.3,0.49009356]
["bitfinex","SOLUSD",1769516545605,2.29541103,124.33,124.3,0.49009356]
["bitfinex","SOLUSD",1769516546612,0.26227573,124.33,124.3,0.49009356]
["bitfinex","SOLUSD",1769516546846,0.28432314,124.34,124.31,0.4741421]
["bitfinex","SOLUSD",1769516547138,0.54442687,124.34,124.31,0.4741421]
["bitfinex","SOLUSD",1769516547315,2.57756217,124.34,124.31,0.4741421]
["bitfinex","SOLUSD",1769516548246,0.54442687,124.34,124.31,0.4741421]
["bitfinex","SOLUSD",1769516548822,2.57756217,124.34,124.31,0.4741421]
["bitfinex","SOLUSD",1769516549335,0.28432314,124.34,124.31,0.4741421]
["bitfinex","SOLUSD",1769516549540,0.28432314,124.34,124.32,0.4741421]
["bitfinex","SOLUSD",1769516550123,2.31745844,124.34,124.32,0.4741421]
["bitfinex","SOLUSD",1769516551135,0.28432314,124.34,124.32,0.4741421]
["bitfinex","SOLUSD",1769516551830,102.35926945,124.35,124.32,0.4741421]
["bitfinex","SOLUSD",1769516552937,0.25926945,124.35,124.32,0.4741421]
["bitfinex","SOLUSD",1769516553351,2.29240475,124.35,124.32,0.4741421]
["bitfinex","SOLUSD",1769516558559,0.25926945,124.35,124.32,0.4741421]
["bitfinex","SOLUSD",1769516559237,2.29240475,124.35,124.32,0.4741421]
["bitfinex","SOLUSD",1769516559436,0.25537533,124.32,124.27,0.4741421]
["bitfinex","SOLUSD",1769516559656,2.28851063,124.32,124.29,0.4741421]
["bitfinex","SOLUSD",1769516560760,2.0331353,124.31,124.29,0.4741421]
["bitfinex","SOLUSD",1769516561053,2.28778435,124.31,124.29,0.4741421]
["bitfinex","SOLUSD",1769516561648,2.0331353,124.31,124.29,0.4741421]
["bitfinex","SOLUSD",1769516569654,2.28504137,124.3,124.27,0.4741421]
["bitfinex","SOLUSD",1769516574564,0.25190607,124.3,124.27,0.4741421]
["bitfinex","SOLUSD",1769516579589,2.28504137,124.3,124.27,0.4741421]
["bitfinex","SOLUSD",1769516581286,2.31745844,124.31,124.27,0.4741421]
["bitfinex","SOLUSD",1769516581590,0.28432314,124.31,124.28,0.48040285]
["bitfinex","SOLUSD",1769516581893,0.53199871,124.31,124.28,0.48040285]
["bitfinex","SOLUSD",1769516584464,0.28432314,124.31,124.28,0.48040285]
["bitfinex","SOLUSD",1769516584669,0.53144829,124.31,124.28,0.48040285]
["bitfinex","SOLUSD",1769516586691,0.28432314,124.32,124.29,0.48040285]
["bitfinex","SOLUSD",1769516590202,0.52987133,124.32,124.29,0.48040285]
["bitfinex","SOLUSD",1769516590575,2.56300663,124.32,124.29,0.48040285]
["bitfinex","SOLUSD",1769516592674,2.0331353,124.31,124.29,0.48040285]
["bitfinex","SOLUSD",1769516592878,2.56300663,124.32,124.29,0.48040285]
["bitfinex","SOLUSD",1769516602690,2.27561961,124.31,124.29,0.48040285]
["bitfinex","SOLUSD",1769516603300,0.28432314,124.3,124.29,0.48040285]
["bitfinex","SOLUSD",1769516603897,0.28432314,124.3,124.27,0.46085677]
["bitfinex","SOLUSD",1769516605202,2.55908891,124.3,124.27,0.46085677]
["bitfinex","SOLUSD",1769516605579,2.56015502,124.3,124.27,0.46085677]
["bitfinex","SOLUSD",1769516606510,0.28432314,124.3,124.27,0.46085677]
["bitfinex","SOLUSD",1769516608202,0.28432314,124.3,124.28,0.46735812]
["bitfinex","SOLUSD",1769516609788,2.03420141,124.32,124.28,0.46735812]
["bitfinex","SOLUSD",1769516609992,0.28432314,124.31,124.29,0.46735812]
["bitfinex","SOLUSD",1769516610505,0.28432314,124.32,124.29,0.46735812]
["bitfinex","SOLUSD",1769516616403,0.28432314,124.32,124.3,0.46735812]
["bitfinex","SOLUSD",1769516616791,0.28432314,124.34,124.31,0.46735812]
["bitfinex","SOLUSD",1769516616986,0.52361657,124.34,124.31,0.46735812]
["bitfinex","SOLUSD",1769516618414,0.28432314,124.34,124.31,0.46735812]
["bitfinex","SOLUSD",1769516620797,2.31852455,124.34,124.31,0.46735812]
["bitfinex","SOLUSD",1769516622119,0.28432314,124.34,124.31,0.46735812]
["bitfinex","SOLUSD",1769516624714,0.52239564,124.34,124.31,0.46735812]
["bitfinex","SOLUSD",1769516625821,0.28432314,124.34,124.31,0.46735812]
["bitfinex","SOLUSD",1769516626422,0.52206456,124.34,124.31,0.46735812]
["bitfinex","SOLUSD",1769516644935,0.23481926,124.36,124.31,0.46735812]
["bitfinex","SOLUSD",1769516645149,0.28432314,124.35,124.32,0.48904838]
["bitfinex","SOLUSD",1769516647338,0.51888562,124.35,124.32,0.48904838]
["bitfinex","SOLUSD",1769516652938,0.2338268,124.32,124.28,2.03420141]
["bitfinex","SOLUSD",1769516653240,0.2338268,124.32,124.29,0.48904838]
["bitfinex","SOLUSD",1769516653624,2.26802821,124.32,124.29,0.48904838]
["bitfinex","SOLUSD",1769516656651,0.28432314,124.32,124.29,0.48904838]
["bitfinex","SOLUSD",1769516656946,2.31852455,124.32,124.29,0.48904838]
["bitfinex","SOLUSD",1769516658034,0.28432314,124.32,124.29,0.48904838]
["bitfinex","SOLUSD",1769516658238,0.28432314,124.32,124.3,0.48904838]
["bitfinex","SOLUSD",1769516660728,0.23303054,124.34,124.31,0.48904838]
["bitfinex","SOLUSD",1769516660928,0.28432314,124.33,124.31,0.48904838]
["bitfinex","SOLUSD",1769516661450,0.23281461,124.35,124.32,0.49664662]
["bitfinex","SOLUSD",1769516661635,0.28432314,124.34,124.32,0.49664662]
["bitfinex","SOLUSD",1769516663155,0.28432314,124.34,124.33,0.49664662]
["bitfinex","SOLUSD",1769516663332,0.28432314,124.35,124.33,0.49664662]
["bitfinex","SOLUSD",1769516663657,0.28432314,124.35,124.33,2.53084803]
["bitfinex","SOLUSD",1769516664231,0.28432314,124.35,124.33,0.49664662]
["bitfinex","SOLUSD",1769516664933,0.28432314,124.35,124.33,2.53084803]
["bitfinex","SOLUSD",1769516667751,0.28432314,124.35,124.33,2.52854237]
["bitfinex","SOLUSD",1769516669056,0.28432314,124.35,124.33,2.03189575]
["bitfinex","SOLUSD",1769516669252,0.28432314,124.35,124.33,2.49918544]
["bitfinex","SOLUSD",1769516669454,0.23190238,124.37,124.34,0.46728969]
["bitfinex","SOLUSD",1769516669638,0.28432314,124.36,124.34,2.49918544]
["bitfinex","SOLUSD",1769516671156,0.23171222,124.38,124.35,0.46728969]
["bitfinex","SOLUSD",1769516671663,0.28432314,124.37,124.35,0.46728969]
["bitfinex","SOLUSD",1769516671859,0.33161878,124.39,124.36,0.46728969]
["bitfinex","SOLUSD",1769516672755,0.28432314,124.38,124.36,0.46728969]
["bitfinex","SOLUSD",1769516674361,0.28432314,124.38,124.36,2.49918544]
["bitfinex","SOLUSD",1769516674565,0.28432314,124.38,124.36,0.46728969]
["bitfinex","SOLUSD",1769516676066,0.51557875,124.38,124.36,0.46728969]
["bitfinex","SOLUSD",1769516678551,0.28432314,124.38,124.36,0.46728969]
["bitfinex","SOLUSD",1769516678971,0.1,124.39,124.37,0.46728969]
["bitfinex","SOLUSD",1769516679152,0.38432314,124.39,124.37,0.46728969]
["bitfinex","SOLUSD",1769516680376,0.1,124.39,124.37,2.49918544]
["bitfinex","SOLUSD",1769516680578,0.1,124.39,124.38,0.46728969]
["bitfinex","SOLUSD",1769516682946,0.28432314,124.4,124.39,0.46728969]
["bitfinex","SOLUSD",1769516683463,0.1,124.41,124.39,0.46728969]
["bitfinex","SOLUSD",1769516683665,0.38432314,124.41,124.39,0.46728969]
["bitfinex","SOLUSD",1769516691084,13.54516995,124.42,124.4,0.46728969]
["bitfinex","SOLUSD",1769516691963,14.04528485,124.42,124.4,0.46728969]
["bitfinex","SOLUSD",1769516692159,13.54516995,124.42,124.41,0.46728969]
["bitfinex","SOLUSD",1769516692362,13.54516995,124.42,124.33,0.46728969]
["bitfinex","SOLUSD",1769516692363,0.5001149,124.41,124.33,0.46728969]
["bitfinex","SOLUSD",1769516692559,0.5001149,124.39,124.37,0.46728969]
["bitfinex","SOLUSD",1769516692771,0.5001149,124.4,124.37,2.49918544]
["bitfinex","SOLUSD",1769516693876,0.5001149,124.4,124.37,0.46728969]
["bitfinex","SOLUSD",1769516697083,0.74604134,124.41,124.37,2.03189575]
["bitfinex","SOLUSD",1769516697269,0.74604134,124.41,124.38,0.49096792]
["bitfinex","SOLUSD",1769516697982,0.4617182,124.41,124.38,0.49096792]
["bitfinex","SOLUSD",1769516702297,0.4617182,124.4,124.37,0.49096792]
["bitfinex","SOLUSD",1769516709300,0.4617182,124.39,124.37,0.49096792]
["bitfinex","SOLUSD",1769516709490,2.49361395,124.4,124.37,0.49096792]
["bitfinex","SOLUSD",1769516711090,0.4617182,124.39,124.36,0.49096792]
["bitfinex","SOLUSD",1769516714600,0.4617182,124.39,124.35,0.49096792]
["bitfinex","SOLUSD",1769516716400,2.03189575,124.4,124.33,0.49096792]
["bitfinex","SOLUSD",1769516716401,0.4617182,124.36,124.33,0.49096792]
["bitfinex","SOLUSD",1769516718410,0.4617182,124.36,124.31,10.07584938]
["bitfinex","SOLUSD",1769516718411,0.4617182,124.35,124.32,0.49096792]
["bitfinex","SOLUSD",1769516722911,0.46959505,124.36,124.32,2.52286367]
["bitfinex","SOLUSD",1769516723214,0.46959505,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516724518,2.5014908,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516726314,0.46959505,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516729626,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516730708,0.46959505,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516737715,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516753345,5.42676305,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516753522,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516753718,5.42676305,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516753937,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516754129,5.42676305,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516754443,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516754645,5.42767016,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516754827,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516755024,5.42766868,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516755222,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516755423,5.42777414,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516755640,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516755942,5.4287431,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516756123,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516756323,5.4287431,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516756538,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516756741,5.42945035,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516756952,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516757142,5.42945035,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516757343,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516757549,5.43028653,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516757845,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516758154,5.43028505,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516758327,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516758527,5.43127309,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516758848,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516759049,5.43127161,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516759236,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516759437,5.43248979,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516759629,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516759828,5.43248979,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516760129,2.50142081,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516760424,5.43248979,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516760630,0.47681068,124.38,124.34,0.45939376]
["bitfinex","SOLUSD",1769516760830,5.43347468,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516761055,5.43347468,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516761246,0.47681068,124.37,124.34,0.45939376]
["bitfinex","SOLUSD",1769516761447,5.43396398,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516761644,0.47681068,124.36,124.34,0.45939376]
["bitfinex","SOLUSD",1769516761829,5.43417769,124.35,124.32,0.47360461]
["bitfinex","SOLUSD",1769516762036,2.50863644,124.36,124.32,0.47360461]
["bitfinex","SOLUSD",1769516762236,5.43445295,124.35,124.33,0.47360461]
["bitfinex","SOLUSD",1769516762430,0.47681068,124.36,124.33,0.47360461]
["bitfinex","SOLUSD",1769516762634,5.4339413,124.35,124.33,0.47360461]
["bitfinex","SOLUSD",1769516762844,0.47681068,124.36,124.33,0.47360461]
["bitfinex","SOLUSD",1769516763032,5.4339413,124.35,124.33,0.47360461]
["bitfinex","SOLUSD",1769516763233,0.47681068,124.36,124.33,0.47360461]
["bitfinex","SOLUSD",1769516763450,5.91064321,124.35,124.32,2.50543037]
["bitfinex","SOLUSD",1769516763650,0.47681068,124.35,124.32,2.50543037]
["bitfinex","SOLUSD",1769516764056,0.47681068,124.35,124.32,0.47360461]
["bitfinex","SOLUSD",1769516765749,2.50863644,124.36,124.32,0.47360461]
["bitfinex","SOLUSD",1769516765955,5.4336239,124.35,124.32,0.47360461]
["bitfinex","SOLUSD",1769516766155,0.47681068,124.35,124.32,0.47360461]
["bitfinex","SOLUSD",1769516767356,2.50863644,124.36,124.32,0.47360461]
["bitfinex","SOLUSD",1769516767557,5.4333198,124.35,124.32,0.47360461]
["bitfinex","SOLUSD",1769516767762,0.47681068,124.35,124.32,0.47360461]
["bitfinex","SOLUSD",1769516768256,5.91001211,124.34,124.31,0.47360461]
["bitfinex","SOLUSD",1769516768437,0.47681068,124.34,124.31,0.47360461]
["bitfinex","SOLUSD",1769516769052,2.50863644,124.34,124.31,0.47360461]
["bitfinex","SOLUSD",1769516769450,5.90895956,124.33,124.3,0.47360461]
["bitfinex","SOLUSD",1769516769649,0.47681068,124.33,124.3,8.51854444]
["bitfinex","SOLUSD",1769516769938,0.47681068,124.33,124.31,0.47360461]
["bitfinex","SOLUSD",1769516773256,2.50863644,124.33,124.31,0.47360461]
["bitfinex","SOLUSD",1769516773562,2.50863644,124.33,124.3,0.47360461]
["bitfinex","SOLUSD",1769516774963,0.47681068,124.32,124.3,0.47360461]
["bitfinex","SOLUSD",1769516775766,2.50863644,124.32,124.29,0.47360461]
["bitfinex","SOLUSD",1769516775969,0.47681068,124.31,124.28,0.47360461]
["bitfinex","SOLUSD",1769516778568,2.50863644,124.31,124.28,0.47360461]
["bitfinex","SOLUSD",1769516779062,0.47681068,124.3,124.28,0.47360461]
["bitfinex","SOLUSD",1769516780575,2.50863644,124.3,124.28,0.47360461]
["bitfinex","SOLUSD",1769516781256,0.47681068,124.3,124.28,0.47360461]
["bitfinex","SOLUSD",1769516784997,2.50160445,124.31,124.28,0.47360461]
["bitfinex","SOLUSD",1769516791570,2.50378447,124.31,124.28,0.47360461]
["bitfinex","SOLUSD",1769516793088,2.03400578,124.3,124.28,0.47360461]
["bitfinex","SOLUSD",1769516793284,2.50378447,124.31,124.28,0.47360461]
["bitfinex","SOLUSD",1769516793583,2.50378447,124.3,124.27,0.49162915]
["bitfinex","SOLUSD",1769516796287,0.46977869,124.3,124.27,0.49162915]
["bitfinex","SOLUSD",1769516797471,2.50378447,124.31,124.27,0.49162915]
["bitfinex","SOLUSD",1769516799372,0.46977869,124.3,124.27,0.49162915]
["bitfinex","SOLUSD",1769516800592,2.50378447,124.31,124.27,0.49162915]
["bitfinex","SOLUSD",1769516801398,0.46977869,124.3,124.27,0.49162915]
["bitfinex","SOLUSD",1769516805300,2.50378447,124.3,124.27,0.49162915]
["bitfinex","SOLUSD",1769516807378,0.46977869,124.28,124.25,0.49162915]
["bitfinex","SOLUSD",1769516812406,0.46977869,124.3,124.26,0.49162915]
["bitfinex","SOLUSD",1769516812588,2.50378447,124.3,124.26,0.49162915]
["bitfinex","SOLUSD",1769516813388,0.46977869,124.29,124.25,2.52563493]
["bitfinex","SOLUSD",1769516813704,0.46977869,124.28,124.25,2.52563493]
["bitfinex","SOLUSD",1769516813898,0.46977869,124.28,124.26,0.49162915]
["bitfinex","SOLUSD",1769516816926,2.50370436,124.29,124.26,0.49162915]
["bitfinex","SOLUSD",1769516819214,0.46969858,124.31,124.27,0.47761958]
["bitfinex","SOLUSD",1769516819501,5.42630699,124.3,124.28,0.47761958]
["bitfinex","SOLUSD",1769516819710,0.46969858,124.31,124.28,0.47761958]
["bitfinex","SOLUSD",1769516820285,0.46969858,124.3,124.27,0.47761958]
["bitfinex","SOLUSD",1769516823201,0.46969858,124.3,124.27,2.51162536]
["bitfinex","SOLUSD",1769516823409,0.46969858,124.3,124.27,0.47761958]
["bitfinex","SOLUSD",1769516825320,0.46969858,124.3,124.27,2.51162536]
["bitfinex","SOLUSD",1769516828801,0.46969858,124.32,124.29,0.47761958]
["bitfinex","SOLUSD",1769516831616,5.42978262,124.31,124.29,2.51162536]
["bitfinex","SOLUSD",1769516831815,0.46969858,124.32,124.29,2.51162536]
["bitfinex","SOLUSD",1769516836007,0.46969858,124.32,124.3,0.47761958]
["bitfinex","SOLUSD",1769516837629,0.46969858,124.32,124.29,2.51162536]
["bitfinex","SOLUSD",1769516841325,0.47853532,124.31,124.27,0.47808801]
["bitfinex","SOLUSD",1769516841526,0.47853532,124.31,124.28,0.47808801]
["bitfinex","SOLUSD",1769516841527,0.47853532,124.3,124.28,0.47808801]
["bitfinex","SOLUSD",1769516842124,0.47853532,124.3,124.27,0.47808801]
["bitfinex","SOLUSD",1769516842315,0.47853532,124.29,124.25,2.51209379]
["bitfinex","SOLUSD",1769516842931,0.47853532,124.29,124.26,0.47808801]
["bitfinex","SOLUSD",1769516848244,0.47853532,124.29,124.26,2.51209379]
["bitfinex","SOLUSD",1769516852728,0.47853532,124.29,124.26,0.47808801]
["bitfinex","SOLUSD",1769516855753,0.47853532,124.29,124.26,2.51235452]
["bitfinex","SOLUSD",1769516859059,0.46121789,124.27,124.24,0.45642209]
["bitfinex","SOLUSD",1769516859229,0.46121789,124.27,124.24,2.4906886]
["bitfinex","SOLUSD",1769516860339,0.46121789,124.26,124.22,2.4906886]
["bitfinex","SOLUSD",1769516860648,0.46121789,124.26,124.21,8.25049527]
["bitfinex","SOLUSD",1769516860649,0.46121789,124.26,124.24,2.4906886]
["bitfinex","SOLUSD",1769516861822,0.46121789,124.26,124.24,0.45642209]
["bitfinex","SOLUSD",1769516875459,0.74444956,124.28,124.24,0.45642209]
["bitfinex","SOLUSD",1769516875655,2.49439293,124.3,124.26,0.46857375]
["bitfinex","SOLUSD",1769516875850,0.46012642,124.29,124.26,0.46857375]
["bitfinex","SOLUSD",1769516877864,0.46012642,124.28,124.26,0.46857375]
["bitfinex","SOLUSD",1769516878158,0.46012642,124.29,124.27,0.46857375]
["bitfinex","SOLUSD",1769516880141,0.46012642,124.29,124.26,0.46857375]
["bitfinex","SOLUSD",1769516880343,0.46012642,124.28,124.25,0.46857375]
["bitfinex","SOLUSD",1769516880545,0.46012642,124.28,124.25,2.50284026]
["bitfinex","SOLUSD",1769516882863,0.46012642,124.28,124.26,0.46857375]
["bitfinex","SOLUSD",1769516884565,0.46012642,124.28,124.24,2.50284026]
["bitfinex","SOLUSD",1769516885261,0.46012642,124.28,124.25,0.46857375]
["bitfinex","SOLUSD",1769516886163,0.46012642,124.27,124.24,2.50284026]
["bitfinex","SOLUSD",1769516887071,0.46012642,124.27,124.24,0.46857375]
["bitfinex","SOLUSD",1769516887365,0.46012642,124.26,124.23,2.50284026]
["bitfinex","SOLUSD",1769516898873,0.46012642,124.26,124.23,2.03426651]
["bitfinex","SOLUSD",1769516899081,0.46012642,124.26,124.24,0.46857375]
["bitfinex","SOLUSD",1769516899262,0.46012642,124.26,124.23,2.50284026]
["bitfinex","SOLUSD",1769516901581,0.46012642,124.26,124.24,2.50175675]
["bitfinex","SOLUSD",1769516901757,0.46012642,124.26,124.24,0.46749024]
["bitfinex","SOLUSD",1769516902886,0.46012642,124.26,124.24,2.50175675]
["bitfinex","SOLUSD",1769516903383,0.46012642,124.26,124.24,0.46749024]
["bitfinex","SOLUSD",1769516908461,0.47376921,124.29,124.25,0.45788746]
["bitfinex","SOLUSD",1769516908692,5.90491183,124.28,124.26,0.45788746]
["bitfinex","SOLUSD",1769516908894,0.47376921,124.28,124.26,0.45788746]
["bitfinex","SOLUSD",1769516925994,0.47376921,124.3,124.26,0.45788746]
["bitfinex","SOLUSD",1769516926199,5.43056558,124.29,124.28,0.45788746]
["bitfinex","SOLUSD",1769516926908,0.28432314,124.3,124.28,0.45788746]
["bitfinex","SOLUSD",1769516927112,0.75809235,124.3,124.27,2.49227062]
["bitfinex","SOLUSD",1769516941000,0.75809235,124.3,124.27,2.03438316]
["bitfinex","SOLUSD",1769516941205,0.49063798,124.31,124.29,0.48999398]
["bitfinex","SOLUSD",1769516941407,0.49063798,124.31,124.29,2.52437714]
["bitfinex","SOLUSD",1769516942312,0.77496112,124.32,124.3,2.03438316]
["bitfinex","SOLUSD",1769516942623,5.42430775,124.31,124.29,2.52437714]
["bitfinex","SOLUSD",1769516942925,0.49063798,124.32,124.29,2.52437714]
["bitfinex","SOLUSD",1769516943125,5.42430923,124.31,124.29,2.52437714]
["bitfinex","SOLUSD",1769516943310,0.49063798,124.32,124.29,2.52437714]
["bitfinex","SOLUSD",1769516943511,5.42398231,124.31,124.29,2.52437714]
["bitfinex","SOLUSD",1769516943712,0.49063798,124.32,124.29,2.52437714]
["bitfinex","SOLUSD",1769516943903,5.42398231,124.31,124.29,2.52437714]
["bitfinex","SOLUSD",1769516944102,0.49063798,124.32,124.29,2.52437714]
["bitfinex","SOLUSD",1769516944418,5.42398379,124.31,124.29,2.52437714]
["bitfinex","SOLUSD",1769516944625,0.49063798,124.32,124.29,2.52437714]
["bitfinex","SOLUSD",1769516944806,5.4237693,124.31,124.29,2.52437714]
["bitfinex","SOLUSD",1769516945123,0.49063798,124.32,124.29,2.52437714]
["bitfinex","SOLUSD",1769516945329,5.42372688,124.31,124.29,2.52437714]
["bitfinex","SOLUSD",1769516945529,0.49063798,124.32,124.29,2.52437714]
["bitfinex","SOLUSD",1769516945730,5.4237434,124.31,124.29,2.52437714]
["bitfinex","SOLUSD",1769516945918,0.49063798,124.32,124.29,2.52437714]
["bitfinex","SOLUSD",1769516946118,0.28432314,124.33,124.3,0.48999398]
["bitfinex","SOLUSD",1769516946314,0.49063798,124.32,124.3,0.48999398]
["bitfinex","SOLUSD",1769516947049,0.49063798,124.32,124.29,2.52437714]
["bitfinex","SOLUSD",1769516961146,0.49063798,124.32,124.28,2.52437714]
["bitfinex","SOLUSD",1769516962452,0.46989735,124.28,124.25,0.46194212]
["bitfinex","SOLUSD",1769516963047,0.46989735,124.28,124.25,2.49632528]
["bitfinex","SOLUSD",1769516963743,2.50428051,124.28,124.24,2.49632528]
["bitfinex","SOLUSD",1769516963956,0.46989735,124.26,124.23,2.49632528]
["bitfinex","SOLUSD",1769516965254,0.46989735,124.26,124.22,2.51801014]
["bitfinex","SOLUSD",1769516965749,0.46989735,124.26,124.23,0.48362698]
["bitfinex","SOLUSD",1769516966150,2.50428051,124.26,124.23,0.48362698]
["bitfinex","SOLUSD",1769516970348,0.47762928,124.25,124.23,0.48362698]
["bitfinex","SOLUSD",1769516973737,2.03438316,124.26,124.23,0.48362698]
["bitfinex","SOLUSD",1769516973959,2.51201244,124.24,124.21,0.68362698]
["bitfinex","SOLUSD",1769516974941,2.51201244,124.24,124.22,0.48362698]
["bitfinex","SOLUSD",1769516975349,0.47762928,124.24,124.22,2.51801014]
["bitfinex","SOLUSD",1769516975553,0.47762928,124.24,124.22,2.51920424]
["bitfinex","SOLUSD",1769516978359,0.47762928,124.24,124.22,0.48362698]
["bitfinex","SOLUSD",1769516978941,0.47762928,124.24,124.22,2.51920424]
["bitfinex","SOLUSD",1769516986468,0.46468048,124.25,124.22,2.51920424]
["bitfinex","SOLUSD",1769516986672,0.46468048,124.25,124.23,2.50006865]
["bitfinex","SOLUSD",1769516991067,0.46468048,124.26,124.24,2.50006865]
["bitfinex","SOLUSD",1769516991262,0.74900362,124.27,124.24,2.50006865]
["bitfinex","SOLUSD",1769516991570,0.46468048,124.27,124.25,2.03557726]
["bitfinex","SOLUSD",1769516991756,0.46468048,124.28,124.25,2.50006865]
["bitfinex","SOLUSD",1769516991961,0.46468048,124.28,124.26,2.03557726]
["bitfinex","SOLUSD",1769516999451,0.47698901,124.29,124.26,2.50477928]
["bitfinex","SOLUSD",1769517000080,0.47698901,124.29,124.27,2.03557726]
["bitfinex","SOLUSD",1769517000975,0.47698901,124.29,124.25,2.50477928]
["bitfinex","SOLUSD",1769517001164,0.47698901,124.29,124.26,2.03557726]
["bitfinex","SOLUSD",1769517001365,0.47698901,124.29,124.27,2.03557726]
["bitfinex","SOLUSD",1769517003057,0.28432314,124.31,124.28,2.03557726]
["bitfinex","SOLUSD",1769517003276,5.69828716,124.3,124.29,2.03557726]
["bitfinex","SOLUSD",1769517004381,5.69898397,124.3,124.29,2.03557726]
["bitfinex","SOLUSD",1769517005164,6.17597298,124.3,124.28,2.03557726]
["bitfinex","SOLUSD",1769517005462,0.76131215,124.3,124.28,2.03557726]
["bitfinex","SOLUSD",1769517008362,102.1,124.32,124.29,2.03557726]
["bitfinex","SOLUSD",1769517008558,5.41902458,124.31,124.28,2.03557726]
["bitfinex","SOLUSD",1769517008766,5.41902458,124.3,124.28,2.03557726]
["bitfinex","SOLUSD",1769517009077,110.14384183,124.32,124.29,2.03557726]
["bitfinex","SOLUSD",1769517009281,5.41929047,124.31,124.29,2.03557726]
["bitfinex","SOLUSD",1769517009469,5.41929047,124.3,124.29,2.03557726]
["bitfinex","SOLUSD",1769517009671,102.1,124.32,124.29,2.50477928]
["bitfinex","SOLUSD",1769517009881,102.1,124.32,124.3,2.03557726]
["bitfinex","SOLUSD",1769517010479,0.25420444,124.31,124.3,2.03557726]
["bitfinex","SOLUSD",1769517010675,102.1,124.32,124.3,2.03557726]
["bitfinex","SOLUSD",1769517011185,3.22151975,124.35,124.31,2.03557726]
["bitfinex","SOLUSD",1769517011375,3.22151975,124.35,124.32,2.66e-06]
["bitfinex","SOLUSD",1769517011562,3.22151975,124.35,124.33,2.03557726]
["bitfinex","SOLUSD",1769517011762,0.47698901,124.34,124.32,2.03557726]
["bitfinex","SOLUSD",1769517011982,0.47698901,124.34,124.33,2.03557726]
["bitfinex","SOLUSD",1769517012367,0.47698901,124.34,124.32,2.03557726]
["bitfinex","SOLUSD",1769517013190,0.47698901,124.34,124.31,1.02e-06]
["bitfinex","SOLUSD",1769517017001,0.47698901,124.36,124.33,0.46920202]
["bitfinex","SOLUSD",1769517017504,0.47698901,124.36,124.32,2.50477928]
["bitfinex","SOLUSD",1769517019478,0.47698901,124.35,124.32,2.50477928]
["bitfinex","SOLUSD",1769517019996,0.47698901,124.35,124.33,0.46920202]
["bitfinex","SOLUSD",1769517020183,0.76131215,124.36,124.33,0.46920202]
["bitfinex","SOLUSD",1769517020382,2.79688941,124.36,124.33,0.46920202]
["bitfinex","SOLUSD",1769517021903,0.46355967,124.35,124.33,0.46920202]
["bitfinex","SOLUSD",1769517024502,0.28432314,124.36,124.33,0.46920202]
["bitfinex","SOLUSD",1769517024806,2.77438589,124.36,124.33,0.46920202]
["bitfinex","SOLUSD",1769517026307,0.73880863,124.36,124.33,0.46920202]
["bitfinex","SOLUSD",1769517026508,2.77438589,124.36,124.33,0.46920202]
["bitfinex","SOLUSD",1769517028205,0.45448549,124.35,124.33,0.46920202]
["bitfinex","SOLUSD",1769517028608,2.49006275,124.35,124.32,0.47631497]
["bitfinex","SOLUSD",1769517030711,0.28432314,124.36,124.32,2.51189223]
["bitfinex","SOLUSD",1769517030712,0.45448549,124.36,124.32,2.51189223]
["bitfinex","SOLUSD",1769517030891,2.49006275,124.37,124.33,0.47631497]
["bitfinex","SOLUSD",1769517032216,0.45448549,124.37,124.34,0.47631497]
["bitfinex","SOLUSD",1769517033413,2.49006275,124.37,124.34,0.47631497]
["bitfinex","SOLUSD",1769517034111,2.49006275,124.37,124.32,2.03557726]
["bitfinex","SOLUSD",1769517035125,0.45448549,124.37,124.31,8.04407278]
["bitfinex","SOLUSD",1769517036111,0.45448549,124.37,124.32,0.47631497]
["bitfinex","SOLUSD",1769517038912,0.45448549,124.35,124.31,0.47631497]
["bitfinex","SOLUSD",1769517042821,0.45448549,124.36,124.31,0.47631497]
["bitfinex","SOLUSD",1769517051624,0.45448549,124.38,124.32,0.47631497]
["bitfinex","SOLUSD",1769517052211,5.41425151,124.37,124.32,0.47631497]
["bitfinex","SOLUSD",1769517052511,0.45448549,124.38,124.32,0.47631497]
["bitfinex","SOLUSD",1769517052707,5.41589796,124.37,124.32,0.47631497]
["bitfinex","SOLUSD",1769517052907,0.45448549,124.38,124.32,0.47631497]
["bitfinex","SOLUSD",1769517053107,5.87038345,124.37,124.32,0.47631497]
["bitfinex","SOLUSD",1769517053306,0.45448549,124.37,124.32,0.47631497]
["bitfinex","SOLUSD",1769517053617,0.45448549,124.37,124.33,0.47631497]
["bitfinex","SOLUSD",1769517055332,5.42381687,124.36,124.33,0.47631497]
["bitfinex","SOLUSD",1769517055530,0.45448549,124.37,124.33,0.47631497]
["bitfinex","SOLUSD",1769517056019,5.42381687,124.36,124.33,0.47631497]
["bitfinex","SOLUSD",1769517056226,0.45448549,124.37,124.33,0.47631497]
["bitfinex","SOLUSD",1769517056418,5.42630049,124.36,124.33,0.47631497]
["bitfinex","SOLUSD",1769517056625,0.45448549,124.37,124.33,0.47631497]
["bitfinex","SOLUSD",1769517056809,5.42630049,124.36,124.33,0.47631497]
["bitfinex","SOLUSD",1769517057011,0.45448549,124.37,124.33,0.47631497]
["bitfinex","SOLUSD",1769517057215,5.42616455,124.36,124.33,0.47631497]
["bitfinex","SOLUSD",1769517057416,0.45448549,124.37,124.33,0.47631497]
["bitfinex","SOLUSD",1769517057615,5.42604184,124.36,124.33,0.47631497]
["bitfinex","SOLUSD",1769517057832,0.45448549,124.37,124.33,0.47631497]
["bitfinex","SOLUSD",1769517058031,5.42604035,124.36,124.33,0.47631497]
["bitfinex","SOLUSD",1769517058230,0.45448549,124.37,124.33,0.47631497]
["bitfinex","SOLUSD",1769517058406,5.42599668,124.36,124.33,0.47631497]
["bitfinex","SOLUSD",1769517058611,0.45448549,124.37,124.33,0.47631497]
["bitfinex","SOLUSD",1769517058827,5.42599668,124.36,124.33,0.47631497]
["bitfinex","SOLUSD",1769517059031,0.45448549,124.37,124.33,0.47631497]
["bitfinex","SOLUSD",1769517059232,5.42613262,124.36,124.33,0.47631497]
["bitfinex","SOLUSD",1769517059433,0.45448549,124.37,124.33,0.47631497]
["bitfinex","SOLUSD",1769517059635,5.9167269,124.36,124.33,0.47631497]
["bitfinex","SOLUSD",1769517059812,0.49042154,124.36,124.33,0.47631497]
["bitfinex","SOLUSD",1769517061922,5.42817694,124.35,124.33,0.47631497]
["bitfinex","SOLUSD",1769517062123,0.49042154,124.35,124.33,0.47631497]
["bitfinex","SOLUSD",1769517062523,0.49042154,124.35,124.32,0.4908155]
["bitfinex","SOLUSD",1769517064339,0.49042154,124.35,124.31,0.4908155]
["bitfinex","SOLUSD",1769517064544,5.91939022,124.34,124.31,0.4908155]
["bitfinex","SOLUSD",1769517064718,0.49042154,124.34,124.31,0.4908155]
["bitfinex","SOLUSD",1769517068344,5.4287288,124.33,124.3,22.34]
["bitfinex","SOLUSD",1769517068525,5.9196829,124.32,124.3,22.34]
["bitfinex","SOLUSD",1769517068723,0.49042154,124.32,124.3,22.8308155]
["bitfinex","SOLUSD",1769517069525,0.49042154,124.34,124.3,22.8308155]
["bitfinex","SOLUSD",1769517069727,5.91859466,124.33,124.3,22.8308155]
["bitfinex","SOLUSD",1769517069926,0.49042154,124.33,124.3,22.8308155]
["bitfinex","SOLUSD",1769517072651,0.49042154,124.33,124.31,0.4908155]
["bitfinex","SOLUSD",1769517075454,0.49042154,124.33,124.3,22.34]
["bitfinex","SOLUSD",1769517075634,0.49042154,124.33,124.3,22.8308155]
["bitfinex","SOLUSD",1769517078357,0.49042154,124.33,124.3,0.4908155]
["bitfinex","SOLUSD",1769517080473,0.49042154,124.33,124.28,0.4908155]
["bitfinex","SOLUSD",1769517087547,0.28432314,124.35,124.29,0.46419072]
["bitfinex","SOLUSD",1769517087754,5.42070152,124.34,124.29,0.46419072]
["bitfinex","SOLUSD",1769517088066,5.42070152,124.34,124.26,84.44]
["bitfinex","SOLUSD",1769517088067,0.28432314,124.35,124.3,0.46419072]
["bitfinex","SOLUSD",1769517089571,0.48587629,124.34,124.3,0.46419072]
["bitfinex","SOLUSD",1769517095675,0.48587291,124.32,124.25,0.46419072]
["bitfinex","SOLUSD",1769517096077,0.48587237,124.3,124.22,0.46419072]
["bitfinex","SOLUSD",1769517097271,0.28432314,124.34,124.23,0.50002326]
["bitfinex","SOLUSD",1769517097469,5.6284117,124.34,124.23,0.50002326]
["bitfinex","SOLUSD",1769517097671,22.54,124.33,124.23,0.50002326]
["bitfinex","SOLUSD",1769517097976,0.28432314,124.32,124.23,0.50002326]
["bitfinex","SOLUSD",1769517099984,5.41750585,124.31,124.23,0.50002326]
["bitfinex","SOLUSD",1769517100283,27.88408856,124.34,124.25,0.50002326]
["bitfinex","SOLUSD",1769517100284,5.41796794,124.3,124.25,0.50002326]
["bitfinex","SOLUSD",1769517100464,0.28432314,124.33,124.25,0.50002326]
["bitfinex","SOLUSD",1769517100669,0.28432314,124.31,124.25,0.50002326]
["bitfinex","SOLUSD",1769517100868,5.41796782,124.3,124.25,0.50002326]
["bitfinex","SOLUSD",1769517104383,0.28432314,124.31,124.25,0.50002326]
["bitfinex","SOLUSD",1769517114290,102.1,124.33,124.25,0.50002326]
["bitfinex","SOLUSD",1769517116366,5.31866117,124.32,124.25,0.50002326]
["bitfinex","SOLUSD",1769517116567,5.03433803,124.31,124.25,0.50002326]
["bitfinex","SOLUSD",1769517116771,0.28432314,124.32,124.23,0.50002326]
["bitfinex","SOLUSD",1769517117690,54.034621,124.33,124.24,0.50002326]
["bitfinex","SOLUSD",1769517119686,0.28432314,124.32,124.24,0.50002326]
["bitfinex","SOLUSD",1769517120895,108.07313395,124.33,124.24,0.50002326]
["bitfinex","SOLUSD",1769517121282,59.72732376,124.33,124.25,0.50002326]
["bitfinex","SOLUSD",1769517121890,11.38151357,124.33,124.25,0.50002326]
["bitfinex","SOLUSD",1769517122474,5.36086188,124.36,124.25,0.50002326]
["bitfinex","SOLUSD",1769517122670,102.1,124.33,124.25,0.50002326]
["bitfinex","SOLUSD",1769517123102,0.28432314,124.35,124.26,0.50002326]
["bitfinex","SOLUSD",1769517123595,59.11505169,124.36,124.26,0.50002326]
["bitfinex","SOLUSD",1769517124398,5.34408856,124.35,124.26,0.50002326]
["bitfinex","SOLUSD",1769517124597,59.11505169,124.36,124.26,0.50002326]
["bitfinex","SOLUSD",1769517125595,0.28432314,124.35,124.26,0.50002326]
["bitfinex","SOLUSD",1769517125785,59.11505169,124.36,124.26,0.50002326]
["bitfinex","SOLUSD",1769517126595,64.45914025,124.36,124.26,0.50002326]
["bitfinex","SOLUSD",1769517127784,0.28432314,124.35,124.26,0.50002326]
["bitfinex","SOLUSD",1769517128695,28.14862473,124.34,124.26,0.50002326]
["bitfinex","SOLUSD",1769517131198,28.14862473,124.34,124.25,62.60002326]
["bitfinex","SOLUSD",1769517131387,28.14862473,124.34,124.26,0.50002326]
["bitfinex","SOLUSD",1769517134005,8.04246421,124.34,124.26,0.50002326]
["bitfinex","SOLUSD",1769517134584,59.09827837,124.36,124.28,0.50002326]
["bitfinex","SOLUSD",1769517135104,5.34408856,124.36,124.28,0.50002326]
["bitfinex","SOLUSD",1769517135399,8.0406624,124.37,124.3,0.50002326]
["bitfinex","SOLUSD",1769517137615,8.0406624,124.37,124.31,0.50002326]
["bitfinex","SOLUSD",1769517141711,28.141973,124.37,124.31,0.50002326]
["bitfinex","SOLUSD",1769517149118,28.141973,124.37,124.29,84.72432314]
["bitfinex","SOLUSD",1769517149119,28.141973,124.37,124.3,0.50002326]
["bitfinex","SOLUSD",1769517153516,0.28432314,124.36,124.3,0.50002326]
["bitfinex","SOLUSD",1769517154020,0.28432314,124.36,124.29,22.84002326]
["bitfinex","SOLUSD",1769517154316,0.28432314,124.36,124.3,0.50002326]
["bitfinex","SOLUSD",1769517155107,28.14636107,124.35,124.3,0.50002326]
["bitfinex","SOLUSD",1769517161021,0.49880409,124.32,124.29,22.34]
["bitfinex","SOLUSD",1769517163027,0.49880409,124.32,124.29,22.79720316]
["bitfinex","SOLUSD",1769517166029,8.5426041,124.32,124.29,22.79720316]
["bitfinex","SOLUSD",1769517167230,0.49880409,124.31,124.28,0.45720316]
["bitfinex","SOLUSD",1769517168233,8.5433295,124.31,124.28,0.45720316]
["bitfinex","SOLUSD",1769517171912,0.49880409,124.31,124.28,0.45720316]
["bitfinex","SOLUSD",1769517172107,8.54289032,124.32,124.28,0.45720316]
["bitfinex","SOLUSD",1769517175532,8.50455411,124.33,124.28,0.45720316]
["bitfinex","SOLUSD",1769517175833,0.4611694,124.32,124.28,0.45720316]
["bitfinex","SOLUSD",1769517177532,0.4611694,124.34,124.29,0.14216157]
["bitfinex","SOLUSD",1769517177732,20.1084033,124.35,124.3,0.48478624]
["bitfinex","SOLUSD",1769517177938,20.5695727,124.35,124.3,0.48478624]
["bitfinex","SOLUSD",1769517178127,0.4611694,124.35,124.3,0.48478624]
["bitfinex","SOLUSD",1769517188738,0.4611694,124.36,124.3,0.48478624]
["bitfinex","SOLUSD",1769517189135,0.4611694,124.36,124.3,62.1]
["bitfinex","SOLUSD",1769517189344,0.4611694,124.36,124.31,0.48478624]
["bitfinex","SOLUSD",1769517194649,8.50234949,124.36,124.31,0.48478624]
["bitfinex","SOLUSD",1769517194941,0.4611694,124.35,124.31,0.48478624]
["bitfinex","SOLUSD",1769517203843,0.4540816,124.34,124.31,0.48478624]
["bitfinex","SOLUSD",1769517204742,2.03385414,124.32,124.31,0.48478624]
["bitfinex","SOLUSD",1769517208864,0.46592623,124.33,124.31,0.48478624]
["bitfinex","SOLUSD",1769517209066,2.03385414,124.32,124.31,0.48478624]
["bitfinex","SOLUSD",1769517211773,2.03385414,124.32,124.3,0.46727732]
["bitfinex","SOLUSD",1769517212092,2.03385414,124.31,124.3,0.46727732]
["bitfinex","SOLUSD",1769517214288,2.49978037,124.31,124.28,0.46727732]
["bitfinex","SOLUSD",1769517214586,2.03385414,124.3,124.29,0.46727732]
["bitfinex","SOLUSD",1769517214971,1.53384859,124.3,124.29,0.46727732]
["bitfinex","SOLUSD",1769517219601,2.03425608,124.3,124.29,0.46727732]
["bitfinex","SOLUSD",1769517221293,2.50018231,124.3,124.28,22.80727732]
["bitfinex","SOLUSD",1769517221593,2.03425608,124.29,124.28,22.80727732]
["bitfinex","SOLUSD",1769517223597,2.03425608,124.29,124.28,22.34]
["bitfinex","SOLUSD",1769517224403,2.03425608,124.29,124.28,15.02127717]
["bitfinex","SOLUSD",1769517224404,2.50018231,124.29,124.28,15.02127717]
["bitfinex","SOLUSD",1769517227291,2.50018231,124.29,124.27,0.46727732]
["bitfinex","SOLUSD",1769517227492,2.03425608,124.28,124.25,62.1]
["bitfinex","SOLUSD",1769517227811,2.03425608,124.27,124.25,62.1]
["bitfinex","SOLUSD",1769517229607,2.03425608,124.27,124.26,0.46727732]
["bitfinex","SOLUSD",1769517237828,2.03425608,124.27,124.25,62.1]
["bitfinex","SOLUSD",1769517239733,2.03425608,124.27,124.25,62.16547129]
["bitfinex","SOLUSD",1769517240133,0.46592623,124.29,124.25,62.16547129]
["bitfinex","SOLUSD",1769517240134,0.46592623,124.29,124.26,0.0654712]
["bitfinex","SOLUSD",1769517240336,2.03425608,124.27,124.25,62.1]
["bitfinex","SOLUSD",1769517240931,2.03425608,124.28,124.25,62.1]
["bitfinex","SOLUSD",1769517241427,0.50000406,124.3,124.26,0.28432314]
["bitfinex","SOLUSD",1769517241428,2.03425608,124.3,124.26,0.28432314]
["bitfinex","SOLUSD",1769517241608,2.03425608,124.3,124.26,2.31857922]
["bitfinex","SOLUSD",1769517242512,2.53426014,124.31,124.26,10.3662161]
["bitfinex","SOLUSD",1769517242711,2.53426014,124.31,124.26,72.4662161]
["bitfinex","SOLUSD",1769517250333,2.03425608,124.3,124.26,72.4662161]
["bitfinex","SOLUSD",1769517258027,2.03425608,124.29,124.26,62.38432314]
["bitfinex","SOLUSD",1769517264754,2.03425608,124.3,124.26,62.38432314]
["bitfinex","SOLUSD",1769517265054,2.53426014,124.3,124.26,70.43189804]
["bitfinex","SOLUSD",1769517265458,2.53426014,124.3,124.26,62.38432314]
["bitfinex","SOLUSD",1769517267360,2.03425608,124.29,124.26,62.38432314]
["bitfinex","SOLUSD",1769517267658,2.53426014,124.29,124.26,62.38432314]
["bitfinex","SOLUSD",1769517268153,2.53426014,124.28,124.26,62.38432314]
["bitfinex","SOLUSD",1769517268345,2.03425608,124.27,124.23,92.48931737]
["bitfinex","SOLUSD",1769517268753,2.03425608,124.27,124.23,84.44]
["bitfinex","SOLUSD",1769517268960,2.53426014,124.27,124.23,84.44]
["bitfinex","SOLUSD",1769517270243,2.53426014,124.27,124.24,0.28432314]
["bitfinex","SOLUSD",1769517274163,2.53426014,124.27,124.24,62.38432314]
["bitfinex","SOLUSD",1769517277943,0.50000406,124.27,124.24,62.38432314]
["bitfinex","SOLUSD",1769517286676,0.50000406,124.27,124.24,64.41928153]
["bitfinex","SOLUSD",1769517287990,0.50000406,124.27,124.25,2.03495839]
["bitfinex","SOLUSD",1769517288175,0.50000406,124.27,124.24,64.41928153]
["bitfinex","SOLUSD",1769517288375,0.50000406,124.27,124.25,2.03495839]
["bitfinex","SOLUSD",1769517289080,0.50000406,124.27,124.24,64.41928153]
["bitfinex","SOLUSD",1769517298010,0.50000406,124.27,124.24,62.1]
["bitfinex","SOLUSD",1769517298189,0.50000406,124.27,124.24,64.13495839]
["bitfinex","SOLUSD",1769517300320,0.50000406,124.27,124.24,62.1]
["bitfinex","SOLUSD",1769517301223,0.50000406,124.27,124.24,64.13495839]
["bitfinex","SOLUSD",1769517302311,0.50000406,124.28,124.25,0.28432314]
["bitfinex","SOLUSD",1769517302628,0.50000406,124.29,124.25,2.31928153]
["bitfinex","SOLUSD",1769517303194,0.50000406,124.29,124.26,2.03495839]
["bitfinex","SOLUSD",1769517304119,2.03495839,124.3,124.26,0.45740104]
["bitfinex","SOLUSD",1769517306130,0.49257078,124.29,124.26,0.45740104]
["bitfinex","SOLUSD",1769517306325,0.49257078,124.29,124.26,62.55740104]
["bitfinex","SOLUSD",1769517309627,2.52752917,124.3,124.27,0.45740104]
["bitfinex","SOLUSD",1769517310016,0.49257078,124.3,124.27,0.45740104]
["bitfinex","SOLUSD",1769517315033,0.49257078,124.3,124.28,0.45740104]
["bitfinex","SOLUSD",1769517325850,0.49257078,124.3,124.27,64.62570623]
["bitfinex","SOLUSD",1769517326663,0.49257078,124.3,124.27,62.59074784]
["bitfinex","SOLUSD",1769517326837,0.46220511,124.28,124.25,62.87507098]
["bitfinex","SOLUSD",1769517328555,0.46220511,124.27,124.25,62.59074784]
["bitfinex","SOLUSD",1769517328742,0.46220511,124.27,124.25,0.49074784]
["bitfinex","SOLUSD",1769517337465,2.4971635,124.28,124.25,0.49074784]
["bitfinex","SOLUSD",1769517343593,2.49699645,124.28,124.25,0.49074784]
["bitfinex","SOLUSD",1769517348301,0.46220511,124.28,124.25,2.52553918]
["bitfinex","SOLUSD",1769517348608,0.46220511,124.28,124.25,0.49074784]
["bitfinex","SOLUSD",1769517353902,0.46220511,124.29,124.26,0.49074784]
["bitfinex","SOLUSD",1769517357006,0.46220511,124.29,124.25,64.63376557]
["bitfinex","SOLUSD",1769517359012,2.49699645,124.29,124.25,64.63376557]
["bitfinex","SOLUSD",1769517359207,0.47615109,124.28,124.25,64.63376557]
["bitfinex","SOLUSD",1769517362313,0.47615109,124.27,124.25,62.1]
["bitfinex","SOLUSD",1769517367798,0.47615109,124.26,124.23,62.59897423]
["bitfinex","SOLUSD",1769517369501,0.47615109,124.24,124.21,62.3]
["bitfinex","SOLUSD",1769517369696,0.47615109,124.23,124.21,62.3]
["bitfinex","SOLUSD",1769517370218,2.03479134,124.24,124.21,62.3]
["bitfinex","SOLUSD",1769517370219,0.47615109,124.22,124.21,62.3]
["bitfinex","SOLUSD",1769517370517,0.47615109,124.23,124.21,62.3]
["bitfinex","SOLUSD",1769517373231,2.51094243,124.23,124.21,0.2]
["bitfinex","SOLUSD",1769517373616,0.47615109,124.22,124.21,0.2]
["bitfinex","SOLUSD",1769517376725,0.41729609,124.22,124.21,0.2]
["bitfinex","SOLUSD",1769517377133,16.09434965,124.28,124.21,0.69897423]
["bitfinex","SOLUSD",1769517377319,2.03479134,124.23,124.21,0.69897423]
["bitfinex","SOLUSD",1769517378234,2.03479134,124.23,124.21,0.2]
["bitfinex","SOLUSD",1769517378738,2.51094243,124.23,124.21,0.2]
["bitfinex","SOLUSD",1769517379448,0.47615109,124.22,124.21,0.2]
["bitfinex","SOLUSD",1769517401052,2.51094243,124.22,124.21,0.2]
["bitfinex","SOLUSD",1769517401249,0.48615211,124.21,124.2,0.2]
["bitfinex","SOLUSD",1769517402168,0.48615211,124.2,124.19,62.3]
["bitfinex","SOLUSD",1769517402360,2.52094345,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769517403040,0.48615211,124.21,124.19,0.65694084]
["bitfinex","SOLUSD",1769517405562,0.48615211,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769517406160,0.48615211,124.21,124.19,0.65694084]
["bitfinex","SOLUSD",1769517406864,0.48615211,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769517407060,2.52310794,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769517410148,0.48615211,124.21,124.19,0.65694084]
["bitfinex","SOLUSD",1769517411966,2.52310794,124.21,124.19,0.65694084]
["bitfinex","SOLUSD",1769517414372,2.52310794,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769517415652,0.48615211,124.21,124.19,0.68044927]
["bitfinex","SOLUSD",1769517416362,0.48661316,124.22,124.19,0.68044927]
["bitfinex","SOLUSD",1769517416850,0.48661316,124.25,124.21,0.48044927]
["bitfinex","SOLUSD",1769517417043,0.48661316,124.25,124.22,0.48044927]
["bitfinex","SOLUSD",1769517417671,2.52356899,124.25,124.22,0.48044927]
["bitfinex","SOLUSD",1769517417875,0.48661316,124.24,124.22,0.48044927]
["bitfinex","SOLUSD",1769517422473,2.03695583,124.23,124.19,0.68044927]
["bitfinex","SOLUSD",1769517422774,2.52356899,124.22,124.2,0.48044927]
["bitfinex","SOLUSD",1769517423073,2.52356899,124.23,124.2,0.48044927]
["bitfinex","SOLUSD",1769517423677,2.52356899,124.24,124.2,0.48044927]
["bitfinex","SOLUSD",1769517424376,0.48661316,124.23,124.2,0.48044927]
["bitfinex","SOLUSD",1769517428878,2.52356899,124.24,124.2,0.48044927]
["bitfinex","SOLUSD",1769517429277,2.52356899,124.24,124.21,0.48044927]
["bitfinex","SOLUSD",1769517429577,20.11630701,124.28,124.21,0.48044927]
["bitfinex","SOLUSD",1769517429578,2.52356899,124.25,124.21,0.48044927]
["bitfinex","SOLUSD",1769517429778,0.48661316,124.24,124.21,0.48044927]
["bitfinex","SOLUSD",1769517432986,2.52356899,124.24,124.21,0.48044927]
["bitfinex","SOLUSD",1769517433878,0.48661316,124.24,124.21,0.48044927]
["bitfinex","SOLUSD",1769517434079,2.52356899,124.24,124.21,0.48044927]
["bitfinex","SOLUSD",1769517442518,2.03695583,124.24,124.21,0.48044927]
["bitfinex","SOLUSD",1769517442801,2.53047094,124.23,124.2,62.56685807]
["bitfinex","SOLUSD",1769517442980,0.49351511,124.23,124.2,62.56685807]
["bitfinex","SOLUSD",1769517447190,0.49351511,124.23,124.2,0.46685807]
["bitfinex","SOLUSD",1769517447600,2.53047094,124.23,124.2,0.46685807]
["bitfinex","SOLUSD",1769517448514,0.47591243,124.22,124.2,0.46685807]
["bitfinex","SOLUSD",1769517449519,2.51286826,124.22,124.2,0.46685807]
["bitfinex","SOLUSD",1769517450807,2.51286826,124.23,124.2,0.46685807]
["bitfinex","SOLUSD",1769517451418,0.47591243,124.2,124.18,0.2]
["bitfinex","SOLUSD",1769517451715,28.16608025,124.23,124.17,0.67180979]
["bitfinex","SOLUSD",1769517451917,2.51286826,124.21,124.18,0.47180979]
["bitfinex","SOLUSD",1769517452215,0.47591243,124.2,124.18,0.47180979]
["bitfinex","SOLUSD",1769517452425,2.51286826,124.21,124.18,0.47180979]
["bitfinex","SOLUSD",1769517452608,0.47591243,124.2,124.18,0.47180979]
["bitfinex","SOLUSD",1769517452810,2.51286826,124.2,124.18,0.47180979]
["bitfinex","SOLUSD",1769517454026,2.51286826,124.2,124.17,0.67180979]
["bitfinex","SOLUSD",1769517456418,0.47591243,124.19,124.17,0.2]
["bitfinex","SOLUSD",1769517456829,0.47591243,124.19,124.16,62.3]
["bitfinex","SOLUSD",1769517457117,0.47591243,124.17,124.16,62.3]
["bitfinex","SOLUSD",1769517457322,0.47591243,124.17,124.15,63.05613293]
["bitfinex","SOLUSD",1769517458030,2.51286826,124.17,124.15,62.77180979]
["bitfinex","SOLUSD",1769517459126,2.03695583,124.17,124.15,62.77180979]
["bitfinex","SOLUSD",1769517459331,2.47810547,124.17,124.15,0.67180979]
["bitfinex","SOLUSD",1769517460226,2.47810547,124.17,124.15,0.2]
["bitfinex","SOLUSD",1769517460227,2.03695583,124.16,124.15,0.2]
["bitfinex","SOLUSD",1769517460614,2.47810547,124.17,124.15,0.2]
["bitfinex","SOLUSD",1769517461126,2.03695583,124.16,124.15,0.2]
["bitfinex","SOLUSD",1769517461337,2.47810545,124.16,124.15,0.2]
["bitfinex","SOLUSD",1769517463622,2.47992123,124.16,124.15,0.2]
["bitfinex","SOLUSD",1769517464328,2.03877161,124.16,124.15,0.2]
["bitfinex","SOLUSD",1769517465809,2.4803038,124.16,124.15,0.2]
["bitfinex","SOLUSD",1769517466208,2.4803038,124.16,124.14,0.67180979]
["bitfinex","SOLUSD",1769517466826,2.03877161,124.16,124.14,0.67180979]
["bitfinex","SOLUSD",1769517467819,2.48042841,124.17,124.15,0.47180979]
["bitfinex","SOLUSD",1769517468130,0.4416568,124.17,124.15,0.47180979]
["bitfinex","SOLUSD",1769517469138,2.48042841,124.17,124.15,0.47180979]
["bitfinex","SOLUSD",1769517478849,2.48042841,124.17,124.14,0.65674457]
["bitfinex","SOLUSD",1769517480558,2.03877161,124.16,124.14,0.65674457]
["bitfinex","SOLUSD",1769517481951,2.48223821,124.16,124.14,0.65674457]
["bitfinex","SOLUSD",1769517482729,0.44356899,124.19,124.15,0.45674457]
["bitfinex","SOLUSD",1769517483051,2.4823406,124.17,124.15,0.45674457]
["bitfinex","SOLUSD",1769517483250,0.48558926,124.15,124.1,0.09958523]
["bitfinex","SOLUSD",1769517483551,0.48558926,124.15,124.08,0.2]
["bitfinex","SOLUSD",1769517483552,2.03877161,124.11,124.08,0.2]
["bitfinex","SOLUSD",1769517483750,2.03877161,124.1,124.07,0.2]
["bitfinex","SOLUSD",1769517483940,2.03877161,124.09,124.07,0.2]
["bitfinex","SOLUSD",1769517484133,2.03877161,124.1,124.07,0.2]
["bitfinex","SOLUSD",1769517484941,2.03877161,124.11,124.07,0.2]
["bitfinex","SOLUSD",1769517485148,2.03877161,124.11,124.08,0.50126056]
["bitfinex","SOLUSD",1769517485849,2.03877161,124.12,124.09,0.50126056]
["bitfinex","SOLUSD",1769517486055,2.03877161,124.13,124.09,0.50126056]
["bitfinex","SOLUSD",1769517486570,2.03877161,124.12,124.09,0.50126056]
["bitfinex","SOLUSD",1769517489950,2.03877161,124.13,124.09,0.50126056]
["bitfinex","SOLUSD",1769517493571,2.03877161,124.12,124.1,0.50126056]
["bitfinex","SOLUSD",1769517493762,8.05463182,124.16,124.1,0.50126056]
["bitfinex","SOLUSD",1769517493962,2.03877161,124.13,124.1,0.50126056]
["bitfinex","SOLUSD",1769517514986,8.05481045,124.15,124.1,0.50126056]
["bitfinex","SOLUSD",1769517515182,2.03877161,124.13,124.1,0.50126056]
["bitfinex","SOLUSD",1769517518094,0.45552383,124.12,124.08,22.38]
["bitfinex","SOLUSD",1769517518383,2.49429544,124.09,124.07,0.2]
["bitfinex","SOLUSD",1769517518760,2.03877161,124.09,124.07,0.2]
["bitfinex","SOLUSD",1769517519780,2.03877161,124.08,124.07,0.2]
["bitfinex","SOLUSD",1769517519966,2.03877161,124.08,124.05,0.28432314]
["bitfinex","SOLUSD",1769517520166,2.03877161,124.08,124.06,0.45378468]
["bitfinex","SOLUSD",1769517521696,2.49427155,124.09,124.06,0.45378468]
["bitfinex","SOLUSD",1769517524565,2.03877161,124.08,124.06,0.45378468]
["bitfinex","SOLUSD",1769517525192,0.45549994,124.09,124.06,0.45378468]
["bitfinex","SOLUSD",1769517525193,2.49427155,124.09,124.06,0.45378468]
["bitfinex","SOLUSD",1769517525707,2.49670537,124.09,124.06,0.45378468]
["bitfinex","SOLUSD",1769517530097,0.4552546,124.12,124.07,0.45378468]
["bitfinex","SOLUSD",1769517530297,2.49646003,124.11,124.08,0.45378468]
["bitfinex","SOLUSD",1769517533389,0.4552546,124.11,124.08,0.45378468]
["bitfinex","SOLUSD",1769517533590,2.49646003,124.11,124.08,0.45378468]
["bitfinex","SOLUSD",1769517557530,2.04120543,124.11,124.08,0.45378468]
["bitfinex","SOLUSD",1769517563154,2.49585787,124.11,124.08,0.45378468]
["bitfinex","SOLUSD",1769517582255,0.45440315,124.12,124.08,0.45378468]
["bitfinex","SOLUSD",1769517582567,2.04120543,124.11,124.08,0.45378468]
["bitfinex","SOLUSD",1769517583878,0.45440315,124.12,124.08,0.45378468]
["bitfinex","SOLUSD",1769517584075,2.04120543,124.11,124.08,0.45378468]
["bitfinex","SOLUSD",1769517585591,2.04039999,124.11,124.08,0.45378468]
["bitfinex","SOLUSD",1769517586182,2.49480314,124.12,124.08,0.45378468]
["bitfinex","SOLUSD",1769517587987,2.04039999,124.11,124.08,0.45378468]
["bitfinex","SOLUSD",1769517590681,0.45440315,124.12,124.07,64.14039999]
["bitfinex","SOLUSD",1769517590682,0.45431848,124.09,124.07,62.58337222]
["bitfinex","SOLUSD",1769517590858,2.04039999,124.09,124.08,0.48337222]
["bitfinex","SOLUSD",1769517591063,2.49471847,124.1,124.08,0.48337222]
["bitfinex","SOLUSD",1769517591469,2.04039999,124.1,124.08,0.48337222]
["bitfinex","SOLUSD",1769517598285,2.49470843,124.11,124.08,0.48337222]
["bitfinex","SOLUSD",1769517601091,0.45420529,124.1,124.07,62.58961449]
["bitfinex","SOLUSD",1769517602294,0.45420529,124.1,124.08,0.48961449]
["bitfinex","SOLUSD",1769517604094,2.49457934,124.11,124.08,0.48961449]
["bitfinex","SOLUSD",1769517605788,0.45417091,124.08,124.06,62.1]
["bitfinex","SOLUSD",1769517605990,2.04039999,124.08,124.06,62.58961449]
["bitfinex","SOLUSD",1769517606295,2.4945709,124.09,124.06,62.58961449]
["bitfinex","SOLUSD",1769517611200,2.4945709,124.09,124.06,0.48961449]
["bitfinex","SOLUSD",1769517614102,2.49449912,124.1,124.06,0.48961449]
["bitfinex","SOLUSD",1769517614293,2.04039999,124.1,124.07,0.48961449]
["bitfinex","SOLUSD",1769517614485,0.45409913,124.1,124.07,0.48961449]
["bitfinex","SOLUSD",1769517617005,2.49449912,124.1,124.07,0.48961449]
["bitfinex","SOLUSD",1769517620615,2.04039999,124.1,124.07,0.48961449]
["bitfinex","SOLUSD",1769517621592,2.49444823,124.1,124.07,0.48961449]
["bitfinex","SOLUSD",1769517625518,2.04039999,124.09,124.07,0.48961449]
["bitfinex","SOLUSD",1769517625703,2.04039999,124.09,124.06,62.1]
["bitfinex","SOLUSD",1769517625704,2.49440777,124.09,124.06,62.56466837]
["bitfinex","SOLUSD",1769517626815,2.49440777,124.09,124.07,0.46466837]
["bitfinex","SOLUSD",1769517627913,2.49439489,124.08,124.06,62.1]
["bitfinex","SOLUSD",1769517628523,2.49439489,124.08,124.06,62.56466837]
["bitfinex","SOLUSD",1769517628904,2.49439489,124.08,124.06,0.46466837]
["bitfinex","SOLUSD",1769517629220,2.04039999,124.08,124.06,0.46466837]
["bitfinex","SOLUSD",1769517630416,0.45397614,124.07,124.05,62.1]
["bitfinex","SOLUSD",1769517630616,0.45397614,124.07,124.05,62.56466837]
["bitfinex","SOLUSD",1769517630617,2.04039999,124.07,124.05,62.56466837]
["bitfinex","SOLUSD",1769517631225,2.49437613,124.08,124.05,62.56466837]
["bitfinex","SOLUSD",1769517634101,2.04039999,124.07,124.05,62.56466837]
["bitfinex","SOLUSD",1769517634318,2.4943521,124.07,124.04,12.01278111]
["bitfinex","SOLUSD",1769517635006,2.4943521,124.07,124.05,0.46466837]
["bitfinex","SOLUSD",1769517635328,2.49434626,124.08,124.05,0.46466837]
["bitfinex","SOLUSD",1769517647551,0.45394627,124.08,124.05,0.46466837]
["bitfinex","SOLUSD",1769517647733,2.49536172,124.08,124.05,0.46466837]
["bitfinex","SOLUSD",1769517661261,2.49522714,124.1,124.05,0.46466837]
["bitfinex","SOLUSD",1769517661482,2.04141545,124.1,124.06,0.46667354]
["bitfinex","SOLUSD",1769517661644,0.45381169,124.09,124.06,0.46667354]
["bitfinex","SOLUSD",1769517662755,2.49522292,124.1,124.06,0.46667354]
["bitfinex","SOLUSD",1769517665054,2.04141545,124.09,124.06,0.46667354]
["bitfinex","SOLUSD",1769517667760,0.45378707,124.08,124.06,0.46667354]
["bitfinex","SOLUSD",1769517668860,2.49520252,124.08,124.05,62.56667354]
["bitfinex","SOLUSD",1769517672774,2.49520252,124.08,124.05,0.46667354]
["bitfinex","SOLUSD",1769517674384,0.45376043,124.07,124.05,0.46667354]
["bitfinex","SOLUSD",1769517678886,2.49516159,124.08,124.05,0.46667354]
["bitfinex","SOLUSD",1769517682082,0.45373249,124.07,124.04,12.04488267]
["bitfinex","SOLUSD",1769517682602,0.45372918,124.06,124.04,11.54811274]
["bitfinex","SOLUSD",1769517683294,0.45372591,124.07,124.04,12.04488267]
["bitfinex","SOLUSD",1769517687999,2.49514136,124.07,124.04,12.04488267]
["bitfinex","SOLUSD",1769517688187,0.45372591,124.07,124.04,12.04488267]
["bitfinex","SOLUSD",1769517688382,2.49514136,124.07,124.04,12.04488267]
["bitfinex","SOLUSD",1769517693006,0.45369515,124.06,124.04,12.04488267]
["bitfinex","SOLUSD",1769517693196,0.45369515,124.06,124.04,11.54811274]
["bitfinex","SOLUSD",1769517693497,2.4951106,124.06,124.04,11.54811274]
["bitfinex","SOLUSD",1769517694201,2.4951106,124.06,124.04,12.04041876]
["bitfinex","SOLUSD",1769517694382,0.45368942,124.05,124.04,11.54811274]
["bitfinex","SOLUSD",1769517694716,0.45368942,124.05,124.02,62.79230602]
["bitfinex","SOLUSD",1769517694717,2.49510487,124.05,124.02,62.79230602]
["bitfinex","SOLUSD",1769517695007,2.04141545,124.04,124.02,0.69230602]
["bitfinex","SOLUSD",1769517695184,2.49510487,124.05,124.02,0.69230602]
["bitfinex","SOLUSD",1769517696509,2.04141545,124.04,124.02,0.69230602]
["bitfinex","SOLUSD",1769517696687,2.49509926,124.04,124.02,0.69230602]
["bitfinex","SOLUSD",1769517697709,0.45368106,124.03,124.02,0.2]
["bitfinex","SOLUSD",1769517698205,2.49509379,124.04,124.02,0.2]
["bitfinex","SOLUSD",1769517698713,2.04141545,124.04,124.02,0.69230602]
["bitfinex","SOLUSD",1769517700110,2.49509379,124.05,124.02,0.69230602]
["bitfinex","SOLUSD",1769517706419,2.04141545,124.04,124.02,0.69230602]
["bitfinex","SOLUSD",1769517706730,2.4950731,124.04,124.02,0.69230602]
["bitfinex","SOLUSD",1769517707399,8.06068834,124.06,124.04,18.39966019]
["bitfinex","SOLUSD",1769517707595,2.04141545,124.05,124.02,0.69230602]
["bitfinex","SOLUSD",1769517707821,2.04141545,124.04,124.02,0.2]
["bitfinex","SOLUSD",1769517708931,2.04141545,124.03,124.02,0.2]
["bitfinex","SOLUSD",1769517709629,2.04300796,124.03,124.02,0.2]
["bitfinex","SOLUSD",1769517710425,8.06095211,124.06,124.02,0.7001068]
["bitfinex","SOLUSD",1769517710633,2.04300796,124.04,124.02,0.7001068]
["bitfinex","SOLUSD",1769517713635,2.04300796,124.04,124.02,0.2]
["bitfinex","SOLUSD",1769517714729,2.04300796,124.03,124.0,0.5001068]
["bitfinex","SOLUSD",1769517715835,43.35674634,124.1,124.0,0.5001068]
["bitfinex","SOLUSD",1769517715836,2.04300796,124.02,124.0,0.5001068]
["bitfinex","SOLUSD",1769517717533,2.04300796,124.02,123.99,0.5001068]
["bitfinex","SOLUSD",1769517717725,2.04300796,124.01,123.99,0.5001068]
["bitfinex","SOLUSD",1769517719329,2.04300796,124.01,123.98,0.5001068]
["bitfinex","SOLUSD",1769517719527,8.06265332,124.03,123.98,0.5001068]
["bitfinex","SOLUSD",1769517719827,2.04300796,124.01,123.98,0.5001068]
["bitfinex","SOLUSD",1769517722151,2.04300796,124.0,123.98,0.5001068]
["bitfinex","SOLUSD",1769517722352,2.04300796,124.01,123.98,0.5001068]
["bitfinex","SOLUSD",1769517723722,2.04300796,124.0,123.98,0.5001068]
["bitfinex","SOLUSD",1769517724454,2.04300796,124.01,123.98,0.5001068]
["bitfinex","SOLUSD",1769517725448,2.04300796,124.0,123.98,0.5001068]
["bitfinex","SOLUSD",1769517726665,2.04300796,124.0,123.97,0.5001068]
["bitfinex","SOLUSD",1769517730658,2.04300796,124.01,123.98,0.5001068]
["bitfinex","SOLUSD",1769517738346,2.04300796,124.02,123.98,0.5001068]
["bitfinex","SOLUSD",1769517739171,2.04300796,124.01,123.98,0.5001068]
["bitfinex","SOLUSD",1769517745161,8.06126561,124.05,123.98,0.5001068]
["bitfinex","SOLUSD",1769517745369,28.38786625,124.06,124.01,0.5001068]
["bitfinex","SOLUSD",1769517745554,2.04300796,124.05,124.01,0.5001068]
["bitfinex","SOLUSD",1769517750271,2.04300796,124.04,124.01,0.5001068]
["bitfinex","SOLUSD",1769517769772,2.0428052,124.04,124.01,0.5001068]
["bitfinex","SOLUSD",1769517780155,2.0428052,124.05,124.01,0.5001068]
["bitfinex","SOLUSD",1769517781239,2.0428052,124.05,124.02,0.5001068]
["bitfinex","SOLUSD",1769517783745,2.0428052,124.06,124.02,0.5001068]
["bitfinex","SOLUSD",1769517785249,2.0428052,124.05,124.02,0.5001068]
["bitfinex","SOLUSD",1769517788672,2.0428052,124.04,124.01,0.5001068]
["bitfinex","SOLUSD",1769517790051,2.0428052,124.02,124.0,0.5001068]
["bitfinex","SOLUSD",1769517796279,2.0428052,124.01,123.99,0.5001068]
["bitfinex","SOLUSD",1769517796983,2.0428052,124.02,123.99,0.5001068]
["bitfinex","SOLUSD",1769517797181,2.0428052,124.01,123.99,0.5001068]
["bitfinex","SOLUSD",1769517798184,2.0428052,124.0,123.97,0.5001068]
["bitfinex","SOLUSD",1769517798373,10.10510091,124.04,123.97,0.5001068]
["bitfinex","SOLUSD",1769517798374,2.0428052,123.99,123.97,0.5001068]
["bitfinex","SOLUSD",1769517800973,2.0428052,124.0,123.97,0.5001068]
["bitfinex","SOLUSD",1769517802282,2.0428052,123.99,123.96,0.7001068]
["bitfinex","SOLUSD",1769517802586,2.0428052,123.98,123.96,0.7001068]
["bitfinex","SOLUSD",1769517803483,2.0428052,123.98,123.97,0.5001068]
["bitfinex","SOLUSD",1769517803895,2.0428052,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769517804280,2.51428172,123.99,123.96,0.2]
["bitfinex","SOLUSD",1769517805391,2.0428052,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769517805993,2.0428052,123.98,123.96,0.66675307]
["bitfinex","SOLUSD",1769517808194,2.50739049,123.97,123.96,0.2]
["bitfinex","SOLUSD",1769517808584,0.46458529,123.97,123.96,0.2]
["bitfinex","SOLUSD",1769517815394,2.50739049,123.97,123.96,0.2]
["bitfinex","SOLUSD",1769517815980,2.0428052,123.96,123.95,0.2]
["bitfinex","SOLUSD",1769517816180,2.34275432,123.96,123.95,0.2]
["bitfinex","SOLUSD",1769517816396,2.34275432,123.96,123.94,0.2]
["bitfinex","SOLUSD",1769517816905,2.34275432,123.95,123.94,0.2]
["bitfinex","SOLUSD",1769517817106,2.0428052,123.95,123.94,0.2]
["bitfinex","SOLUSD",1769517817284,2.34275432,123.96,123.94,0.2]
["bitfinex","SOLUSD",1769517824389,2.34275432,123.96,123.94,0.66675307]
["bitfinex","SOLUSD",1769517831216,2.0428052,123.96,123.94,0.66675307]
["bitfinex","SOLUSD",1769517831621,2.04541094,123.96,123.94,0.66675307]
["bitfinex","SOLUSD",1769517834425,2.34534903,123.96,123.94,0.66675307]
["bitfinex","SOLUSD",1769517836927,2.04541094,123.96,123.94,0.66675307]
["bitfinex","SOLUSD",1769517837626,2.3453475,123.98,123.95,0.48258953]
["bitfinex","SOLUSD",1769517839830,0.29993557,123.97,123.95,0.48258953]
["bitfinex","SOLUSD",1769517844232,2.34534651,123.97,123.95,0.48258953]
["bitfinex","SOLUSD",1769517844433,2.34534651,123.97,123.94,0.68258953]
["bitfinex","SOLUSD",1769517846714,2.04541094,123.96,123.94,0.68258953]
["bitfinex","SOLUSD",1769517847941,2.34534651,123.97,123.94,0.68258953]
["bitfinex","SOLUSD",1769517848923,2.04541094,123.96,123.94,0.68258953]
["bitfinex","SOLUSD",1769517849236,2.34534233,123.96,123.94,0.2]
["bitfinex","SOLUSD",1769517850042,2.34534189,123.95,123.94,0.2]
["bitfinex","SOLUSD",1769517850521,2.34534189,123.95,123.93,0.48258953]
["bitfinex","SOLUSD",1769517851361,2.34534189,123.95,123.92,0.68258953]
["bitfinex","SOLUSD",1769517865333,2.34534189,123.95,123.93,0.4742493]
["bitfinex","SOLUSD",1769517866927,2.34534189,123.95,123.92,0.6742493]
["bitfinex","SOLUSD",1769517872463,2.34533242,123.95,123.93,0.4742493]
["bitfinex","SOLUSD",1769517872663,2.34533242,123.95,123.92,0.6742493]
["bitfinex","SOLUSD",1769517873165,2.34533242,123.95,123.93,0.4742493]
["bitfinex","SOLUSD",1769517877064,0.2999202,123.97,123.93,0.4742493]
["bitfinex","SOLUSD",1769517877268,2.34533114,123.97,123.93,0.4742493]
["bitfinex","SOLUSD",1769517878664,10.41161733,123.98,123.93,0.4742493]
["bitfinex","SOLUSD",1769517878866,2.04541094,123.97,123.93,0.4742493]
["bitfinex","SOLUSD",1769517879170,2.34533052,123.97,123.93,0.4742493]
["bitfinex","SOLUSD",1769517884672,2.04541094,123.97,123.93,0.4742493]
["bitfinex","SOLUSD",1769517884976,2.34532875,123.96,123.93,0.4742493]
["bitfinex","SOLUSD",1769517886976,2.04541094,123.95,123.93,0.4742493]
["bitfinex","SOLUSD",1769517888978,2.34532764,123.95,123.93,0.4742493]
["bitfinex","SOLUSD",1769517891082,0.2999167,123.95,123.93,0.4742493]
["bitfinex","SOLUSD",1769517891378,2.34532764,123.95,123.93,0.4742493]
["bitfinex","SOLUSD",1769517893686,2.34583349,123.95,123.93,0.4742493]
["bitfinex","SOLUSD",1769517895590,2.34583349,123.95,123.92,0.69140072]
["bitfinex","SOLUSD",1769517896885,0.29991438,123.94,123.92,0.69140072]
["bitfinex","SOLUSD",1769517897468,2.34583093,123.95,123.92,0.69140072]
["bitfinex","SOLUSD",1769517899600,0.29991414,123.95,123.92,0.69140072]
["bitfinex","SOLUSD",1769517899776,2.34583093,123.95,123.92,0.69140072]
["bitfinex","SOLUSD",1769517915511,2.04591679,123.94,123.92,0.69140072]
["bitfinex","SOLUSD",1769517916685,2.3458268,123.94,123.92,0.2]
["bitfinex","SOLUSD",1769517916888,0.29991001,123.93,123.92,0.2]
["bitfinex","SOLUSD",1769517917410,2.3458266,123.94,123.92,0.2]
["bitfinex","SOLUSD",1769517917590,2.04591679,123.93,123.92,0.2]
["bitfinex","SOLUSD",1769517918111,0.29990981,123.92,123.9,0.49140072]
["bitfinex","SOLUSD",1769517918507,2.3458266,123.92,123.9,0.49140072]
["bitfinex","SOLUSD",1769517920612,2.04591679,123.92,123.9,0.49140072]
["bitfinex","SOLUSD",1769517926722,2.04591679,123.91,123.89,0.49627399]
["bitfinex","SOLUSD",1769517927025,2.34582462,123.92,123.89,0.49627399]
["bitfinex","SOLUSD",1769517928108,2.04591679,123.91,123.89,0.49627399]
["bitfinex","SOLUSD",1769517930110,2.34582462,123.92,123.89,0.49627399]
["bitfinex","SOLUSD",1769517932834,8.36862137,123.94,123.89,0.49627399]
["bitfinex","SOLUSD",1769517933031,2.34582364,123.94,123.91,0.49627399]
["bitfinex","SOLUSD",1769517933333,0.29990685,123.94,123.9,2.04591679]
["bitfinex","SOLUSD",1769517933531,2.34582364,123.94,123.9,2.04591679]
["bitfinex","SOLUSD",1769517935120,2.34582364,123.94,123.9,0.49627399]
["bitfinex","SOLUSD",1769517937735,2.34582364,123.94,123.91,0.49627399]
["bitfinex","SOLUSD",1769517938537,2.51939033,123.95,123.91,0.49627399]
["bitfinex","SOLUSD",1769517942342,0.47347354,123.94,123.91,0.49627399]
["bitfinex","SOLUSD",1769517945642,2.51939033,123.95,123.91,0.49627399]
["bitfinex","SOLUSD",1769517946343,8.82927705,123.97,123.92,0.49627399]
["bitfinex","SOLUSD",1769517946524,0.47347354,123.96,123.94,0.49627399]
["bitfinex","SOLUSD",1769517947426,0.47347354,123.94,123.91,62.59627399]
["bitfinex","SOLUSD",1769517947635,2.51939033,123.94,123.91,0.49627399]
["bitfinex","SOLUSD",1769517950854,0.47347354,123.94,123.91,0.49627399]
["bitfinex","SOLUSD",1769517954858,0.47873124,123.95,123.92,0.48540804]
["bitfinex","SOLUSD",1769517955448,0.47873124,123.96,123.93,0.48540804]
["bitfinex","SOLUSD",1769517956041,22.89873124,123.97,123.94,0.48540804]
["bitfinex","SOLUSD",1769517956240,0.47873124,123.96,123.94,0.48540804]
["bitfinex","SOLUSD",1769517956864,0.47873124,123.96,123.93,0.48540804]
["bitfinex","SOLUSD",1769517964268,0.47873124,123.97,123.93,0.48540804]
["bitfinex","SOLUSD",1769517964559,2.52414196,123.97,123.93,0.48540804]
["bitfinex","SOLUSD",1769517967544,0.47873124,123.96,123.93,0.48540804]
["bitfinex","SOLUSD",1769517967945,2.52414196,123.96,123.93,0.48540804]
["bitfinex","SOLUSD",1769517970561,0.47873124,123.96,123.93,0.48540804]
["bitfinex","SOLUSD",1769517974366,2.52414196,123.96,123.93,0.48540804]
["bitfinex","SOLUSD",1769517975660,0.47873124,123.96,123.93,0.48540804]
["bitfinex","SOLUSD",1769517984586,2.52653129,123.97,123.93,0.48540804]
["bitfinex","SOLUSD",1769517984775,0.48112057,123.97,123.93,0.48540804]
["bitfinex","SOLUSD",1769517992290,0.48112057,123.98,123.94,0.45259901]
["bitfinex","SOLUSD",1769517995685,0.48112057,123.98,123.95,0.45259901]
["bitfinex","SOLUSD",1769518008286,0.48112057,123.99,123.95,0.45259901]
["bitfinex","SOLUSD",1769518008793,0.48112057,123.99,123.96,0.45259901]
["bitfinex","SOLUSD",1769518012510,0.48112057,123.97,123.94,62.55259901]
["bitfinex","SOLUSD",1769518012896,0.48112057,123.97,123.94,0.45259901]
["bitfinex","SOLUSD",1769518013409,2.52653129,123.98,123.94,0.45259901]
["bitfinex","SOLUSD",1769518015605,2.52605655,123.98,123.94,0.45259901]
["bitfinex","SOLUSD",1769518020022,0.48112057,123.98,123.94,0.45259901]
["bitfinex","SOLUSD",1769518023117,2.52605655,123.98,123.94,0.45259901]
["bitfinex","SOLUSD",1769518027423,0.45316957,123.97,123.94,0.45259901]
["bitfinex","SOLUSD",1769518033432,0.45316957,123.97,123.93,2.04493598]
["bitfinex","SOLUSD",1769518033433,0.45316957,123.95,123.93,0.49652552]
["bitfinex","SOLUSD",1769518033626,2.04493598,123.97,123.93,0.49652552]
["bitfinex","SOLUSD",1769518033817,0.45316957,123.96,123.93,0.49652552]
["bitfinex","SOLUSD",1769518060764,0.4975355,123.95,123.92,0.47076814]
["bitfinex","SOLUSD",1769518062842,0.4975355,123.94,123.92,0.47076814]
["bitfinex","SOLUSD",1769518065203,0.4975355,123.96,123.92,0.47076814]
["bitfinex","SOLUSD",1769518065495,0.4975355,123.96,123.92,2.51570412]
["bitfinex","SOLUSD",1769518070605,0.4975355,123.96,123.93,0.47076814]
["bitfinex","SOLUSD",1769518070815,0.4975355,123.96,123.94,0.47076814]
["bitfinex","SOLUSD",1769518075715,8.53099699,123.97,123.94,0.47076814]
["bitfinex","SOLUSD",1769518076300,0.46097763,123.97,123.94,0.47076814]
["bitfinex","SOLUSD",1769518076614,8.53099699,123.97,123.94,0.47076814]
["bitfinex","SOLUSD",1769518076910,0.46097763,123.97,123.94,0.47076814]
["bitfinex","SOLUSD",1769518078695,13.87030765,123.97,123.94,0.47076814]
["bitfinex","SOLUSD",1769518080217,0.46097763,123.96,123.94,0.47076814]
["bitfinex","SOLUSD",1769518091226,0.46097763,123.96,123.92,2.01572075]
["bitfinex","SOLUSD",1769518092029,0.46097763,123.96,123.92,64.11572075]
["bitfinex","SOLUSD",1769518093134,17.96021287,123.98,123.94,2.04495261]
["bitfinex","SOLUSD",1769518093319,0.46097763,123.98,123.95,0.49650813]
["bitfinex","SOLUSD",1769518107346,0.46097763,123.98,123.95,2.54146074]
["bitfinex","SOLUSD",1769518107529,0.51516824,123.99,123.96,0.51973069]
["bitfinex","SOLUSD",1769518116254,0.51516824,123.99,123.96,2.04495261]
["bitfinex","SOLUSD",1769518116455,0.51516824,124.0,123.97,0.51973069]
["bitfinex","SOLUSD",1769518118857,0.51516824,124.01,123.98,2.5646833]
["bitfinex","SOLUSD",1769518120262,0.51516824,124.01,123.98,0.51973069]
["bitfinex","SOLUSD",1769518121158,0.51516824,124.01,123.98,2.5646833]
["bitfinex","SOLUSD",1769518121662,0.51516824,124.01,123.99,0.51973069]
["bitfinex","SOLUSD",1769518122855,24.44495261,124.03,123.99,0.51973069]
["bitfinex","SOLUSD",1769518123149,0.51516824,124.02,123.99,0.51973069]
["bitfinex","SOLUSD",1769518125875,0.51516824,124.01,123.98,0.51973069]
["bitfinex","SOLUSD",1769518126075,0.51516824,124.01,123.98,2.5646833]
["bitfinex","SOLUSD",1769518135803,0.53910282,124.02,123.99,0.55761088]
["bitfinex","SOLUSD",1769518142115,0.53910282,124.02,123.98,2.60096631]
["bitfinex","SOLUSD",1769518142408,0.53910282,124.0,123.97,62.65761088]
["bitfinex","SOLUSD",1769518142606,0.53910282,124.0,123.97,0.55761088]
["bitfinex","SOLUSD",1769518144297,0.53910282,123.97,123.95,62.1]
["bitfinex","SOLUSD",1769518144505,0.53910282,123.97,123.94,0.55761088]
["bitfinex","SOLUSD",1769518147218,0.53910282,123.97,123.94,2.60096631]
["bitfinex","SOLUSD",1769518147890,0.53910282,123.97,123.95,0.55761088]
["bitfinex","SOLUSD",1769518156222,0.53910282,123.97,123.94,64.70096631]
["bitfinex","SOLUSD",1769518156923,0.53910282,123.97,123.94,62.65761088]
["bitfinex","SOLUSD",1769518158717,0.53910282,123.96,123.94,62.1]
["bitfinex","SOLUSD",1769518158918,0.53910282,123.97,123.95,0.55761088]
["bitfinex","SOLUSD",1769518159417,0.53910282,123.97,123.95,2.60096631]
["bitfinex","SOLUSD",1769518161028,0.53910282,123.97,123.95,0.55761088]
["bitfinex","SOLUSD",1769518175342,0.60220063,123.98,123.95,0.55761088]
["bitfinex","SOLUSD",1769518185247,0.60220063,123.99,123.96,0.5716002]
["bitfinex","SOLUSD",1769518196454,0.60220063,123.99,123.94,64.7935424]
["bitfinex","SOLUSD",1769518196752,0.62309401,123.98,123.95,0.65018697]
["bitfinex","SOLUSD",1769518200754,0.62309401,123.99,123.96,0.65018697]
["bitfinex","SOLUSD",1769518206158,0.62309401,124.0,123.97,0.65018697]
["bitfinex","SOLUSD",1769518206756,2.66769411,124.0,123.97,0.65018697]
["bitfinex","SOLUSD",1769518206952,0.62309401,123.99,123.97,0.65018697]
["bitfinex","SOLUSD",1769518208361,0.62309401,124.0,123.97,0.65018697]
["bitfinex","SOLUSD",1769518209943,22.4,124.01,123.99,0.65018697]
["bitfinex","SOLUSD",1769518211261,2.0446001,124.03,123.97,62.1]
["bitfinex","SOLUSD",1769518211262,0.62309401,124.03,124.01,0.65018697]
["bitfinex","SOLUSD",1769518211645,0.62309401,124.03,124.0,2.69478707]
["bitfinex","SOLUSD",1769518212560,0.62309401,124.04,124.01,0.65018697]
["bitfinex","SOLUSD",1769518213295,0.62309401,124.04,124.01,2.69478707]
["bitfinex","SOLUSD",1769518213464,0.62309401,124.04,124.01,0.65018697]
["bitfinex","SOLUSD",1769518214262,0.62309401,124.04,124.01,2.69478707]
["bitfinex","SOLUSD",1769518214652,0.62309401,124.04,124.02,0.65018697]
["bitfinex","SOLUSD",1769518214865,0.72309401,124.05,124.03,0.65018697]
["bitfinex","SOLUSD",1769518215165,0.1,124.05,124.04,2.69478707]
["bitfinex","SOLUSD",1769518215345,22.4,124.06,124.04,2.69478707]
["bitfinex","SOLUSD",1769518216166,23.02309401,124.06,124.04,2.69478707]
["bitfinex","SOLUSD",1769518217175,23.02309401,124.06,124.04,0.65018697]
["bitfinex","SOLUSD",1769518218775,23.02309401,124.06,124.03,2.69478707]
["bitfinex","SOLUSD",1769518219081,0.62309401,124.05,124.01,2.69478707]
["bitfinex","SOLUSD",1769518219378,0.62309401,124.04,124.01,0.65018697]
["bitfinex","SOLUSD",1769518220660,0.62309401,124.04,124.01,2.69478707]
["bitfinex","SOLUSD",1769518224485,24.4446001,124.06,124.03,2.0446001]
["bitfinex","SOLUSD",1769518224486,0.62108266,124.05,124.03,2.0446001]
["bitfinex","SOLUSD",1769518226883,23.02108266,124.06,124.03,2.66471544]
["bitfinex","SOLUSD",1769518228485,23.02108266,124.06,124.03,0.62011534]
["bitfinex","SOLUSD",1769518232085,0.62108266,124.05,124.03,0.62011534]
["bitfinex","SOLUSD",1769518234481,0.62108266,124.05,124.02,2.66471544]
["bitfinex","SOLUSD",1769518236027,0.62108266,124.05,124.02,2.0446001]
["bitfinex","SOLUSD",1769518236228,0.62108266,124.05,124.01,2.0446001]
["bitfinex","SOLUSD",1769518236418,0.62108266,124.05,124.02,0.62011534]
["bitfinex","SOLUSD",1769518253150,0.62108266,124.05,124.02,2.66471544]
["bitfinex","SOLUSD",1769518253328,23.02108266,124.06,124.03,2.66471544]
["bitfinex","SOLUSD",1769518253849,23.02108266,124.06,124.04,2.0446001]
["bitfinex","SOLUSD",1769518254149,23.02108266,124.06,124.03,2.66471544]
["bitfinex","SOLUSD",1769518255942,23.0243596,124.06,124.03,2.66471544]
["bitfinex","SOLUSD",1769518256248,0.6243596,124.05,124.03,2.66471544]
["bitfinex","SOLUSD",1769518261559,0.6243596,124.05,124.03,2.6618113]
["bitfinex","SOLUSD",1769518269663,20.76568256,124.08,124.03,2.6618113]
["bitfinex","SOLUSD",1769518271768,0.6243596,124.07,124.03,2.6618113]
["bitfinex","SOLUSD",1769518296519,0.6243596,124.07,124.04,2.69473036]
["bitfinex","SOLUSD",1769518296720,0.6243596,124.07,124.05,2.04169596]
["bitfinex","SOLUSD",1769518297804,0.6243596,124.07,124.05,2.69473036]
["bitfinex","SOLUSD",1769518298123,0.62760537,124.08,124.05,2.69473036]
["bitfinex","SOLUSD",1769518299416,0.62760537,124.08,124.06,0.6530344]
["bitfinex","SOLUSD",1769518302020,0.62760537,124.08,124.05,2.69473036]
["bitfinex","SOLUSD",1769518307614,0.62760537,124.08,124.05,0.6530344]
["bitfinex","SOLUSD",1769518310716,0.62760537,124.07,124.04,0.6530344]
["bitfinex","SOLUSD",1769518323143,0.62760537,124.07,124.02,64.7694984]
["bitfinex","SOLUSD",1769518323647,0.62760537,124.07,124.03,0.62770746]
["bitfinex","SOLUSD",1769518330048,0.63417696,124.06,124.03,0.62770746]
["bitfinex","SOLUSD",1769518330243,0.63417696,124.05,124.03,0.62770746]
["bitfinex","SOLUSD",1769518337854,0.63417696,124.06,124.03,0.62770746]
["bitfinex","SOLUSD",1769518338227,0.63417696,124.08,124.05,0.62770746]
["bitfinex","SOLUSD",1769518338425,0.63417696,124.08,124.06,0.62770746]
["bitfinex","SOLUSD",1769518338651,0.73417696,124.09,124.06,0.62770746]
["bitfinex","SOLUSD",1769518338855,23.13417696,124.09,124.06,0.62770746]
["bitfinex","SOLUSD",1769518339351,0.63417696,124.08,124.06,0.62770746]
["bitfinex","SOLUSD",1769518350152,22.5,124.09,124.06,0.62770746]
["bitfinex","SOLUSD",1769518350467,23.13801421,124.09,124.06,0.62770746]
["bitfinex","SOLUSD",1769518350641,0.73801421,124.09,124.06,0.62770746]
["bitfinex","SOLUSD",1769518350841,0.1,124.09,124.07,0.63321702]
["bitfinex","SOLUSD",1769518351762,0.1,124.09,124.08,0.63321702]
["bitfinex","SOLUSD",1769518353058,0.1,124.1,124.09,0.63321702]
["bitfinex","SOLUSD",1769518357872,0.73801421,124.1,124.07,0.63321702]
["bitfinex","SOLUSD",1769518359773,0.63801421,124.09,124.07,0.63321702]
["bitfinex","SOLUSD",1769518360475,0.73801421,124.1,124.07,0.63321702]
["bitfinex","SOLUSD",1769518360647,2.77980515,124.1,124.07,0.63321702]
["bitfinex","SOLUSD",1769518361383,2.67980515,124.09,124.06,0.63321702]
["bitfinex","SOLUSD",1769518361549,0.63801421,124.08,124.06,0.63321702]
["bitfinex","SOLUSD",1769518362275,0.63801421,124.08,124.04,0.63321702]
["bitfinex","SOLUSD",1769518362276,0.63801421,124.07,124.04,0.63321702]
["bitfinex","SOLUSD",1769518362454,2.67980515,124.07,124.04,0.63321702]
["bitfinex","SOLUSD",1769518369250,0.63801421,124.07,124.04,0.63321702]
["bitfinex","SOLUSD",1769518371476,2.67980515,124.07,124.04,0.63321702]
["bitfinex","SOLUSD",1769518371679,0.63801421,124.06,124.03,0.63321702]
["bitfinex","SOLUSD",1769518373675,2.67980515,124.07,124.04,0.63321702]
["bitfinex","SOLUSD",1769518375661,0.63495206,124.06,124.04,0.63321702]
["bitfinex","SOLUSD",1769518377578,0.63495206,124.06,124.03,0.59955655]
["bitfinex","SOLUSD",1769518377779,2.676743,124.06,124.03,0.59955655]
["bitfinex","SOLUSD",1769518379684,2.676743,124.05,124.02,0.59955655]
["bitfinex","SOLUSD",1769518381582,2.67750209,124.05,124.02,0.59955655]
["bitfinex","SOLUSD",1769518385482,2.67750209,124.06,124.02,0.59955655]
["bitfinex","SOLUSD",1769518387190,0.63495206,124.05,124.02,0.59955655]
["bitfinex","SOLUSD",1769518389168,2.67750209,124.06,124.02,2.64210658]
["bitfinex","SOLUSD",1769518389487,2.67750209,124.06,124.03,0.59955655]
["bitfinex","SOLUSD",1769518400991,2.67750209,124.07,124.04,0.59955655]
["bitfinex","SOLUSD",1769518401175,0.63495206,124.07,124.04,0.59955655]
["bitfinex","SOLUSD",1769518412616,2.6739487,124.08,124.04,2.04255003]
["bitfinex","SOLUSD",1769518412797,2.6739487,124.08,124.05,0.59809787]
["bitfinex","SOLUSD",1769518412997,22.5,124.1,124.05,0.59809787]
["bitfinex","SOLUSD",1769518412998,2.6739487,124.09,124.05,0.59809787]
["bitfinex","SOLUSD",1769518413720,0.63139867,124.09,124.06,0.59809787]
["bitfinex","SOLUSD",1769518414921,0.63139867,124.09,124.06,2.6406479]
["bitfinex","SOLUSD",1769518417317,0.63139867,124.09,124.06,0.59809787]
["bitfinex","SOLUSD",1769518419931,24.54255003,124.1,124.07,0.59809787]
["bitfinex","SOLUSD",1769518419932,23.13139867,124.1,124.07,0.59809787]
["bitfinex","SOLUSD",1769518421418,0.73139867,124.1,124.07,0.59809787]
["bitfinex","SOLUSD",1769518425925,0.73139867,124.1,124.07,2.6406479]
["bitfinex","SOLUSD",1769518426596,0.73139867,124.1,124.07,0.59809787]
["bitfinex","SOLUSD",1769518429120,2.7739487,124.1,124.07,0.59809787]
["bitfinex","SOLUSD",1769518430124,0.63139867,124.09,124.07,0.59809787]
["bitfinex","SOLUSD",1769518431821,0.63139867,124.07,124.04,62.69809787]
["bitfinex","SOLUSD",1769518432130,0.63139867,124.07,124.04,0.59809787]
["bitfinex","SOLUSD",1769518437026,2.63893115,124.07,124.04,0.59809787]
["bitfinex","SOLUSD",1769518441337,2.04255003,124.07,124.04,0.59809787]
["bitfinex","SOLUSD",1769518443837,2.04178596,124.07,124.04,0.59809787]
["bitfinex","SOLUSD",1769518448039,5.86566536,124.08,124.04,0.59809787]
["bitfinex","SOLUSD",1769518449235,2.04178596,124.07,124.04,0.59809787]
["bitfinex","SOLUSD",1769518449421,2.63816708,124.06,124.04,0.59809787]
["bitfinex","SOLUSD",1769518449939,2.04178596,124.06,124.04,0.59809787]
["bitfinex","SOLUSD",1769518456139,2.63816708,124.07,124.04,0.59809787]
["bitfinex","SOLUSD",1769518468955,2.6359343,124.06,124.04,0.59809787]
["bitfinex","SOLUSD",1769518470328,2.04178596,124.06,124.04,0.59809787]
["bitfinex","SOLUSD",1769518473849,2.6359343,124.07,124.04,0.59809787]
["bitfinex","SOLUSD",1769518475749,2.6359343,124.06,124.03,0.61208983]
["bitfinex","SOLUSD",1769518478936,0.59414834,124.05,124.03,0.61208983]
["bitfinex","SOLUSD",1769518482158,0.59414834,124.05,124.02,62.71208983]
["bitfinex","SOLUSD",1769518484736,0.59414834,124.05,124.02,0.61208983]
["bitfinex","SOLUSD",1769518492263,0.59414834,124.04,124.0,64.14178596]
["bitfinex","SOLUSD",1769518492467,0.59414834,124.04,124.01,0.61208983]
["bitfinex","SOLUSD",1769518500367,2.6359343,124.04,124.0,64.72099304]
["bitfinex","SOLUSD",1769518500575,0.56974195,124.03,124.0,62.67920708]
["bitfinex","SOLUSD",1769518500760,0.56974195,124.03,124.0,0.57920708]
["bitfinex","SOLUSD",1769518501149,0.56974195,124.03,124.0,2.62099304]
["bitfinex","SOLUSD",1769518501469,0.56974195,124.03,124.01,0.57920708]
["bitfinex","SOLUSD",1769518501976,0.56974195,124.03,124.0,2.62099304]
["bitfinex","SOLUSD",1769518502684,0.56974195,124.03,124.0,0.57920708]
["bitfinex","SOLUSD",1769518502855,2.61152791,124.03,124.0,0.57920708]
["bitfinex","SOLUSD",1769518503172,0.56974195,124.03,124.0,0.57920708]
["bitfinex","SOLUSD",1769518506153,2.61275981,124.03,124.0,0.57920708]
["bitfinex","SOLUSD",1769518508657,0.56974195,124.02,124.0,0.57920708]
["bitfinex","SOLUSD",1769518511772,0.56974195,124.01,123.99,62.67920708]
["bitfinex","SOLUSD",1769518511970,0.56974195,124.01,123.99,0.57920708]
["bitfinex","SOLUSD",1769518512476,0.56974195,124.02,123.99,0.57920708]
["bitfinex","SOLUSD",1769518515049,2.61275981,124.02,123.99,0.57920708]
["bitfinex","SOLUSD",1769518517365,0.56974195,124.04,123.99,2.62222494]
["bitfinex","SOLUSD",1769518517584,2.61275981,124.04,124.0,0.57920708]
["bitfinex","SOLUSD",1769518517793,0.56974195,124.03,124.0,0.57920708]
["bitfinex","SOLUSD",1769518534695,2.61275981,124.03,124.0,0.57920708]
["bitfinex","SOLUSD",1769518542205,0.56974195,124.03,124.0,0.57920708]
["bitfinex","SOLUSD",1769518544500,0.57648527,124.02,123.98,62.1]
["bitfinex","SOLUSD",1769518544701,0.57648527,124.02,123.99,0.57618518]
["bitfinex","SOLUSD",1769518546003,0.57648527,124.01,123.98,62.67618518]
["bitfinex","SOLUSD",1769518546306,0.57648527,124.01,123.98,0.57618518]
["bitfinex","SOLUSD",1769518561327,0.57411158,124.0,123.97,62.6864251]
["bitfinex","SOLUSD",1769518562313,0.57411158,123.99,123.97,62.1]
["bitfinex","SOLUSD",1769518562910,0.57411158,123.98,123.97,62.1]
["bitfinex","SOLUSD",1769518563221,0.57411158,123.98,123.95,62.6864251]
["bitfinex","SOLUSD",1769518563522,0.57411158,123.98,123.96,0.5864251]
["bitfinex","SOLUSD",1769518564515,0.57411158,124.0,123.97,0.5864251]
["bitfinex","SOLUSD",1769518565206,0.57411158,124.0,123.97,2.62944296]
["bitfinex","SOLUSD",1769518565630,0.57411158,124.0,123.97,2.63014954]
["bitfinex","SOLUSD",1769518565932,0.57411158,124.0,123.98,0.5864251]
["bitfinex","SOLUSD",1769518566112,0.57411158,124.01,123.98,0.5864251]
["bitfinex","SOLUSD",1769518567323,0.57411158,124.01,123.98,2.63014954]
["bitfinex","SOLUSD",1769518568922,0.57411158,124.01,123.98,0.5864251]
["bitfinex","SOLUSD",1769518572722,0.57411158,124.02,123.99,0.5864251]
["bitfinex","SOLUSD",1769518573334,0.57411158,124.02,123.98,2.63014954]
["bitfinex","SOLUSD",1769518574220,0.57411158,124.01,123.98,0.5864251]
["bitfinex","SOLUSD",1769518575340,0.57411158,124.0,123.97,62.6864251]
["bitfinex","SOLUSD",1769518575910,0.57411158,124.0,123.98,0.5864251]
["bitfinex","SOLUSD",1769518578012,2.61783602,124.01,123.98,0.5864251]
["bitfinex","SOLUSD",1769518578436,0.57411158,124.0,123.98,0.5864251]
["bitfinex","SOLUSD",1769518592342,2.61969562,124.01,123.98,0.5864251]
["bitfinex","SOLUSD",1769518592931,0.57597118,124.0,123.98,0.5864251]
["bitfinex","SOLUSD",1769518596547,0.57597118,124.02,123.99,0.61742469]
["bitfinex","SOLUSD",1769518598644,0.57597118,124.02,124.0,0.61742469]
["bitfinex","SOLUSD",1769518604452,0.57597118,124.02,123.98,2.04372444]
["bitfinex","SOLUSD",1769518604661,0.57597118,124.02,123.99,0.61742469]
["bitfinex","SOLUSD",1769518604839,2.61969562,124.02,123.99,0.61742469]
["bitfinex","SOLUSD",1769518612167,0.57597118,124.01,123.99,0.61742469]
["bitfinex","SOLUSD",1769518617581,0.57597118,124.01,123.97,62.71994116]
["bitfinex","SOLUSD",1769518617752,0.61196614,124.0,123.97,62.71994116]
["bitfinex","SOLUSD",1769518617952,0.61196614,124.0,123.98,0.61994116]
["bitfinex","SOLUSD",1769518618163,0.61196614,124.0,123.97,62.1]
["bitfinex","SOLUSD",1769518618471,0.61196614,124.0,123.97,62.71994116]
["bitfinex","SOLUSD",1769518618673,0.61196614,124.0,123.98,0.61994116]
["bitfinex","SOLUSD",1769518620953,0.61196614,124.01,123.98,0.61994116]
["bitfinex","SOLUSD",1769518621158,0.61196614,124.01,123.99,0.61994116]
["bitfinex","SOLUSD",1769518621567,0.61196614,124.01,123.98,2.6636656]
["bitfinex","SOLUSD",1769518622171,0.61196614,124.01,123.98,0.61994116]
["bitfinex","SOLUSD",1769518623082,0.61196614,124.01,123.99,0.61994116]
["bitfinex","SOLUSD",1769518626352,0.61196614,124.02,123.99,0.61994116]
["bitfinex","SOLUSD",1769518633610,2.65530273,124.02,123.99,0.61994116]
["bitfinex","SOLUSD",1769518637195,0.61196614,124.02,123.99,0.61994116]
["bitfinex","SOLUSD",1769518640197,2.65530273,124.03,123.99,0.61994116]
["bitfinex","SOLUSD",1769518642403,0.61011395,124.02,123.99,0.61994116]
["bitfinex","SOLUSD",1769518647410,0.57679448,124.01,123.98,62.67323814]
["bitfinex","SOLUSD",1769518647595,0.57679448,124.01,123.99,0.57323814]
["bitfinex","SOLUSD",1769518648106,0.57679448,124.0,123.98,62.67323814]
["bitfinex","SOLUSD",1769518648697,0.57679448,124.0,123.98,62.1]
["bitfinex","SOLUSD",1769518648905,0.57679448,124.0,123.98,62.67323814]
["bitfinex","SOLUSD",1769518649498,2.62013107,124.0,123.98,62.67323814]
["bitfinex","SOLUSD",1769518650406,0.57679448,124.0,123.98,62.67323814]
["bitfinex","SOLUSD",1769518651912,0.57679448,124.0,123.98,0.57323814]
["bitfinex","SOLUSD",1769518656500,2.62013107,124.0,123.98,0.57323814]
["bitfinex","SOLUSD",1769518656698,0.57679448,124.0,123.98,0.57323814]
["bitfinex","SOLUSD",1769518656908,2.62013107,124.0,123.98,0.57323814]
["bitfinex","SOLUSD",1769518657114,0.57679448,124.0,123.98,0.57323814]
["bitfinex","SOLUSD",1769518658917,2.62013107,124.0,123.98,0.57323814]
["bitfinex","SOLUSD",1769518662022,0.57679448,124.0,123.98,0.57323814]
["bitfinex","SOLUSD",1769518672413,0.57679448,124.0,123.97,0.57323814]
["bitfinex","SOLUSD",1769518676228,2.62013107,124.0,123.96,62.1]
["bitfinex","SOLUSD",1769518676427,0.59655097,123.99,123.96,62.67899916]
["bitfinex","SOLUSD",1769518681133,2.04333659,123.99,123.96,62.1]
["bitfinex","SOLUSD",1769518681433,2.04333659,123.99,123.95,0.57899916]
["bitfinex","SOLUSD",1769518681434,0.59655097,123.98,123.95,0.57899916]
["bitfinex","SOLUSD",1769518684142,2.63988756,123.98,123.95,0.57899916]
["bitfinex","SOLUSD",1769518685232,0.59655097,123.97,123.94,62.87899916]
["bitfinex","SOLUSD",1769518685450,0.59655097,123.97,123.94,64.92233575]
["bitfinex","SOLUSD",1769518687325,0.59655097,123.97,123.95,0.57899916]
["bitfinex","SOLUSD",1769518687918,0.59655097,123.97,123.94,62.87899916]
["bitfinex","SOLUSD",1769518688834,0.59655097,123.96,123.94,62.3]
["bitfinex","SOLUSD",1769518689343,2.64131011,123.96,123.94,62.3]
["bitfinex","SOLUSD",1769518689933,0.59655097,123.95,123.94,0.2]
["bitfinex","SOLUSD",1769518691429,0.59655097,123.96,123.94,0.2]
["bitfinex","SOLUSD",1769518697854,2.04475914,123.97,123.94,0.77899916]
["bitfinex","SOLUSD",1769518697855,0.59655097,123.97,123.94,0.77899916]
["bitfinex","SOLUSD",1769518698723,0.59655097,123.97,123.95,0.57899916]
["bitfinex","SOLUSD",1769518698930,2.64131011,123.98,123.95,0.57899916]
["bitfinex","SOLUSD",1769518707458,0.56680145,123.97,123.95,0.57899916]
["bitfinex","SOLUSD",1769518709557,0.56680145,123.97,123.94,2.83787013]
["bitfinex","SOLUSD",1769518710759,0.56680145,123.97,123.94,0.79311099]
["bitfinex","SOLUSD",1769518711758,2.61156059,123.97,123.94,0.2]
["bitfinex","SOLUSD",1769518711948,0.56680145,123.96,123.94,0.2]
["bitfinex","SOLUSD",1769518713262,0.56680145,123.96,123.94,0.79311099]
["bitfinex","SOLUSD",1769518714362,2.61156059,123.98,123.95,0.59311099]
["bitfinex","SOLUSD",1769518714755,0.56680145,123.97,123.95,0.59311099]
["bitfinex","SOLUSD",1769518715766,0.56680145,123.99,123.96,0.59311099]
["bitfinex","SOLUSD",1769518716360,0.56680145,123.99,123.96,2.63787013]
["bitfinex","SOLUSD",1769518717762,0.56680145,124.0,123.97,0.59311099]
["bitfinex","SOLUSD",1769518718466,0.56680145,124.0,123.97,2.63787013]
["bitfinex","SOLUSD",1769518719139,0.56680145,124.0,123.96,2.63787013]
["bitfinex","SOLUSD",1769518719337,0.56680145,123.99,123.96,2.63787013]
["bitfinex","SOLUSD",1769518719553,0.56680145,123.99,123.97,0.59311099]
["bitfinex","SOLUSD",1769518720450,2.61156059,124.0,123.97,0.59311099]
["bitfinex","SOLUSD",1769518721340,2.61156059,123.98,123.95,0.59311099]
["bitfinex","SOLUSD",1769518722965,2.61156059,123.99,123.95,0.59311099]
["bitfinex","SOLUSD",1769518723154,0.56680145,123.99,123.95,2.04475914]
["bitfinex","SOLUSD",1769518723349,8.06395667,124.01,123.94,0.79311099]
["bitfinex","SOLUSD",1769518723350,0.56680145,123.97,123.94,0.79311099]
["bitfinex","SOLUSD",1769518724974,0.46668736,123.95,123.92,0.59311099]
["bitfinex","SOLUSD",1769518726054,2.5114465,123.95,123.92,0.59311099]
["bitfinex","SOLUSD",1769518726364,0.46668736,123.95,123.92,0.59311099]
["bitfinex","SOLUSD",1769518730052,2.5114465,123.95,123.92,0.59311099]
["bitfinex","SOLUSD",1769518730261,0.46668736,123.95,123.92,0.59311099]
["bitfinex","SOLUSD",1769518731274,0.46400395,123.97,123.94,0.59311099]
["bitfinex","SOLUSD",1769518732959,2.50355319,123.98,123.94,0.59311099]
["bitfinex","SOLUSD",1769518736669,2.50355319,123.98,123.95,0.60061355]
["bitfinex","SOLUSD",1769518736670,0.45879405,123.98,123.95,0.60061355]
["bitfinex","SOLUSD",1769518736870,2.04475914,123.98,123.93,0.60061355]
["bitfinex","SOLUSD",1769518737061,2.49104311,123.97,123.93,0.60061355]
["bitfinex","SOLUSD",1769518739358,2.04475914,123.96,123.93,0.60061355]
["bitfinex","SOLUSD",1769518740980,2.49104311,123.97,123.93,0.60061355]
["bitfinex","SOLUSD",1769518742973,2.47695432,123.96,123.91,0.2]
["bitfinex","SOLUSD",1769518743172,2.47695432,123.95,123.92,0.60061355]
["bitfinex","SOLUSD",1769518746679,0.43219518,123.95,123.92,0.60061355]
["bitfinex","SOLUSD",1769518750191,2.46255776,123.94,123.91,0.80061355]
["bitfinex","SOLUSD",1769518750685,0.41694623,123.94,123.91,0.80061355]
["bitfinex","SOLUSD",1769518751189,2.46047827,123.95,123.92,0.60061355]
["bitfinex","SOLUSD",1769518753369,0.41486674,123.95,123.92,0.60061355]
["bitfinex","SOLUSD",1769518753688,2.45438201,123.96,123.92,0.60061355]
["bitfinex","SOLUSD",1769518755484,0.40482211,123.95,123.92,0.60061355]
["bitfinex","SOLUSD",1769518755670,2.45043364,123.95,123.92,0.60061355]
["bitfinex","SOLUSD",1769518755869,2.04561153,123.95,123.92,0.60061355]
["bitfinex","SOLUSD",1769518756073,2.45043364,123.96,123.92,0.60061355]
["bitfinex","SOLUSD",1769518756277,2.04561153,123.95,123.92,0.60061355]
["bitfinex","SOLUSD",1769518757702,2.04561153,123.93,123.91,0.2]
["bitfinex","SOLUSD",1769518758382,0.40096392,123.94,123.91,0.80061355]
["bitfinex","SOLUSD",1769518758383,2.44657545,123.94,123.91,0.80061355]
["bitfinex","SOLUSD",1769518773010,2.41714297,123.95,123.92,0.55716339]
["bitfinex","SOLUSD",1769518775210,2.04561153,123.95,123.92,0.55716339]
["bitfinex","SOLUSD",1769518775599,2.41404514,123.96,123.92,0.55716339]
["bitfinex","SOLUSD",1769518780314,2.4066066,123.97,123.93,0.55716339]
["bitfinex","SOLUSD",1769518780914,2.4066066,123.97,123.94,0.55716339]
["bitfinex","SOLUSD",1769518781796,2.04561153,123.97,123.94,0.55716339]
["bitfinex","SOLUSD",1769518784821,2.39958556,123.97,123.94,0.55716339]
["bitfinex","SOLUSD",1769518799433,0.35397403,123.97,123.94,0.55716339]
["bitfinex","SOLUSD",1769518799732,2.37965915,123.98,123.94,0.55716339]
["bitfinex","SOLUSD",1769518800439,0.33404762,123.98,123.95,0.51055916]
["bitfinex","SOLUSD",1769518800733,2.37853182,123.99,123.95,0.51055916]
["bitfinex","SOLUSD",1769518801524,2.37853182,123.99,123.96,0.51055916]
["bitfinex","SOLUSD",1769518802223,2.37741745,124.0,123.96,0.51055916]
["bitfinex","SOLUSD",1769518803013,2.37631588,124.0,123.96,0.51055916]
["bitfinex","SOLUSD",1769518803316,0.33070435,123.99,123.96,0.51055916]
["bitfinex","SOLUSD",1769518803739,0.32961543,124.0,123.96,0.51055916]
["bitfinex","SOLUSD",1769518803939,0.32961543,124.0,123.97,0.51055916]
["bitfinex","SOLUSD",1769518804642,2.37415055,124.01,123.97,0.51055916]
["bitfinex","SOLUSD",1769518808237,0.32853902,124.01,123.97,0.51055916]
["bitfinex","SOLUSD",1769518808430,2.37415055,124.01,123.97,0.51055916]
["bitfinex","SOLUSD",1769518808843,2.36996712,124.02,123.98,0.51055916]
["bitfinex","SOLUSD",1769518809345,0.32435559,124.01,123.98,0.51055916]
["bitfinex","SOLUSD",1769518811148,2.36793468,124.01,123.98,0.51055916]
["bitfinex","SOLUSD",1769518812339,2.36394017,124.0,123.98,0.51055916]
["bitfinex","SOLUSD",1769518812718,2.04357909,124.0,123.98,0.51055916]
["bitfinex","SOLUSD",1769518814848,2.36201108,124.0,123.98,0.51055916]
["bitfinex","SOLUSD",1769518815024,0.31843199,123.98,123.95,0.51055916]
["bitfinex","SOLUSD",1769518815223,2.36201108,123.97,123.95,0.51055916]
["bitfinex","SOLUSD",1769518815947,2.36106311,123.98,123.95,0.51055916]
["bitfinex","SOLUSD",1769518832858,2.34498478,123.99,123.95,0.51055916]
["bitfinex","SOLUSD",1769518836956,2.34498478,123.99,123.96,0.52948188]
["bitfinex","SOLUSD",1769518836957,0.30140569,123.99,123.96,0.52948188]
["bitfinex","SOLUSD",1769518837354,2.34498478,123.99,123.96,0.52948188]
["bitfinex","SOLUSD",1769518842764,0.30140569,123.99,123.96,0.52948188]
["bitfinex","SOLUSD",1769518843065,2.34498478,123.99,123.96,0.52948188]
["bitfinex","SOLUSD",1769518850779,2.33268625,123.98,123.95,0.52948188]
["bitfinex","SOLUSD",1769518850946,2.33268625,123.96,123.93,0.52948188]
["bitfinex","SOLUSD",1769518851151,2.04357909,123.95,123.93,0.52948188]
["bitfinex","SOLUSD",1769518853159,2.04357909,123.94,123.92,0.52948188]
["bitfinex","SOLUSD",1769518854086,2.331471,123.95,123.92,0.52948188]
["bitfinex","SOLUSD",1769518861980,2.331471,123.95,123.91,0.2]
["bitfinex","SOLUSD",1769518861981,2.32579862,123.94,123.91,0.70937593]
["bitfinex","SOLUSD",1769518862593,2.04357909,123.93,123.91,0.70937593]
["bitfinex","SOLUSD",1769518862962,2.3252666,123.93,123.91,0.70937593]
["bitfinex","SOLUSD",1769518863571,2.3252666,123.93,123.91,0.2]
["bitfinex","SOLUSD",1769518864778,2.04357909,123.92,123.91,0.2]
["bitfinex","SOLUSD",1769518866886,2.04357909,123.92,123.9,0.70937593]
["bitfinex","SOLUSD",1769518871590,2.32817841,123.93,123.9,0.70937593]
["bitfinex","SOLUSD",1769518873189,2.0464909,123.92,123.9,0.70937593]
["bitfinex","SOLUSD",1769518875578,2.0464909,123.91,123.9,0.70937593]
["bitfinex","SOLUSD",1769518876171,2.0464909,123.92,123.9,0.70937593]
["bitfinex","SOLUSD",1769518876492,2.32179341,123.91,123.89,0.2]
["bitfinex","SOLUSD",1769518877294,2.32179341,123.91,123.89,0.70937593]
["bitfinex","SOLUSD",1769518877494,2.0464909,123.91,123.89,0.70937593]
["bitfinex","SOLUSD",1769518882590,2.31831506,123.91,123.89,0.70937593]
["bitfinex","SOLUSD",1769518886702,2.31831506,123.91,123.89,0.2]
["bitfinex","SOLUSD",1769518889285,0.27182416,123.91,123.89,0.70998176]
["bitfinex","SOLUSD",1769518889490,2.31831506,123.91,123.89,0.70998176]
["bitfinex","SOLUSD",1769518899807,2.0464909,123.9,123.89,0.70998176]
["bitfinex","SOLUSD",1769518900811,2.31831506,123.91,123.89,0.70998176]
["bitfinex","SOLUSD",1769518901394,2.31831506,123.91,123.89,0.2]
["bitfinex","SOLUSD",1769518903903,2.0464909,123.9,123.89,0.2]
["bitfinex","SOLUSD",1769518912398,2.30779313,123.92,123.89,0.70998176]
["bitfinex","SOLUSD",1769518912613,2.0464909,123.92,123.9,0.50998176]
["bitfinex","SOLUSD",1769518913521,2.0464909,123.93,123.9,0.50998176]
["bitfinex","SOLUSD",1769518915917,0.26072204,123.94,123.9,0.50998176]
["bitfinex","SOLUSD",1769518916120,2.0464909,123.94,123.91,0.50258071]
["bitfinex","SOLUSD",1769518916909,2.30636741,123.95,123.91,0.50258071]
["bitfinex","SOLUSD",1769518918116,2.0464909,123.94,123.91,0.50258071]
["bitfinex","SOLUSD",1769518921323,2.0464909,123.94,123.9,0.50258071]
["bitfinex","SOLUSD",1769518921324,2.30502172,123.93,123.9,0.50258071]
["bitfinex","SOLUSD",1769518921530,2.30476178,123.91,123.89,0.2]
["bitfinex","SOLUSD",1769518921723,2.0464909,123.9,123.89,0.2]
["bitfinex","SOLUSD",1769518922232,2.0464909,123.9,123.89,0.70258071]
["bitfinex","SOLUSD",1769518922923,2.30476178,123.91,123.89,0.70258071]
["bitfinex","SOLUSD",1769518923120,2.30450483,123.92,123.9,0.50258071]
["bitfinex","SOLUSD",1769518927045,2.0464909,123.91,123.9,0.50258071]
["bitfinex","SOLUSD",1769518930725,2.0464909,123.91,123.89,0.70258071]
["bitfinex","SOLUSD",1769518931633,2.04713518,123.91,123.89,0.70258071]
["bitfinex","SOLUSD",1769518940851,0.25801393,123.92,123.89,0.70258071]
["bitfinex","SOLUSD",1769518941056,2.30514911,123.92,123.89,0.70258071]
["bitfinex","SOLUSD",1769518944259,2.30514911,123.92,123.89,0.66707214]
["bitfinex","SOLUSD",1769518947564,2.30514911,123.92,123.9,0.47883242]
["bitfinex","SOLUSD",1769518949462,2.30514911,123.92,123.89,0.67883242]
["bitfinex","SOLUSD",1769518956344,2.29779447,123.93,123.9,0.47883242]
["bitfinex","SOLUSD",1769518977796,2.04713518,123.92,123.9,0.47883242]
["bitfinex","SOLUSD",1769518979692,0.24695699,123.9,123.88,0.70055123]
["bitfinex","SOLUSD",1769518979883,2.04713518,123.9,123.88,0.70055123]
["bitfinex","SOLUSD",1769518982695,2.29409217,123.91,123.89,0.50055123]
["bitfinex","SOLUSD",1769518985297,2.29409217,123.91,123.88,0.70055123]
["bitfinex","SOLUSD",1769518993602,2.29406832,123.91,123.88,0.70055123]
["bitfinex","SOLUSD",1769518996405,2.29406832,123.91,123.86,2.04711133]
["bitfinex","SOLUSD",1769518998304,2.29406832,123.91,123.87,0.50055123]
["bitfinex","SOLUSD",1769519000583,0.24695699,123.91,123.88,0.50055123]
["bitfinex","SOLUSD",1769519001603,2.04711133,123.91,123.88,0.50055123]
["bitfinex","SOLUSD",1769519008314,2.04711133,123.9,123.88,0.50055123]
["bitfinex","SOLUSD",1769519011116,2.56933854,123.89,123.86,0.4761681]
["bitfinex","SOLUSD",1769519012115,2.04711133,123.89,123.86,0.4761681]
["bitfinex","SOLUSD",1769519012803,2.56933854,123.9,123.86,0.4761681]
["bitfinex","SOLUSD",1769519014022,0.52222721,123.9,123.86,0.4761681]
["bitfinex","SOLUSD",1769519014203,2.04711133,123.91,123.86,0.4761681]
["bitfinex","SOLUSD",1769519014204,0.52222721,123.91,123.87,0.4761681]
["bitfinex","SOLUSD",1769519017421,2.56933854,123.92,123.87,0.4761681]
["bitfinex","SOLUSD",1769519019710,0.52222721,123.91,123.87,0.4761681]
["bitfinex","SOLUSD",1769519020500,2.56933854,123.91,123.87,0.4761681]
["bitfinex","SOLUSD",1769519021920,2.04711133,123.91,123.87,0.4761681]
["bitfinex","SOLUSD",1769519022825,2.56933854,123.92,123.87,0.4761681]
["bitfinex","SOLUSD",1769519023523,2.04711133,123.91,123.87,0.4761681]
["bitfinex","SOLUSD",1769519025519,2.56933854,123.92,123.87,0.4761681]
["bitfinex","SOLUSD",1769519026722,2.56933854,123.92,123.88,0.4761681]
["bitfinex","SOLUSD",1769519029127,2.04711133,123.92,123.88,0.4761681]
["bitfinex","SOLUSD",1769519029431,2.56933854,123.92,123.88,0.4761681]
["bitfinex","SOLUSD",1769519031725,0.52222721,123.92,123.88,0.4761681]
["bitfinex","SOLUSD",1769519031918,2.56933854,123.92,123.88,0.4761681]
["bitfinex","SOLUSD",1769519033434,2.04711133,123.92,123.89,0.4761681]
["bitfinex","SOLUSD",1769519036634,2.63826705,123.92,123.89,0.4761681]
["bitfinex","SOLUSD",1769519040836,2.63826705,123.94,123.9,0.53855113]
["bitfinex","SOLUSD",1769519041020,0.59115572,123.94,123.9,0.53855113]
["bitfinex","SOLUSD",1769519041225,2.63826705,123.94,123.9,0.53855113]
["bitfinex","SOLUSD",1769519044440,0.59115572,123.94,123.9,0.53855113]
["bitfinex","SOLUSD",1769519044625,2.63826705,123.94,123.9,0.53855113]
["bitfinex","SOLUSD",1769519048643,2.04711133,123.93,123.9,0.53855113]
["bitfinex","SOLUSD",1769519054037,2.63826705,123.93,123.9,0.53855113]
["bitfinex","SOLUSD",1769519054868,0.59115572,123.93,123.9,0.53855113]
["bitfinex","SOLUSD",1769519055157,2.63826705,123.95,123.91,0.53855113]
["bitfinex","SOLUSD",1769519055361,2.04711133,123.94,123.91,0.53855113]
["bitfinex","SOLUSD",1769519055564,2.04580786,123.94,123.91,0.53855113]
["bitfinex","SOLUSD",1769519055854,2.63696358,123.94,123.91,0.53855113]
["bitfinex","SOLUSD",1769519057156,0.59115572,123.94,123.91,0.53855113]
["bitfinex","SOLUSD",1769519061246,2.63696358,123.94,123.91,0.53855113]
["bitfinex","SOLUSD",1769519062547,0.59115572,123.94,123.91,0.53855113]
["bitfinex","SOLUSD",1769519072171,2.68404358,123.95,123.91,0.53855113]
["bitfinex","SOLUSD",1769519072352,0.63823572,123.95,123.92,0.61110066]
["bitfinex","SOLUSD",1769519072553,2.68404358,123.95,123.92,0.61110066]
["bitfinex","SOLUSD",1769519074572,2.04580786,123.95,123.92,0.61110066]
["bitfinex","SOLUSD",1769519074968,2.68404358,123.95,123.92,0.61110066]
["bitfinex","SOLUSD",1769519075167,0.63823572,123.95,123.92,0.61110066]
["bitfinex","SOLUSD",1769519081581,2.04580786,123.96,123.92,0.61110066]
["bitfinex","SOLUSD",1769519081774,2.68404358,123.96,123.92,0.61110066]
["bitfinex","SOLUSD",1769519088691,2.04580786,123.95,123.92,0.61110066]
["bitfinex","SOLUSD",1769519096311,0.63823572,123.96,123.92,0.61110066]
["bitfinex","SOLUSD",1769519096511,2.04580786,123.95,123.92,0.61110066]
["bitfinex","SOLUSD",1769519101326,0.63823572,123.96,123.92,0.61110066]
["bitfinex","SOLUSD",1769519101506,2.04580786,123.95,123.92,0.61110066]
["bitfinex","SOLUSD",1769519106220,2.04580786,123.95,123.92,16.98604045]
["bitfinex","SOLUSD",1769519106526,2.04580786,123.95,123.93,0.62153153]
["bitfinex","SOLUSD",1769519109133,0.63823572,123.96,123.93,0.62153153]
["bitfinex","SOLUSD",1769519109335,2.04580786,123.95,123.93,0.62153153]
["bitfinex","SOLUSD",1769519110236,0.63823572,123.96,123.93,0.62153153]
["bitfinex","SOLUSD",1769519110431,2.04580786,123.95,123.93,0.62153153]
["bitfinex","SOLUSD",1769519115736,2.04557295,123.95,123.93,0.62153153]
["bitfinex","SOLUSD",1769519116420,2.69967843,123.94,123.92,16.98604045]
["bitfinex","SOLUSD",1769519116614,2.04557295,123.93,123.91,17.60757198]
["bitfinex","SOLUSD",1769519116827,0.65410548,123.93,123.91,0.62153153]
["bitfinex","SOLUSD",1769519117137,2.69967843,123.93,123.91,0.62153153]
["bitfinex","SOLUSD",1769519117337,0.65410548,123.93,123.91,0.62153153]
["bitfinex","SOLUSD",1769519123056,0.65410548,123.93,123.89,25.70525051]
["bitfinex","SOLUSD",1769519123221,0.64752427,123.92,123.89,25.70525051]
["bitfinex","SOLUSD",1769519123758,0.64752427,123.92,123.9,0.64762539]
["bitfinex","SOLUSD",1769519124232,2.69309722,123.92,123.89,17.67164484]
["bitfinex","SOLUSD",1769519124440,0.6770256,123.91,123.89,0.68560439]
["bitfinex","SOLUSD",1769519141453,0.6770256,123.91,123.87,72.2180301]
["bitfinex","SOLUSD",1769519141758,0.6770256,123.91,123.88,0.68560439]
["bitfinex","SOLUSD",1769519146058,0.6770256,123.91,123.87,10.80363449]
["bitfinex","SOLUSD",1769519146233,0.6770256,123.9,123.87,2.73117734]
["bitfinex","SOLUSD",1769519146439,0.6770256,123.9,123.87,0.68560439]
["bitfinex","SOLUSD",1769519146849,0.6770256,123.9,123.88,0.68560439]
["bitfinex","SOLUSD",1769519155366,2.69636269,123.91,123.88,0.68560439]
["bitfinex","SOLUSD",1769519156262,26.9280173,123.92,123.89,0.64872621]
["bitfinex","SOLUSD",1769519156470,0.65078974,123.91,123.89,0.64872621]
["bitfinex","SOLUSD",1769519159458,2.69636269,123.91,123.89,0.64872621]
["bitfinex","SOLUSD",1769519165764,0.65078974,123.91,123.89,0.64872621]
["bitfinex","SOLUSD",1769519188088,0.65078974,123.91,123.87,70.1728194]
["bitfinex","SOLUSD",1769519188270,0.65078974,123.91,123.88,0.64122726]
["bitfinex","SOLUSD",1769519190612,0.65078974,123.91,123.87,62.74122726]
["bitfinex","SOLUSD",1769519190810,0.69307144,123.88,123.86,0.64122726]
["bitfinex","SOLUSD",1769519192289,2.73986024,123.89,123.86,0.64122726]
["bitfinex","SOLUSD",1769519192692,0.69307144,123.89,123.86,0.64122726]
["bitfinex","SOLUSD",1769519195211,2.73986024,123.89,123.85,32.68801606]
["bitfinex","SOLUSD",1769519195830,0.69307144,123.88,123.85,30.64122726]
["bitfinex","SOLUSD",1769519199197,2.73986024,123.89,123.86,0.64122726]
["bitfinex","SOLUSD",1769519200328,0.69307144,123.88,123.86,0.64122726]
["bitfinex","SOLUSD",1769519204529,0.69307144,123.87,123.85,30.0]
["bitfinex","SOLUSD",1769519205412,0.69307144,123.87,123.85,30.64122726]
["bitfinex","SOLUSD",1769519209133,2.73986024,123.88,123.85,30.64122726]
["bitfinex","SOLUSD",1769519209430,0.69307144,123.88,123.85,30.64122726]
["bitfinex","SOLUSD",1769519209918,0.69307144,123.88,123.86,0.64122726]
["bitfinex","SOLUSD",1769519214137,0.69307144,123.88,123.85,30.661702]
["bitfinex","SOLUSD",1769519214334,0.65804821,123.86,123.85,30.0]
["bitfinex","SOLUSD",1769519215714,0.65804821,123.86,123.85,28.88694716]
["bitfinex","SOLUSD",1769519220723,2.70483701,123.86,123.85,28.88694716]
["bitfinex","SOLUSD",1769519224142,2.70483701,123.86,123.83,0.861702]
["bitfinex","SOLUSD",1769519224339,8.07234288,123.88,123.83,0.861702]
["bitfinex","SOLUSD",1769519224340,2.0467888,123.85,123.83,0.861702]
["bitfinex","SOLUSD",1769519227537,2.0467888,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769519228562,32.31931827,123.89,123.83,0.2]
["bitfinex","SOLUSD",1769519228738,2.0467888,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769519233158,2.0467888,123.86,123.83,0.2]
["bitfinex","SOLUSD",1769519234251,2.0467888,123.86,123.83,0.89702563]
["bitfinex","SOLUSD",1769519237651,2.04898933,123.86,123.83,0.89702563]
["bitfinex","SOLUSD",1769519238237,2.04898933,123.85,123.83,0.89702563]
["bitfinex","SOLUSD",1769519240941,2.04898933,123.86,123.83,0.89702563]
["bitfinex","SOLUSD",1769519242238,24.24928262,123.88,123.83,0.89702563]
["bitfinex","SOLUSD",1769519242544,2.04898933,123.86,123.83,0.89702563]
["bitfinex","SOLUSD",1769519259561,2.04898933,123.85,123.83,0.89702563]
["bitfinex","SOLUSD",1769519259969,2.04898933,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769519263881,2.04898933,123.84,123.83,0.2]
["bitfinex","SOLUSD",1769519264079,2.04898933,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769519265487,2.04898933,123.85,123.83,0.89702563]
["bitfinex","SOLUSD",1769519265682,2.04898933,123.84,123.83,0.2]
["bitfinex","SOLUSD",1769519266188,11.30741538,123.86,123.83,0.2]
["bitfinex","SOLUSD",1769519266396,2.04898933,123.84,123.82,0.69702563]
["bitfinex","SOLUSD",1769519267589,3.23376045,123.85,123.82,0.69702563]
["bitfinex","SOLUSD",1769519267797,2.04898933,123.84,123.82,0.69702563]
["bitfinex","SOLUSD",1769519270196,2.04898933,123.85,123.82,0.69702563]
["bitfinex","SOLUSD",1769519271995,11.30767678,123.86,123.82,0.69702563]
["bitfinex","SOLUSD",1769519272305,2.04898933,123.85,123.82,0.69702563]
["bitfinex","SOLUSD",1769519273494,2.04898933,123.84,123.82,0.69702563]
["bitfinex","SOLUSD",1769519280000,2.04898933,123.85,123.82,0.69702563]
["bitfinex","SOLUSD",1769519283810,2.04898933,123.86,123.82,0.69702563]
["bitfinex","SOLUSD",1769519284320,2.04898933,123.84,123.81,0.89702563]
["bitfinex","SOLUSD",1769519284620,2.04898933,123.83,123.81,0.89702563]
["bitfinex","SOLUSD",1769519289912,2.04898933,123.84,123.81,0.89702563]
["bitfinex","SOLUSD",1769519290111,2.04898933,123.84,123.82,0.69702563]
["bitfinex","SOLUSD",1769519294511,2.04898933,123.84,123.81,0.89702563]
["bitfinex","SOLUSD",1769519299618,2.04958418,123.84,123.81,0.89702563]
["bitfinex","SOLUSD",1769519309631,2.04958418,123.83,123.81,0.89702563]
["bitfinex","SOLUSD",1769519315260,2.04958418,123.84,123.82,0.69702563]
["bitfinex","SOLUSD",1769519315451,27.72360609,123.85,123.82,0.69702563]
["bitfinex","SOLUSD",1769519315644,2.04958418,123.84,123.82,0.69702563]
["bitfinex","SOLUSD",1769519322165,2.04958418,123.83,123.81,0.89702563]
["bitfinex","SOLUSD",1769519332259,2.04958418,123.83,123.81,0.2]
["bitfinex","SOLUSD",1769519332569,2.04958418,123.82,123.81,0.2]
["bitfinex","SOLUSD",1769519341277,2.04958418,123.82,123.81,0.89702563]
["bitfinex","SOLUSD",1769519341477,2.04958418,123.82,123.81,0.2]
["bitfinex","SOLUSD",1769519343876,2.04958418,123.82,123.8,0.89702563]
["bitfinex","SOLUSD",1769519345580,2.04958418,123.81,123.78,12.24513837]
["bitfinex","SOLUSD",1769519345765,2.04958418,123.8,123.77,0.2]
["bitfinex","SOLUSD",1769519346163,2.04958418,123.79,123.77,0.2]
["bitfinex","SOLUSD",1769519347864,2.04958418,123.79,123.78,0.52707194]
["bitfinex","SOLUSD",1769519350386,3.23506813,123.8,123.78,0.52707194]
["bitfinex","SOLUSD",1769519350578,2.04958418,123.79,123.77,0.2]
["bitfinex","SOLUSD",1769519350779,3.64888798,123.8,123.77,0.2]
["bitfinex","SOLUSD",1769519351088,2.04958418,123.79,123.77,0.2]
["bitfinex","SOLUSD",1769519352486,2.04958418,123.8,123.78,0.52707194]
["bitfinex","SOLUSD",1769519355067,2.04958418,123.79,123.78,0.52707194]
["bitfinex","SOLUSD",1769519355388,2.59956662,123.79,123.77,0.72707194]
["bitfinex","SOLUSD",1769519355576,2.04958418,123.78,123.77,0.72707194]
["bitfinex","SOLUSD",1769519356178,0.54998244,123.79,123.77,0.72707194]
["bitfinex","SOLUSD",1769519356179,2.59956662,123.79,123.77,0.72707194]
["bitfinex","SOLUSD",1769519357490,2.04958418,123.79,123.77,0.72707194]
["bitfinex","SOLUSD",1769519357686,2.04958418,123.78,123.77,0.72707194]
["bitfinex","SOLUSD",1769519357888,2.59956662,123.78,123.75,0.52707194]
["bitfinex","SOLUSD",1769519358282,2.04958418,123.78,123.75,0.52707194]
["bitfinex","SOLUSD",1769519360585,2.59956662,123.78,123.75,0.52707194]
["bitfinex","SOLUSD",1769519361707,2.60155157,123.78,123.75,0.52707194]
["bitfinex","SOLUSD",1769519365273,2.58185382,123.77,123.74,0.5185485]
["bitfinex","SOLUSD",1769519365579,2.05156913,123.76,123.74,0.5185485]
["bitfinex","SOLUSD",1769519366887,2.58185382,123.77,123.74,0.5185485]
["bitfinex","SOLUSD",1769519367490,2.05156913,123.76,123.74,0.5185485]
["bitfinex","SOLUSD",1769519367800,2.58185382,123.76,123.74,0.5185485]
["bitfinex","SOLUSD",1769519368380,2.58185382,123.75,123.73,0.7185485]
["bitfinex","SOLUSD",1769519369282,2.05156913,123.75,123.73,0.7185485]
["bitfinex","SOLUSD",1769519370300,2.05156913,123.75,123.74,0.5185485]
["bitfinex","SOLUSD",1769519370989,2.58185382,123.76,123.74,0.5185485]
["bitfinex","SOLUSD",1769519371182,2.05156913,123.75,123.74,0.5185485]
["bitfinex","SOLUSD",1769519372683,2.05156913,123.75,123.73,0.7185485]
["bitfinex","SOLUSD",1769519372885,2.58185382,123.75,123.73,0.7185485]
["bitfinex","SOLUSD",1769519374304,2.05156913,123.75,123.73,0.7185485]
["bitfinex","SOLUSD",1769519379211,2.58185382,123.75,123.73,0.7185485]
["bitfinex","SOLUSD",1769519379790,2.58185382,123.76,123.73,0.7185485]
["bitfinex","SOLUSD",1769519382718,2.05156913,123.75,123.73,0.7185485]
["bitfinex","SOLUSD",1769519382914,0.53028469,123.76,123.73,0.7185485]
["bitfinex","SOLUSD",1769519383094,2.05156913,123.75,123.73,0.7185485]
["bitfinex","SOLUSD",1769519384719,2.58185382,123.76,123.73,0.7185485]
["bitfinex","SOLUSD",1769519387924,2.05156913,123.75,123.73,0.7185485]
["bitfinex","SOLUSD",1769519391221,2.58185382,123.76,123.73,0.7185485]
["bitfinex","SOLUSD",1769519400626,2.5799787,123.75,123.73,0.7185485]
["bitfinex","SOLUSD",1769519401627,2.05156913,123.75,123.73,0.7185485]
["bitfinex","SOLUSD",1769519401829,2.5799787,123.76,123.73,0.7185485]
["bitfinex","SOLUSD",1769519404919,0.52840957,123.76,123.73,0.7185485]
["bitfinex","SOLUSD",1769519405530,0.52840957,123.76,123.7,0.70769528]
["bitfinex","SOLUSD",1769519405714,0.48676449,123.72,123.7,0.70769528]
["bitfinex","SOLUSD",1769519405916,0.48676449,123.73,123.7,0.70769528]
["bitfinex","SOLUSD",1769519406115,2.53833362,123.73,123.7,0.70769528]
["bitfinex","SOLUSD",1769519406315,0.48676449,123.73,123.7,0.70769528]
["bitfinex","SOLUSD",1769519406527,2.53833362,123.73,123.7,0.70769528]
["bitfinex","SOLUSD",1769519406930,2.05156913,123.72,123.7,0.70769528]
["bitfinex","SOLUSD",1769519407106,2.53768216,123.72,123.7,0.2]
["bitfinex","SOLUSD",1769519407307,2.53768216,123.71,123.66,2.05156913]
["bitfinex","SOLUSD",1769519408433,27.59604553,123.76,123.63,86.53997116]
["bitfinex","SOLUSD",1769519408434,2.5799787,123.72,123.67,2.05156913]
["bitfinex","SOLUSD",1769519409418,2.5799787,123.72,123.68,0.50769528]
["bitfinex","SOLUSD",1769519410635,2.05156913,123.71,123.68,0.50769528]
["bitfinex","SOLUSD",1769519411034,2.5799787,123.71,123.68,0.50769528]
["bitfinex","SOLUSD",1769519411227,2.5799787,123.72,123.68,0.50769528]
["bitfinex","SOLUSD",1769519411541,2.05156913,123.71,123.69,0.50769528]
["bitfinex","SOLUSD",1769519412243,2.5799787,123.72,123.69,0.50769528]
["bitfinex","SOLUSD",1769519413037,2.5799787,123.73,123.7,0.50769528]
["bitfinex","SOLUSD",1769519413226,2.5799787,123.74,123.7,0.50769528]
["bitfinex","SOLUSD",1769519413629,8.08533498,123.75,123.72,0.50769528]
["bitfinex","SOLUSD",1769519413936,2.5799787,123.75,123.72,0.50769528]
["bitfinex","SOLUSD",1769519416932,0.52840957,123.75,123.72,0.50769528]
["bitfinex","SOLUSD",1769519417336,2.5799787,123.75,123.72,0.50769528]
["bitfinex","SOLUSD",1769519419130,0.52840957,123.73,123.69,2.55926441]
["bitfinex","SOLUSD",1769519419334,2.5799787,123.73,123.7,0.50769528]
["bitfinex","SOLUSD",1769519419922,0.52840957,123.73,123.7,0.50769528]
["bitfinex","SOLUSD",1769519420118,0.52840957,123.7,123.66,0.50769528]
["bitfinex","SOLUSD",1769519420339,2.5799787,123.69,123.66,0.50769528]
["bitfinex","SOLUSD",1769519420842,0.52840957,123.69,123.66,0.50769528]
["bitfinex","SOLUSD",1769519421015,2.5799787,123.69,123.66,0.50769528]
["bitfinex","SOLUSD",1769519421519,2.05156913,123.68,123.66,0.50769528]
["bitfinex","SOLUSD",1769519421920,2.58767659,123.67,123.64,0.51015166]
["bitfinex","SOLUSD",1769519423741,2.59131117,123.67,123.64,0.51015166]
["bitfinex","SOLUSD",1769519424119,0.52626158,123.66,123.64,0.51015166]
["bitfinex","SOLUSD",1769519424326,2.58146529,123.66,123.64,0.51015166]
["bitfinex","SOLUSD",1769519425145,0.52626158,123.66,123.64,0.51015166]
["bitfinex","SOLUSD",1769519427047,2.58146529,123.66,123.64,0.51015166]
["bitfinex","SOLUSD",1769519429024,2.58146529,123.67,123.64,0.51015166]
["bitfinex","SOLUSD",1769519430139,0.52626158,123.67,123.64,0.51015166]
["bitfinex","SOLUSD",1769519433043,0.52626158,123.68,123.65,0.50684814]
["bitfinex","SOLUSD",1769519435560,2.58146529,123.68,123.65,0.50684814]
["bitfinex","SOLUSD",1769519436153,2.58146529,123.69,123.65,0.50684814]
["bitfinex","SOLUSD",1769519436359,2.58146529,123.69,123.66,0.50684814]
["bitfinex","SOLUSD",1769519436360,0.52626158,123.69,123.66,0.50684814]
["bitfinex","SOLUSD",1769519436783,2.58146529,123.69,123.66,0.50684814]
["bitfinex","SOLUSD",1769519443463,2.05520371,123.69,123.66,0.50684814]
["bitfinex","SOLUSD",1769519451544,2.58146529,123.69,123.66,0.50684814]
["bitfinex","SOLUSD",1769519457974,0.58263701,123.68,123.65,0.55887769]
["bitfinex","SOLUSD",1769519458165,2.63784072,123.67,123.64,0.55887769]
["bitfinex","SOLUSD",1769519458366,2.63784072,123.66,123.64,0.55887769]
["bitfinex","SOLUSD",1769519458958,0.58263701,123.66,123.64,0.55887769]
["bitfinex","SOLUSD",1769519461060,0.58263701,123.65,123.63,0.55887769]
["bitfinex","SOLUSD",1769519461572,2.63784072,123.66,123.63,0.55887769]
["bitfinex","SOLUSD",1769519462472,0.58263701,123.66,123.63,0.55887769]
["bitfinex","SOLUSD",1769519464983,0.58263701,123.67,123.64,0.55887769]
["bitfinex","SOLUSD",1769519466581,2.63784072,123.67,123.64,0.55887769]
["bitfinex","SOLUSD",1769519467596,0.58263701,123.66,123.64,0.55887769]
["bitfinex","SOLUSD",1769519469486,0.58263701,123.67,123.64,0.55887769]
["bitfinex","SOLUSD",1769519470385,0.58263701,123.68,123.64,0.55887769]
["bitfinex","SOLUSD",1769519470564,0.58263701,123.68,123.65,0.55887769]
["bitfinex","SOLUSD",1769519473784,0.58263701,123.69,123.66,0.55887769]
["bitfinex","SOLUSD",1769519479998,0.58263701,123.69,123.67,0.55887769]
["bitfinex","SOLUSD",1769519480694,0.58263701,123.69,123.66,0.55887769]
["bitfinex","SOLUSD",1769519481881,2.63784072,123.69,123.66,0.55887769]
["bitfinex","SOLUSD",1769519482294,0.59924028,123.68,123.66,0.55887769]
["bitfinex","SOLUSD",1769519484701,0.62029489,123.7,123.66,0.55887769]
["bitfinex","SOLUSD",1769519484999,2.6754986,123.69,123.66,0.55887769]
["bitfinex","SOLUSD",1769519485299,0.62029489,123.69,123.66,0.55887769]
["bitfinex","SOLUSD",1769519521928,0.65336362,123.72,123.68,0.65698785]
["bitfinex","SOLUSD",1769519522129,0.65336362,123.72,123.69,0.65698785]
["bitfinex","SOLUSD",1769519522317,0.65336362,123.72,123.69,2.7112018]
["bitfinex","SOLUSD",1769519523056,0.65336362,123.72,123.69,0.65698785]
["bitfinex","SOLUSD",1769519523840,0.65336362,123.72,123.69,2.7112018]
["bitfinex","SOLUSD",1769519524542,0.65336362,123.72,123.69,0.65698785]
["bitfinex","SOLUSD",1769519525716,0.65336362,123.71,123.69,0.65698785]
["bitfinex","SOLUSD",1769519528441,2.70757757,123.72,123.69,0.65698785]
["bitfinex","SOLUSD",1769519530248,0.65336362,123.71,123.68,0.65698785]
["bitfinex","SOLUSD",1769519530421,0.65336362,123.71,123.68,2.7112018]
["bitfinex","SOLUSD",1769519530938,0.65336362,123.71,123.69,0.65698785]
["bitfinex","SOLUSD",1769519537546,2.05421395,123.73,123.69,0.65698785]
["bitfinex","SOLUSD",1769519537547,0.65336362,123.72,123.69,0.65698785]
["bitfinex","SOLUSD",1769519539365,0.65336362,123.73,123.7,2.05421395]
["bitfinex","SOLUSD",1769519539532,0.65336362,123.73,123.71,0.65698785]
["bitfinex","SOLUSD",1769519539733,0.65336362,123.73,123.71,2.7112018]
["bitfinex","SOLUSD",1769519540351,0.65336362,123.74,123.71,0.65698785]
["bitfinex","SOLUSD",1769519541739,0.65336362,123.74,123.72,0.67585772]
["bitfinex","SOLUSD",1769519542144,16.46757757,123.76,123.72,0.67585772]
["bitfinex","SOLUSD",1769519542453,2.05421395,123.75,123.72,0.67585772]
["bitfinex","SOLUSD",1769519544259,2.72634811,123.75,123.72,0.67585772]
["bitfinex","SOLUSD",1769519545540,0.67213416,123.75,123.72,0.67585772]
["bitfinex","SOLUSD",1769519548450,17.14907223,123.76,123.73,0.68668829]
["bitfinex","SOLUSD",1769519549246,19.20128794,123.76,123.73,0.68668829]
["bitfinex","SOLUSD",1769519549663,0.68600885,123.75,123.73,0.68668829]
["bitfinex","SOLUSD",1769519552144,18.51979328,123.76,123.73,0.68668829]
["bitfinex","SOLUSD",1769519552145,16.46757757,123.76,123.73,0.68668829]
["bitfinex","SOLUSD",1769519552344,17.15799682,123.76,123.73,0.68668829]
["bitfinex","SOLUSD",1769519557164,0.69282188,123.77,123.73,0.68668829]
["bitfinex","SOLUSD",1769519557347,0.69282188,123.76,123.73,0.68668829]
["bitfinex","SOLUSD",1769519558768,2.74503759,123.76,123.73,0.68668829]
["bitfinex","SOLUSD",1769519558944,0.69282188,123.73,123.69,0.68668829]
["bitfinex","SOLUSD",1769519559144,2.74503759,123.72,123.69,0.68668829]
["bitfinex","SOLUSD",1769519559961,2.05221571,123.72,123.69,0.68668829]
["bitfinex","SOLUSD",1769519560348,0.69282188,123.71,123.69,0.68668829]
["bitfinex","SOLUSD",1769519560566,0.69282188,123.71,123.68,0.68668829]
["bitfinex","SOLUSD",1769519561356,2.74503759,123.71,123.68,0.68668829]
["bitfinex","SOLUSD",1769519561773,0.69282188,123.71,123.68,0.68668829]
["bitfinex","SOLUSD",1769519561962,2.74503759,123.7,123.68,0.68668829]
["bitfinex","SOLUSD",1769519562273,0.69282188,123.69,123.66,0.68668829]
["bitfinex","SOLUSD",1769519563873,2.74503759,123.7,123.66,0.68668829]
["bitfinex","SOLUSD",1769519567152,0.69282188,123.7,123.66,0.68668829]
["bitfinex","SOLUSD",1769519567351,2.74503759,123.7,123.66,0.68668829]
["bitfinex","SOLUSD",1769519580054,2.05221571,123.69,123.66,0.68668829]
["bitfinex","SOLUSD",1769519583889,2.05221571,123.69,123.66,0.68668829]
["bitfinex","SOLUSD",1769519584578,2.74509281,123.67,123.64,0.67105795]
["bitfinex","SOLUSD",1769519587073,2.74509281,123.67,123.63,0.67105795]
["bitfinex","SOLUSD",1769519587074,0.6928771,123.66,123.63,0.67105795]
["bitfinex","SOLUSD",1769519587273,2.74509281,123.67,123.63,0.67105795]
["bitfinex","SOLUSD",1769519593708,2.05221571,123.66,123.63,0.67105795]
["bitfinex","SOLUSD",1769519594437,2.74509281,123.67,123.63,0.67105795]
["bitfinex","SOLUSD",1769519594612,0.6928771,123.67,123.64,0.67105795]
["bitfinex","SOLUSD",1769519596690,2.05221571,123.68,123.64,0.67105795]
["bitfinex","SOLUSD",1769519596876,0.6928771,123.7,123.66,0.67105795]
["bitfinex","SOLUSD",1769519597080,2.74509281,123.69,123.66,0.67105795]
["bitfinex","SOLUSD",1769519602685,2.76474738,123.7,123.66,0.67105795]
["bitfinex","SOLUSD",1769519603485,2.76474738,123.7,123.67,0.7179628]
["bitfinex","SOLUSD",1769519607112,2.05221571,123.69,123.67,0.7179628]
["bitfinex","SOLUSD",1769519607313,2.76474738,123.7,123.67,0.7179628]
["bitfinex","SOLUSD",1769519607486,0.72227682,123.69,123.65,2.05221571]
["bitfinex","SOLUSD",1769519607692,0.72227682,123.69,123.65,2.05424263]
["bitfinex","SOLUSD",1769519609398,0.72227682,123.69,123.66,0.71733772]
["bitfinex","SOLUSD",1769519614928,2.77651945,123.69,123.66,0.71733772]
["bitfinex","SOLUSD",1769519622827,2.77651945,123.68,123.65,0.71733772]
["bitfinex","SOLUSD",1769519623031,0.72227682,123.67,123.65,0.71733772]
["bitfinex","SOLUSD",1769519626332,8.08349107,123.71,123.63,0.71733772]
["bitfinex","SOLUSD",1769519626333,0.72227682,123.65,123.63,0.71733772]
["bitfinex","SOLUSD",1769519627527,2.77651945,123.66,123.63,0.71733772]
["bitfinex","SOLUSD",1769519627736,0.72227682,123.66,123.63,0.71733772]
["bitfinex","SOLUSD",1769519633634,2.77651945,123.66,123.63,0.71733772]
["bitfinex","SOLUSD",1769519636946,0.67344103,123.65,123.63,0.71733772]
["bitfinex","SOLUSD",1769519640032,0.67344103,123.66,123.63,0.71733772]
["bitfinex","SOLUSD",1769519640223,2.72768366,123.67,123.64,0.69860796]
["bitfinex","SOLUSD",1769519640628,0.67344103,123.67,123.64,0.69860796]
["bitfinex","SOLUSD",1769519641428,0.67344103,123.67,123.64,2.75285059]
["bitfinex","SOLUSD",1769519641636,0.67344103,123.67,123.64,0.69860796]
["bitfinex","SOLUSD",1769519642625,2.72768366,123.69,123.65,0.69860796]
["bitfinex","SOLUSD",1769519643027,0.67344103,123.69,123.66,0.69860796]
["bitfinex","SOLUSD",1769519652626,0.67344103,123.69,123.66,2.75285059]
["bitfinex","SOLUSD",1769519657438,0.67344103,123.7,123.66,2.05424263]
["bitfinex","SOLUSD",1769519658851,2.05424263,123.7,123.66,2.05424263]
["bitfinex","SOLUSD",1769519659029,0.74586986,123.69,123.66,2.05424263]
["bitfinex","SOLUSD",1769519661759,0.74586986,123.69,123.66,2.0752725]
["bitfinex","SOLUSD",1769519669561,0.74586986,123.69,123.66,0.02102987]
["bitfinex","SOLUSD",1769519672346,0.75370898,123.68,123.65,2.11009366]
["bitfinex","SOLUSD",1769519673469,0.75370898,123.68,123.65,2.05411166]
["bitfinex","SOLUSD",1769519674363,0.75370898,123.68,123.65,2.11598394]
["bitfinex","SOLUSD",1769519678349,0.75370898,123.68,123.65,0.06187228]
["bitfinex","SOLUSD",1769519680056,0.75370898,123.68,123.65,2.11598394]
["bitfinex","SOLUSD",1769519680676,0.75370898,123.68,123.65,0.06187228]
["bitfinex","SOLUSD",1769519688976,0.75370898,123.68,123.64,72.34409969]
["bitfinex","SOLUSD",1769519689162,0.75370898,123.68,123.65,0.10199924]
["bitfinex","SOLUSD",1769519690176,59.09827837,123.73,123.62,62.40443097]
["bitfinex","SOLUSD",1769519690177,0.75370898,123.66,123.62,62.40443097]
["bitfinex","SOLUSD",1769519690375,0.75370898,123.65,123.62,0.30443097]
["bitfinex","SOLUSD",1769519691155,0.75370898,123.65,123.62,2.35854263]
["bitfinex","SOLUSD",1769519696279,0.75370898,123.65,123.63,2.17482492]
["bitfinex","SOLUSD",1769519696781,20.20903476,123.71,123.64,0.12293222]
["bitfinex","SOLUSD",1769519696782,0.79612172,123.67,123.64,0.12293222]
["bitfinex","SOLUSD",1769519696966,0.79612172,123.67,123.64,2.17704388]
["bitfinex","SOLUSD",1769519703486,0.79612172,123.67,123.64,0.12293222]
["bitfinex","SOLUSD",1769519706289,0.79612172,123.67,123.64,2.17704388]
["bitfinex","SOLUSD",1769519707685,0.79612172,123.67,123.63,70.61848592]
["bitfinex","SOLUSD",1769519707883,0.79612172,123.67,123.63,64.58416684]
["bitfinex","SOLUSD",1769519708191,0.79612172,123.67,123.64,2.1998437]
["bitfinex","SOLUSD",1769519724699,0.79612172,123.67,123.65,2.05411166]
["bitfinex","SOLUSD",1769519724876,0.79612172,123.67,123.64,2.1998437]
["bitfinex","SOLUSD",1769519731607,0.79612172,123.67,123.64,2.20034717]
["bitfinex","SOLUSD",1769519732907,0.79612172,123.67,123.64,32.20034717]
["bitfinex","SOLUSD",1769519737805,0.79612172,123.67,123.64,30.14573204]
["bitfinex","SOLUSD",1769519738193,0.79612172,123.67,123.64,32.20034717]
["bitfinex","SOLUSD",1769519740111,0.79612172,123.67,123.64,30.14573204]
["bitfinex","SOLUSD",1769519746821,0.79612172,123.67,123.64,32.20034717]
["bitfinex","SOLUSD",1769519748314,0.79612172,123.67,123.64,30.14573204]
["bitfinex","SOLUSD",1769519753311,0.79612172,123.67,123.64,32.20034717]
["bitfinex","SOLUSD",1769519756305,0.79612172,123.67,123.65,2.25664874]
["bitfinex","SOLUSD",1769519756503,0.7739627,123.68,123.65,2.25664874]
["bitfinex","SOLUSD",1769519761226,0.7739627,123.68,123.66,2.05461513]
["bitfinex","SOLUSD",1769519767430,0.7739627,123.68,123.65,2.25664874]
["bitfinex","SOLUSD",1769519786447,0.7739627,123.68,123.65,2.36985974]
["bitfinex","SOLUSD",1769519793549,0.7739627,123.68,123.65,2.36939407]
["bitfinex","SOLUSD",1769519802662,0.7739627,123.68,123.65,0.31524461]
["bitfinex","SOLUSD",1769519802867,0.7739627,123.68,123.65,2.36939407]
["bitfinex","SOLUSD",1769519803180,2.05414946,123.66,123.64,26.92236203]
["bitfinex","SOLUSD",1769519803558,2.05414946,123.65,123.64,26.92236203]
["bitfinex","SOLUSD",1769519803971,17.53595474,123.65,123.64,26.92236203]
["bitfinex","SOLUSD",1769519804182,15.48180528,123.65,123.64,26.92236203]
["bitfinex","SOLUSD",1769519812679,17.53595474,123.65,123.62,1.04955462]
["bitfinex","SOLUSD",1769519812884,15.48180528,123.65,123.62,1.04955462]
["bitfinex","SOLUSD",1769519815208,2.05414946,123.66,123.62,1.04955462]
["bitfinex","SOLUSD",1769519815406,2.05414946,123.65,123.62,0.2]
["bitfinex","SOLUSD",1769519816719,2.05414946,123.63,123.6,0.2]
["bitfinex","SOLUSD",1769519817015,2.05414946,123.63,123.59,0.2]
["bitfinex","SOLUSD",1769519817016,2.05414946,123.61,123.59,0.2]
["bitfinex","SOLUSD",1769519817388,26.35056573,123.61,123.59,0.2]
["bitfinex","SOLUSD",1769519817910,2.05414946,123.61,123.59,0.2]
["bitfinex","SOLUSD",1769519820515,2.05414946,123.6,123.59,0.2]
["bitfinex","SOLUSD",1769519820714,0.75334375,123.59,123.56,22.14955462]
["bitfinex","SOLUSD",1769519821826,0.75334375,123.59,123.56,24.20370408]
["bitfinex","SOLUSD",1769519822445,0.75334375,123.59,123.56,23.20370408]
["bitfinex","SOLUSD",1769519822811,0.75334375,123.59,123.57,0.82245277]
["bitfinex","SOLUSD",1769519832831,2.05414946,123.6,123.56,21.14955462]
["bitfinex","SOLUSD",1769519832832,2.05414946,123.58,123.56,20.44844384]
["bitfinex","SOLUSD",1769519833142,2.05414946,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769519835231,2.05414946,123.58,123.55,1.02245277]
["bitfinex","SOLUSD",1769519835728,13.43458013,123.61,123.55,1.02245277]
["bitfinex","SOLUSD",1769519835920,2.05414946,123.59,123.55,1.02245277]
["bitfinex","SOLUSD",1769519837040,2.05414946,123.59,123.55,1.02245277]
["bitfinex","SOLUSD",1769519837933,2.05414946,123.58,123.55,0.2]
["bitfinex","SOLUSD",1769519838332,2.05414946,123.58,123.55,1.02245277]
["bitfinex","SOLUSD",1769519840336,2.05414946,123.57,123.55,1.02245277]
["bitfinex","SOLUSD",1769519841319,2.05414946,123.56,123.53,0.3820062]
["bitfinex","SOLUSD",1769519841632,2.05414946,123.54,123.51,1.02245277]
["bitfinex","SOLUSD",1769519843234,2.05414946,123.55,123.51,1.02245277]
["bitfinex","SOLUSD",1769519844919,2.05414946,123.55,123.52,0.7753327]
["bitfinex","SOLUSD",1769519845847,2.05414946,123.54,123.52,0.7753327]
["bitfinex","SOLUSD",1769519846330,2.05414946,123.54,123.51,0.9753327]
["bitfinex","SOLUSD",1769519847935,2.05414946,123.55,123.51,0.9753327]
["bitfinex","SOLUSD",1769519850844,2.05414946,123.55,123.52,0.7753327]
["bitfinex","SOLUSD",1769519853046,2.05414946,123.56,123.52,0.7753327]
["bitfinex","SOLUSD",1769519853237,2.05414946,123.58,123.53,2.82948216]
["bitfinex","SOLUSD",1769519853444,2.05414946,123.59,123.55,0.7753327]
["bitfinex","SOLUSD",1769519853749,49.8543407,123.63,123.57,0.7753327]
["bitfinex","SOLUSD",1769519853750,2.05760276,123.61,123.57,0.7753327]
["bitfinex","SOLUSD",1769519859639,2.05760276,123.6,123.57,0.7753327]
["bitfinex","SOLUSD",1769519866739,2.05760276,123.59,123.57,0.7753327]
["bitfinex","SOLUSD",1769519867264,2.05760276,123.6,123.57,0.7753327]
["bitfinex","SOLUSD",1769519869564,2.05760276,123.59,123.57,0.7753327]
["bitfinex","SOLUSD",1769519870163,2.05760276,123.6,123.57,0.7753327]
["bitfinex","SOLUSD",1769519873166,2.05760276,123.61,123.57,0.7753327]
["bitfinex","SOLUSD",1769519873361,2.05760276,123.6,123.57,0.7753327]
["bitfinex","SOLUSD",1769519876365,2.05760276,123.61,123.57,0.7753327]
["bitfinex","SOLUSD",1769519881564,22.48,123.63,123.58,0.7753327]
["bitfinex","SOLUSD",1769519882062,2.05760276,123.62,123.58,0.7753327]
["bitfinex","SOLUSD",1769519882464,24.53760276,123.63,123.59,0.7753327]
["bitfinex","SOLUSD",1769519883564,2.05760276,123.62,123.59,0.7753327]
["bitfinex","SOLUSD",1769519889388,2.05760276,123.61,123.56,0.7753327]
["bitfinex","SOLUSD",1769519889689,2.05760276,123.61,123.52,0.7753327]
["bitfinex","SOLUSD",1769519889690,2.05760276,123.57,123.52,0.7753327]
["bitfinex","SOLUSD",1769519889987,2.05760276,123.54,123.52,0.7753327]
["bitfinex","SOLUSD",1769519890169,2.05760276,123.55,123.52,0.7753327]
["bitfinex","SOLUSD",1769519890761,2.05760276,123.54,123.52,0.7753327]
["bitfinex","SOLUSD",1769519892682,2.55973127,123.53,123.51,0.2]
["bitfinex","SOLUSD",1769519892868,2.05760276,123.52,123.51,0.2]
["bitfinex","SOLUSD",1769519893270,2.55973127,123.53,123.51,0.2]
["bitfinex","SOLUSD",1769519893587,2.05760276,123.53,123.51,0.2]
["bitfinex","SOLUSD",1769519894671,2.05760276,123.53,123.51,0.82563942]
["bitfinex","SOLUSD",1769519896373,0.4895988,123.56,123.52,0.62563942]
["bitfinex","SOLUSD",1769519896577,2.05760276,123.54,123.52,0.62563942]
["bitfinex","SOLUSD",1769519897886,1.42513545,123.54,123.52,0.62563942]
["bitfinex","SOLUSD",1769519898188,2.05760276,123.55,123.52,0.62563942]
["bitfinex","SOLUSD",1769519903672,2.05760276,123.54,123.52,0.62563942]
["bitfinex","SOLUSD",1769519909003,2.66299464,123.55,123.52,0.62563942]
["bitfinex","SOLUSD",1769519915086,0.60539188,123.55,123.52,0.62563942]
["bitfinex","SOLUSD",1769519915286,2.66299464,123.55,123.52,0.62563942]
["bitfinex","SOLUSD",1769519915485,2.66299464,123.56,123.52,0.62563942]
["bitfinex","SOLUSD",1769519915686,2.66424739,123.56,123.52,0.62563942]
["bitfinex","SOLUSD",1769519915886,2.66424739,123.56,123.53,0.62348789]
["bitfinex","SOLUSD",1769519916180,2.05885551,123.56,123.53,0.62348789]
["bitfinex","SOLUSD",1769519916702,2.66424739,123.56,123.53,0.62348789]
["bitfinex","SOLUSD",1769519917298,2.05885551,123.56,123.53,0.62348789]
["bitfinex","SOLUSD",1769519917895,0.60539188,123.6,123.55,0.62348789]
["bitfinex","SOLUSD",1769519918093,2.05885551,123.59,123.55,0.62348789]
["bitfinex","SOLUSD",1769519918300,2.66424739,123.59,123.55,0.62348789]
["bitfinex","SOLUSD",1769519918807,2.05885551,123.58,123.55,0.62348789]
["bitfinex","SOLUSD",1769519920602,2.66424739,123.57,123.55,0.62348789]
["bitfinex","SOLUSD",1769519922101,2.05885551,123.57,123.55,0.62348789]
["bitfinex","SOLUSD",1769519927512,2.05885551,123.56,123.54,0.62348789]
["bitfinex","SOLUSD",1769519927702,2.66424739,123.55,123.53,0.62348789]
["bitfinex","SOLUSD",1769519928712,2.05885551,123.55,123.53,0.62348789]
["bitfinex","SOLUSD",1769519929113,2.66424739,123.55,123.53,0.62348789]
["bitfinex","SOLUSD",1769519955144,0.58463296,123.54,123.51,0.76161825]
["bitfinex","SOLUSD",1769519955329,2.64348847,123.54,123.51,0.76161825]
["bitfinex","SOLUSD",1769519957231,2.64348847,123.52,123.49,0.56161825]
["bitfinex","SOLUSD",1769519959142,0.58463296,123.52,123.49,0.56161825]
["bitfinex","SOLUSD",1769519959323,0.58463296,123.56,123.52,0.56161825]
["bitfinex","SOLUSD",1769519959529,0.58463296,123.56,123.53,0.56161825]
["bitfinex","SOLUSD",1769519960938,2.64348847,123.56,123.53,0.56161825]
["bitfinex","SOLUSD",1769519961739,0.58463296,123.56,123.53,0.56161825]
["bitfinex","SOLUSD",1769519965451,0.55338393,123.55,123.52,0.54875079]
["bitfinex","SOLUSD",1769519965741,2.61223944,123.55,123.52,0.54875079]
["bitfinex","SOLUSD",1769519968045,0.55338393,123.55,123.52,0.54875079]
["bitfinex","SOLUSD",1769519969128,2.61223944,123.55,123.52,0.54875079]
["bitfinex","SOLUSD",1769519973940,0.55338393,123.54,123.52,0.54875079]
["bitfinex","SOLUSD",1769519975146,2.61223944,123.55,123.52,0.54875079]
["bitfinex","SOLUSD",1769519976134,0.55338393,123.54,123.52,0.54875079]
["bitfinex","SOLUSD",1769519977053,2.61223944,123.54,123.52,0.54875079]
["bitfinex","SOLUSD",1769519977526,2.6126149,123.54,123.52,0.54875079]
["bitfinex","SOLUSD",1769519978239,0.55338393,123.54,123.52,0.54875079]
["bitfinex","SOLUSD",1769519978442,2.6126149,123.55,123.52,0.54875079]
["bitfinex","SOLUSD",1769519982029,0.55338393,123.55,123.52,0.54875079]
["bitfinex","SOLUSD",1769519982234,0.55338393,123.55,123.53,0.54875079]
["bitfinex","SOLUSD",1769519983957,2.6126149,123.56,123.53,0.54875079]
["bitfinex","SOLUSD",1769519985058,0.55338393,123.56,123.53,0.54875079]
["bitfinex","SOLUSD",1769519989556,8.09158874,123.59,123.55,0.54875079]
["bitfinex","SOLUSD",1769519989557,0.55338393,123.59,123.55,0.54875079]
["bitfinex","SOLUSD",1769519989854,0.55338393,123.58,123.55,0.54875079]
["bitfinex","SOLUSD",1769519993067,0.55338393,123.57,123.55,0.54875079]
["bitfinex","SOLUSD",1769519993443,2.05923097,123.56,123.54,0.54875079]
["bitfinex","SOLUSD",1769519993953,2.6126149,123.55,123.53,0.54875079]
["bitfinex","SOLUSD",1769519997344,0.55338393,123.55,123.53,0.54875079]
["bitfinex","SOLUSD",1769520000279,0.55629163,123.56,123.53,0.54875079]
["bitfinex","SOLUSD",1769520002168,2.6155226,123.56,123.53,0.54875079]
["bitfinex","SOLUSD",1769520009677,0.55629163,123.56,123.53,0.54875079]
["bitfinex","SOLUSD",1769520011893,0.55629163,123.57,123.53,0.54875079]
["bitfinex","SOLUSD",1769520012075,0.55629163,123.58,123.54,2.61300509]
["bitfinex","SOLUSD",1769520012279,0.55629163,123.58,123.55,0.55377412]
["bitfinex","SOLUSD",1769520012681,2.6155226,123.57,123.54,0.55377412]
["bitfinex","SOLUSD",1769520012994,2.6155226,123.57,123.51,62.1]
["bitfinex","SOLUSD",1769520012995,2.6155226,123.56,123.52,0.55377412]
["bitfinex","SOLUSD",1769520015796,0.55629163,123.56,123.53,0.55377412]
["bitfinex","SOLUSD",1769520016379,2.6155226,123.57,123.53,2.61300509]
["bitfinex","SOLUSD",1769520016574,2.6155226,123.57,123.54,0.55377412]
["bitfinex","SOLUSD",1769520020295,0.55629163,123.57,123.54,0.55377412]
["bitfinex","SOLUSD",1769520020492,2.6155226,123.58,123.54,0.55377412]
["bitfinex","SOLUSD",1769520020881,2.05923097,123.58,123.54,0.55377412]
["bitfinex","SOLUSD",1769520021083,2.6155226,123.56,123.53,0.55377412]
["bitfinex","SOLUSD",1769520021282,0.55629163,123.56,123.53,0.55377412]
["bitfinex","SOLUSD",1769520022782,2.05923097,123.57,123.53,0.55377412]
["bitfinex","SOLUSD",1769520023099,2.61569876,123.57,123.53,0.55377412]
["bitfinex","SOLUSD",1769520027300,0.55646779,123.57,123.53,0.55377412]
["bitfinex","SOLUSD",1769520027511,2.61569876,123.57,123.53,0.55377412]
["bitfinex","SOLUSD",1769520033802,0.54288223,123.56,123.53,0.55377412]
["bitfinex","SOLUSD",1769520036411,2.6021132,123.56,123.53,0.55377412]
["bitfinex","SOLUSD",1769520036906,0.54288223,123.56,123.53,0.55377412]
["bitfinex","SOLUSD",1769520040022,0.54288223,123.55,123.52,62.64110778]
["bitfinex","SOLUSD",1769520040188,2.60135784,123.55,123.52,62.64110778]
["bitfinex","SOLUSD",1769520040799,0.54288223,123.54,123.52,62.1]
["bitfinex","SOLUSD",1769520041000,2.60135784,123.54,123.52,62.1]
["bitfinex","SOLUSD",1769520042814,0.54288223,123.54,123.52,62.1]
["bitfinex","SOLUSD",1769520043314,0.54288223,123.54,123.52,62.64110778]
["bitfinex","SOLUSD",1769520044502,0.54288223,123.54,123.5,62.64110778]
["bitfinex","SOLUSD",1769520044818,2.60135784,123.54,123.51,0.54110778]
["bitfinex","SOLUSD",1769520045205,0.54288223,123.54,123.51,0.54110778]
["bitfinex","SOLUSD",1769520045405,2.60135784,123.54,123.51,0.54110778]
["bitfinex","SOLUSD",1769520051021,0.54288223,123.54,123.51,0.54110778]
["bitfinex","SOLUSD",1769520051203,2.60135784,123.54,123.51,0.54110778]
["bitfinex","SOLUSD",1769520053229,0.54288223,123.54,123.51,0.54110778]
["bitfinex","SOLUSD",1769520055026,2.05847561,123.54,123.51,0.54110778]
["bitfinex","SOLUSD",1769520055211,0.5576416,123.51,123.49,0.53017714]
["bitfinex","SOLUSD",1769520056319,10.15266265,123.55,123.45,0.53017714]
["bitfinex","SOLUSD",1769520056320,0.5576416,123.49,123.45,0.53017714]
["bitfinex","SOLUSD",1769520056630,2.61611721,123.48,123.45,0.53017714]
["bitfinex","SOLUSD",1769520056831,0.5576416,123.48,123.45,0.53017714]
["bitfinex","SOLUSD",1769520057015,2.61611721,123.48,123.45,0.53017714]
["bitfinex","SOLUSD",1769520057220,0.5576416,123.48,123.45,0.53017714]
["bitfinex","SOLUSD",1769520057420,0.45361915,123.48,123.45,0.53017714]
["bitfinex","SOLUSD",1769520058625,2.05847561,123.48,123.44,0.53017714]
["bitfinex","SOLUSD",1769520059416,2.61611721,123.48,123.44,0.53017714]
["bitfinex","SOLUSD",1769520060116,0.5576416,123.47,123.44,0.53017714]
["bitfinex","SOLUSD",1769520060339,0.5576416,123.47,123.44,0.03017714]
["bitfinex","SOLUSD",1769520060922,2.61611721,123.46,123.41,10.16127739]
["bitfinex","SOLUSD",1769520061429,2.61611721,123.45,123.41,70.20280178]
["bitfinex","SOLUSD",1769520061739,2.61611721,123.45,123.41,72.26127739]
["bitfinex","SOLUSD",1769520061942,2.61611721,123.45,123.41,70.20280178]
["bitfinex","SOLUSD",1769520062244,0.5576416,123.44,123.39,70.20407228]
["bitfinex","SOLUSD",1769520062433,0.5576416,123.41,123.38,0.53017714]
["bitfinex","SOLUSD",1769520062623,0.5576416,123.42,123.39,10.69266181]
["bitfinex","SOLUSD",1769520062819,0.5576416,123.45,123.42,0.53017714]
["bitfinex","SOLUSD",1769520063024,0.5576416,123.45,123.43,0.53017714]
["bitfinex","SOLUSD",1769520063236,0.5576416,123.46,123.43,0.53017714]
["bitfinex","SOLUSD",1769520064235,0.5576416,123.45,123.42,0.53017714]
["bitfinex","SOLUSD",1769520064437,0.5576416,123.45,123.42,2.58865275]
["bitfinex","SOLUSD",1769520064930,2.61611721,123.44,123.4,0.53017714]
["bitfinex","SOLUSD",1769520065319,0.5576416,123.43,123.4,0.53017714]
["bitfinex","SOLUSD",1769520066241,2.61611721,123.43,123.4,0.53017714]
["bitfinex","SOLUSD",1769520066441,0.5576416,123.43,123.4,0.53017714]
["bitfinex","SOLUSD",1769520069544,0.5576416,123.44,123.41,0.53017714]
["bitfinex","SOLUSD",1769520070424,0.5576416,123.43,123.41,0.53017714]
["bitfinex","SOLUSD",1769520072425,0.5576416,123.43,123.4,0.53017714]
["bitfinex","SOLUSD",1769520072625,2.61611721,123.43,123.4,0.53017714]
["bitfinex","SOLUSD",1769520073219,0.5576416,123.42,123.38,2.58865275]
["bitfinex","SOLUSD",1769520073423,0.5576416,123.42,123.39,0.53017714]
["bitfinex","SOLUSD",1769520074023,2.61611721,123.43,123.4,0.53017714]
["bitfinex","SOLUSD",1769520074224,0.5576416,123.43,123.4,0.53017714]
["bitfinex","SOLUSD",1769520075446,2.61611721,123.43,123.4,0.53017714]
["bitfinex","SOLUSD",1769520076040,0.5576416,123.42,123.4,0.53017714]
["bitfinex","SOLUSD",1769520077644,8.09986931,123.46,123.4,0.53017714]
["bitfinex","SOLUSD",1769520077845,2.05847561,123.43,123.41,0.53017714]
["bitfinex","SOLUSD",1769520079747,0.5576416,123.44,123.41,0.53017714]
["bitfinex","SOLUSD",1769520080329,2.61611721,123.44,123.41,0.53017714]
["bitfinex","SOLUSD",1769520081951,8.38365507,123.47,123.44,27.38388279]
["bitfinex","SOLUSD",1769520082151,2.05847561,123.45,123.41,0.53017714]
["bitfinex","SOLUSD",1769520082332,2.05847561,123.44,123.41,0.53017714]
["bitfinex","SOLUSD",1769520084065,2.31030899,123.44,123.41,0.53017714]
["bitfinex","SOLUSD",1769520085741,0.24794997,123.43,123.4,0.50847069]
["bitfinex","SOLUSD",1769520087562,2.05847561,123.43,123.4,0.50847069]
["bitfinex","SOLUSD",1769520088141,0.24794997,123.44,123.4,0.50847069]
["bitfinex","SOLUSD",1769520088446,2.30642558,123.44,123.4,0.50847069]
["bitfinex","SOLUSD",1769520089240,2.05847561,123.43,123.4,0.50847069]
["bitfinex","SOLUSD",1769520093174,2.05847561,123.43,123.39,0.50847069]
["bitfinex","SOLUSD",1769520093175,2.05847561,123.42,123.39,0.50847069]
["bitfinex","SOLUSD",1769520093342,2.31691606,123.43,123.39,0.50847069]
["bitfinex","SOLUSD",1769520094970,2.05847561,123.43,123.39,0.50847069]
["bitfinex","SOLUSD",1769520095579,0.26218128,123.45,123.4,0.50847069]
["bitfinex","SOLUSD",1769520095743,2.32065689,123.45,123.4,0.50847069]
["bitfinex","SOLUSD",1769520097458,2.05847561,123.45,123.4,0.50847069]
["bitfinex","SOLUSD",1769520097771,2.32431228,123.45,123.4,0.50847069]
["bitfinex","SOLUSD",1769520099268,0.26583667,123.45,123.41,0.50847069]
["bitfinex","SOLUSD",1769520099658,2.33164158,123.46,123.41,0.50847069]
["bitfinex","SOLUSD",1769520100368,2.33164158,123.46,123.42,0.50847069]
["bitfinex","SOLUSD",1769520105702,2.06223301,123.45,123.42,0.50847069]
["bitfinex","SOLUSD",1769520109266,0.28608096,123.45,123.42,0.50847069]
["bitfinex","SOLUSD",1769520109474,10.16074253,123.48,123.41,62.60847069]
["bitfinex","SOLUSD",1769520109475,2.34831397,123.44,123.41,62.60847069]
["bitfinex","SOLUSD",1769520110780,2.06223301,123.44,123.42,0.50847069]
["bitfinex","SOLUSD",1769520118299,2.36316738,123.44,123.42,0.50847069]
["bitfinex","SOLUSD",1769520120407,2.36593764,123.43,123.41,0.55922129]
["bitfinex","SOLUSD",1769520120583,0.30370463,123.43,123.41,0.55922129]
["bitfinex","SOLUSD",1769520120786,2.36593764,123.43,123.41,0.55922129]
["bitfinex","SOLUSD",1769520121701,0.30641163,123.44,123.41,0.55922129]
["bitfinex","SOLUSD",1769520124510,2.06223301,123.45,123.41,0.55922129]
["bitfinex","SOLUSD",1769520124695,2.3712898,123.45,123.41,0.55922129]
["bitfinex","SOLUSD",1769520126505,0.30905679,123.45,123.41,0.55922129]
["bitfinex","SOLUSD",1769520126693,2.3712898,123.45,123.41,0.55922129]
["bitfinex","SOLUSD",1769520128321,2.3712898,123.45,123.41,8.66221042]
["bitfinex","SOLUSD",1769520128616,2.3712898,123.45,123.42,0.55922129]
["bitfinex","SOLUSD",1769520129917,2.06223301,123.46,123.43,0.55922129]
["bitfinex","SOLUSD",1769520130091,2.37886829,123.47,123.43,0.55922129]
["bitfinex","SOLUSD",1769520131326,0.31663528,123.47,123.43,0.55922129]
["bitfinex","SOLUSD",1769520131503,2.37886829,123.47,123.43,0.55922129]
["bitfinex","SOLUSD",1769520135414,2.37886829,123.47,123.44,0.55922129]
["bitfinex","SOLUSD",1769520137330,2.06223301,123.47,123.44,0.55922129]
["bitfinex","SOLUSD",1769520139527,2.06223301,123.48,123.44,0.55922129]
["bitfinex","SOLUSD",1769520140527,2.06223301,123.48,123.45,0.55922129]
["bitfinex","SOLUSD",1769520140725,2.06223301,123.49,123.45,0.55922129]
["bitfinex","SOLUSD",1769520140925,2.06223301,123.49,123.46,0.55922129]
["bitfinex","SOLUSD",1769520141938,2.06223301,123.5,123.47,0.54169284]
["bitfinex","SOLUSD",1769520142117,2.39359252,123.5,123.47,0.54169284]
["bitfinex","SOLUSD",1769520142425,2.06223301,123.51,123.47,0.54169284]
["bitfinex","SOLUSD",1769520142627,2.39359252,123.51,123.47,0.54169284]
["bitfinex","SOLUSD",1769520144535,2.06223301,123.5,123.47,0.54169284]
["bitfinex","SOLUSD",1769520148541,2.40065125,123.5,123.47,0.54169284]
["bitfinex","SOLUSD",1769520149241,2.06223301,123.5,123.47,0.54169284]
["bitfinex","SOLUSD",1769520150430,0.33938083,123.51,123.48,0.55595505]
["bitfinex","SOLUSD",1769520150633,2.40161384,123.51,123.48,0.55595505]
["bitfinex","SOLUSD",1769520151442,2.06223301,123.51,123.48,0.55595505]
["bitfinex","SOLUSD",1769520152047,2.40350599,123.52,123.48,0.55595505]
["bitfinex","SOLUSD",1769520153874,2.40626349,123.53,123.48,0.55595505]
["bitfinex","SOLUSD",1769520154076,0.34403048,123.52,123.48,0.55595505]
["bitfinex","SOLUSD",1769520154669,2.06223301,123.53,123.48,0.55595505]
["bitfinex","SOLUSD",1769520154973,0.34403048,123.53,123.49,0.55595505]
["bitfinex","SOLUSD",1769520155162,2.40626349,123.53,123.49,0.55595505]
["bitfinex","SOLUSD",1769520155565,0.34403048,123.53,123.49,0.55595505]
["bitfinex","SOLUSD",1769520155871,2.06223301,123.54,123.5,0.55595505]
["bitfinex","SOLUSD",1769520155872,2.40804944,123.54,123.5,0.55595505]
["bitfinex","SOLUSD",1769520156072,0.34581643,123.54,123.5,2.06223301]
["bitfinex","SOLUSD",1769520156257,0.34581643,123.54,123.51,0.55595505]
["bitfinex","SOLUSD",1769520157077,2.40804944,123.54,123.51,0.55595505]
["bitfinex","SOLUSD",1769520157275,2.40892705,123.53,123.5,0.55595505]
["bitfinex","SOLUSD",1769520158552,2.40979459,123.51,123.48,62.65595505]
["bitfinex","SOLUSD",1769520158758,2.06223301,123.49,123.46,0.55595505]
["bitfinex","SOLUSD",1769520159056,2.41065217,123.49,123.46,0.55595505]
["bitfinex","SOLUSD",1769520159757,2.40957645,123.49,123.46,0.55595505]
["bitfinex","SOLUSD",1769520162693,2.06115729,123.48,123.46,0.55595505]
["bitfinex","SOLUSD",1769520162899,2.40957645,123.49,123.46,0.55595505]
["bitfinex","SOLUSD",1769520165269,2.06115729,123.48,123.46,0.55595505]
["bitfinex","SOLUSD",1769520165782,2.41530991,123.48,123.45,0.55595505]
["bitfinex","SOLUSD",1769520166799,2.06115729,123.48,123.45,0.55595505]
["bitfinex","SOLUSD",1769520167589,2.06115729,123.48,123.45,62.65595505]
["bitfinex","SOLUSD",1769520167771,2.06115729,123.48,123.46,0.55595505]
["bitfinex","SOLUSD",1769520170003,2.41838392,123.48,123.45,0.55595505]
["bitfinex","SOLUSD",1769520170192,2.06115729,123.48,123.45,0.55595505]
["bitfinex","SOLUSD",1769520172683,2.06115729,123.47,123.45,0.55595505]
["bitfinex","SOLUSD",1769520173202,2.42059798,123.47,123.44,0.55595505]
["bitfinex","SOLUSD",1769520178010,2.06115729,123.47,123.44,0.55595505]
["bitfinex","SOLUSD",1769520181892,0.36629046,123.46,123.43,0.57736907]
["bitfinex","SOLUSD",1769520182097,2.42744775,123.47,123.44,0.57736907]
["bitfinex","SOLUSD",1769520182304,2.06115729,123.46,123.44,0.57736907]
["bitfinex","SOLUSD",1769520184010,1.08048229,123.46,123.44,0.57736907]
["bitfinex","SOLUSD",1769520184220,2.06115729,123.46,123.44,0.57736907]
["bitfinex","SOLUSD",1769520185094,2.42744775,123.47,123.44,0.57736907]
["bitfinex","SOLUSD",1769520196021,2.06115729,123.47,123.44,0.57736907]
["bitfinex","SOLUSD",1769520196205,2.43580051,123.48,123.45,0.57736907]
["bitfinex","SOLUSD",1769520196711,2.43580051,123.49,123.45,0.57736907]
["bitfinex","SOLUSD",1769520196911,2.43580051,123.49,123.46,0.57736907]
["bitfinex","SOLUSD",1769520198912,2.06115729,123.48,123.46,0.57736907]
["bitfinex","SOLUSD",1769520199210,2.43580051,123.49,123.46,0.57736907]
["bitfinex","SOLUSD",1769520199616,2.43742129,123.5,123.46,0.57736907]
["bitfinex","SOLUSD",1769520200131,2.06115729,123.5,123.46,0.57736907]
["bitfinex","SOLUSD",1769520201032,2.43898687,123.52,123.47,2.64398854]
["bitfinex","SOLUSD",1769520201236,2.06115729,123.51,123.48,0.58283125]
["bitfinex","SOLUSD",1769520201404,2.06115729,123.51,123.48,0.04554695]
["bitfinex","SOLUSD",1769520201829,2.66284974,123.51,123.48,0.04554695]
["bitfinex","SOLUSD",1769520207519,2.66099051,123.53,123.49,0.57975767]
["bitfinex","SOLUSD",1769520208840,0.59983322,123.54,123.5,0.57975767]
["bitfinex","SOLUSD",1769520209142,0.59983322,123.54,123.51,0.57975767]
["bitfinex","SOLUSD",1769520210540,0.59983322,123.54,123.52,0.57975767]
["bitfinex","SOLUSD",1769520211133,2.66099051,123.55,123.52,0.57975767]
["bitfinex","SOLUSD",1769520211319,2.66099051,123.55,123.52,0.08840903]
["bitfinex","SOLUSD",1769520212438,0.59983322,123.54,123.52,0.08840903]
["bitfinex","SOLUSD",1769520216545,0.59983322,123.54,123.51,62.1]
["bitfinex","SOLUSD",1769520216747,0.59983322,123.53,123.51,62.1]
["bitfinex","SOLUSD",1769520216945,2.66099051,123.53,123.51,62.1]
["bitfinex","SOLUSD",1769520218835,0.59983322,123.53,123.51,62.1]
["bitfinex","SOLUSD",1769520220050,0.59983322,123.53,123.51,62.67975767]
["bitfinex","SOLUSD",1769520220450,0.59983322,123.53,123.51,0.57975767]
["bitfinex","SOLUSD",1769520220952,0.59983322,123.54,123.51,0.57975767]
["bitfinex","SOLUSD",1769520222669,2.65900175,123.54,123.51,0.57975767]
["bitfinex","SOLUSD",1769520225353,0.59983322,123.52,123.49,62.67975767]
["bitfinex","SOLUSD",1769520225551,8.09332881,123.56,123.47,0.57975767]
["bitfinex","SOLUSD",1769520225552,0.59983322,123.5,123.47,0.57975767]
["bitfinex","SOLUSD",1769520226743,2.65900175,123.5,123.47,0.57975767]
["bitfinex","SOLUSD",1769520228454,0.59983322,123.49,123.45,0.57975767]
["bitfinex","SOLUSD",1769520228754,2.65900175,123.49,123.46,0.57975767]
["bitfinex","SOLUSD",1769520229142,0.59983322,123.49,123.46,0.57975767]
["bitfinex","SOLUSD",1769520229532,2.05916853,123.5,123.46,0.57975767]
["bitfinex","SOLUSD",1769520229533,2.65900175,123.5,123.47,0.57975767]
["bitfinex","SOLUSD",1769520230435,0.59983322,123.5,123.47,0.57975767]
["bitfinex","SOLUSD",1769520235057,2.65900175,123.5,123.47,0.57975767]
["bitfinex","SOLUSD",1769520235248,0.63020717,123.49,123.47,0.57975767]
["bitfinex","SOLUSD",1769520235651,0.63020717,123.49,123.46,0.61055395]
["bitfinex","SOLUSD",1769520235863,2.6893757,123.49,123.46,0.61055395]
["bitfinex","SOLUSD",1769520237564,0.63020717,123.49,123.46,0.61055395]
["bitfinex","SOLUSD",1769520237869,2.6893757,123.49,123.46,0.61055395]
["bitfinex","SOLUSD",1769520243475,2.05916853,123.48,123.46,0.61055395]
["bitfinex","SOLUSD",1769520243978,2.6893757,123.49,123.46,0.61055395]
["bitfinex","SOLUSD",1769520244469,2.6893757,123.49,123.45,62.1]
["bitfinex","SOLUSD",1769520244470,0.63020717,123.48,123.45,62.1]
["bitfinex","SOLUSD",1769520244666,0.63020717,123.48,123.46,0.61055395]
["bitfinex","SOLUSD",1769520249110,2.6893757,123.49,123.46,0.61055395]
["bitfinex","SOLUSD",1769520250107,2.05916853,123.48,123.46,0.61055395]
["bitfinex","SOLUSD",1769520253516,2.6893757,123.49,123.46,0.61055395]
["bitfinex","SOLUSD",1769520261624,2.05916853,123.48,123.46,0.61055395]
["bitfinex","SOLUSD",1769520263231,2.76230896,123.48,123.46,0.61055395]
["bitfinex","SOLUSD",1769520268324,0.70314043,123.48,123.46,0.61055395]
["bitfinex","SOLUSD",1769520274031,2.72485226,123.49,123.46,0.61055395]
["bitfinex","SOLUSD",1769520274235,2.72485226,123.49,123.46,0.42484558]
["bitfinex","SOLUSD",1769520274522,0.66568373,123.49,123.46,0.42484558]
["bitfinex","SOLUSD",1769520275330,2.72485226,123.49,123.46,0.42484558]
["bitfinex","SOLUSD",1769520277144,0.66568373,123.49,123.46,0.42484558]
["bitfinex","SOLUSD",1769520277619,2.05916853,123.49,123.45,0.67287197]
["bitfinex","SOLUSD",1769520277819,0.66568373,123.48,123.45,0.67287197]
["bitfinex","SOLUSD",1769520280423,0.66568373,123.48,123.46,0.67287197]
["bitfinex","SOLUSD",1769520283938,0.66568373,123.49,123.46,0.67287197]
["bitfinex","SOLUSD",1769520287135,0.66568373,123.51,123.48,0.67287197]
["bitfinex","SOLUSD",1769520287434,0.66568373,123.51,123.49,0.67287197]
["bitfinex","SOLUSD",1769520288643,0.66568373,123.52,123.5,0.67287197]
["bitfinex","SOLUSD",1769520292049,0.66568373,123.53,123.5,0.67287197]
["bitfinex","SOLUSD",1769520292260,0.66568373,123.53,123.51,0.67287197]
["bitfinex","SOLUSD",1769520293152,0.66568373,123.54,123.51,0.67287197]
["bitfinex","SOLUSD",1769520293357,2.72649411,123.54,123.51,0.67287197]
["bitfinex","SOLUSD",1769520293743,0.66568373,123.53,123.51,0.67287197]
["bitfinex","SOLUSD",1769520294159,0.66568373,123.53,123.5,2.78956094]
["bitfinex","SOLUSD",1769520294340,2.72649411,123.53,123.5,0.72875056]
["bitfinex","SOLUSD",1769520294543,0.67166602,123.52,123.5,0.72875056]
["bitfinex","SOLUSD",1769520295257,0.67166602,123.53,123.5,0.72875056]
["bitfinex","SOLUSD",1769520296551,2.7324764,123.53,123.5,0.72875056]
["bitfinex","SOLUSD",1769520300875,0.67166602,123.51,123.47,0.72875056]
["bitfinex","SOLUSD",1769520301080,0.67166602,123.49,123.47,0.72875056]
["bitfinex","SOLUSD",1769520306893,0.67166602,123.47,123.45,60.5988281]
["bitfinex","SOLUSD",1769520307073,0.35664034,123.46,123.43,61.32757866]
["bitfinex","SOLUSD",1769520307277,0.35664034,123.46,123.43,63.38838904]
["bitfinex","SOLUSD",1769520307597,0.35664034,123.46,123.44,0.72875056]
["bitfinex","SOLUSD",1769520307804,2.41745072,123.47,123.44,0.72875056]
["bitfinex","SOLUSD",1769520312600,2.42456507,123.46,123.43,61.32757866]
["bitfinex","SOLUSD",1769520313876,0.36013454,123.48,123.44,0.72875056]
["bitfinex","SOLUSD",1769520314098,2.06081038,123.46,123.44,0.72875056]
["bitfinex","SOLUSD",1769520314988,2.42094492,123.47,123.44,0.72875056]
["bitfinex","SOLUSD",1769520315695,0.36013454,123.47,123.44,0.72875056]
["bitfinex","SOLUSD",1769520315898,2.42094492,123.47,123.44,0.72875056]
["bitfinex","SOLUSD",1769520331914,2.42094492,123.47,123.44,0.72875056]
["bitfinex","SOLUSD",1769520332790,0.3267709,123.5,123.44,0.72875056]
["bitfinex","SOLUSD",1769520333094,2.06081038,123.47,123.45,0.70601936]
["bitfinex","SOLUSD",1769520334117,2.38618555,123.47,123.45,0.70601936]
["bitfinex","SOLUSD",1769520339923,5.34408856,123.52,123.41,0.70601936]
["bitfinex","SOLUSD",1769520339924,0.31733104,123.45,123.41,0.70601936]
["bitfinex","SOLUSD",1769520340105,2.37814142,123.42,123.39,4.93589439]
["bitfinex","SOLUSD",1769520340306,2.37814142,123.42,123.39,0.70601936]
["bitfinex","SOLUSD",1769520340307,2.06081038,123.41,123.39,0.70601936]
["bitfinex","SOLUSD",1769520340507,2.37814142,123.42,123.39,0.70601936]
["bitfinex","SOLUSD",1769520341608,2.38077186,123.42,123.39,0.70601936]
["bitfinex","SOLUSD",1769520349426,2.38077186,123.42,123.39,62.80601936]
["bitfinex","SOLUSD",1769520352411,2.38077186,123.42,123.39,62.1]
["bitfinex","SOLUSD",1769520352731,2.38077186,123.42,123.4,0.70601936]
["bitfinex","SOLUSD",1769520365443,0.28825263,123.43,123.4,0.70601936]
["bitfinex","SOLUSD",1769520365621,2.35169345,123.43,123.4,0.70601936]
["bitfinex","SOLUSD",1769520366843,2.06344082,123.42,123.4,0.70601936]
["bitfinex","SOLUSD",1769520367339,0.28635695,123.45,123.4,0.70601936]
["bitfinex","SOLUSD",1769520367560,2.34979777,123.45,123.41,0.70448826]
["bitfinex","SOLUSD",1769520368048,2.06344082,123.44,123.41,0.70448826]
["bitfinex","SOLUSD",1769520368218,2.06344082,123.43,123.41,0.70448826]
["bitfinex","SOLUSD",1769520369428,2.34794539,123.42,123.39,0.70448826]
["bitfinex","SOLUSD",1769520369730,0.28450457,123.42,123.39,0.70448826]
["bitfinex","SOLUSD",1769520370025,2.34703512,123.43,123.39,0.70448826]
["bitfinex","SOLUSD",1769520370653,2.06344082,123.42,123.39,0.70448826]
["bitfinex","SOLUSD",1769520373355,2.34703512,123.43,123.39,0.70448826]
["bitfinex","SOLUSD",1769520373529,2.34436658,123.44,123.4,0.70448826]
["bitfinex","SOLUSD",1769520378747,2.34436658,123.44,123.41,0.70448826]
["bitfinex","SOLUSD",1769520379853,0.28092576,123.44,123.41,0.70448826]
["bitfinex","SOLUSD",1769520380035,2.34436658,123.44,123.41,0.70448826]
["bitfinex","SOLUSD",1769520387746,2.33159613,123.45,123.42,0.6891098]
["bitfinex","SOLUSD",1769520387936,2.06344082,123.45,123.42,0.6891098]
["bitfinex","SOLUSD",1769520389053,2.33015947,123.47,123.43,0.6891098]
["bitfinex","SOLUSD",1769520389355,2.33015947,123.48,123.45,0.6891098]
["bitfinex","SOLUSD",1769520390762,2.3294535,123.49,123.45,0.6891098]
["bitfinex","SOLUSD",1769520394538,2.06344082,123.48,123.45,0.6891098]
["bitfinex","SOLUSD",1769520394739,2.3260434,123.47,123.45,0.6891098]
["bitfinex","SOLUSD",1769520394939,2.3260434,123.47,123.44,0.6891098]
["bitfinex","SOLUSD",1769520395868,2.06344082,123.46,123.44,0.6891098]
["bitfinex","SOLUSD",1769520396573,2.3260434,123.47,123.44,0.6891098]
["bitfinex","SOLUSD",1769520403765,2.32420793,123.47,123.44,0.6891098]
["bitfinex","SOLUSD",1769520406468,0.25575899,123.49,123.44,2.06160535]
["bitfinex","SOLUSD",1769520406671,0.25575899,123.48,123.45,0.6891098]
["bitfinex","SOLUSD",1769520407460,2.31678425,123.46,123.43,0.6891098]
["bitfinex","SOLUSD",1769520407646,0.2551789,123.46,123.43,0.6891098]
["bitfinex","SOLUSD",1769520408555,2.31621081,123.47,123.43,0.6891098]
["bitfinex","SOLUSD",1769520421868,0.24675354,123.46,123.43,0.6891098]
["bitfinex","SOLUSD",1769520422370,2.30835889,123.47,123.43,0.6891098]
["bitfinex","SOLUSD",1769520422976,0.24627688,123.45,123.41,2.06160535]
["bitfinex","SOLUSD",1769520423177,2.30788223,123.46,123.42,0.64454744]
["bitfinex","SOLUSD",1769520423853,2.30788223,123.46,123.43,0.64454744]
["bitfinex","SOLUSD",1769520426476,2.30788223,123.46,123.42,1.20615279]
["bitfinex","SOLUSD",1769520426664,2.30788223,123.46,123.41,2.06160535]
["bitfinex","SOLUSD",1769520428461,2.30788223,123.46,123.42,0.64454744]
["bitfinex","SOLUSD",1769520430983,0.24627688,123.46,123.43,0.64454744]
["bitfinex","SOLUSD",1769520431359,2.71216522,123.48,123.44,0.64454744]
["bitfinex","SOLUSD",1769520433170,0.65055987,123.47,123.44,0.64454744]
["bitfinex","SOLUSD",1769520437988,2.71216522,123.47,123.44,0.64454744]
["bitfinex","SOLUSD",1769520438689,2.71216522,123.48,123.44,0.64454744]
["bitfinex","SOLUSD",1769520438987,2.71216522,123.48,123.45,0.64454744]
["bitfinex","SOLUSD",1769520438988,0.65055987,123.48,123.45,0.64454744]
["bitfinex","SOLUSD",1769520439185,2.71216522,123.49,123.45,0.64454744]
["bitfinex","SOLUSD",1769520440478,0.67662785,123.48,123.45,0.64454744]
["bitfinex","SOLUSD",1769520441799,2.06160535,123.5,123.46,0.69123339]
["bitfinex","SOLUSD",1769520441974,0.67662785,123.5,123.47,0.69123339]
["bitfinex","SOLUSD",1769520445893,0.67662785,123.5,123.47,2.75283874]
["bitfinex","SOLUSD",1769520451381,0.67662785,123.5,123.47,0.69123339]
["bitfinex","SOLUSD",1769520461806,2.7432674,123.51,123.47,0.69123339]
["bitfinex","SOLUSD",1769520461989,0.68166205,123.51,123.48,0.70559387]
["bitfinex","SOLUSD",1769520462302,0.68166205,123.51,123.48,2.76719922]
["bitfinex","SOLUSD",1769520463611,0.68166205,123.51,123.48,2.76546298]
["bitfinex","SOLUSD",1769520477417,0.68166205,123.51,123.49,0.74342072]
["bitfinex","SOLUSD",1769520479615,2.7765348,123.52,123.49,0.74342072]
["bitfinex","SOLUSD",1769520480142,0.71666569,123.51,123.49,0.74342072]
["bitfinex","SOLUSD",1769520480908,0.71666569,123.52,123.49,0.74342072]
["bitfinex","SOLUSD",1769520481211,0.71666569,123.52,123.49,2.80328983]
["bitfinex","SOLUSD",1769520481418,0.71666569,123.52,123.5,0.74342072]
["bitfinex","SOLUSD",1769520487530,0.71666569,123.51,123.48,62.84342072]
["bitfinex","SOLUSD",1769520490019,0.71666569,123.51,123.48,0.74342072]
["bitfinex","SOLUSD",1769520490229,0.71666569,123.51,123.48,2.80328983]
["bitfinex","SOLUSD",1769520493529,2.7765348,123.51,123.48,0.74342072]
["bitfinex","SOLUSD",1769520493711,0.71666569,123.5,123.48,0.74342072]
["bitfinex","SOLUSD",1769520494731,0.71666569,123.5,123.47,2.05986911]
["bitfinex","SOLUSD",1769520494912,0.71666569,123.48,123.46,62.1]
["bitfinex","SOLUSD",1769520495106,0.71666569,123.48,123.45,62.84342072]
["bitfinex","SOLUSD",1769520495107,2.7765348,123.48,123.45,62.84342072]
["bitfinex","SOLUSD",1769520496112,0.71666569,123.47,123.45,62.84342072]
["bitfinex","SOLUSD",1769520496429,0.71666569,123.45,123.42,0.74342072]
["bitfinex","SOLUSD",1769520497424,2.7765348,123.46,123.42,0.74342072]
["bitfinex","SOLUSD",1769520499808,2.83446118,123.45,123.42,0.74342072]
["bitfinex","SOLUSD",1769520500014,2.83446118,123.44,123.42,0.74342072]
["bitfinex","SOLUSD",1769520501109,0.77459207,123.43,123.4,0.76677568]
["bitfinex","SOLUSD",1769520502527,2.83446118,123.43,123.4,0.76677568]
["bitfinex","SOLUSD",1769520503017,0.77459207,123.43,123.4,0.76677568]
["bitfinex","SOLUSD",1769520503332,2.83446118,123.44,123.41,0.76677568]
["bitfinex","SOLUSD",1769520504918,0.77459207,123.44,123.41,0.76677568]
["bitfinex","SOLUSD",1769520506838,0.79945255,123.45,123.42,2.88604841]
["bitfinex","SOLUSD",1769520507139,0.79945255,123.45,123.42,0.8261793]
["bitfinex","SOLUSD",1769520510727,2.85932166,123.45,123.42,0.8261793]
["bitfinex","SOLUSD",1769520511741,0.79945255,123.49,123.42,0.8261793]
["bitfinex","SOLUSD",1769520511911,2.85932166,123.46,123.43,0.8261793]
["bitfinex","SOLUSD",1769520513632,0.79945255,123.46,123.43,0.8261793]
["bitfinex","SOLUSD",1769520515351,2.05986911,123.47,123.44,0.8261793]
["bitfinex","SOLUSD",1769520515352,2.85932166,123.47,123.44,0.8261793]
["bitfinex","SOLUSD",1769520523639,2.86120059,123.47,123.44,0.8261793]
["bitfinex","SOLUSD",1769520534552,2.8922028,123.48,123.44,2.88792734]
["bitfinex","SOLUSD",1769520534765,2.8922028,123.48,123.45,0.84468148]
["bitfinex","SOLUSD",1769520535273,0.83045476,123.47,123.45,0.84468148]
["bitfinex","SOLUSD",1769520537248,0.83045476,123.48,123.45,0.84468148]
["bitfinex","SOLUSD",1769520537455,0.83045476,123.47,123.45,0.84468148]
["bitfinex","SOLUSD",1769520545671,0.83045476,123.48,123.45,0.84468148]
["bitfinex","SOLUSD",1769520545877,0.83045476,123.47,123.45,0.84468148]
["bitfinex","SOLUSD",1769520553073,0.83045476,123.47,123.44,0.84468148]
["bitfinex","SOLUSD",1769520561873,2.8922028,123.47,123.44,0.84468148]
["bitfinex","SOLUSD",1769520562288,2.06174804,123.47,123.43,62.1]
["bitfinex","SOLUSD",1769520562492,0.80162023,123.46,123.43,62.90872673]
["bitfinex","SOLUSD",1769520563883,0.80162023,123.46,123.44,0.80872673]
["bitfinex","SOLUSD",1769520564583,2.86336827,123.46,123.44,0.80872673]
["bitfinex","SOLUSD",1769520568698,0.80162023,123.46,123.44,0.80872673]
["bitfinex","SOLUSD",1769520568901,2.86336827,123.46,123.44,0.80872673]
["bitfinex","SOLUSD",1769520573881,2.06174804,123.46,123.44,0.80872673]
["bitfinex","SOLUSD",1769520574284,2.90751623,123.46,123.44,0.80872673]
["bitfinex","SOLUSD",1769520575809,2.90751623,123.46,123.43,62.90490855]
["bitfinex","SOLUSD",1769520576692,2.90751623,123.46,123.44,0.80490855]
["bitfinex","SOLUSD",1769520577510,2.90751623,123.46,123.43,62.90490855]
["bitfinex","SOLUSD",1769520578301,2.90751623,123.46,123.44,0.80490855]
["bitfinex","SOLUSD",1769520582606,0.84576819,123.46,123.44,0.80490855]
["bitfinex","SOLUSD",1769520588627,2.90765906,123.47,123.44,0.80490855]
["bitfinex","SOLUSD",1769520589124,0.84576819,123.46,123.44,0.80490855]
["bitfinex","SOLUSD",1769520592311,2.90765906,123.46,123.44,0.80490855]
["bitfinex","SOLUSD",1769520593941,2.06189087,123.46,123.44,0.80490855]
["bitfinex","SOLUSD",1769520594131,2.90765906,123.47,123.44,0.80490855]
["bitfinex","SOLUSD",1769520598535,0.84576819,123.47,123.44,0.80490855]
["bitfinex","SOLUSD",1769520599836,2.90765906,123.47,123.44,0.80490855]
["bitfinex","SOLUSD",1769520600539,0.84576819,123.47,123.44,0.80490855]
["bitfinex","SOLUSD",1769520604135,0.844189,123.48,123.45,0.87725639]
["bitfinex","SOLUSD",1769520604826,2.90607987,123.48,123.45,0.87725639]
["bitfinex","SOLUSD",1769520618053,2.06189087,123.47,123.45,0.87725639]
["bitfinex","SOLUSD",1769520618947,0.844189,123.45,123.41,0.87725639]
["bitfinex","SOLUSD",1769520619149,2.90607987,123.44,123.41,0.87725639]
["bitfinex","SOLUSD",1769520621254,2.06189087,123.45,123.41,0.87725639]
["bitfinex","SOLUSD",1769520621659,2.90607987,123.45,123.41,0.87725639]
["bitfinex","SOLUSD",1769520626167,2.91608387,123.45,123.41,0.87725639]
["bitfinex","SOLUSD",1769520626849,2.06189087,123.44,123.41,0.87725639]
["bitfinex","SOLUSD",1769520628454,0.854193,123.45,123.41,0.87725639]
["bitfinex","SOLUSD",1769520628663,2.06189087,123.44,123.41,0.87725639]
["bitfinex","SOLUSD",1769520629266,2.91608387,123.45,123.41,0.87725639]
["bitfinex","SOLUSD",1769520630042,2.91608387,123.45,123.29,0.3820062]
["bitfinex","SOLUSD",1769520630043,5.36086188,123.43,123.29,0.3820062]
["bitfinex","SOLUSD",1769520630243,2.06189087,123.32,123.29,0.3820062]
["bitfinex","SOLUSD",1769520630448,2.06189087,123.3,123.26,14.8345284]
["bitfinex","SOLUSD",1769520630639,2.06189087,123.29,123.27,22.5]
["bitfinex","SOLUSD",1769520630838,2.06189087,123.28,123.26,13.93546985]
["bitfinex","SOLUSD",1769520631045,2.06189087,123.27,123.22,0.89905855]
["bitfinex","SOLUSD",1769520631242,2.06189087,123.27,123.21,0.89905855]
["bitfinex","SOLUSD",1769520631440,2.06189087,123.24,123.22,6.9]
["bitfinex","SOLUSD",1769520631959,0.28432314,123.3,123.23,0.89905855]
["bitfinex","SOLUSD",1769520632158,0.28432314,123.3,123.17,5.34408856]
["bitfinex","SOLUSD",1769520632159,2.06189087,123.26,123.2,0.89905855]
["bitfinex","SOLUSD",1769520632361,2.06189087,123.24,123.22,0.89905855]
["bitfinex","SOLUSD",1769520632556,2.06189087,123.25,123.22,0.89905855]
["bitfinex","SOLUSD",1769520632746,20.27410591,123.31,123.22,0.89905855]
["bitfinex","SOLUSD",1769520632950,6.00071512,123.25,123.24,0.89905855]
["bitfinex","SOLUSD",1769520633146,0.854193,123.28,123.24,0.89905855]
["bitfinex","SOLUSD",1769520633349,2.91608387,123.28,123.24,0.89905855]
["bitfinex","SOLUSD",1769520633868,0.854193,123.28,123.24,0.89905855]
["bitfinex","SOLUSD",1769520634165,2.06189087,123.29,123.25,0.87758081]
["bitfinex","SOLUSD",1769520634166,2.91608387,123.29,123.25,0.87758081]
["bitfinex","SOLUSD",1769520634543,0.854193,123.29,123.25,2.06189087]
["bitfinex","SOLUSD",1769520634858,2.91608387,123.3,123.26,0.87758081]
["bitfinex","SOLUSD",1769520635760,2.06189087,123.29,123.26,0.87758081]
["bitfinex","SOLUSD",1769520635959,2.91608387,123.29,123.26,0.87758081]
["bitfinex","SOLUSD",1769520636463,0.854193,123.29,123.26,0.87758081]
["bitfinex","SOLUSD",1769520636766,0.854193,123.3,123.27,0.87758081]
["bitfinex","SOLUSD",1769520637177,2.06189087,123.31,123.27,0.87758081]
["bitfinex","SOLUSD",1769520637347,2.91608387,123.32,123.27,0.87758081]
["bitfinex","SOLUSD",1769520637861,2.91608387,123.32,123.28,0.87758081]
["bitfinex","SOLUSD",1769520638051,2.91608387,123.32,123.29,22.52]
["bitfinex","SOLUSD",1769520640253,2.91608387,123.32,123.29,23.39758081]
["bitfinex","SOLUSD",1769520640454,2.91608387,123.32,123.29,22.52]
["bitfinex","SOLUSD",1769520640773,0.854193,123.32,123.29,22.09685143]
["bitfinex","SOLUSD",1769520640954,0.854193,123.31,123.26,0.87758081]
["bitfinex","SOLUSD",1769520641157,2.91608387,123.31,123.27,23.39758081]
["bitfinex","SOLUSD",1769520641365,0.854193,123.3,123.27,0.87758081]
["bitfinex","SOLUSD",1769520641547,0.854193,123.29,123.28,22.52]
["bitfinex","SOLUSD",1769520642684,0.854193,123.3,123.28,22.52]
["bitfinex","SOLUSD",1769520644164,2.91608387,123.29,123.26,0.87758081]
["bitfinex","SOLUSD",1769520644369,0.854193,123.29,123.27,22.52]
["bitfinex","SOLUSD",1769520645061,0.854193,123.29,123.26,0.87758081]
["bitfinex","SOLUSD",1769520645296,0.854193,123.29,123.28,22.52]
["bitfinex","SOLUSD",1769520646083,2.92163553,123.3,123.28,22.52]
["bitfinex","SOLUSD",1769520646378,2.92163553,123.31,123.28,23.39758081]
["bitfinex","SOLUSD",1769520646980,2.06744253,123.31,123.28,22.52]
["bitfinex","SOLUSD",1769520647291,0.854193,123.32,123.29,0.87758081]
["bitfinex","SOLUSD",1769520647881,0.854193,123.32,123.28,21.65668625]
["bitfinex","SOLUSD",1769520648577,0.854193,123.33,123.29,2.06744253]
["bitfinex","SOLUSD",1769520649661,0.854193,123.33,123.28,19.58924372]
["bitfinex","SOLUSD",1769520649857,0.854193,123.33,123.3,0.87758081]
["bitfinex","SOLUSD",1769520654689,0.854193,123.33,123.31,22.52]
["bitfinex","SOLUSD",1769520655271,3.11549412,123.34,123.31,23.61406178]
["bitfinex","SOLUSD",1769520655585,1.04805159,123.34,123.31,23.61406178]
["bitfinex","SOLUSD",1769520655796,3.11549412,123.34,123.31,23.61406178]
["bitfinex","SOLUSD",1769520658670,11.22274359,123.35,123.31,23.61406178]
["bitfinex","SOLUSD",1769520658870,3.11549412,123.35,123.32,1.09406178]
["bitfinex","SOLUSD",1769520659068,1.04805159,123.35,123.32,1.09406178]
["bitfinex","SOLUSD",1769520659594,1.04805159,123.36,123.32,1.09406178]
["bitfinex","SOLUSD",1769520659899,3.11549412,123.36,123.32,1.09406178]
["bitfinex","SOLUSD",1769520660270,1.04805159,123.37,123.33,1.09406178]
["bitfinex","SOLUSD",1769520660567,1.04805159,123.38,123.34,3.16150431]
["bitfinex","SOLUSD",1769520660769,3.11549412,123.38,123.35,1.09406178]
["bitfinex","SOLUSD",1769520661775,1.04805159,123.38,123.35,1.09406178]
["bitfinex","SOLUSD",1769520664776,1.04805159,123.38,123.35,3.16150431]
["bitfinex","SOLUSD",1769520666175,1.04805159,123.38,123.36,1.09406178]
["bitfinex","SOLUSD",1769520666381,1.04805159,123.39,123.36,1.09406178]
["bitfinex","SOLUSD",1769520668373,1.04805159,123.4,123.37,1.09406178]
["bitfinex","SOLUSD",1769520668596,1.04805159,123.41,123.38,23.61406178]
["bitfinex","SOLUSD",1769520668795,5.35888017,123.4,123.38,23.61406178]
["bitfinex","SOLUSD",1769520668990,1.04805159,123.41,123.38,23.61406178]
["bitfinex","SOLUSD",1769520669180,5.35864702,123.4,123.38,23.61406178]
["bitfinex","SOLUSD",1769520669379,1.04805159,123.41,123.38,23.61406178]
["bitfinex","SOLUSD",1769520669600,5.36158235,123.4,123.38,23.61406178]
["bitfinex","SOLUSD",1769520669787,3.11549412,123.41,123.38,23.61406178]
["bitfinex","SOLUSD",1769520669982,5.36158235,123.4,123.38,23.61406178]
["bitfinex","SOLUSD",1769520670288,1.04805159,123.4,123.38,23.61406178]
["bitfinex","SOLUSD",1769520671082,1.04805159,123.41,123.38,23.61406178]
["bitfinex","SOLUSD",1769520671295,3.11549412,123.41,123.38,23.61406178]
["bitfinex","SOLUSD",1769520672001,1.04805159,123.41,123.38,23.61406178]
["bitfinex","SOLUSD",1769520673187,5.37429419,123.4,123.38,23.61406178]
["bitfinex","SOLUSD",1769520673506,1.04805159,123.41,123.38,23.61406178]
["bitfinex","SOLUSD",1769520674204,5.37720549,123.4,123.38,23.61406178]
["bitfinex","SOLUSD",1769520674383,1.04805159,123.41,123.38,23.61406178]
["bitfinex","SOLUSD",1769520674579,5.37585321,123.4,123.38,23.61406178]
["bitfinex","SOLUSD",1769520674806,1.04805159,123.41,123.38,23.61406178]
["bitfinex","SOLUSD",1769520674999,5.37562245,123.4,123.38,23.61406178]
["bitfinex","SOLUSD",1769520675336,1.04805159,123.41,123.38,23.61406178]
["bitfinex","SOLUSD",1769520675483,5.3740361,123.4,123.38,23.61406178]
["bitfinex","SOLUSD",1769520675678,1.04805159,123.42,123.39,1.09406178]
["bitfinex","SOLUSD",1769520675984,5.37430584,123.41,123.39,1.09406178]
["bitfinex","SOLUSD",1769520676196,1.04805159,123.42,123.39,1.09406178]
["bitfinex","SOLUSD",1769520676404,5.37363826,123.41,123.39,1.09406178]
["bitfinex","SOLUSD",1769520676702,1.04805159,123.42,123.39,1.09406178]
["bitfinex","SOLUSD",1769520677104,5.3753161,123.41,123.39,1.09406178]
["bitfinex","SOLUSD",1769520677281,1.04805159,123.42,123.39,1.09406178]
["bitfinex","SOLUSD",1769520679298,3.11549412,123.43,123.39,1.09406178]
["bitfinex","SOLUSD",1769520679599,5.37365067,123.42,123.39,1.09406178]
["bitfinex","SOLUSD",1769520679792,1.04805159,123.42,123.39,1.09406178]
["bitfinex","SOLUSD",1769520680823,3.11549412,123.42,123.39,1.09406178]
["bitfinex","SOLUSD",1769520682314,1.04805159,123.42,123.39,1.09406178]
["bitfinex","SOLUSD",1769520688890,1.04805159,123.42,123.4,22.52]
["bitfinex","SOLUSD",1769520689906,1.42401877,123.43,123.4,23.94245427]
["bitfinex","SOLUSD",1769520690091,5.3750364,123.42,123.4,23.94245427]
["bitfinex","SOLUSD",1769520690292,1.42401877,123.43,123.4,23.94245427]
["bitfinex","SOLUSD",1769520690493,6.80079933,123.42,123.4,23.94245427]
["bitfinex","SOLUSD",1769520690696,1.42401877,123.43,123.4,26.0098968]
["bitfinex","SOLUSD",1769520690918,55.17820858,123.44,123.41,3.4898968]
["bitfinex","SOLUSD",1769520691124,5.37728766,123.43,123.41,3.4898968]
["bitfinex","SOLUSD",1769520691315,1.42401877,123.44,123.41,3.4898968]
["bitfinex","SOLUSD",1769520691623,5.37886518,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520691805,1.42401877,123.44,123.41,1.42245427]
["bitfinex","SOLUSD",1769520692003,5.37885128,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520692425,1.42401877,123.44,123.41,1.42245427]
["bitfinex","SOLUSD",1769520692598,6.80350083,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520692916,1.42401877,123.43,123.4,23.94245427]
["bitfinex","SOLUSD",1769520694120,1.42401877,123.44,123.41,1.42245427]
["bitfinex","SOLUSD",1769520694717,5.38130911,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520694924,1.42401877,123.44,123.41,3.4898968]
["bitfinex","SOLUSD",1769520695217,1.42401877,123.44,123.42,1.42245427]
["bitfinex","SOLUSD",1769520696012,1.42401877,123.44,123.41,3.4898968]
["bitfinex","SOLUSD",1769520696702,5.38337407,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520696907,1.42401877,123.44,123.41,1.42245427]
["bitfinex","SOLUSD",1769520698136,5.38660624,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520698333,1.42401877,123.44,123.41,1.42245427]
["bitfinex","SOLUSD",1769520698505,5.38626946,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520698707,1.42401877,123.44,123.41,1.42245427]
["bitfinex","SOLUSD",1769520698922,5.38627099,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520699232,1.42401877,123.44,123.41,1.42245427]
["bitfinex","SOLUSD",1769520699428,5.38837096,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520699626,1.42401877,123.44,123.41,1.42245427]
["bitfinex","SOLUSD",1769520699800,5.38835703,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520700005,1.42401877,123.44,123.41,1.42245427]
["bitfinex","SOLUSD",1769520700205,5.38835856,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520700405,5.38835856,123.42,123.41,1.42245427]
["bitfinex","SOLUSD",1769520700819,1.42401877,123.44,123.41,1.42245427]
["bitfinex","SOLUSD",1769520700820,5.38835856,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520701038,5.38835856,123.42,123.41,1.42245427]
["bitfinex","SOLUSD",1769520701521,5.38835856,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520701830,5.38835856,123.42,123.41,1.42245427]
["bitfinex","SOLUSD",1769520702623,5.38835856,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520702823,5.38835856,123.42,123.41,1.42245427]
["bitfinex","SOLUSD",1769520703222,5.38835856,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520703529,5.38835856,123.42,123.41,1.42245427]
["bitfinex","SOLUSD",1769520703931,5.38835856,123.43,123.41,1.42245427]
["bitfinex","SOLUSD",1769520704232,5.38835856,123.42,123.41,1.42245427]
["bitfinex","SOLUSD",1769520706231,1.42401877,123.44,123.42,1.40837344]
["bitfinex","SOLUSD",1769520707535,1.42401877,123.44,123.41,3.47581597]
["bitfinex","SOLUSD",1769520707721,1.42401877,123.44,123.41,3.47045634]
["bitfinex","SOLUSD",1769520708934,1.42401877,123.44,123.42,1.40837344]
["bitfinex","SOLUSD",1769520709232,1.44945651,123.45,123.42,1.40837344]
["bitfinex","SOLUSD",1769520710847,1.44945651,123.45,123.42,3.47045634]
["bitfinex","SOLUSD",1769520711224,1.44945651,123.45,123.42,1.40837344]
["bitfinex","SOLUSD",1769520715946,1.44945651,123.45,123.42,3.47045634]
["bitfinex","SOLUSD",1769520721018,1.44945651,123.45,123.43,1.59313823]
["bitfinex","SOLUSD",1769520728247,1.44945651,123.45,123.44,21.03595324]
["bitfinex","SOLUSD",1769520733651,8.96404676,123.44,123.42,3.65522113]
["bitfinex","SOLUSD",1769520733846,8.96404676,123.44,123.43,22.5]
["bitfinex","SOLUSD",1769520734052,6.96138461,123.44,123.43,26.15522113]
["bitfinex","SOLUSD",1769520736634,1.77476428,123.45,123.43,26.15522113]
["bitfinex","SOLUSD",1769520739437,0.1,123.47,123.45,0.0757161]
["bitfinex","SOLUSD",1769520739754,1.87476428,123.47,123.44,2.137799]
["bitfinex","SOLUSD",1769520746669,1.87476428,123.47,123.45,0.20144547]
["bitfinex","SOLUSD",1769520746858,0.1,123.47,123.45,2.26352837]
["bitfinex","SOLUSD",1769520747045,1.94132977,123.47,123.45,0.20144547]
["bitfinex","SOLUSD",1769520749648,0.1,123.47,123.45,2.26352837]
["bitfinex","SOLUSD",1769520750658,0.1,123.47,123.45,0.20144547]
["bitfinex","SOLUSD",1769520751356,1.84132977,123.5,123.45,2.2279465]
["bitfinex","SOLUSD",1769520751561,1.84132977,123.49,123.45,2.2279465]
["bitfinex","SOLUSD",1769520752372,1.84132977,123.49,123.46,2.24062319]
["bitfinex","SOLUSD",1769520755985,1.84132977,123.49,123.47,2.28983711]
["bitfinex","SOLUSD",1769520757262,1.84132977,123.5,123.47,2.28983711]
["bitfinex","SOLUSD",1769520757460,1.84132977,123.5,123.47,2.30178531]
["bitfinex","SOLUSD",1769520761789,1.84132977,123.5,123.47,0.23970241]
["bitfinex","SOLUSD",1769520761978,1.84132977,123.5,123.46,2.3482137]
["bitfinex","SOLUSD",1769520765589,1.84132977,123.5,123.47,0.33049733]
["bitfinex","SOLUSD",1769520766189,1.84132977,123.51,123.48,2.0620829]
["bitfinex","SOLUSD",1769520766368,1.84132977,123.51,123.49,22.84126634]
["bitfinex","SOLUSD",1769520766969,1.84132977,123.51,123.49,24.90334924]
["bitfinex","SOLUSD",1769520767291,1.84132977,123.51,123.49,24.5620829]
["bitfinex","SOLUSD",1769520767888,1.84132977,123.53,123.49,24.91399941]
["bitfinex","SOLUSD",1769520769590,1.84132977,123.53,123.49,24.91135727]
["bitfinex","SOLUSD",1769520771194,1.84132977,123.54,123.5,2.45271493]
["bitfinex","SOLUSD",1769520772189,1.84132977,123.54,123.51,2.46274515]
["bitfinex","SOLUSD",1769520773096,1.94132977,123.55,123.53,2.05944076]
["bitfinex","SOLUSD",1769520773397,1.94132977,123.55,123.53,2.47268023]
["bitfinex","SOLUSD",1769520773398,0.1,123.55,123.53,2.47268023]
["bitfinex","SOLUSD",1769520773971,0.1,123.55,123.53,0.41323947]
["bitfinex","SOLUSD",1769520776100,2.10271247,123.57,123.53,0.35178763]
["bitfinex","SOLUSD",1769520776275,2.00271247,123.56,123.53,2.41122839]
["bitfinex","SOLUSD",1769520778300,2.10271247,123.58,123.54,0.27086282]
["bitfinex","SOLUSD",1769520778501,2.10271247,123.58,123.55,22.77086282]
["bitfinex","SOLUSD",1769520779598,2.00271247,123.57,123.54,2.33990706]
["bitfinex","SOLUSD",1769520779812,2.00271247,123.57,123.55,22.5]
["bitfinex","SOLUSD",1769520780700,2.10271247,123.58,123.55,22.78996669]
["bitfinex","SOLUSD",1769520780882,4.16215323,123.58,123.55,22.78996669]
["bitfinex","SOLUSD",1769520781496,2.10271247,123.58,123.55,22.78996669]
["bitfinex","SOLUSD",1769520781699,4.16215323,123.58,123.55,22.78996669]
["bitfinex","SOLUSD",1769520782001,2.10271247,123.58,123.55,22.78996669]
["bitfinex","SOLUSD",1769520782703,2.10271247,123.58,123.55,24.84940745]
["bitfinex","SOLUSD",1769520782888,0.1,123.58,123.56,2.37720433]
["bitfinex","SOLUSD",1769520784101,0.1,123.59,123.57,2.38624911]
["bitfinex","SOLUSD",1769520784407,0.1,123.59,123.57,0.32680835]
["bitfinex","SOLUSD",1769520787009,0.1,123.59,123.57,2.38624911]
["bitfinex","SOLUSD",1769520789492,2.17476428,123.61,123.58,2.13103428]
["bitfinex","SOLUSD",1769520793688,2.07476428,123.6,123.56,0.10744332]
["bitfinex","SOLUSD",1769520793894,2.07476428,123.59,123.57,22.48]
["bitfinex","SOLUSD",1769520796900,2.07476428,123.59,123.57,24.53944076]
["bitfinex","SOLUSD",1769520797704,2.07476428,123.6,123.57,24.68107646]
["bitfinex","SOLUSD",1769520798215,2.07476428,123.6,123.57,24.53944076]
["bitfinex","SOLUSD",1769520799099,2.07476428,123.6,123.57,24.69759675]
["bitfinex","SOLUSD",1769520800003,2.07476428,123.6,123.57,24.53944076]
["bitfinex","SOLUSD",1769520803120,2.07476428,123.6,123.56,2.05944076]
["bitfinex","SOLUSD",1769520803319,2.07476428,123.59,123.58,18.14040944]
["bitfinex","SOLUSD",1769520803527,2.07476428,123.59,123.58,13.98313056]
["bitfinex","SOLUSD",1769520804019,0.1,123.61,123.58,16.15680099]
["bitfinex","SOLUSD",1769520804405,0.13003452,123.61,123.58,16.15680099]
["bitfinex","SOLUSD",1769520804814,0.13003452,123.61,123.58,2.17367043]
["bitfinex","SOLUSD",1769520805015,0.13003452,123.61,123.59,22.48]
["bitfinex","SOLUSD",1769520806326,0.1,123.61,123.6,2.17367043]
["bitfinex","SOLUSD",1769520809425,11.71779853,123.63,123.61,2.07675077]
["bitfinex","SOLUSD",1769520810124,9.50012721,123.63,123.62,2.07675077]
["bitfinex","SOLUSD",1769520810625,9.50012721,123.63,123.61,4.13619153]
["bitfinex","SOLUSD",1769520810827,9.50012721,123.63,123.61,2.07675077]
["bitfinex","SOLUSD",1769520811225,9.50012721,123.63,123.61,4.13619153]
["bitfinex","SOLUSD",1769520811813,9.50012721,123.63,123.61,2.07675077]
["bitfinex","SOLUSD",1769520812132,2.14157251,123.62,123.59,26.61619153]
["bitfinex","SOLUSD",1769520812302,2.14157251,123.62,123.59,24.53944076]
["bitfinex","SOLUSD",1769520812507,2.14157251,123.62,123.6,2.07675077]
["bitfinex","SOLUSD",1769520813625,11.64169972,123.63,123.6,2.07675077]
["bitfinex","SOLUSD",1769520814006,9.50012721,123.63,123.61,4.13619153]
["bitfinex","SOLUSD",1769520814210,11.64169972,123.63,123.61,4.13619153]
["bitfinex","SOLUSD",1769520815226,11.64169972,123.63,123.61,2.05944076]
["bitfinex","SOLUSD",1769520816322,11.64169972,123.63,123.6,2.07675077]
["bitfinex","SOLUSD",1769520816519,0.1,123.64,123.63,2.07675077]
["bitfinex","SOLUSD",1769520816733,2.24157251,123.65,123.62,2.07675077]
["bitfinex","SOLUSD",1769520817312,2.24157251,123.65,123.63,22.48]
["bitfinex","SOLUSD",1769520818329,2.14157251,123.64,123.6,4.13619153]
["bitfinex","SOLUSD",1769520818635,2.14157251,123.64,123.61,22.48]
["bitfinex","SOLUSD",1769520821638,32.14157251,123.64,123.61,22.48]
["bitfinex","SOLUSD",1769520825037,32.14157251,123.64,123.61,24.55675077]
["bitfinex","SOLUSD",1769520825742,32.14157251,123.64,123.61,26.61619153]
["bitfinex","SOLUSD",1769520826237,30.0,123.64,123.62,2.07675077]
["bitfinex","SOLUSD",1769520826742,32.14157251,123.64,123.62,2.07675077]
["bitfinex","SOLUSD",1769520827239,32.14157251,123.64,123.61,26.61619153]
["bitfinex","SOLUSD",1769520828530,32.14157251,123.64,123.62,2.07675077]
["bitfinex","SOLUSD",1769520832136,30.0,123.64,123.62,2.07675077]
["bitfinex","SOLUSD",1769520833733,30.0,123.64,123.63,2.07675077]
["bitfinex","SOLUSD",1769520834443,30.0,123.64,123.62,1.6416396]
["bitfinex","SOLUSD",1769520834634,1.72039501,123.63,123.61,24.1216396]
["bitfinex","SOLUSD",1769520836241,1.72039501,123.63,123.61,22.48]
["bitfinex","SOLUSD",1769520837540,1.72039501,123.63,123.54,40.47170404]
["bitfinex","SOLUSD",1769520837541,1.72039501,123.63,123.59,1.6416396]
["bitfinex","SOLUSD",1769520837756,1.72039501,123.62,123.6,22.48]
["bitfinex","SOLUSD",1769520838936,1.72039501,123.61,123.6,19.01060074]
["bitfinex","SOLUSD",1769520839131,2.055396,123.62,123.6,19.01060074]
["bitfinex","SOLUSD",1769520839560,2.055396,123.61,123.6,19.01060074]
["bitfinex","SOLUSD",1769520839947,8.08876705,123.63,123.6,19.01060074]
["bitfinex","SOLUSD",1769520839948,2.055396,123.62,123.6,19.01060074]
["bitfinex","SOLUSD",1769520842266,2.055396,123.63,123.6,19.01060074]
["bitfinex","SOLUSD",1769520849689,30.0,123.64,123.6,20.70129948]
["bitfinex","SOLUSD",1769520849975,2.055396,123.63,123.6,20.70129948]
["bitfinex","SOLUSD",1769520850178,2.055396,123.63,123.6,19.01060074]
["bitfinex","SOLUSD",1769520850362,2.055396,123.63,123.6,20.70129948]
["bitfinex","SOLUSD",1769520851481,2.055396,123.63,123.6,19.01060074]
["bitfinex","SOLUSD",1769520852553,2.055396,123.62,123.6,19.01060074]
["bitfinex","SOLUSD",1769520858176,2.055396,123.63,123.6,19.01060074]
["bitfinex","SOLUSD",1769520858975,2.055396,123.63,123.6,20.70129948]
["bitfinex","SOLUSD",1769520862384,32.055396,123.64,123.6,20.70129948]
["bitfinex","SOLUSD",1769520863482,30.0,123.64,123.61,1.69069874]
["bitfinex","SOLUSD",1769520863670,30.72177591,123.64,123.61,0.37156772]
["bitfinex","SOLUSD",1769520865784,30.0,123.64,123.61,0.37156772]
["bitfinex","SOLUSD",1769520866362,30.0,123.64,123.62,1.28770084]
["bitfinex","SOLUSD",1769520866784,30.0,123.64,123.63,1.28770084]
["bitfinex","SOLUSD",1769520867668,30.6216453,123.64,123.61,1.28770084]
["bitfinex","SOLUSD",1769520867868,0.6216453,123.63,123.6,20.29830158]
["bitfinex","SOLUSD",1769520868087,0.60230393,123.62,123.6,19.01060074]
["bitfinex","SOLUSD",1769520868965,2.055396,123.63,123.6,20.29830158]
["bitfinex","SOLUSD",1769520868966,2.6385807,123.63,123.6,20.29830158]
["bitfinex","SOLUSD",1769520871970,0.5831847,123.63,123.6,20.29830158]
["bitfinex","SOLUSD",1769520874798,2.6385807,123.63,123.6,20.29830158]
["bitfinex","SOLUSD",1769520877176,0.5831847,123.63,123.6,20.29830158]
["bitfinex","SOLUSD",1769520878908,32.47609316,123.64,123.61,1.28770084]
["bitfinex","SOLUSD",1769520879108,30.42069716,123.64,123.61,1.28770084]
["bitfinex","SOLUSD",1769520880203,32.47609316,123.64,123.61,1.28770084]
["bitfinex","SOLUSD",1769520883082,30.0,123.64,123.61,1.28770084]
["bitfinex","SOLUSD",1769520883876,30.0,123.64,123.62,1.28770084]
["bitfinex","SOLUSD",1769520885530,28.8001383,123.64,123.63,1.28770084]
["bitfinex","SOLUSD",1769520888276,28.8001383,123.64,123.61,1.28770084]
["bitfinex","SOLUSD",1769520888277,30.06446502,123.64,123.61,1.28770084]
["bitfinex","SOLUSD",1769520888510,2.055396,123.63,123.61,23.76770084]
["bitfinex","SOLUSD",1769520889004,32.11986102,123.64,123.61,23.76770084]
["bitfinex","SOLUSD",1769520889381,28.8001383,123.64,123.62,1.28770084]
["bitfinex","SOLUSD",1769520898121,29.82399147,123.64,123.61,23.48067475]
["bitfinex","SOLUSD",1769520898307,1.02385317,123.63,123.61,23.48067475]
["bitfinex","SOLUSD",1769520898613,29.82399147,123.64,123.61,23.48067475]
["bitfinex","SOLUSD",1769520898804,29.82399147,123.64,123.62,1.00067475]
["bitfinex","SOLUSD",1769520900316,1.02385317,123.62,123.59,1.00067475]
["bitfinex","SOLUSD",1769520900550,3.07948643,123.62,123.6,22.48]
["bitfinex","SOLUSD",1769520901218,1.02385317,123.63,123.6,23.48067475]
["bitfinex","SOLUSD",1769520901389,3.07948643,123.63,123.6,23.48067475]
["bitfinex","SOLUSD",1769520902206,2.05563326,123.63,123.6,23.48067475]
["bitfinex","SOLUSD",1769520902407,1.02385317,123.61,123.6,22.48]
["bitfinex","SOLUSD",1769520902608,3.07948643,123.61,123.6,22.48]
["bitfinex","SOLUSD",1769520903397,3.07948643,123.62,123.6,22.48]
["bitfinex","SOLUSD",1769520905805,1.02385317,123.63,123.6,23.48067475]
["bitfinex","SOLUSD",1769520907127,29.82399147,123.64,123.61,1.00067475]
["bitfinex","SOLUSD",1769520907303,29.82399147,123.64,123.62,1.00067475]
["bitfinex","SOLUSD",1769520908112,29.82399147,123.64,123.61,1.00067475]
["bitfinex","SOLUSD",1769520913640,31.87962473,123.64,123.61,1.00067475]
["bitfinex","SOLUSD",1769520916154,28.8001383,123.64,123.61,1.00067475]
["bitfinex","SOLUSD",1769520916733,28.8001383,123.64,123.63,1.00067475]
["bitfinex","SOLUSD",1769520919234,3.07948643,123.64,123.58,2.05563326]
["bitfinex","SOLUSD",1769520919434,3.07948643,123.63,123.59,1.00067475]
["bitfinex","SOLUSD",1769520923233,3.07948643,123.63,123.59,3.05630801]
["bitfinex","SOLUSD",1769520923440,3.07948643,123.63,123.6,0.9208731]
["bitfinex","SOLUSD",1769520923640,1.02385317,123.63,123.6,0.9208731]
["bitfinex","SOLUSD",1769520925621,0.92017096,123.64,123.61,0.90835572]
["bitfinex","SOLUSD",1769520925821,2.97580422,123.64,123.61,0.90835572]
["bitfinex","SOLUSD",1769520933142,0.92017096,123.64,123.61,0.90835572]
["bitfinex","SOLUSD",1769520934749,2.97580422,123.64,123.61,0.90835572]
["bitfinex","SOLUSD",1769520940752,0.92017096,123.64,123.61,0.90835572]
["bitfinex","SOLUSD",1769520941353,2.97580422,123.65,123.61,0.90835572]
["bitfinex","SOLUSD",1769520941953,2.05563326,123.65,123.61,0.90835572]
["bitfinex","SOLUSD",1769520942253,0.92017096,123.64,123.61,0.90835572]
["bitfinex","SOLUSD",1769520943538,2.96925413,123.63,123.6,0.90835572]
["bitfinex","SOLUSD",1769520945065,0.91362087,123.63,123.6,0.90835572]
["bitfinex","SOLUSD",1769520947740,0.88309264,123.64,123.61,0.90835572]
["bitfinex","SOLUSD",1769520953164,0.93986561,123.66,123.63,0.90835572]
["bitfinex","SOLUSD",1769520953363,0.1,123.66,123.63,0.90835572]
["bitfinex","SOLUSD",1769520954656,0.1,123.66,123.64,0.74417364]
["bitfinex","SOLUSD",1769520954858,0.1,123.67,123.64,0.74417364]
["bitfinex","SOLUSD",1769520955070,0.86112892,123.67,123.64,0.74417364]
["bitfinex","SOLUSD",1769520955265,0.76112892,123.66,123.64,0.74417364]
["bitfinex","SOLUSD",1769520955468,2.81688817,123.66,123.63,0.74417364]
["bitfinex","SOLUSD",1769520955779,0.76112892,123.65,123.59,8.09071406]
["bitfinex","SOLUSD",1769520956073,2.81688817,123.65,123.61,0.74417364]
["bitfinex","SOLUSD",1769520957102,0.76112892,123.65,123.61,0.74417364]
["bitfinex","SOLUSD",1769520957389,2.81688817,123.66,123.63,0.74417364]
["bitfinex","SOLUSD",1769520957576,0.76112892,123.65,123.63,0.74417364]
["bitfinex","SOLUSD",1769520957759,2.81688817,123.66,123.63,0.74417364]
["bitfinex","SOLUSD",1769520958174,0.76112892,123.65,123.63,0.74417364]
["bitfinex","SOLUSD",1769520958385,0.76112892,123.65,123.62,0.74417364]
["bitfinex","SOLUSD",1769520960076,2.05575925,123.66,123.62,0.74417364]
["bitfinex","SOLUSD",1769520960281,2.81688817,123.66,123.62,0.74417364]
["bitfinex","SOLUSD",1769520962687,0.76112892,123.66,123.62,0.74417364]
["bitfinex","SOLUSD",1769520962889,2.81688817,123.66,123.62,0.74417364]
["bitfinex","SOLUSD",1769520965082,0.76112892,123.65,123.62,0.74417364]
["bitfinex","SOLUSD",1769520965864,2.81163912,123.66,123.62,0.74417364]
["bitfinex","SOLUSD",1769520966088,0.75587987,123.66,123.62,0.74417364]
["bitfinex","SOLUSD",1769520966294,0.75587987,123.66,123.63,0.74417364]
["bitfinex","SOLUSD",1769520969187,0.73247497,123.64,123.6,0.74417364]
["bitfinex","SOLUSD",1769520969385,2.78823422,123.64,123.6,0.74417364]
["bitfinex","SOLUSD",1769520971692,0.7211719,123.63,123.6,0.74417364]
["bitfinex","SOLUSD",1769520973799,2.77693115,123.63,123.6,0.74417364]
["bitfinex","SOLUSD",1769520974685,0.7046995,123.62,123.59,0.74417364]
["bitfinex","SOLUSD",1769520975272,2.7550936,123.63,123.59,0.74417364]
["bitfinex","SOLUSD",1769520975476,0.69933435,123.62,123.59,0.74417364]
["bitfinex","SOLUSD",1769520978207,2.73936507,123.63,123.59,0.74417364]
["bitfinex","SOLUSD",1769520978385,0.68360582,123.64,123.6,0.74417364]
["bitfinex","SOLUSD",1769520978587,2.73936507,123.64,123.6,0.74417364]
["bitfinex","SOLUSD",1769520979702,0.68360582,123.64,123.61,0.74417364]
["bitfinex","SOLUSD",1769520980083,2.73936507,123.64,123.61,0.74417364]
["bitfinex","SOLUSD",1769520980809,0.68360582,123.64,123.61,0.74417364]
["bitfinex","SOLUSD",1769520981102,2.72417231,123.65,123.61,0.74417364]
["bitfinex","SOLUSD",1769520981482,2.05575925,123.65,123.62,0.74417364]
["bitfinex","SOLUSD",1769520981678,54.42260287,123.66,123.63,0.74417364]
["bitfinex","SOLUSD",1769520981884,2.81922395,123.67,123.63,0.74417364]
["bitfinex","SOLUSD",1769520982088,0.7634647,123.67,123.64,0.70568955]
["bitfinex","SOLUSD",1769520982899,0.65373783,123.66,123.64,0.70568955]
["bitfinex","SOLUSD",1769520983490,0.65373783,123.66,123.63,0.70568955]
["bitfinex","SOLUSD",1769520986607,0.65373783,123.66,123.63,2.71707918]
["bitfinex","SOLUSD",1769520987509,2.78614079,123.67,123.64,0.66131993]
["bitfinex","SOLUSD",1769520988287,0.73038154,123.67,123.64,0.66131993]
["bitfinex","SOLUSD",1769520989106,0.1,123.67,123.66,0.66131993]
["bitfinex","SOLUSD",1769520992817,0.1,123.67,123.66,2.71707918]
["bitfinex","SOLUSD",1769520993420,0.1,123.69,123.68,0.66131993]
["bitfinex","SOLUSD",1769520993717,0.1,123.71,123.69,0.66131993]
["bitfinex","SOLUSD",1769520994398,0.78238809,123.71,123.69,0.66131993]
["bitfinex","SOLUSD",1769520994601,0.1,123.71,123.69,0.66131993]
["bitfinex","SOLUSD",1769521000024,2.83814734,123.71,123.68,0.66131993]
["bitfinex","SOLUSD",1769521000822,0.68238809,123.7,123.68,0.66131993]
["bitfinex","SOLUSD",1769521001020,0.68238809,123.7,123.67,0.66131993]
["bitfinex","SOLUSD",1769521001021,2.73814734,123.7,123.67,0.66131993]
["bitfinex","SOLUSD",1769521002700,0.68238809,123.7,123.67,0.66131993]
["bitfinex","SOLUSD",1769521005905,2.73814734,123.7,123.67,0.66131993]
["bitfinex","SOLUSD",1769521009632,0.68238809,123.7,123.67,0.66131993]
["bitfinex","SOLUSD",1769521010231,2.73814734,123.7,123.67,0.66131993]
["bitfinex","SOLUSD",1769521010430,0.68238809,123.7,123.67,0.66131993]
["bitfinex","SOLUSD",1769521021128,0.68133058,123.71,123.68,0.61712151]
["bitfinex","SOLUSD",1769521024020,0.1,123.71,123.68,0.61712151]
["bitfinex","SOLUSD",1769521024225,0.1,123.71,123.69,0.61712151]
["bitfinex","SOLUSD",1769521025853,0.68133058,123.71,123.68,0.61712151]
["bitfinex","SOLUSD",1769521026147,0.58133058,123.7,123.68,0.61712151]
["bitfinex","SOLUSD",1769521027340,2.73516804,123.71,123.68,0.61712151]
["bitfinex","SOLUSD",1769521029951,0.68133058,123.71,123.68,0.61712151]
["bitfinex","SOLUSD",1769521034431,2.73516804,123.71,123.68,0.61712151]
["bitfinex","SOLUSD",1769521034753,0.68133058,123.71,123.68,0.61712151]
["bitfinex","SOLUSD",1769521034945,0.1,123.71,123.69,0.61712151]
["bitfinex","SOLUSD",1769521035641,0.1,123.71,123.69,2.67095897]
["bitfinex","SOLUSD",1769521035841,0.1,123.71,123.7,0.61712151]
["bitfinex","SOLUSD",1769521036244,0.1,123.72,123.71,0.61712151]
["bitfinex","SOLUSD",1769521036652,0.1,123.72,123.71,2.67095897]
["bitfinex","SOLUSD",1769521036846,0.68133058,123.74,123.72,0.61712151]
["bitfinex","SOLUSD",1769521037238,0.1,123.74,123.73,0.61712151]
["bitfinex","SOLUSD",1769521039866,0.1,123.74,123.73,2.67095897]
["bitfinex","SOLUSD",1769521040158,0.1,123.74,123.73,0.61712151]
["bitfinex","SOLUSD",1769521043267,0.1,123.75,123.74,0.54355444]
["bitfinex","SOLUSD",1769521043970,0.1,123.75,123.73,2.5973919]
["bitfinex","SOLUSD",1769521045050,0.1,123.75,123.73,0.54355444]
["bitfinex","SOLUSD",1769521045558,0.1,123.75,123.73,2.5973919]
["bitfinex","SOLUSD",1769521045764,0.1,123.75,123.74,0.55870121]
["bitfinex","SOLUSD",1769521047244,0.1,123.75,123.73,0.55870121]
["bitfinex","SOLUSD",1769521048559,0.1,123.76,123.74,2.61253867]
["bitfinex","SOLUSD",1769521049268,2.73620903,123.76,123.73,0.55870121]
["bitfinex","SOLUSD",1769521050771,0.68237157,123.76,123.73,0.55870121]
["bitfinex","SOLUSD",1769521053969,0.68237157,123.76,123.73,2.61253867]
["bitfinex","SOLUSD",1769521054580,2.63620903,123.75,123.72,23.01870121]
["bitfinex","SOLUSD",1769521055176,0.58237157,123.75,123.72,23.01870121]
["bitfinex","SOLUSD",1769521057288,0.58237157,123.74,123.72,22.46]
["bitfinex","SOLUSD",1769521057583,0.58237157,123.73,123.72,22.46]
["bitfinex","SOLUSD",1769521060578,2.63620903,123.73,123.72,22.46]
["bitfinex","SOLUSD",1769521064180,2.63620903,123.73,123.72,20.64543723]
["bitfinex","SOLUSD",1769521064365,0.58237157,123.72,123.7,0.55870121]
["bitfinex","SOLUSD",1769521064678,2.63620903,123.72,123.69,0.55870121]
["bitfinex","SOLUSD",1769521064869,0.58237157,123.71,123.69,0.55870121]
["bitfinex","SOLUSD",1769521065671,2.63620903,123.72,123.69,0.55870121]
["bitfinex","SOLUSD",1769521066371,2.63620903,123.71,123.69,0.55870121]
["bitfinex","SOLUSD",1769521066775,2.63620903,123.7,123.67,0.55870121]
["bitfinex","SOLUSD",1769521067870,2.63620903,123.69,123.67,0.55870121]
["bitfinex","SOLUSD",1769521068071,2.63620903,123.69,123.66,0.55870121]
["bitfinex","SOLUSD",1769521068689,2.05383746,123.68,123.66,0.55870121]
["bitfinex","SOLUSD",1769521068878,2.63620903,123.69,123.66,0.55870121]
["bitfinex","SOLUSD",1769521070891,2.05383746,123.68,123.66,0.55870121]
["bitfinex","SOLUSD",1769521073595,2.63692769,123.69,123.66,0.55870121]
["bitfinex","SOLUSD",1769521083275,0.58237157,123.69,123.66,0.55870121]
["bitfinex","SOLUSD",1769521083693,2.05455612,123.7,123.66,0.55870121]
["bitfinex","SOLUSD",1769521083902,0.5636128,123.71,123.68,0.53880229]
["bitfinex","SOLUSD",1769521084283,0.5636128,123.7,123.68,0.53880229]
["bitfinex","SOLUSD",1769521088228,2.61816892,123.71,123.68,0.53880229]
["bitfinex","SOLUSD",1769521088706,0.5636128,123.7,123.67,0.53880229]
["bitfinex","SOLUSD",1769521088905,2.61816892,123.71,123.67,2.59335841]
["bitfinex","SOLUSD",1769521089206,2.61816892,123.71,123.68,0.53880229]
["bitfinex","SOLUSD",1769521091401,2.05455612,123.71,123.68,0.53880229]
["bitfinex","SOLUSD",1769521092310,2.61816892,123.71,123.68,0.53880229]
["bitfinex","SOLUSD",1769521093108,0.5636128,123.71,123.68,0.53880229]
["bitfinex","SOLUSD",1769521096513,0.5636128,123.71,123.69,0.53880229]
["bitfinex","SOLUSD",1769521099486,0.5636128,123.72,123.69,0.53880229]
["bitfinex","SOLUSD",1769521100207,0.5636128,123.7,123.65,84.56]
["bitfinex","SOLUSD",1769521100516,2.61816892,123.7,123.66,0.53880229]
["bitfinex","SOLUSD",1769521100998,0.5636128,123.7,123.67,0.53880229]
["bitfinex","SOLUSD",1769521101898,0.5636128,123.7,123.68,0.49906815]
["bitfinex","SOLUSD",1769521102300,0.49506938,123.71,123.68,0.49906815]
["bitfinex","SOLUSD",1769521102908,2.0496255,123.73,123.69,0.49906815]
["bitfinex","SOLUSD",1769521103231,61.83619837,123.74,123.69,0.49906815]
["bitfinex","SOLUSD",1769521103232,2.05455612,123.72,123.69,0.49906815]
["bitfinex","SOLUSD",1769521104905,2.55463842,123.72,123.69,0.49906815]
["bitfinex","SOLUSD",1769521107718,2.55463842,123.72,123.68,2.55216013]
["bitfinex","SOLUSD",1769521107719,0.5000823,123.71,123.68,2.55216013]
["bitfinex","SOLUSD",1769521107912,0.5000823,123.71,123.68,2.05455612]
["bitfinex","SOLUSD",1769521108095,2.55463842,123.72,123.69,0.49760401]
["bitfinex","SOLUSD",1769521112902,0.5000823,123.71,123.69,0.49760401]
["bitfinex","SOLUSD",1769521113097,0.5000823,123.7,123.67,0.49760401]
["bitfinex","SOLUSD",1769521113301,2.55463842,123.71,123.67,0.49760401]
["bitfinex","SOLUSD",1769521115729,0.5000823,123.71,123.67,0.49760401]
["bitfinex","SOLUSD",1769521115929,0.5000823,123.71,123.68,0.49760401]
["bitfinex","SOLUSD",1769521118304,2.55463842,123.72,123.69,0.49760401]
["bitfinex","SOLUSD",1769521120128,0.5000823,123.71,123.68,0.49760401]
["bitfinex","SOLUSD",1769521120421,2.55463842,123.71,123.68,0.49760401]
["bitfinex","SOLUSD",1769521120833,0.5000823,123.7,123.67,0.49760401]
["bitfinex","SOLUSD",1769521122637,2.55463842,123.7,123.67,0.49760401]
["bitfinex","SOLUSD",1769521125936,2.55463842,123.7,123.65,0.49760401]
["bitfinex","SOLUSD",1769521125937,2.55463842,123.68,123.65,0.49760401]
["bitfinex","SOLUSD",1769521130337,2.05455612,123.67,123.65,0.49760401]
["bitfinex","SOLUSD",1769521133721,2.55510348,123.66,123.64,0.49760401]
["bitfinex","SOLUSD",1769521134519,2.5638469,123.67,123.64,0.49760401]
["bitfinex","SOLUSD",1769521138432,2.05502118,123.66,123.64,0.49760401]
["bitfinex","SOLUSD",1769521138830,2.5608529,123.65,123.61,0.52482133]
["bitfinex","SOLUSD",1769521139030,2.05502118,123.64,123.61,0.52482133]
["bitfinex","SOLUSD",1769521139232,0.50583172,123.65,123.62,0.52482133]
["bitfinex","SOLUSD",1769521139522,2.56012577,123.66,123.62,0.52482133]
["bitfinex","SOLUSD",1769521139723,2.05502118,123.65,123.62,0.52482133]
["bitfinex","SOLUSD",1769521141250,2.05502118,123.64,123.62,0.52482133]
["bitfinex","SOLUSD",1769521142752,2.55869647,123.65,123.62,0.52482133]
["bitfinex","SOLUSD",1769521143736,2.55729982,123.64,123.62,0.52482133]
["bitfinex","SOLUSD",1769521143928,2.55729982,123.64,123.6,0.52482133]
["bitfinex","SOLUSD",1769521144756,2.05502118,123.64,123.6,0.52482133]
["bitfinex","SOLUSD",1769521146747,2.05502118,123.64,123.61,0.52482133]
["bitfinex","SOLUSD",1769521148061,2.55394615,123.64,123.61,0.52482133]
["bitfinex","SOLUSD",1769521149341,2.55329835,123.63,123.6,0.52482133]
["bitfinex","SOLUSD",1769521149863,2.05502118,123.62,123.6,0.52482133]
["bitfinex","SOLUSD",1769521150455,2.55265799,123.62,123.59,0.72482133]
["bitfinex","SOLUSD",1769521150652,0.49763681,123.62,123.6,0.52482133]
["bitfinex","SOLUSD",1769521150959,2.55202499,123.63,123.6,0.52482133]
["bitfinex","SOLUSD",1769521152265,0.49637807,123.64,123.61,0.52482133]
["bitfinex","SOLUSD",1769521152443,0.49637807,123.65,123.61,0.52482133]
["bitfinex","SOLUSD",1769521152762,2.55139925,123.66,123.62,0.52482133]
["bitfinex","SOLUSD",1769521153766,0.49637807,123.66,123.62,0.52482133]
["bitfinex","SOLUSD",1769521153968,2.55139925,123.66,123.62,0.52482133]
["bitfinex","SOLUSD",1769521154163,0.49514809,123.65,123.62,0.52482133]
["bitfinex","SOLUSD",1769521154964,2.55016927,123.65,123.62,0.52482133]
["bitfinex","SOLUSD",1769521160972,0.49106019,123.66,123.63,0.52482133]
["bitfinex","SOLUSD",1769521161264,2.54608137,123.66,123.63,0.52482133]
["bitfinex","SOLUSD",1769521161470,0.49106019,123.65,123.63,0.52482133]
["bitfinex","SOLUSD",1769521171178,2.52956478,123.67,123.63,0.52482133]
["bitfinex","SOLUSD",1769521171367,2.05502118,123.66,123.63,0.52482133]
["bitfinex","SOLUSD",1769521171676,2.52956478,123.66,123.63,0.52482133]
["bitfinex","SOLUSD",1769521172264,0.4745436,123.66,123.63,0.52482133]
["bitfinex","SOLUSD",1769521172681,2.52956478,123.66,123.63,0.52482133]
["bitfinex","SOLUSD",1769521172885,2.05502118,123.65,123.63,0.52482133]
["bitfinex","SOLUSD",1769521173270,2.52956478,123.65,123.61,0.51028258]
["bitfinex","SOLUSD",1769521179088,0.4745436,123.64,123.61,0.51028258]
["bitfinex","SOLUSD",1769521181573,2.52956478,123.64,123.61,0.51028258]
["bitfinex","SOLUSD",1769521182989,2.52956478,123.62,123.59,0.71028258]
["bitfinex","SOLUSD",1769521189684,0.4745436,123.62,123.59,0.71028258]
["bitfinex","SOLUSD",1769521192799,2.52956478,123.62,123.59,0.71028258]
["bitfinex","SOLUSD",1769521195602,2.53104417,123.62,123.59,0.71028258]
["bitfinex","SOLUSD",1769521197400,0.4745436,123.62,123.59,0.71028258]
["bitfinex","SOLUSD",1769521198681,0.4745436,123.62,123.6,0.4668441]
["bitfinex","SOLUSD",1769521200384,0.4745436,123.62,123.59,0.6668441]
["bitfinex","SOLUSD",1769521200586,2.53104417,123.62,123.59,0.6668441]
["bitfinex","SOLUSD",1769521201293,2.52855965,123.63,123.6,0.4668441]
["bitfinex","SOLUSD",1769521201611,0.47205908,123.63,123.6,0.4668441]
["bitfinex","SOLUSD",1769521202184,0.47171986,123.62,123.6,0.4668441]
["bitfinex","SOLUSD",1769521202405,0.47171986,123.62,123.59,0.6668441]
["bitfinex","SOLUSD",1769521203102,2.05650057,123.63,123.6,0.4668441]
["bitfinex","SOLUSD",1769521203103,2.52788511,123.63,123.6,0.4668441]
["bitfinex","SOLUSD",1769521203903,0.47138454,123.64,123.6,2.05650057]
["bitfinex","SOLUSD",1769521204206,0.47105307,123.65,123.62,0.4668441]
["bitfinex","SOLUSD",1769521210099,2.52564326,123.66,123.62,0.4668441]
["bitfinex","SOLUSD",1769521210497,2.52564326,123.66,123.62,2.52334467]
["bitfinex","SOLUSD",1769521210715,2.52564326,123.66,123.63,0.4668441]
["bitfinex","SOLUSD",1769521210912,0.46914269,123.68,123.63,0.4668441]
["bitfinex","SOLUSD",1769521211214,0.46883697,123.67,123.64,0.4668441]
["bitfinex","SOLUSD",1769521217829,0.46707499,123.66,123.64,0.4668441]
["bitfinex","SOLUSD",1769521218211,2.52329359,123.67,123.64,0.4668441]
["bitfinex","SOLUSD",1769521221225,0.46679302,123.67,123.64,0.4668441]
["bitfinex","SOLUSD",1769521230722,0.46316913,123.66,123.63,0.50974017]
["bitfinex","SOLUSD",1769521230929,0.46316913,123.65,123.62,0.50974017]
["bitfinex","SOLUSD",1769521231224,0.46293202,123.64,123.61,0.50974017]
["bitfinex","SOLUSD",1769521231427,2.51943259,123.64,123.61,0.50974017]
["bitfinex","SOLUSD",1769521234030,0.46246595,123.63,123.61,0.50974017]
["bitfinex","SOLUSD",1769521234914,2.51873748,123.65,123.62,0.50974017]
["bitfinex","SOLUSD",1769521236414,0.46178671,123.64,123.62,0.50974017]
["bitfinex","SOLUSD",1769521236735,2.51828728,123.64,123.61,0.50974017]
["bitfinex","SOLUSD",1769521237038,0.46178671,123.63,123.61,0.50974017]
["bitfinex","SOLUSD",1769521238525,0.46134679,123.62,123.6,0.50974017]
["bitfinex","SOLUSD",1769521239047,0.46134679,123.62,123.59,0.70974017]
["bitfinex","SOLUSD",1769521239542,2.51784736,123.62,123.59,0.70974017]
["bitfinex","SOLUSD",1769521240638,2.05650057,123.6,123.59,0.2]
["bitfinex","SOLUSD",1769521240817,2.51741749,123.6,123.57,0.50974017]
["bitfinex","SOLUSD",1769521251242,2.51522281,123.59,123.57,0.50974017]
["bitfinex","SOLUSD",1769521252645,2.51503678,123.58,123.56,0.2]
["bitfinex","SOLUSD",1769521253027,2.05650057,123.58,123.56,0.70974017]
["bitfinex","SOLUSD",1769521255634,2.05803073,123.58,123.56,0.70974017]
["bitfinex","SOLUSD",1769521256832,2.05803073,123.6,123.57,0.48375591]
["bitfinex","SOLUSD",1769521257946,2.51549477,123.6,123.57,0.48375591]
["bitfinex","SOLUSD",1769521259243,0.45746404,123.6,123.57,0.48375591]
["bitfinex","SOLUSD",1769521261147,2.51549477,123.6,123.57,0.48375591]
["bitfinex","SOLUSD",1769521262331,0.45746404,123.6,123.57,0.48375591]
["bitfinex","SOLUSD",1769521262547,0.45662563,123.62,123.58,0.48375591]
["bitfinex","SOLUSD",1769521262755,2.51465636,123.62,123.58,0.48375591]
["bitfinex","SOLUSD",1769521263756,0.45646368,123.61,123.58,0.48375591]
["bitfinex","SOLUSD",1769521264658,2.51433432,123.63,123.59,0.48375591]
["bitfinex","SOLUSD",1769521265156,2.51433432,123.63,123.6,0.48375591]
["bitfinex","SOLUSD",1769521265361,2.51417607,123.64,123.6,0.48375591]
["bitfinex","SOLUSD",1769521265947,2.05803073,123.63,123.6,0.48375591]
["bitfinex","SOLUSD",1769521266253,2.51401963,123.63,123.6,0.48375591]
["bitfinex","SOLUSD",1769521272756,0.4559889,123.63,123.6,0.48375591]
["bitfinex","SOLUSD",1769521272958,0.4559889,123.63,123.6,2.54178664]
["bitfinex","SOLUSD",1769521273350,0.4559889,123.63,123.6,0.48375591]
["bitfinex","SOLUSD",1769521274865,0.45480042,123.64,123.61,0.48375591]
["bitfinex","SOLUSD",1769521275057,2.51283115,123.65,123.62,0.48375591]
["bitfinex","SOLUSD",1769521278246,0.45480042,123.65,123.62,0.48375591]
["bitfinex","SOLUSD",1769521280069,2.51200916,123.66,123.63,0.48375591]
["bitfinex","SOLUSD",1769521280767,0.45397843,123.66,123.63,0.48375591]
["bitfinex","SOLUSD",1769521280976,0.45397843,123.66,123.64,0.48375591]
["bitfinex","SOLUSD",1769521281851,0.45397843,123.66,123.63,2.54178664]
["bitfinex","SOLUSD",1769521284075,0.45397843,123.66,123.63,0.48375591]
["bitfinex","SOLUSD",1769521286975,0.45397843,123.66,123.64,0.46219011]
["bitfinex","SOLUSD",1769521287775,2.51087822,123.67,123.64,0.46219011]
["bitfinex","SOLUSD",1769521289178,0.45284749,123.67,123.64,0.46219011]
["bitfinex","SOLUSD",1769521305589,2.05803073,123.67,123.64,0.46219011]
["bitfinex","SOLUSD",1769521305776,0.45090962,123.66,123.64,0.46219011]
["bitfinex","SOLUSD",1769521307685,0.45090962,123.66,123.62,2.05803073]
["bitfinex","SOLUSD",1769521307686,0.45090962,123.66,123.63,0.46219011]
["bitfinex","SOLUSD",1769521307888,2.50874887,123.64,123.61,0.46219011]
["bitfinex","SOLUSD",1769521308081,2.05803073,123.63,123.61,0.46219011]
["bitfinex","SOLUSD",1769521308776,2.50865477,123.62,123.58,0.46219011]
["bitfinex","SOLUSD",1769521309788,2.05803073,123.61,123.58,0.46219011]
["bitfinex","SOLUSD",1769521309997,2.50865477,123.62,123.58,0.46219011]
["bitfinex","SOLUSD",1769521312105,2.50865477,123.62,123.59,0.46219011]
["bitfinex","SOLUSD",1769521314093,2.05803073,123.62,123.59,0.46219011]
["bitfinex","SOLUSD",1769521315005,0.45008173,123.63,123.59,0.46219011]
["bitfinex","SOLUSD",1769521315006,2.50811246,123.63,123.6,0.49320173]
["bitfinex","SOLUSD",1769521315403,0.45008173,123.63,123.6,0.49320173]
["bitfinex","SOLUSD",1769521316103,2.50785508,123.64,123.6,0.49320173]
["bitfinex","SOLUSD",1769521316500,2.50785508,123.64,123.6,2.05803073]
["bitfinex","SOLUSD",1769521316698,2.50785508,123.64,123.61,0.49320173]
["bitfinex","SOLUSD",1769521317608,2.50576623,123.64,123.61,0.49320173]
["bitfinex","SOLUSD",1769521318301,0.44982435,123.64,123.61,0.49320173]
["bitfinex","SOLUSD",1769521318506,2.50576623,123.64,123.61,0.49320173]
["bitfinex","SOLUSD",1769521320306,2.50543664,123.65,123.61,0.49320173]
["bitfinex","SOLUSD",1769521320503,0.44949476,123.65,123.62,0.49320173]
["bitfinex","SOLUSD",1769521321009,2.05594188,123.66,123.63,0.49320173]
["bitfinex","SOLUSD",1769521321010,0.44949476,123.66,123.63,0.49320173]
["bitfinex","SOLUSD",1769521321315,2.5053566,123.67,123.63,0.49320173]
["bitfinex","SOLUSD",1769521321513,0.44941472,123.66,123.63,0.49320173]
["bitfinex","SOLUSD",1769521322290,2.05594188,123.67,123.63,0.49320173]
["bitfinex","SOLUSD",1769521322516,2.50527747,123.68,123.64,0.49320173]
["bitfinex","SOLUSD",1769521322703,0.44933559,123.67,123.64,0.49320173]
["bitfinex","SOLUSD",1769521325519,2.50527747,123.67,123.64,0.49320173]
["bitfinex","SOLUSD",1769521325700,2.05594188,123.67,123.64,0.49320173]
["bitfinex","SOLUSD",1769521326116,5.79311663,123.69,123.65,0.49320173]
["bitfinex","SOLUSD",1769521326411,5.79311663,123.69,123.67,0.49320173]
["bitfinex","SOLUSD",1769521326412,0.44902807,123.69,123.67,0.49320173]
["bitfinex","SOLUSD",1769521327211,0.44895339,123.68,123.66,0.49320173]
["bitfinex","SOLUSD",1769521327399,0.44895339,123.68,123.65,2.54914361]
["bitfinex","SOLUSD",1769521329207,0.44895339,123.68,123.65,0.49320173]
["bitfinex","SOLUSD",1769521331526,0.44866313,123.69,123.66,0.49320173]
["bitfinex","SOLUSD",1769521334205,0.44845407,123.7,123.66,2.54914361]
["bitfinex","SOLUSD",1769521334401,0.44845407,123.7,123.63,8.08853291]
["bitfinex","SOLUSD",1769521334402,2.50439595,123.7,123.67,0.49320173]
["bitfinex","SOLUSD",1769521337534,0.44845407,123.7,123.67,0.49320173]
["bitfinex","SOLUSD",1769521338629,56.25831805,123.72,123.68,0.49320173]
["bitfinex","SOLUSD",1769521338811,2.50412824,123.72,123.68,0.49320173]
["bitfinex","SOLUSD",1769521339410,0.44812135,123.71,123.68,0.49320173]
["bitfinex","SOLUSD",1769521340618,0.44812135,123.71,123.68,2.54914361]
["bitfinex","SOLUSD",1769521340945,0.44805708,123.72,123.69,0.49320173]
["bitfinex","SOLUSD",1769521342722,0.44805708,123.72,123.69,2.54914361]
["bitfinex","SOLUSD",1769521343312,0.44805708,123.72,123.69,0.49320173]
["bitfinex","SOLUSD",1769521345435,0.54762739,123.73,123.7,0.48868313]
["bitfinex","SOLUSD",1769521348435,0.1,123.73,123.71,0.48868313]
["bitfinex","SOLUSD",1769521348940,0.44745361,123.72,123.69,0.48868313]
["bitfinex","SOLUSD",1769521351619,2.50339549,123.72,123.69,0.48868313]
["bitfinex","SOLUSD",1769521355247,0.44745361,123.72,123.69,0.48868313]
["bitfinex","SOLUSD",1769521356136,0.44745361,123.72,123.69,2.54462501]
["bitfinex","SOLUSD",1769521357929,0.44745361,123.72,123.7,0.48868313]
["bitfinex","SOLUSD",1769521358247,0.1,123.73,123.71,0.48868313]
["bitfinex","SOLUSD",1769521358629,2.60285787,123.73,123.7,0.48868313]
["bitfinex","SOLUSD",1769521358835,0.44691599,123.72,123.69,0.48868313]
["bitfinex","SOLUSD",1769521361648,0.44691599,123.72,123.69,0.48868313]
["bitfinex","SOLUSD",1769521362747,2.50285787,123.72,123.69,0.48868313]
["bitfinex","SOLUSD",1769521365046,0.44691599,123.72,123.69,0.48868313]
["bitfinex","SOLUSD",1769521367742,2.50242434,123.7,123.67,0.48868313]
["bitfinex","SOLUSD",1769521369861,0.44648246,123.7,123.67,0.48868313]
["bitfinex","SOLUSD",1769521372941,2.50242434,123.7,123.67,0.48868313]
["bitfinex","SOLUSD",1769521376643,2.50199267,123.69,123.66,0.50044881]
["bitfinex","SOLUSD",1769521377078,2.50195218,123.68,123.65,0.50044881]
["bitfinex","SOLUSD",1769521379576,2.50061177,123.68,123.65,0.50044881]
["bitfinex","SOLUSD",1769521380477,0.44589161,123.67,123.65,0.50044881]
["bitfinex","SOLUSD",1769521380656,2.50049308,123.67,123.64,0.50044881]
["bitfinex","SOLUSD",1769521381672,2.50045442,123.68,123.64,0.50044881]
["bitfinex","SOLUSD",1769521381969,0.44585295,123.68,123.64,0.50044881]
["bitfinex","SOLUSD",1769521382167,2.50045442,123.68,123.64,0.50044881]
["bitfinex","SOLUSD",1769521393888,0.44542226,123.67,123.64,0.50044881]
["bitfinex","SOLUSD",1769521394387,2.50002373,123.67,123.64,0.50044881]
["bitfinex","SOLUSD",1769521400884,0.44542226,123.67,123.64,0.50044881]
["bitfinex","SOLUSD",1769521401083,2.50002373,123.67,123.64,0.50044881]
["bitfinex","SOLUSD",1769521406689,2.4995629,123.65,123.62,0.45182435]
["bitfinex","SOLUSD",1769521406889,2.05460147,123.65,123.62,0.45182435]
["bitfinex","SOLUSD",1769521409896,2.4995629,123.66,123.62,0.45182435]
["bitfinex","SOLUSD",1769521414504,2.4995629,123.66,123.63,0.45182435]
["bitfinex","SOLUSD",1769521418804,79.30894727,123.7,123.62,2.05460147]
["bitfinex","SOLUSD",1769521418805,0.44464614,123.67,123.64,0.45182435]
["bitfinex","SOLUSD",1769521418994,7.84333617,123.7,123.66,0.45182435]
["bitfinex","SOLUSD",1769521419307,0.44462179,123.69,123.66,0.45182435]
["bitfinex","SOLUSD",1769521433801,2.49922326,123.69,123.66,0.45182435]
["bitfinex","SOLUSD",1769521434100,0.44462179,123.69,123.66,0.45182435]
["bitfinex","SOLUSD",1769521434921,2.49922326,123.69,123.66,0.45182435]
["bitfinex","SOLUSD",1769521436026,0.44422828,123.68,123.65,0.48295786]
["bitfinex","SOLUSD",1769521436226,2.49882975,123.67,123.64,0.48295786]
["bitfinex","SOLUSD",1769521438011,0.44420873,123.66,123.64,0.48295786]
["bitfinex","SOLUSD",1769521438730,0.4441894,123.65,123.63,0.48295786]
["bitfinex","SOLUSD",1769521438918,2.49879087,123.66,123.63,0.48295786]
["bitfinex","SOLUSD",1769521439616,2.4996408,123.66,123.63,0.48295786]
["bitfinex","SOLUSD",1769521448051,2.49947652,123.65,123.62,0.48295786]
["bitfinex","SOLUSD",1769521448430,0.4440079,123.62,123.6,0.48295786]
["bitfinex","SOLUSD",1769521448631,2.4994593,123.63,123.6,0.48295786]
["bitfinex","SOLUSD",1769521449542,2.0554514,123.62,123.6,0.48295786]
["bitfinex","SOLUSD",1769521449747,2.49944228,123.62,123.6,0.48295786]
["bitfinex","SOLUSD",1769521450048,2.49942545,123.62,123.58,0.48295786]
["bitfinex","SOLUSD",1769521453355,2.49942545,123.62,123.59,0.48295786]
["bitfinex","SOLUSD",1769521454658,0.44397405,123.62,123.59,0.48295786]
["bitfinex","SOLUSD",1769521456357,0.44387707,123.63,123.6,0.48295786]
["bitfinex","SOLUSD",1769521456561,2.49932847,123.63,123.6,0.48295786]
["bitfinex","SOLUSD",1769521465973,0.44371582,123.65,123.62,0.46818384]
["bitfinex","SOLUSD",1769521467292,2.49916722,123.65,123.62,0.46818384]
["bitfinex","SOLUSD",1769521469379,0.44366209,123.64,123.62,0.46818384]
["bitfinex","SOLUSD",1769521471682,2.49911349,123.64,123.61,0.46818384]
["bitfinex","SOLUSD",1769521471981,2.49908753,123.64,123.61,0.46818384]
["bitfinex","SOLUSD",1769521472380,2.0554514,123.63,123.61,0.46818384]
["bitfinex","SOLUSD",1769521473082,2.49908753,123.64,123.61,0.46818384]
["bitfinex","SOLUSD",1769521474387,0.44359831,123.63,123.6,0.46818384]
["bitfinex","SOLUSD",1769521475084,2.49904971,123.63,123.6,0.46818384]
["bitfinex","SOLUSD",1769521476570,0.44359831,123.63,123.6,0.46818384]
["bitfinex","SOLUSD",1769521481488,0.443515,123.63,123.6,0.46818384]
["bitfinex","SOLUSD",1769521481684,2.4989664,123.64,123.61,0.46818384]
["bitfinex","SOLUSD",1769521485280,0.44347033,123.63,123.61,0.46818384]
["bitfinex","SOLUSD",1769521486991,2.49891088,123.64,123.61,0.46818384]
["bitfinex","SOLUSD",1769521491383,0.44345948,123.64,123.61,0.46818384]
["bitfinex","SOLUSD",1769521491568,2.49891088,123.64,123.61,0.46818384]
["bitfinex","SOLUSD",1769521498986,0.44332929,123.62,123.59,0.46365172]
["bitfinex","SOLUSD",1769521499587,2.49878069,123.62,123.59,0.46365172]
["bitfinex","SOLUSD",1769521500496,0.44331094,123.59,123.57,0.46365172]
["bitfinex","SOLUSD",1769521500699,0.44331094,123.58,123.56,0.2]
["bitfinex","SOLUSD",1769521500885,2.49876234,123.58,123.55,0.66365172]
["bitfinex","SOLUSD",1769521501281,0.44330192,123.57,123.55,0.66365172]
["bitfinex","SOLUSD",1769521502183,0.44329301,123.58,123.55,0.66365172]
["bitfinex","SOLUSD",1769521502387,0.44329301,123.58,123.56,0.46365172]
["bitfinex","SOLUSD",1769521504885,0.38892949,123.58,123.56,0.46365172]
["bitfinex","SOLUSD",1769521510404,2.44686616,123.58,123.56,0.46365172]
["bitfinex","SOLUSD",1769521513813,2.44686616,123.58,123.55,0.66365172]
["bitfinex","SOLUSD",1769521514015,2.05793667,123.56,123.55,0.2]
["bitfinex","SOLUSD",1769521514186,2.05793667,123.56,123.54,0.66365172]
["bitfinex","SOLUSD",1769521514386,2.44676685,123.56,123.54,0.66365172]
["bitfinex","SOLUSD",1769521514602,2.44676685,123.56,123.54,0.2]
["bitfinex","SOLUSD",1769521516601,2.44675159,123.55,123.54,0.2]
["bitfinex","SOLUSD",1769521516795,2.44675159,123.55,123.53,0.66365172]
["bitfinex","SOLUSD",1769521517315,2.44675159,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769521517985,0.38881492,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769521518908,0.38881492,123.55,123.53,0.66365172]
["bitfinex","SOLUSD",1769521519087,2.44672936,123.57,123.54,0.46365172]
["bitfinex","SOLUSD",1769521526001,2.05793667,123.57,123.54,0.46365172]
["bitfinex","SOLUSD",1769521532628,2.44662907,123.57,123.54,0.46365172]
["bitfinex","SOLUSD",1769521533926,2.05793667,123.58,123.54,0.46365172]
["bitfinex","SOLUSD",1769521534832,2.44661696,123.58,123.54,0.46365172]
["bitfinex","SOLUSD",1769521535023,2.44661101,123.57,123.54,0.46365172]
["bitfinex","SOLUSD",1769521535225,2.05793667,123.57,123.54,0.46365172]
["bitfinex","SOLUSD",1769521535922,2.44661101,123.57,123.54,0.46365172]
["bitfinex","SOLUSD",1769521536121,2.05793667,123.57,123.54,0.46365172]
["bitfinex","SOLUSD",1769521537914,2.44659932,123.57,123.54,0.46365172]
["bitfinex","SOLUSD",1769521538226,2.44659357,123.56,123.54,0.46365172]
["bitfinex","SOLUSD",1769521538430,2.05793667,123.56,123.54,0.46365172]
["bitfinex","SOLUSD",1769521538639,2.44659357,123.57,123.54,0.46365172]
["bitfinex","SOLUSD",1769521540634,2.05793667,123.56,123.54,0.46365172]
["bitfinex","SOLUSD",1769521540829,2.44658228,123.56,123.54,0.46365172]
["bitfinex","SOLUSD",1769521541435,2.44658228,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769521541436,2.44658228,123.56,123.53,0.10239129]
["bitfinex","SOLUSD",1769521542121,2.52656536,123.57,123.53,0.10239129]
["bitfinex","SOLUSD",1769521542937,0.46862869,123.57,123.53,0.10239129]
["bitfinex","SOLUSD",1769521543128,0.46862869,123.57,123.53,2.16032796]
["bitfinex","SOLUSD",1769521543621,0.46862869,123.57,123.54,0.49610221]
["bitfinex","SOLUSD",1769521545626,2.52656536,123.58,123.54,0.49610221]
["bitfinex","SOLUSD",1769521546138,0.46862869,123.57,123.54,0.49610221]
["bitfinex","SOLUSD",1769521551054,2.52656536,123.57,123.54,0.49610221]
["bitfinex","SOLUSD",1769521551226,2.52656536,123.56,123.53,0.5984935]
["bitfinex","SOLUSD",1769521553050,2.52656536,123.57,123.53,0.5984935]
["bitfinex","SOLUSD",1769521560671,0.46862869,123.57,123.53,2.65643017]
["bitfinex","SOLUSD",1769521560833,0.48392626,123.59,123.56,0.46551888]
["bitfinex","SOLUSD",1769521561253,0.48392626,123.6,123.57,0.46551888]
["bitfinex","SOLUSD",1769521562376,0.48392626,123.61,123.58,0.46551888]
["bitfinex","SOLUSD",1769521564356,0.48392626,123.61,123.59,0.46551888]
["bitfinex","SOLUSD",1769521564649,0.48392626,123.62,123.59,0.46551888]
["bitfinex","SOLUSD",1769521567185,2.54057254,123.62,123.59,0.46551888]
["bitfinex","SOLUSD",1769521570793,2.54057254,123.61,123.59,0.46551888]
["bitfinex","SOLUSD",1769521573493,24.29838415,123.63,123.59,0.46551888]
["bitfinex","SOLUSD",1769521573494,2.54057254,123.62,123.59,0.46551888]
["bitfinex","SOLUSD",1769521578693,0.48392626,123.61,123.58,0.46551888]
["bitfinex","SOLUSD",1769521580496,2.54057254,123.61,123.58,0.46551888]
["bitfinex","SOLUSD",1769521580996,0.48392626,123.6,123.58,0.46551888]
["bitfinex","SOLUSD",1769521583095,16.68138517,123.62,123.58,0.46551888]
["bitfinex","SOLUSD",1769521583288,0.50010209,123.62,123.59,0.47845179]
["bitfinex","SOLUSD",1769521588990,2.55674837,123.62,123.59,0.47845179]
["bitfinex","SOLUSD",1769521589189,0.47851972,123.61,123.59,0.47845179]
["bitfinex","SOLUSD",1769521589697,2.535166,123.62,123.59,0.47845179]
["bitfinex","SOLUSD",1769521589998,0.47851972,123.61,123.59,0.47845179]
["bitfinex","SOLUSD",1769521590504,2.535166,123.62,123.59,0.47845179]
["bitfinex","SOLUSD",1769521591206,0.47851972,123.62,123.59,0.47845179]
["bitfinex","SOLUSD",1769521594920,2.535166,123.62,123.58,0.47368746]
["bitfinex","SOLUSD",1769521595204,0.47851972,123.61,123.58,0.47368746]
["bitfinex","SOLUSD",1769521596608,2.535166,123.62,123.58,0.47368746]
["bitfinex","SOLUSD",1769521596902,0.47851972,123.61,123.58,0.47368746]
["bitfinex","SOLUSD",1769521597102,0.47851972,123.6,123.57,0.47368746]
["bitfinex","SOLUSD",1769521598610,0.47851972,123.61,123.58,0.47368746]
["bitfinex","SOLUSD",1769521598797,0.47851972,123.62,123.58,0.47368746]
["bitfinex","SOLUSD",1769521598996,0.47851972,123.62,123.59,0.47368746]
["bitfinex","SOLUSD",1769521603207,2.535166,123.62,123.59,0.47368746]
["bitfinex","SOLUSD",1769521604109,24.77493599,123.64,123.59,0.47368746]
["bitfinex","SOLUSD",1769521604313,0.47851972,123.62,123.59,0.47368746]
["bitfinex","SOLUSD",1769521604709,2.535166,123.63,123.59,0.47368746]
["bitfinex","SOLUSD",1769521606003,0.47851972,123.63,123.6,0.47368746]
["bitfinex","SOLUSD",1769521614325,2.535166,123.63,123.6,0.47368746]
["bitfinex","SOLUSD",1769521617311,0.47851972,123.63,123.6,0.47368746]
["bitfinex","SOLUSD",1769521618229,2.535166,123.63,123.6,0.47368746]
["bitfinex","SOLUSD",1769521620915,0.47851972,123.63,123.6,0.47368746]
["bitfinex","SOLUSD",1769521627626,2.53470822,123.63,123.6,0.47368746]
["bitfinex","SOLUSD",1769521633638,0.48109985,123.62,123.59,0.49696125]
["bitfinex","SOLUSD",1769521633939,2.53728835,123.62,123.59,0.49696125]
["bitfinex","SOLUSD",1769521638139,0.48109985,123.6,123.56,2.0561885]
["bitfinex","SOLUSD",1769521638340,2.53728835,123.6,123.57,0.49696125]
["bitfinex","SOLUSD",1769521638851,0.48109985,123.58,123.56,0.49696125]
["bitfinex","SOLUSD",1769521639149,2.0561885,123.57,123.55,0.49696125]
["bitfinex","SOLUSD",1769521639725,2.53728835,123.58,123.55,0.49696125]
["bitfinex","SOLUSD",1769521643165,2.0561885,123.57,123.55,0.49696125]
["bitfinex","SOLUSD",1769521643860,2.53728835,123.58,123.55,0.49696125]
["bitfinex","SOLUSD",1769521648464,2.0561885,123.57,123.55,0.49696125]
["bitfinex","SOLUSD",1769521648636,2.55544717,123.57,123.55,0.49696125]
["bitfinex","SOLUSD",1769521648838,2.55544717,123.56,123.54,0.46049687]
["bitfinex","SOLUSD",1769521649137,2.0561885,123.55,123.53,0.56288816]
["bitfinex","SOLUSD",1769521650239,2.55544717,123.56,123.53,0.56288816]
["bitfinex","SOLUSD",1769521653965,2.0561885,123.55,123.53,0.56288816]
["bitfinex","SOLUSD",1769521654469,2.0561885,123.54,123.53,0.10239129]
["bitfinex","SOLUSD",1769521654677,2.55544717,123.54,123.53,0.10239129]
["bitfinex","SOLUSD",1769521654877,2.55544717,123.54,123.52,0.2]
["bitfinex","SOLUSD",1769521655580,2.55544717,123.54,123.52,0.66049687]
["bitfinex","SOLUSD",1769521656571,0.49925867,123.54,123.52,0.66049687]
["bitfinex","SOLUSD",1769521656875,2.55544717,123.54,123.52,0.2]
["bitfinex","SOLUSD",1769521657272,0.49925867,123.55,123.52,0.66049687]
["bitfinex","SOLUSD",1769521657457,2.55544717,123.55,123.52,0.66049687]
["bitfinex","SOLUSD",1769521662278,2.0561885,123.54,123.52,0.66049687]
["bitfinex","SOLUSD",1769521662485,2.0561885,123.53,123.51,0.66049687]
["bitfinex","SOLUSD",1769521663069,2.55544717,123.53,123.51,0.2]
["bitfinex","SOLUSD",1769521666900,0.49925867,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769521667071,0.45191923,123.5,123.49,0.2]
["bitfinex","SOLUSD",1769521667275,2.50810652,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769521669074,2.50810532,123.5,123.49,0.2]
["bitfinex","SOLUSD",1769521669879,2.50810414,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769521670370,2.0561885,123.51,123.49,0.66049687]
["bitfinex","SOLUSD",1769521671269,2.50810298,123.52,123.49,0.66049687]
["bitfinex","SOLUSD",1769521672883,2.0561885,123.51,123.49,0.66049687]
["bitfinex","SOLUSD",1769521675891,2.50809625,123.51,123.49,0.66049687]
["bitfinex","SOLUSD",1769521676381,2.50809517,123.5,123.49,0.2]
["bitfinex","SOLUSD",1769521676965,2.0561885,123.5,123.49,0.2]
["bitfinex","SOLUSD",1769521677701,2.50809411,123.5,123.48,0.6932091]
["bitfinex","SOLUSD",1769521678575,2.50809306,123.49,123.47,0.6932091]
["bitfinex","SOLUSD",1769521678777,2.50809306,123.49,123.47,0.2]
["bitfinex","SOLUSD",1769521679378,2.0561885,123.49,123.47,0.6932091]
["bitfinex","SOLUSD",1769521680292,2.50809202,123.5,123.47,0.6932091]
["bitfinex","SOLUSD",1769521682298,0.45190047,123.51,123.48,0.4932091]
["bitfinex","SOLUSD",1769521682601,2.50808897,123.51,123.48,0.4932091]
["bitfinex","SOLUSD",1769521684077,2.0561885,123.5,123.48,0.4932091]
["bitfinex","SOLUSD",1769521685698,2.5124606,123.51,123.48,0.4932091]
["bitfinex","SOLUSD",1769521688393,2.06056013,123.5,123.48,0.4932091]
["bitfinex","SOLUSD",1769521688590,2.51245481,123.5,123.48,0.4932091]
["bitfinex","SOLUSD",1769521690592,2.06056013,123.49,123.47,0.6932091]
["bitfinex","SOLUSD",1769521697197,2.51244685,123.48,123.44,0.4932091]
["bitfinex","SOLUSD",1769521697513,2.51244685,123.46,123.42,0.4932091]
["bitfinex","SOLUSD",1769521697704,0.45188672,123.46,123.43,0.4932091]
["bitfinex","SOLUSD",1769521697910,2.51244685,123.47,123.43,0.4932091]
["bitfinex","SOLUSD",1769521701297,0.45188672,123.47,123.44,0.4932091]
["bitfinex","SOLUSD",1769521702219,2.51244685,123.47,123.44,0.4932091]
["bitfinex","SOLUSD",1769521704217,2.51161172,123.46,123.44,0.4932091]
["bitfinex","SOLUSD",1769521705416,2.51243892,123.45,123.42,0.48501481]
["bitfinex","SOLUSD",1769521705606,2.06056013,123.44,123.42,0.48501481]
["bitfinex","SOLUSD",1769521706304,2.51243892,123.45,123.42,0.48501481]
["bitfinex","SOLUSD",1769521706711,2.06056013,123.44,123.42,0.48501481]
["bitfinex","SOLUSD",1769521708827,2.51243892,123.45,123.42,0.48501481]
["bitfinex","SOLUSD",1769521710708,2.06056013,123.48,123.41,0.2]
["bitfinex","SOLUSD",1769521710709,2.06056013,123.43,123.41,0.68501481]
["bitfinex","SOLUSD",1769521712213,2.51243529,123.44,123.41,0.68501481]
["bitfinex","SOLUSD",1769521712614,2.51243389,123.43,123.41,0.2]
["bitfinex","SOLUSD",1769521715825,2.06056013,123.42,123.41,0.2]
["bitfinex","SOLUSD",1769521716033,2.51243186,123.42,123.4,0.48501481]
["bitfinex","SOLUSD",1769521716721,25.59413238,123.46,123.4,0.48501481]
["bitfinex","SOLUSD",1769521716927,2.51243119,123.43,123.4,0.48501481]
["bitfinex","SOLUSD",1769521717309,0.45187106,123.43,123.4,0.48501481]
["bitfinex","SOLUSD",1769521717722,2.06056013,123.42,123.4,0.48501481]
["bitfinex","SOLUSD",1769521717918,2.51243054,123.42,123.4,0.48501481]
["bitfinex","SOLUSD",1769521719830,0.45187041,123.42,123.4,0.48501481]
["bitfinex","SOLUSD",1769521721332,0.45187041,123.42,123.41,30.0]
["bitfinex","SOLUSD",1769521721638,2.51243054,123.42,123.41,30.0]
["bitfinex","SOLUSD",1769521723628,2.06056013,123.42,123.41,30.0]
["bitfinex","SOLUSD",1769521725138,2.06056013,123.42,123.4,0.48501481]
["bitfinex","SOLUSD",1769521725438,0.45186543,123.41,123.39,0.48501481]
["bitfinex","SOLUSD",1769521725744,2.51242556,123.41,123.38,0.68501481]
["bitfinex","SOLUSD",1769521726065,0.45186543,123.4,123.38,0.68501481]
["bitfinex","SOLUSD",1769521726350,2.51242556,123.4,123.38,0.68501481]
["bitfinex","SOLUSD",1769521727850,2.51242556,123.4,123.38,0.2]
["bitfinex","SOLUSD",1769521729358,0.45186311,123.38,123.35,0.68501481]
["bitfinex","SOLUSD",1769521729657,2.06056013,123.37,123.35,0.68501481]
["bitfinex","SOLUSD",1769521730237,2.51242324,123.38,123.35,0.68501481]
["bitfinex","SOLUSD",1769521730432,2.06056013,123.36,123.35,0.2]
["bitfinex","SOLUSD",1769521730661,2.51242268,123.36,123.34,0.48501481]
["bitfinex","SOLUSD",1769521731058,0.45186255,123.34,123.31,0.48501481]
["bitfinex","SOLUSD",1769521731361,2.51242268,123.34,123.3,0.48501481]
["bitfinex","SOLUSD",1769521731656,2.06056013,123.33,123.3,0.48501481]
["bitfinex","SOLUSD",1769521732438,2.06056013,123.32,123.3,0.48501481]
["bitfinex","SOLUSD",1769521733156,0.45186144,123.33,123.3,0.48501481]
["bitfinex","SOLUSD",1769521733157,2.51242157,123.33,123.3,0.48501481]
["bitfinex","SOLUSD",1769521734876,0.45185983,123.32,123.29,23.17838665]
["bitfinex","SOLUSD",1769521735166,2.51241996,123.32,123.29,23.17838665]
["bitfinex","SOLUSD",1769521736267,0.45185983,123.32,123.29,23.17838665]
["bitfinex","SOLUSD",1769521736461,2.51241996,123.32,123.29,23.17838665]
["bitfinex","SOLUSD",1769521740574,2.06056013,123.33,123.3,0.47838665]
["bitfinex","SOLUSD",1769521741365,2.06056013,123.33,123.29,22.7]
["bitfinex","SOLUSD",1769521741366,0.45185627,123.32,123.29,23.17838665]
["bitfinex","SOLUSD",1769521741571,2.06056013,123.31,123.29,23.17838665]
["bitfinex","SOLUSD",1769521742351,2.5124164,123.32,123.29,23.17838665]
["bitfinex","SOLUSD",1769521742769,0.45185627,123.32,123.3,0.47838665]
["bitfinex","SOLUSD",1769521742975,0.45185579,123.34,123.3,0.47838665]
["bitfinex","SOLUSD",1769521743164,2.06056013,123.34,123.31,0.47838665]
["bitfinex","SOLUSD",1769521743362,2.51241544,123.34,123.31,0.47838665]
["bitfinex","SOLUSD",1769521745279,2.06056013,123.32,123.29,23.17838665]
["bitfinex","SOLUSD",1769521745487,2.06056013,123.32,123.3,0.47838665]
["bitfinex","SOLUSD",1769521745972,2.06056013,123.31,123.29,0.67838665]
["bitfinex","SOLUSD",1769521746779,2.06056013,123.3,123.29,0.2]
["bitfinex","SOLUSD",1769521747381,2.06056013,123.3,123.27,0.47838665]
["bitfinex","SOLUSD",1769521747382,2.51241357,123.3,123.27,0.47838665]
["bitfinex","SOLUSD",1769521747560,2.06759252,123.29,123.27,0.47838665]
["bitfinex","SOLUSD",1769521748279,2.51944596,123.3,123.27,0.47838665]
["bitfinex","SOLUSD",1769521748779,2.51944551,123.3,123.26,12.02649939]
["bitfinex","SOLUSD",1769521748979,2.06759252,123.29,123.27,0.47838665]
["bitfinex","SOLUSD",1769521751063,0.4518521,123.27,123.25,30.0]
["bitfinex","SOLUSD",1769521751374,2.06759252,123.26,123.25,30.0]
["bitfinex","SOLUSD",1769521751756,2.51944418,123.26,123.22,0.57838665]
["bitfinex","SOLUSD",1769521752063,2.06759252,123.25,123.22,0.57838665]
["bitfinex","SOLUSD",1769521752375,2.06759252,123.24,123.22,0.1]
["bitfinex","SOLUSD",1769521752565,2.06759252,123.23,123.2,0.5000188]
["bitfinex","SOLUSD",1769521753374,2.06759252,123.21,123.18,0.5000188]
["bitfinex","SOLUSD",1769521754082,2.06759252,123.22,123.19,0.5000188]
["bitfinex","SOLUSD",1769521754580,2.06759252,123.24,123.2,0.5000188]
["bitfinex","SOLUSD",1769521754964,2.06759252,123.23,123.2,0.5000188]
["bitfinex","SOLUSD",1769521755168,2.06759252,123.22,123.2,0.5000188]
["bitfinex","SOLUSD",1769521755784,2.06759252,123.23,123.2,0.5000188]
["bitfinex","SOLUSD",1769521756274,2.06759252,123.22,123.2,0.5000188]
["bitfinex","SOLUSD",1769521756779,2.06759252,123.23,123.2,0.5000188]
["bitfinex","SOLUSD",1769521756968,2.06759252,123.22,123.2,0.5000188]
["bitfinex","SOLUSD",1769521757782,2.06759252,123.23,123.2,0.5000188]
["bitfinex","SOLUSD",1769521758287,2.06759252,123.24,123.2,0.5000188]
["bitfinex","SOLUSD",1769521758583,2.06759252,123.23,123.2,0.5000188]
["bitfinex","SOLUSD",1769521760684,2.06759252,123.24,123.2,0.5000188]
["bitfinex","SOLUSD",1769521761087,13.45594608,123.28,123.22,0.5000188]
["bitfinex","SOLUSD",1769521761266,2.06759252,123.26,123.22,0.5000188]
["bitfinex","SOLUSD",1769521761881,2.06759252,123.26,123.23,0.5000188]
["bitfinex","SOLUSD",1769521762088,2.06759252,123.25,123.23,0.5000188]
["bitfinex","SOLUSD",1769521762883,2.06759252,123.25,123.21,0.78434194]
["bitfinex","SOLUSD",1769521763082,2.06759252,123.24,123.21,0.5000188]
["bitfinex","SOLUSD",1769521765378,2.06759252,123.25,123.21,0.5000188]
["bitfinex","SOLUSD",1769521767602,2.06759252,123.26,123.22,0.5000188]
["bitfinex","SOLUSD",1769521768699,2.06759252,123.28,123.24,0.5000188]
["bitfinex","SOLUSD",1769521770599,8.11072125,123.3,123.24,2.56761132]
["bitfinex","SOLUSD",1769521770797,2.06759252,123.29,123.25,0.5000188]
["bitfinex","SOLUSD",1769521770996,2.06759252,123.29,123.26,0.5000188]
["bitfinex","SOLUSD",1769521771297,2.06759252,123.3,123.26,0.5000188]
["bitfinex","SOLUSD",1769521771797,13.45403573,123.31,123.26,0.5000188]
["bitfinex","SOLUSD",1769521771998,2.06759252,123.29,123.26,0.5000188]
["bitfinex","SOLUSD",1769521772898,2.06759252,123.3,123.26,0.5000188]
["bitfinex","SOLUSD",1769521773103,2.06759252,123.3,123.27,0.5000188]
["bitfinex","SOLUSD",1769521774587,2.06759252,123.31,123.27,0.5000188]
["bitfinex","SOLUSD",1769521776093,2.06759252,123.3,123.27,0.5000188]
["bitfinex","SOLUSD",1769521776394,2.06759252,123.29,123.27,0.5000188]
["bitfinex","SOLUSD",1769521778107,2.06759252,123.3,123.27,0.5000188]
["bitfinex","SOLUSD",1769521779598,2.06759252,123.29,123.27,0.5000188]
["bitfinex","SOLUSD",1769521780102,2.06759252,123.28,123.25,0.5000188]
["bitfinex","SOLUSD",1769521784214,2.06759252,123.29,123.25,0.5000188]
["bitfinex","SOLUSD",1769521784605,2.06759252,123.28,123.25,0.5000188]
["bitfinex","SOLUSD",1769521785919,2.06759252,123.29,123.25,0.5000188]
["bitfinex","SOLUSD",1769521786904,2.06759252,123.3,123.26,0.5000188]
["bitfinex","SOLUSD",1769521788422,2.06759252,123.29,123.26,0.5000188]
["bitfinex","SOLUSD",1769521800220,2.06759252,123.27,123.25,0.5000188]
["bitfinex","SOLUSD",1769521800418,8.11098719,123.29,123.23,0.78434194]
["bitfinex","SOLUSD",1769521800419,2.06759252,123.26,123.23,0.78434194]
["bitfinex","SOLUSD",1769521801444,2.06759252,123.26,123.22,30.0]
["bitfinex","SOLUSD",1769521801445,2.06759252,123.24,123.22,30.5000188]
["bitfinex","SOLUSD",1769521802028,2.06759252,123.23,123.21,0.5000188]
["bitfinex","SOLUSD",1769521803245,2.06759252,123.22,123.19,0.78434194]
["bitfinex","SOLUSD",1769521803435,2.06759252,123.21,123.19,0.78434194]
["bitfinex","SOLUSD",1769521803644,2.06759252,123.21,123.19,0.5000188]
["bitfinex","SOLUSD",1769521803843,2.06759252,123.21,123.18,0.5000188]
["bitfinex","SOLUSD",1769521804548,22.54,123.25,123.2,0.5000188]
["bitfinex","SOLUSD",1769521804753,22.54,123.25,123.23,0.5000188]
["bitfinex","SOLUSD",1769521804950,2.06759252,123.27,123.23,0.5000188]
["bitfinex","SOLUSD",1769521805451,2.06759252,123.28,123.25,0.5000188]
["bitfinex","SOLUSD",1769521805632,2.06759252,123.29,123.26,0.5000188]
["bitfinex","SOLUSD",1769521806351,2.06759252,123.28,123.26,0.5000188]
["bitfinex","SOLUSD",1769521806735,2.06759252,123.28,123.25,0.78434194]
["bitfinex","SOLUSD",1769521806939,2.06759252,123.27,123.25,0.78434194]
["bitfinex","SOLUSD",1769521807135,2.06759252,123.28,123.25,0.78434194]
["bitfinex","SOLUSD",1769521807538,2.0680409,123.28,123.25,0.78434194]
["bitfinex","SOLUSD",1769521807756,2.0680409,123.29,123.26,0.5000188]
["bitfinex","SOLUSD",1769521808441,2.0680409,123.3,123.27,0.5000188]
["bitfinex","SOLUSD",1769521811764,2.0680409,123.31,123.26,2.35236404]
["bitfinex","SOLUSD",1769521811936,2.0680409,123.31,123.28,0.5000188]
["bitfinex","SOLUSD",1769521813061,2.0680409,123.32,123.28,0.5000188]
["bitfinex","SOLUSD",1769521813745,2.0680409,123.31,123.28,0.5000188]
["bitfinex","SOLUSD",1769521820770,2.0680409,123.3,123.28,0.5000188]
["bitfinex","SOLUSD",1769521820976,2.0680409,123.31,123.28,0.5000188]
["bitfinex","SOLUSD",1769521821171,2.0680409,123.32,123.28,0.5000188]
["bitfinex","SOLUSD",1769521822872,2.0680409,123.31,123.28,0.5000188]
["bitfinex","SOLUSD",1769521824362,2.0680409,123.3,123.27,0.64218037]
["bitfinex","SOLUSD",1769521824872,2.0680409,123.3,123.27,0.5000188]
["bitfinex","SOLUSD",1769521825450,2.0680409,123.31,123.27,0.5000188]
["bitfinex","SOLUSD",1769521826875,2.0680409,123.31,123.28,0.64218037]
["bitfinex","SOLUSD",1769521828371,2.0680409,123.32,123.29,0.5000188]
["bitfinex","SOLUSD",1769521828572,8.10666213,123.36,123.3,0.64218037]
["bitfinex","SOLUSD",1769521828773,2.0680409,123.33,123.31,0.5000188]
["bitfinex","SOLUSD",1769521829067,2.0680409,123.34,123.31,0.5000188]
["bitfinex","SOLUSD",1769521830072,8.10438447,123.39,123.33,0.5000188]
["bitfinex","SOLUSD",1769521830368,2.0680409,123.34,123.32,0.5000188]
["bitfinex","SOLUSD",1769521830778,2.0680409,123.34,123.31,0.5000188]
["bitfinex","SOLUSD",1769521833985,2.0680409,123.33,123.31,0.5000188]
["bitfinex","SOLUSD",1769521834481,2.0680409,123.33,123.31,0.28432314]
["bitfinex","SOLUSD",1769521835466,2.0680409,123.33,123.31,0.5000188]
["bitfinex","SOLUSD",1769521835667,53.75418981,123.37,123.31,0.5000188]
["bitfinex","SOLUSD",1769521835868,2.0680409,123.34,123.31,0.5000188]
["bitfinex","SOLUSD",1769521836468,2.0680409,123.33,123.31,0.5000188]
["bitfinex","SOLUSD",1769521837086,61.86023571,123.37,123.31,0.5000188]
["bitfinex","SOLUSD",1769521837290,2.0680409,123.34,123.31,0.5000188]
["bitfinex","SOLUSD",1769521837785,61.86023571,123.37,123.31,0.5000188]
["bitfinex","SOLUSD",1769521837987,2.0680409,123.35,123.32,0.5000188]
["bitfinex","SOLUSD",1769521842100,2.0680409,123.34,123.32,0.5000188]
["bitfinex","SOLUSD",1769521842396,61.85989777,123.37,123.32,0.5000188]
["bitfinex","SOLUSD",1769521842601,2.0680409,123.34,123.32,0.5000188]
["bitfinex","SOLUSD",1769521842892,2.0680409,123.33,123.3,0.5000188]
["bitfinex","SOLUSD",1769521843198,2.0680409,123.31,123.28,0.5000188]
["bitfinex","SOLUSD",1769521843372,2.0680409,123.3,123.28,0.5000188]
["bitfinex","SOLUSD",1769521844595,2.0680409,123.34,123.28,0.5000188]
["bitfinex","SOLUSD",1769521844596,2.0680409,123.31,123.28,0.5000188]
["bitfinex","SOLUSD",1769521844779,8.10814073,123.34,123.28,0.5000188]
["bitfinex","SOLUSD",1769521845097,2.0680409,123.31,123.28,0.5000188]
["bitfinex","SOLUSD",1769521847894,2.0680409,123.31,123.29,0.5000188]
["bitfinex","SOLUSD",1769521848096,2.0680409,123.32,123.3,0.5000188]
["bitfinex","SOLUSD",1769521848297,5.34408856,123.36,123.31,0.5000188]
["bitfinex","SOLUSD",1769521848489,2.0680409,123.35,123.31,0.5000188]
["bitfinex","SOLUSD",1769521849879,5.34408856,123.36,123.31,0.5000188]
["bitfinex","SOLUSD",1769521850205,2.0680409,123.34,123.31,0.5000188]
["bitfinex","SOLUSD",1769521852600,2.0680409,123.35,123.31,0.5000188]
["bitfinex","SOLUSD",1769521852977,2.0680409,123.34,123.31,0.5000188]
["bitfinex","SOLUSD",1769521853580,2.0680409,123.33,123.3,0.78434194]
["bitfinex","SOLUSD",1769521853797,2.0680409,123.31,123.3,0.28432314]
["bitfinex","SOLUSD",1769521854603,2.0680409,123.32,123.3,0.28432314]
["bitfinex","SOLUSD",1769521856076,2.0680409,123.31,123.27,0.5000188]
["bitfinex","SOLUSD",1769521856280,2.0680409,123.3,123.28,0.28432314]
["bitfinex","SOLUSD",1769521856476,2.0680409,123.3,123.28,0.78434194]
["bitfinex","SOLUSD",1769521858784,2.0680409,123.29,123.22,0.5000188]
["bitfinex","SOLUSD",1769521859106,2.0680409,123.27,123.23,0.5000188]
["bitfinex","SOLUSD",1769521859407,2.0680409,123.27,123.25,0.28432314]
["bitfinex","SOLUSD",1769521859795,2.0680409,123.27,123.24,0.5000188]
["bitfinex","SOLUSD",1769521860685,2.0680409,123.27,123.25,0.28432314]
["bitfinex","SOLUSD",1769521860887,2.0680409,123.27,123.24,0.5000188]
["bitfinex","SOLUSD",1769521861107,2.0680409,123.27,123.25,0.28432314]
["bitfinex","SOLUSD",1769521861406,2.0680409,123.27,123.25,0.78434194]
["bitfinex","SOLUSD",1769521864810,8.11074445,123.3,123.25,0.78434194]
["bitfinex","SOLUSD",1769521864992,2.0680409,123.27,123.25,0.78434194]
["bitfinex","SOLUSD",1769521868012,2.0680409,123.26,123.24,0.5000188]
["bitfinex","SOLUSD",1769521869588,2.06863056,123.26,123.24,0.5000188]
["bitfinex","SOLUSD",1769521869791,2.06863056,123.27,123.24,0.5000188]
["bitfinex","SOLUSD",1769521883426,8.11065415,123.3,123.25,0.28432314]
["bitfinex","SOLUSD",1769521883625,2.06863056,123.27,123.25,0.5000188]
["bitfinex","SOLUSD",1769521894535,8.11041842,123.3,123.25,0.5000188]
["bitfinex","SOLUSD",1769521894835,2.06863056,123.27,123.25,0.5000188]
["bitfinex","SOLUSD",1769521896949,2.06863056,123.26,123.25,0.78434194]
["bitfinex","SOLUSD",1769521898447,2.06863056,123.26,123.2,62.1]
["bitfinex","SOLUSD",1769521898757,8.11054726,123.3,123.23,0.28432314]
["bitfinex","SOLUSD",1769521898758,2.06863056,123.24,123.23,0.28432314]
["bitfinex","SOLUSD",1769521899041,2.06863056,123.24,123.22,0.5000188]
["bitfinex","SOLUSD",1769521899544,8.11221241,123.28,123.22,0.5000188]
["bitfinex","SOLUSD",1769521899545,2.06863056,123.25,123.22,0.5000188]
["bitfinex","SOLUSD",1769521905447,2.06863056,123.24,123.22,0.5000188]
["bitfinex","SOLUSD",1769521914173,2.06863056,123.25,123.22,0.5000188]
["bitfinex","SOLUSD",1769521914365,2.06863056,123.26,123.24,0.5000188]
["bitfinex","SOLUSD",1769521914574,2.06863056,123.25,123.24,0.5000188]
["bitfinex","SOLUSD",1769521915074,2.06863056,123.25,123.21,0.28432314]
["bitfinex","SOLUSD",1769521916956,2.06863056,123.25,123.23,0.47965376]
["bitfinex","SOLUSD",1769521919772,0.49094646,123.26,123.23,0.47965376]
["bitfinex","SOLUSD",1769521919981,2.06863056,123.25,123.23,0.47965376]
["bitfinex","SOLUSD",1769521921285,5.34408856,123.28,123.25,0.47965376]
["bitfinex","SOLUSD",1769521921286,0.49094646,123.28,123.25,0.47965376]
["bitfinex","SOLUSD",1769521921590,2.55957702,123.28,123.25,0.47965376]
["bitfinex","SOLUSD",1769521922184,2.55957702,123.27,123.25,0.47965376]
["bitfinex","SOLUSD",1769521923575,2.06863056,123.26,123.25,0.47965376]
["bitfinex","SOLUSD",1769521924172,0.49094646,123.25,123.22,0.7639769]
["bitfinex","SOLUSD",1769521924375,2.55957702,123.25,123.22,0.47965376]
["bitfinex","SOLUSD",1769521926181,2.06863056,123.24,123.22,0.47965376]
["bitfinex","SOLUSD",1769521929597,2.06944278,123.24,123.22,0.47965376]
["bitfinex","SOLUSD",1769521932097,2.56038924,123.25,123.22,0.47965376]
["bitfinex","SOLUSD",1769521934610,2.06944278,123.24,123.22,0.47965376]
["bitfinex","SOLUSD",1769521935785,2.56038924,123.25,123.22,0.47965376]
["bitfinex","SOLUSD",1769521946725,2.53324113,123.27,123.25,0.28432314]
["bitfinex","SOLUSD",1769521947105,0.46379835,123.26,123.25,0.28432314]
["bitfinex","SOLUSD",1769521947614,2.53324113,123.26,123.23,0.48350762]
["bitfinex","SOLUSD",1769521948525,0.46379835,123.26,123.23,0.48350762]
["bitfinex","SOLUSD",1769521948733,2.53324113,123.26,123.23,0.48350762]
["bitfinex","SOLUSD",1769521949104,0.46379835,123.26,123.23,0.48350762]
["bitfinex","SOLUSD",1769521949604,2.53324113,123.26,123.24,0.28432314]
["bitfinex","SOLUSD",1769521954245,2.53324113,123.27,123.24,0.76783076]
["bitfinex","SOLUSD",1769521955959,2.06944278,123.27,123.24,0.76783076]
["bitfinex","SOLUSD",1769521956136,0.46379835,123.26,123.24,0.76783076]
["bitfinex","SOLUSD",1769521964064,2.06944278,123.27,123.24,0.76783076]
["bitfinex","SOLUSD",1769521964239,2.53324113,123.27,123.24,0.76783076]
["bitfinex","SOLUSD",1769521966761,2.53324113,123.26,123.23,0.48350762]
["bitfinex","SOLUSD",1769521968978,0.46379835,123.26,123.23,0.48350762]
["bitfinex","SOLUSD",1769521970775,2.53324113,123.27,123.23,0.48350762]
["bitfinex","SOLUSD",1769521971074,2.06944278,123.26,123.23,0.48350762]
["bitfinex","SOLUSD",1769521971276,2.53324113,123.26,123.23,0.48350762]
["bitfinex","SOLUSD",1769521974479,0.45759321,123.28,123.25,0.48904419]
["bitfinex","SOLUSD",1769521980292,2.52703599,123.29,123.26,0.48904419]
["bitfinex","SOLUSD",1769521980462,0.45759321,123.29,123.26,0.48904419]
["bitfinex","SOLUSD",1769521981991,8.10924184,123.32,123.28,0.48904419]
["bitfinex","SOLUSD",1769521981992,0.45759321,123.32,123.28,0.48904419]
["bitfinex","SOLUSD",1769521982288,0.45759321,123.31,123.28,0.48904419]
["bitfinex","SOLUSD",1769521983062,2.52703599,123.32,123.28,0.48904419]
["bitfinex","SOLUSD",1769521983464,0.45759321,123.32,123.29,0.48904419]
["bitfinex","SOLUSD",1769521983663,2.52703599,123.33,123.29,0.48904419]
["bitfinex","SOLUSD",1769521983865,0.45759321,123.33,123.3,0.48904419]
["bitfinex","SOLUSD",1769521985892,0.45759321,123.35,123.31,0.77336733]
["bitfinex","SOLUSD",1769521986079,0.45759321,123.34,123.31,0.77336733]
["bitfinex","SOLUSD",1769521988195,2.52703599,123.35,123.32,0.48904419]
["bitfinex","SOLUSD",1769521988397,0.45759321,123.34,123.32,0.48904419]
["bitfinex","SOLUSD",1769521990793,2.52339201,123.35,123.32,0.48904419]
["bitfinex","SOLUSD",1769521990989,2.0657988,123.35,123.32,0.48904419]
["bitfinex","SOLUSD",1769521991181,0.45759321,123.34,123.32,0.48904419]
["bitfinex","SOLUSD",1769521991673,2.52339201,123.35,123.32,0.48904419]
["bitfinex","SOLUSD",1769521991878,0.45759321,123.35,123.32,0.48904419]
["bitfinex","SOLUSD",1769521992281,0.45759321,123.36,123.33,0.48904419]
["bitfinex","SOLUSD",1769521993789,0.45759321,123.37,123.34,0.48904419]
["bitfinex","SOLUSD",1769521995401,2.72339201,123.38,123.34,0.48904419]
["bitfinex","SOLUSD",1769521995896,0.65759321,123.38,123.35,0.48904419]
["bitfinex","SOLUSD",1769521996084,2.72339201,123.38,123.35,0.48904419]
["bitfinex","SOLUSD",1769521996790,0.45759321,123.37,123.35,0.48904419]
["bitfinex","SOLUSD",1769521997192,2.52339201,123.37,123.33,0.48904419]
["bitfinex","SOLUSD",1769521997410,0.45759321,123.33,123.3,0.48904419]
["bitfinex","SOLUSD",1769521997711,2.52339201,123.33,123.3,0.48904419]
["bitfinex","SOLUSD",1769521998398,2.0657988,123.32,123.3,0.48904419]
["bitfinex","SOLUSD",1769521999313,2.52339201,123.32,123.28,0.48904419]
["bitfinex","SOLUSD",1769522000432,2.52339201,123.31,123.28,0.48904419]
["bitfinex","SOLUSD",1769522000625,0.45759321,123.31,123.28,0.48904419]
["bitfinex","SOLUSD",1769522000913,2.52339201,123.32,123.29,0.48904419]
["bitfinex","SOLUSD",1769522001093,2.0657988,123.31,123.27,2.35012194]
["bitfinex","SOLUSD",1769522001294,2.52339201,123.31,123.28,0.48904419]
["bitfinex","SOLUSD",1769522001619,2.0657988,123.3,123.28,0.48904419]
["bitfinex","SOLUSD",1769522008126,2.52339201,123.31,123.28,0.48904419]
["bitfinex","SOLUSD",1769522010230,0.48201751,123.32,123.28,0.48904419]
["bitfinex","SOLUSD",1769522010416,2.0657988,123.31,123.28,0.48904419]
["bitfinex","SOLUSD",1769522011635,2.54781631,123.32,123.28,0.48904419]
["bitfinex","SOLUSD",1769522012337,0.48201751,123.31,123.28,0.48904419]
["bitfinex","SOLUSD",1769522013028,2.54781631,123.31,123.28,0.48904419]
["bitfinex","SOLUSD",1769522013630,2.54781631,123.3,123.27,0.77538829]
["bitfinex","SOLUSD",1769522013933,2.54781631,123.3,123.27,0.49106515]
["bitfinex","SOLUSD",1769522014429,2.54781631,123.28,123.25,62.59106515]
["bitfinex","SOLUSD",1769522014610,0.48201751,123.27,123.25,0.49106515]
["bitfinex","SOLUSD",1769522014806,2.54781631,123.27,123.24,23.01106515]
["bitfinex","SOLUSD",1769522015552,2.54781631,123.27,123.25,0.49106515]
["bitfinex","SOLUSD",1769522017040,2.54781631,123.27,123.24,23.01106515]
["bitfinex","SOLUSD",1769522019365,0.48201751,123.27,123.25,0.49106515]
["bitfinex","SOLUSD",1769522019654,2.54781631,123.28,123.25,0.49106515]
["bitfinex","SOLUSD",1769522020855,2.0657988,123.28,123.25,0.49106515]
["bitfinex","SOLUSD",1769522021156,2.54781631,123.29,123.26,0.49106515]
["bitfinex","SOLUSD",1769522021532,0.48201751,123.31,123.27,0.49106515]
["bitfinex","SOLUSD",1769522021757,0.48201751,123.31,123.28,0.49106515]
["bitfinex","SOLUSD",1769522021929,2.54781631,123.31,123.28,0.49106515]
["bitfinex","SOLUSD",1769522023759,0.48201751,123.3,123.28,0.49106515]
["bitfinex","SOLUSD",1769522024441,2.0657988,123.31,123.28,0.49106515]
["bitfinex","SOLUSD",1769522024645,2.54781631,123.31,123.28,0.49106515]
["bitfinex","SOLUSD",1769522029264,0.48201751,123.31,123.28,0.49106515]
["bitfinex","SOLUSD",1769522029571,2.54781631,123.31,123.28,0.49106515]
["bitfinex","SOLUSD",1769522030673,0.48201751,123.31,123.28,0.49106515]
["bitfinex","SOLUSD",1769522030873,2.54781631,123.31,123.28,0.49106515]
["bitfinex","SOLUSD",1769522033772,2.54781631,123.32,123.29,0.49106515]
["bitfinex","SOLUSD",1769522040680,2.54784824,123.3,123.26,0.47463044]
["bitfinex","SOLUSD",1769522040883,2.54784824,123.3,123.27,0.75895358]
["bitfinex","SOLUSD",1769522041674,2.54784824,123.29,123.27,0.47463044]
["bitfinex","SOLUSD",1769522041874,2.0657988,123.29,123.27,0.47463044]
["bitfinex","SOLUSD",1769522042284,2.54784824,123.3,123.27,0.47463044]
["bitfinex","SOLUSD",1769522043189,22.33539585,123.34,123.27,0.47463044]
["bitfinex","SOLUSD",1769522043190,2.54784824,123.31,123.27,0.47463044]
["bitfinex","SOLUSD",1769522043891,0.48204944,123.3,123.27,0.47463044]
["bitfinex","SOLUSD",1769522045183,8.10795396,123.34,123.27,0.47463044]
["bitfinex","SOLUSD",1769522045504,2.54784824,123.32,123.29,0.47463044]
["bitfinex","SOLUSD",1769522045710,0.48204944,123.31,123.29,0.47463044]
["bitfinex","SOLUSD",1769522046088,0.48204944,123.31,123.28,0.75895358]
["bitfinex","SOLUSD",1769522047212,2.54784824,123.31,123.28,0.75895358]
["bitfinex","SOLUSD",1769522049516,0.48204944,123.31,123.28,0.75895358]
["bitfinex","SOLUSD",1769522049903,2.54784824,123.31,123.28,0.75895358]
["bitfinex","SOLUSD",1769522051620,0.48204944,123.31,123.28,0.75895358]
["bitfinex","SOLUSD",1769522054124,0.48204944,123.31,123.29,0.47463044]
["bitfinex","SOLUSD",1769522056524,0.48204944,123.32,123.29,0.47463044]
["bitfinex","SOLUSD",1769522063122,0.45111166,123.31,123.29,0.47463044]
["bitfinex","SOLUSD",1769522063428,0.45111166,123.3,123.28,0.75599008]
["bitfinex","SOLUSD",1769522064123,0.45111166,123.3,123.28,0.47166694]
["bitfinex","SOLUSD",1769522068119,2.54273551,123.31,123.28,0.47166694]
["bitfinex","SOLUSD",1769522068924,2.54273551,123.32,123.29,0.49662162]
["bitfinex","SOLUSD",1769522069132,0.47583131,123.31,123.29,0.49662162]
["bitfinex","SOLUSD",1769522071230,0.47583131,123.34,123.31,0.49662162]
["bitfinex","SOLUSD",1769522077739,2.54273551,123.34,123.31,0.49662162]
["bitfinex","SOLUSD",1769522078839,0.47583131,123.33,123.31,0.49662162]
["bitfinex","SOLUSD",1769522094719,2.53204886,123.35,123.32,0.75841986]
["bitfinex","SOLUSD",1769522094929,0.46514466,123.35,123.33,0.47409672]
["bitfinex","SOLUSD",1769522095830,0.46514466,123.35,123.32,2.54100092]
["bitfinex","SOLUSD",1769522099956,0.46514466,123.35,123.32,0.47409672]
["bitfinex","SOLUSD",1769522102035,0.46514466,123.35,123.32,2.54100092]
["bitfinex","SOLUSD",1769522103257,0.46514466,123.35,123.32,0.47409672]
["bitfinex","SOLUSD",1769522103959,0.46514466,123.35,123.33,0.47409672]
["bitfinex","SOLUSD",1769522107563,0.46514466,123.35,123.32,0.47409672]
["bitfinex","SOLUSD",1769522108250,2.53204886,123.35,123.32,0.47409672]
["bitfinex","SOLUSD",1769522109363,2.0669042,123.34,123.31,0.28432314]
["bitfinex","SOLUSD",1769522109662,0.46514466,123.32,123.3,0.47409672]
["bitfinex","SOLUSD",1769522112884,0.46514466,123.31,123.28,22.99409672]
["bitfinex","SOLUSD",1769522113176,2.5313826,123.3,123.28,0.47409672]
["bitfinex","SOLUSD",1769522113385,0.46514466,123.3,123.28,0.47409672]
["bitfinex","SOLUSD",1769522115190,2.5313826,123.31,123.28,0.47409672]
["bitfinex","SOLUSD",1769522115391,0.46514466,123.31,123.28,0.47409672]
["bitfinex","SOLUSD",1769522116489,2.5313826,123.32,123.29,0.47409672]
["bitfinex","SOLUSD",1769522117418,0.46514466,123.31,123.29,0.47409672]
["bitfinex","SOLUSD",1769522119503,2.06623794,123.32,123.29,0.47409672]
["bitfinex","SOLUSD",1769522119709,2.5313826,123.32,123.29,0.47409672]
["bitfinex","SOLUSD",1769522119912,2.06623794,123.32,123.29,0.47409672]
["bitfinex","SOLUSD",1769522120205,0.46514466,123.31,123.29,0.47409672]
["bitfinex","SOLUSD",1769522121807,2.5313826,123.32,123.29,0.47409672]
["bitfinex","SOLUSD",1769522122110,0.45258833,123.31,123.29,0.47409672]
["bitfinex","SOLUSD",1769522123613,2.51882627,123.32,123.29,0.47409672]
["bitfinex","SOLUSD",1769522123804,0.45258833,123.32,123.29,0.47409672]
["bitfinex","SOLUSD",1769522125410,0.45671346,123.33,123.3,0.49097122]
["bitfinex","SOLUSD",1769522125787,2.5229514,123.33,123.3,0.49097122]
["bitfinex","SOLUSD",1769522128685,0.45671346,123.33,123.3,0.49097122]
["bitfinex","SOLUSD",1769522130712,2.5229514,123.34,123.3,0.49097122]
["bitfinex","SOLUSD",1769522130912,2.06623794,123.33,123.3,0.49097122]
["bitfinex","SOLUSD",1769522131313,2.5229514,123.33,123.3,0.49097122]
["bitfinex","SOLUSD",1769522135124,0.45671346,123.33,123.3,0.49097122]
["bitfinex","SOLUSD",1769522139436,2.5229514,123.33,123.3,0.49097122]
["bitfinex","SOLUSD",1769522139633,0.45671346,123.33,123.3,0.49097122]
["bitfinex","SOLUSD",1769522139937,2.5229514,123.33,123.3,0.49097122]
["bitfinex","SOLUSD",1769522141018,0.45671346,123.33,123.3,0.49097122]
["bitfinex","SOLUSD",1769522145843,2.5229514,123.33,123.3,0.49097122]
["bitfinex","SOLUSD",1769522147139,0.45671346,123.33,123.3,0.49097122]
["bitfinex","SOLUSD",1769522147330,0.45671346,123.32,123.3,0.49097122]
["bitfinex","SOLUSD",1769522150745,0.45671346,123.32,123.28,10.17774672]
["bitfinex","SOLUSD",1769522150918,0.45671346,123.31,123.28,0.28432314]
["bitfinex","SOLUSD",1769522151243,0.45671346,123.31,123.28,0.77529436]
["bitfinex","SOLUSD",1769522152446,0.45671346,123.31,123.29,0.49097122]
["bitfinex","SOLUSD",1769522153342,2.5229514,123.31,123.28,0.49097122]
["bitfinex","SOLUSD",1769522155538,0.45671346,123.31,123.28,0.49097122]
["bitfinex","SOLUSD",1769522161658,2.5229514,123.31,123.28,0.49097122]
["bitfinex","SOLUSD",1769522164964,0.49043708,123.29,123.27,23.26368067]
["bitfinex","SOLUSD",1769522165163,2.55667502,123.3,123.27,23.26368067]
["bitfinex","SOLUSD",1769522166470,0.49043708,123.31,123.28,0.45935753]
["bitfinex","SOLUSD",1769522166640,2.55667502,123.31,123.28,0.45935753]
["bitfinex","SOLUSD",1769522171579,2.55741588,123.31,123.28,0.45935753]
["bitfinex","SOLUSD",1769522173278,0.49043708,123.31,123.28,0.45935753]
["bitfinex","SOLUSD",1769522179693,2.55741588,123.31,123.28,0.45935753]
["bitfinex","SOLUSD",1769522183219,0.49043708,123.31,123.28,0.45935753]
["bitfinex","SOLUSD",1769522184219,2.56015543,123.32,123.29,0.77594439]
["bitfinex","SOLUSD",1769522185220,0.49038275,123.31,123.29,0.77594439]
["bitfinex","SOLUSD",1769522195513,0.49038275,123.31,123.29,0.28432314]
["bitfinex","SOLUSD",1769522196715,0.49038275,123.31,123.29,0.77552664]
["bitfinex","SOLUSD",1769522199107,0.49038275,123.31,123.29,0.28432314]
["bitfinex","SOLUSD",1769522206030,0.49038275,123.31,123.29,0.77552664]
["bitfinex","SOLUSD",1769522212642,0.49038275,123.32,123.29,0.77552664]
["bitfinex","SOLUSD",1769522213030,2.55736155,123.32,123.29,0.77552664]
["bitfinex","SOLUSD",1769522220754,0.4625856,123.31,123.29,0.77552664]
["bitfinex","SOLUSD",1769522223454,2.5295644,123.32,123.29,0.77552664]
["bitfinex","SOLUSD",1769522224042,0.4625856,123.32,123.29,0.77552664]
["bitfinex","SOLUSD",1769522228551,2.5295644,123.32,123.29,0.77552664]
["bitfinex","SOLUSD",1769522231567,2.52921102,123.32,123.29,0.77552664]
["bitfinex","SOLUSD",1769522232454,2.06662542,123.31,123.29,0.77552664]
["bitfinex","SOLUSD",1769522233952,2.52921102,123.32,123.29,0.77552664]
["bitfinex","SOLUSD",1769522236890,2.56661729,123.32,123.28,0.28432314]
["bitfinex","SOLUSD",1769522237050,2.56661729,123.31,123.28,0.28432314]
["bitfinex","SOLUSD",1769522237462,2.56661729,123.31,123.27,0.28432314]
["bitfinex","SOLUSD",1769522237646,2.56661729,123.31,123.27,2.35094856]
["bitfinex","SOLUSD",1769522238374,0.49999187,123.3,123.27,8.11227387]
["bitfinex","SOLUSD",1769522240676,0.49999187,123.3,123.26,10.46356888]
["bitfinex","SOLUSD",1769522241480,2.56661729,123.31,123.27,2.06662542]
["bitfinex","SOLUSD",1769522244475,0.49999187,123.31,123.27,10.17878239]
["bitfinex","SOLUSD",1769522246484,0.49999187,123.31,123.28,0.14216157]
["bitfinex","SOLUSD",1769522247982,0.49999187,123.31,123.28,0.28432314]
["bitfinex","SOLUSD",1769522253983,0.49999187,123.3,123.28,0.28432314]
["bitfinex","SOLUSD",1769522254186,2.56661729,123.3,123.26,0.28432314]
["bitfinex","SOLUSD",1769522254486,0.49999187,123.29,123.26,0.28432314]
["bitfinex","SOLUSD",1769522255271,0.49999187,123.28,123.24,10.18053698]
["bitfinex","SOLUSD",1769522255475,0.49999187,123.28,123.24,2.06662542]
["bitfinex","SOLUSD",1769522255768,0.49999187,123.28,123.25,0.28432314]
["bitfinex","SOLUSD",1769522255971,0.49999187,123.28,123.24,2.06662542]
["bitfinex","SOLUSD",1769522256172,0.49999187,123.28,123.25,0.28432314]
["bitfinex","SOLUSD",1769522257489,0.49999187,123.27,123.24,0.28432314]
["bitfinex","SOLUSD",1769522258569,2.56661729,123.27,123.24,0.28432314]
["bitfinex","SOLUSD",1769522259189,0.49999187,123.27,123.24,0.28432314]
["bitfinex","SOLUSD",1769522260691,0.49999187,123.25,123.23,0.28432314]
["bitfinex","SOLUSD",1769522264406,2.56661729,123.26,123.23,0.28432314]
["bitfinex","SOLUSD",1769522265092,0.49999187,123.26,123.23,0.28432314]
["bitfinex","SOLUSD",1769522266195,2.56661729,123.26,123.23,0.28432314]
["bitfinex","SOLUSD",1769522266397,2.56661729,123.26,123.22,0.28432314]
["bitfinex","SOLUSD",1769522266398,0.49999187,123.25,123.22,0.28432314]
["bitfinex","SOLUSD",1769522267079,0.49999187,123.25,123.22,2.35094856]
["bitfinex","SOLUSD",1769522267284,0.49999187,123.26,123.22,10.46647744]
["bitfinex","SOLUSD",1769522276393,0.49999187,123.26,123.22,2.35094856]
["bitfinex","SOLUSD",1769522277892,2.56661729,123.26,123.22,2.35094856]
["bitfinex","SOLUSD",1769522278096,0.49999187,123.25,123.22,2.35094856]
["bitfinex","SOLUSD",1769522282911,0.49999187,123.23,123.19,26.75749698]
["bitfinex","SOLUSD",1769522283103,0.49999187,123.22,123.2,0.28432314]
["bitfinex","SOLUSD",1769522284304,0.49999187,123.23,123.2,0.28432314]
["bitfinex","SOLUSD",1769522290926,0.49999187,123.23,123.2,10.46764368]
["bitfinex","SOLUSD",1769522291516,0.49999187,123.24,123.2,10.46764368]
["bitfinex","SOLUSD",1769522291723,0.49999187,123.24,123.2,10.47016652]
["bitfinex","SOLUSD",1769522292021,0.49999187,123.25,123.23,0.28432314]
["bitfinex","SOLUSD",1769522293923,0.49999187,123.27,123.23,2.3534714]
["bitfinex","SOLUSD",1769522294120,0.49999187,123.27,123.25,0.28432314]
["bitfinex","SOLUSD",1769522294622,0.49999187,123.27,123.24,0.28432314]
["bitfinex","SOLUSD",1769522298813,0.49999187,123.27,123.24,2.3534714]
["bitfinex","SOLUSD",1769522300027,2.56914013,123.27,123.23,2.3534714]
["bitfinex","SOLUSD",1769522300524,0.49999187,123.26,123.23,2.3534714]
["bitfinex","SOLUSD",1769522303723,0.49999187,123.26,123.23,10.46837844]
["bitfinex","SOLUSD",1769522315441,0.49999187,123.26,123.23,8.39923018]
["bitfinex","SOLUSD",1769522315648,0.49999187,123.26,123.23,0.28432314]
["bitfinex","SOLUSD",1769522316643,0.49999187,123.26,123.23,8.39919365]
["bitfinex","SOLUSD",1769522316842,0.49999187,123.26,123.23,10.46834191]
["bitfinex","SOLUSD",1769522318251,0.49999187,123.26,123.25,0.28432314]
["bitfinex","SOLUSD",1769522319235,0.49999187,123.26,123.24,2.06914826]
["bitfinex","SOLUSD",1769522319458,0.49999187,123.26,123.22,70.49954936]
["bitfinex","SOLUSD",1769522319626,0.49999187,123.26,123.22,62.1]
["bitfinex","SOLUSD",1769522319627,0.49321206,123.25,123.22,62.1]
["bitfinex","SOLUSD",1769522320723,0.49321206,123.25,123.22,72.56884428]
["bitfinex","SOLUSD",1769522321232,0.49321206,123.25,123.23,0.28432314]
["bitfinex","SOLUSD",1769522350477,0.4562372,123.26,123.23,8.68350567]
["bitfinex","SOLUSD",1769522350774,0.4562372,123.26,123.24,2.06914826]
["bitfinex","SOLUSD",1769522351377,0.4562372,123.26,123.24,2.35348767]
["bitfinex","SOLUSD",1769522353275,0.4562372,123.28,123.24,2.35348767]
["bitfinex","SOLUSD",1769522353657,0.4562372,123.28,123.24,2.35223066]
["bitfinex","SOLUSD",1769522357461,2.52412845,123.28,123.24,2.35223066]
["bitfinex","SOLUSD",1769522357779,0.4562372,123.27,123.24,2.35223066]
["bitfinex","SOLUSD",1769522371074,0.49736769,123.28,123.25,2.6365538]
["bitfinex","SOLUSD",1769522372181,0.49736769,123.28,123.25,2.35221439]
["bitfinex","SOLUSD",1769522376193,0.49736769,123.28,123.26,2.06789125]
["bitfinex","SOLUSD",1769522376489,53.75418981,123.31,123.26,2.06789125]
["bitfinex","SOLUSD",1769522376490,0.49736769,123.29,123.26,2.35223065]
["bitfinex","SOLUSD",1769522380575,2.06789125,123.28,123.24,0.46441216]
["bitfinex","SOLUSD",1769522380794,2.56525894,123.27,123.23,2.06789125]
["bitfinex","SOLUSD",1769522380994,0.49736769,123.26,123.23,2.06789125]
["bitfinex","SOLUSD",1769522381596,0.49736769,123.26,123.24,0.28432314]
["bitfinex","SOLUSD",1769522382801,2.06789125,123.28,123.24,0.28432314]
["bitfinex","SOLUSD",1769522382802,0.49736769,123.27,123.24,2.81662655]
["bitfinex","SOLUSD",1769522383628,0.49736769,123.29,123.26,2.06789125]
["bitfinex","SOLUSD",1769522383902,0.49736769,123.29,123.26,2.53230341]
["bitfinex","SOLUSD",1769522389307,0.49736769,123.29,123.25,2.81662655]
["bitfinex","SOLUSD",1769522390603,0.49736769,123.29,123.26,2.06789125]
["bitfinex","SOLUSD",1769522390807,0.49736769,123.29,123.25,2.81662655]
["bitfinex","SOLUSD",1769522393084,0.49736769,123.26,123.23,0.46441216]
["bitfinex","SOLUSD",1769522400208,0.49736769,123.26,123.24,0.47033853]
["bitfinex","SOLUSD",1769522401116,0.49736769,123.26,123.23,2.53822978]
["bitfinex","SOLUSD",1769522402925,0.49736769,123.26,123.23,0.47033853]
["bitfinex","SOLUSD",1769522403127,0.46915386,123.24,123.2,10.93907351]
["bitfinex","SOLUSD",1769522403308,0.46915386,123.24,123.21,8.58645687]
["bitfinex","SOLUSD",1769522403696,0.46915386,123.24,123.21,10.65434812]
["bitfinex","SOLUSD",1769522403902,0.46915386,123.25,123.22,0.47033853]
["bitfinex","SOLUSD",1769522404813,0.46915386,123.25,123.23,0.47033853]
["bitfinex","SOLUSD",1769522405128,0.46915386,123.27,123.24,2.53822978]
["bitfinex","SOLUSD",1769522408336,0.46915386,123.27,123.24,0.47033853]
["bitfinex","SOLUSD",1769522417207,0.46915386,123.25,123.22,8.58558539]
["bitfinex","SOLUSD",1769522419843,0.46915386,123.25,123.23,0.47033853]
["bitfinex","SOLUSD",1769522421434,2.06811924,123.26,123.23,0.47033853]
["bitfinex","SOLUSD",1769522421435,2.5372731,123.26,123.23,0.47033853]
["bitfinex","SOLUSD",1769522422347,0.46915386,123.26,123.23,0.47033853]
["bitfinex","SOLUSD",1769522424342,0.46915386,123.26,123.23,2.53845777]
["bitfinex","SOLUSD",1769522428946,0.46915386,123.26,123.23,2.06811924]
["bitfinex","SOLUSD",1769522429140,0.49247516,123.27,123.24,0.45944332]
["bitfinex","SOLUSD",1769522430647,0.49247516,123.27,123.24,2.52756256]
["bitfinex","SOLUSD",1769522433133,0.49247516,123.27,123.25,0.45944332]
["bitfinex","SOLUSD",1769522433549,2.06811924,123.29,123.25,0.45944332]
["bitfinex","SOLUSD",1769522433550,0.49247516,123.28,123.25,0.45944332]
["bitfinex","SOLUSD",1769522433847,0.49247516,123.28,123.25,2.52756256]
["bitfinex","SOLUSD",1769522434257,0.49247516,123.28,123.25,0.45944332]
["bitfinex","SOLUSD",1769522437055,2.5605944,123.3,123.26,0.45944332]
["bitfinex","SOLUSD",1769522437247,0.49247516,123.29,123.26,0.45944332]
["bitfinex","SOLUSD",1769522440457,0.49247516,123.27,123.24,0.45944332]
["bitfinex","SOLUSD",1769522440635,0.49247516,123.26,123.23,0.45944332]
["bitfinex","SOLUSD",1769522446663,2.5605944,123.26,123.23,0.45944332]
["bitfinex","SOLUSD",1769522446958,0.49247516,123.26,123.23,0.45944332]
["bitfinex","SOLUSD",1769522447859,0.49247516,123.26,123.22,10.64285075]
["bitfinex","SOLUSD",1769522448257,0.49247516,123.26,123.22,8.57473151]
["bitfinex","SOLUSD",1769522448563,0.49247516,123.26,123.23,0.45944332]
["bitfinex","SOLUSD",1769522448757,0.49247516,123.26,123.22,10.18340743]
["bitfinex","SOLUSD",1769522448758,2.5605944,123.26,123.22,8.11528819]
["bitfinex","SOLUSD",1769522449062,0.49247516,123.24,123.21,0.45944332]
["bitfinex","SOLUSD",1769522449841,0.49247516,123.24,123.22,0.45944332]
["bitfinex","SOLUSD",1769522452370,0.49247516,123.25,123.22,0.45944332]
["bitfinex","SOLUSD",1769522452667,0.49247516,123.25,123.22,2.52756256]
["bitfinex","SOLUSD",1769522452863,0.49247516,123.26,123.23,0.45944332]
["bitfinex","SOLUSD",1769522453070,0.49247516,123.26,123.23,2.52756256]
["bitfinex","SOLUSD",1769522456176,0.49247516,123.26,123.23,0.45944332]
["bitfinex","SOLUSD",1769522456356,0.49247516,123.26,123.24,0.48684217]
["bitfinex","SOLUSD",1769522460771,0.49247516,123.26,123.23,2.05496141]
["bitfinex","SOLUSD",1769522461474,0.46370746,123.28,123.25,2.06811924]
["bitfinex","SOLUSD",1769522461655,0.46370746,123.29,123.25,2.06811924]
["bitfinex","SOLUSD",1769522462875,0.46370746,123.29,123.25,2.55496141]
["bitfinex","SOLUSD",1769522463561,0.46370746,123.29,123.26,2.06811924]
["bitfinex","SOLUSD",1769522464061,0.46370746,123.29,123.26,2.55496141]
["bitfinex","SOLUSD",1769522466074,0.46370746,123.29,123.27,0.48684217]
["bitfinex","SOLUSD",1769522466273,0.46370746,123.31,123.27,2.55496141]
["bitfinex","SOLUSD",1769522467178,0.46370746,123.31,123.28,2.55496141]
["bitfinex","SOLUSD",1769522467561,0.46370746,123.31,123.29,2.06811924]
["bitfinex","SOLUSD",1769522468054,0.46370746,123.31,123.28,2.55496141]
["bitfinex","SOLUSD",1769522470153,0.46370746,123.31,123.28,2.06811924]
["bitfinex","SOLUSD",1769522470970,0.46370746,123.31,123.27,2.55496141]
["bitfinex","SOLUSD",1769522473686,0.46370746,123.31,123.27,2.55355079]
["bitfinex","SOLUSD",1769522475684,0.46370746,123.31,123.28,2.55355079]
["bitfinex","SOLUSD",1769522478564,0.46370746,123.31,123.28,0.48684217]
["bitfinex","SOLUSD",1769522478771,0.46370746,123.31,123.28,2.55355079]
["bitfinex","SOLUSD",1769522481890,0.46075557,123.32,123.3,0.45235409]
["bitfinex","SOLUSD",1769522482097,0.46075557,123.33,123.3,2.51906271]
["bitfinex","SOLUSD",1769522482996,0.46075557,123.33,123.3,0.45235409]
["bitfinex","SOLUSD",1769522485695,0.46075557,123.33,123.3,2.51906271]
["bitfinex","SOLUSD",1769522491690,5.34408856,123.36,123.31,2.53046841]
["bitfinex","SOLUSD",1769522491691,0.46032037,123.34,123.31,2.53046841]
["bitfinex","SOLUSD",1769522492190,0.46032037,123.34,123.32,0.46375979]
["bitfinex","SOLUSD",1769522492500,0.46032037,123.34,123.32,2.53046841]
["bitfinex","SOLUSD",1769522494903,0.46032037,123.34,123.32,0.46375979]
["bitfinex","SOLUSD",1769522499637,0.46032037,123.34,123.31,2.53046841]
["bitfinex","SOLUSD",1769522501494,0.46032037,123.34,123.31,0.46375979]
["bitfinex","SOLUSD",1769522501699,0.46032037,123.34,123.31,2.53046841]
["bitfinex","SOLUSD",1769522503634,0.46032037,123.34,123.31,2.06670862]
["bitfinex","SOLUSD",1769522503803,0.46032037,123.34,123.32,2.53046841]
["bitfinex","SOLUSD",1769522504318,0.46032037,123.34,123.32,0.46375979]
["bitfinex","SOLUSD",1769522505112,0.46032037,123.35,123.32,0.46375979]
["bitfinex","SOLUSD",1769522505525,0.46032037,123.35,123.31,2.53046841]
["bitfinex","SOLUSD",1769522511736,0.46032037,123.33,123.29,0.46375979]
["bitfinex","SOLUSD",1769522512109,0.46032037,123.32,123.29,0.46375979]
["bitfinex","SOLUSD",1769522514131,0.46032037,123.32,123.3,0.46375979]
["bitfinex","SOLUSD",1769522514324,0.47540334,123.33,123.3,2.53046841]
["bitfinex","SOLUSD",1769522514714,0.47540334,123.33,123.3,2.56062204]
["bitfinex","SOLUSD",1769522515134,0.47540334,123.34,123.31,0.49391342]
["bitfinex","SOLUSD",1769522515342,0.47540334,123.34,123.31,2.56062204]
["bitfinex","SOLUSD",1769522515832,0.47540334,123.36,123.33,0.49391342]
["bitfinex","SOLUSD",1769522516523,0.47540334,123.36,123.33,2.56062204]
["bitfinex","SOLUSD",1769522518657,0.47540334,123.36,123.33,0.49391342]
["bitfinex","SOLUSD",1769522520244,0.47540334,123.36,123.33,2.56062204]
["bitfinex","SOLUSD",1769522520453,0.47540334,123.36,123.34,0.49391342]
["bitfinex","SOLUSD",1769522522842,0.47540334,123.37,123.35,0.49391342]
["bitfinex","SOLUSD",1769522523031,0.2,123.38,123.37,0.49391342]
["bitfinex","SOLUSD",1769522524148,0.2,123.38,123.36,2.56062204]
["bitfinex","SOLUSD",1769522526953,0.2,123.4,123.34,8.10757076]
["bitfinex","SOLUSD",1769522526954,0.67540334,123.4,123.37,2.56062204]
["bitfinex","SOLUSD",1769522529840,0.67540334,123.4,123.38,2.56062204]
["bitfinex","SOLUSD",1769522530354,0.67540334,123.4,123.38,0.49391342]
["bitfinex","SOLUSD",1769522530552,0.67540334,123.4,123.37,2.56062204]
["bitfinex","SOLUSD",1769522530850,0.47540334,123.39,123.36,0.49391342]
["bitfinex","SOLUSD",1769522531855,0.47540334,123.39,123.35,2.56062204]
["bitfinex","SOLUSD",1769522532534,0.47540334,123.39,123.36,0.49391342]
["bitfinex","SOLUSD",1769522534450,0.47540334,123.39,123.35,2.56062204]
["bitfinex","SOLUSD",1769522535154,0.47540334,123.39,123.36,2.56062204]
["bitfinex","SOLUSD",1769522535759,0.47540334,123.39,123.36,2.55782706]
["bitfinex","SOLUSD",1769522539359,0.47540334,123.39,123.37,2.06391364]
["bitfinex","SOLUSD",1769522544272,0.47540334,123.39,123.36,0.49391342]
["bitfinex","SOLUSD",1769522544273,0.47540334,123.39,123.36,2.55782706]
["bitfinex","SOLUSD",1769522548776,0.47540334,123.39,123.36,2.06391364]
["bitfinex","SOLUSD",1769522549873,0.47540334,123.39,123.36,2.54752877]
["bitfinex","SOLUSD",1769522550375,0.47540334,123.39,123.36,0.48361513]
["bitfinex","SOLUSD",1769522558967,0.47540334,123.39,123.36,2.54752877]
["bitfinex","SOLUSD",1769522560982,0.47540334,123.39,123.36,2.06391364]
["bitfinex","SOLUSD",1769522561291,0.47540334,123.39,123.37,2.54752877]
["bitfinex","SOLUSD",1769522563085,0.47540334,123.39,123.37,2.06391364]
["bitfinex","SOLUSD",1769522564179,0.47540334,123.39,123.36,2.54752877]
["bitfinex","SOLUSD",1769522565882,0.47540334,123.39,123.37,0.48361513]
["bitfinex","SOLUSD",1769522566687,0.47540334,123.39,123.37,2.54752877]
["bitfinex","SOLUSD",1769522569776,0.47540334,123.39,123.36,2.54752877]
["bitfinex","SOLUSD",1769522584085,0.47823915,123.39,123.36,0.4607682]
["bitfinex","SOLUSD",1769522584402,0.47823915,123.39,123.36,2.52468184]
["bitfinex","SOLUSD",1769522585502,0.47823915,123.39,123.37,0.4607682]
["bitfinex","SOLUSD",1769522585901,0.67823915,123.4,123.37,2.52468184]
["bitfinex","SOLUSD",1769522586103,0.2,123.4,123.38,2.52468184]
["bitfinex","SOLUSD",1769522586408,0.2,123.4,123.39,0.4607682]
["bitfinex","SOLUSD",1769522587093,0.67823915,123.41,123.39,2.06391364]
["bitfinex","SOLUSD",1769522587817,0.67823915,123.41,123.38,2.52468184]
["bitfinex","SOLUSD",1769522593607,0.67823915,123.41,123.39,0.4607682]
["bitfinex","SOLUSD",1769522593906,0.67823915,123.41,123.39,2.52468184]
["bitfinex","SOLUSD",1769522594093,0.67823915,123.41,123.39,0.4607682]
["bitfinex","SOLUSD",1769522596593,0.67823915,123.41,123.39,2.52468184]
["bitfinex","SOLUSD",1769522596790,0.2,123.41,123.39,2.52468184]
["bitfinex","SOLUSD",1769522597302,0.2,123.41,123.4,2.52468184]
["bitfinex","SOLUSD",1769522597688,0.2,123.41,123.4,2.52331303]
["bitfinex","SOLUSD",1769522599302,0.67823915,123.42,123.4,2.52331303]
["bitfinex","SOLUSD",1769522601009,0.2,123.42,123.4,2.52331303]
["bitfinex","SOLUSD",1769522601307,0.2,123.42,123.41,0.4607682]
["bitfinex","SOLUSD",1769522602303,0.2,123.42,123.4,2.51444184]
["bitfinex","SOLUSD",1769522602808,0.2,123.42,123.4,0.45189701]
["bitfinex","SOLUSD",1769522603798,0.66349506,123.44,123.41,0.45189701]
["bitfinex","SOLUSD",1769522604106,0.66349506,123.44,123.42,0.45189701]
["bitfinex","SOLUSD",1769522604911,0.2,123.44,123.43,0.49235516]
["bitfinex","SOLUSD",1769522605403,0.2,123.45,123.43,0.49235516]
["bitfinex","SOLUSD",1769522609207,0.2,123.45,123.42,2.06254483]
["bitfinex","SOLUSD",1769522609903,0.2,123.45,123.43,2.06254483]
["bitfinex","SOLUSD",1769522610310,0.2,123.45,123.44,2.06254483]
["bitfinex","SOLUSD",1769522610893,0.2,123.46,123.44,2.06254483]
["bitfinex","SOLUSD",1769522611101,0.2,123.47,123.45,2.06254483]
["bitfinex","SOLUSD",1769522612313,0.2,123.47,123.44,8.10074801]
["bitfinex","SOLUSD",1769522612507,0.2,123.47,123.45,2.06254483]
["bitfinex","SOLUSD",1769522614117,0.54742897,123.5,123.46,2.06254483]
["bitfinex","SOLUSD",1769522614290,0.54742897,123.5,123.47,2.06254483]
["bitfinex","SOLUSD",1769522615293,0.54742897,123.5,123.46,2.34686797]
["bitfinex","SOLUSD",1769522616105,0.54742897,123.5,123.47,2.06254483]
["bitfinex","SOLUSD",1769522617218,0.64742897,123.52,123.48,2.06254483]
["bitfinex","SOLUSD",1769522617902,0.1,123.52,123.5,2.06254483]
["bitfinex","SOLUSD",1769522618708,0.64742897,123.52,123.49,2.06254483]
["bitfinex","SOLUSD",1769522619421,0.1,123.52,123.5,2.06254483]
["bitfinex","SOLUSD",1769522620218,0.1,123.53,123.51,2.06254483]
["bitfinex","SOLUSD",1769522623326,0.1,123.53,123.5,10.15954367]
["bitfinex","SOLUSD",1769522624030,0.1,123.53,123.51,2.06254483]
["bitfinex","SOLUSD",1769522624730,0.1,123.53,123.5,10.15954367]
["bitfinex","SOLUSD",1769522625030,0.1,123.53,123.51,2.06254483]
["bitfinex","SOLUSD",1769522625228,0.1,123.53,123.5,10.15954367]
["bitfinex","SOLUSD",1769522625525,0.1,123.53,123.51,2.06254483]
["bitfinex","SOLUSD",1769522626113,0.1,123.53,123.51,10.15889621]
["bitfinex","SOLUSD",1769522626315,0.1,123.55,123.52,2.06254483]
["bitfinex","SOLUSD",1769522626527,0.64742897,123.55,123.52,2.06254483]
["bitfinex","SOLUSD",1769522628608,0.64742897,123.55,123.51,2.06254483]
["bitfinex","SOLUSD",1769522629116,0.64742897,123.55,123.52,2.06254483]
["bitfinex","SOLUSD",1769522629317,0.1,123.55,123.52,2.06254483]
["bitfinex","SOLUSD",1769522629523,0.1,123.55,123.54,2.06254483]
["bitfinex","SOLUSD",1769522629927,0.1,123.55,123.53,2.06254483]
["bitfinex","SOLUSD",1769522631060,0.1,123.55,123.53,10.15730156]
["bitfinex","SOLUSD",1769522632847,0.1,123.55,123.53,2.06254483]
["bitfinex","SOLUSD",1769522633135,0.1,123.55,123.52,10.15830684]
["bitfinex","SOLUSD",1769522633359,0.2,123.56,123.54,2.34686797]
["bitfinex","SOLUSD",1769522633514,0.2,123.56,123.55,2.06254483]
["bitfinex","SOLUSD",1769522634238,0.2,123.56,123.54,0.28432314]
["bitfinex","SOLUSD",1769522634437,0.2,123.56,123.54,2.34686797]
["bitfinex","SOLUSD",1769522636637,0.2,123.56,123.54,8.37876007]
["bitfinex","SOLUSD",1769522636823,0.2,123.56,123.54,10.4413049]
["bitfinex","SOLUSD",1769522637834,0.2,123.56,123.54,8.37876007]
["bitfinex","SOLUSD",1769522638037,0.2,123.56,123.54,10.4413049]
["bitfinex","SOLUSD",1769522639134,0.2,123.56,123.55,2.06254483]
["bitfinex","SOLUSD",1769522639320,0.54742897,123.58,123.55,2.06254483]
["bitfinex","SOLUSD",1769522639715,0.54742897,123.59,123.56,2.06254483]
["bitfinex","SOLUSD",1769522640435,0.54742897,123.59,123.56,10.15566816]
["bitfinex","SOLUSD",1769522640622,0.54742897,123.59,123.54,20.23576808]
["bitfinex","SOLUSD",1769522640623,0.54742897,123.59,123.55,8.09342787]
["bitfinex","SOLUSD",1769522640827,0.1,123.6,123.57,2.06254483]
["bitfinex","SOLUSD",1769522641015,0.1,123.6,123.56,2.51511586]
["bitfinex","SOLUSD",1769522641626,0.1,123.6,123.59,0.45257103]
["bitfinex","SOLUSD",1769522642022,11.54811274,123.63,123.59,2.51511586]
["bitfinex","SOLUSD",1769522642320,11.54811274,123.63,123.61,2.41511586]
["bitfinex","SOLUSD",1769522642738,11.54811274,123.63,123.61,0.35257103]
["bitfinex","SOLUSD",1769522643335,11.54811274,123.63,123.61,2.41511586]
["bitfinex","SOLUSD",1769522644133,11.54811274,123.63,123.61,0.35257103]
["bitfinex","SOLUSD",1769522644327,11.54811274,123.63,123.61,2.41511586]
["bitfinex","SOLUSD",1769522644931,11.54811274,123.63,123.62,2.41511586]
["bitfinex","SOLUSD",1769522645130,0.1,123.64,123.62,2.41511586]
["bitfinex","SOLUSD",1769522645437,0.1,123.64,123.63,2.06254483]
["bitfinex","SOLUSD",1769522645636,0.1,123.64,123.62,2.41511586]
["bitfinex","SOLUSD",1769522646743,0.1,123.64,123.62,10.50440336]
["bitfinex","SOLUSD",1769522647327,0.1,123.64,123.61,0.28432314]
["bitfinex","SOLUSD",1769522647529,2.66254483,123.64,123.59,0.28432314]
["bitfinex","SOLUSD",1769522647832,0.5,123.63,123.59,2.06254483]
["bitfinex","SOLUSD",1769522648440,0.5,123.62,123.58,10.15440275]
["bitfinex","SOLUSD",1769522649547,0.5,123.62,123.59,2.06254483]
["bitfinex","SOLUSD",1769522650545,0.5,123.62,123.59,10.15375796]
["bitfinex","SOLUSD",1769522651650,0.5,123.63,123.6,2.34686797]
["bitfinex","SOLUSD",1769522652656,30.5,123.63,123.6,10.43738637]
["bitfinex","SOLUSD",1769522654046,30.5,123.63,123.6,2.34686797]
["bitfinex","SOLUSD",1769522654249,30.5,123.63,123.6,10.43747526]
["bitfinex","SOLUSD",1769522654934,0.1,123.64,123.62,2.06254483]
["bitfinex","SOLUSD",1769522655128,0.1,123.64,123.63,2.06254483]
["bitfinex","SOLUSD",1769522655535,0.5,123.65,123.63,2.06254483]
["bitfinex","SOLUSD",1769522655937,0.6,123.67,123.64,2.06254483]
["bitfinex","SOLUSD",1769522656834,0.6,123.67,123.63,2.06254483]
["bitfinex","SOLUSD",1769522658754,0.6,123.67,123.64,2.34686797]
["bitfinex","SOLUSD",1769522658933,0.6,123.67,123.64,10.43460003]
["bitfinex","SOLUSD",1769522659550,0.6,123.67,123.64,10.42628656]
["bitfinex","SOLUSD",1769522660255,0.1,123.67,123.64,10.42628656]
["bitfinex","SOLUSD",1769522660445,0.1,123.67,123.65,2.05423136]
["bitfinex","SOLUSD",1769522661159,0.6,123.67,123.65,2.05423136]
["bitfinex","SOLUSD",1769522661344,0.1,123.67,123.65,10.14150663]
["bitfinex","SOLUSD",1769522661862,0.6,123.7,123.67,0.28432314]
["bitfinex","SOLUSD",1769522662041,0.6,123.7,123.67,2.05423136]
["bitfinex","SOLUSD",1769522662356,0.5,123.67,123.64,8.22985632]
["bitfinex","SOLUSD",1769522662556,0.5,123.67,123.64,10.14192611]
["bitfinex","SOLUSD",1769522663460,0.5,123.67,123.65,2.05423136]
["bitfinex","SOLUSD",1769522663642,0.5,123.68,123.65,2.05423136]
["bitfinex","SOLUSD",1769522664660,0.5,123.69,123.66,2.05423136]
["bitfinex","SOLUSD",1769522665548,0.5,123.69,123.66,10.14077504]
["bitfinex","SOLUSD",1769522665862,0.5,123.69,123.66,8.08654368]
["bitfinex","SOLUSD",1769522666659,0.5,123.69,123.65,0.14216157]
["bitfinex","SOLUSD",1769522666864,0.5,123.67,123.64,0.14216157]
["bitfinex","SOLUSD",1769522668764,0.5,123.67,123.63,2.05423136]
["bitfinex","SOLUSD",1769522669147,0.5,123.65,123.62,22.46]
["bitfinex","SOLUSD",1769522669337,0.5,123.64,123.62,22.46]
["bitfinex","SOLUSD",1769522670962,2.55423136,123.63,123.59,0.47395904]
["bitfinex","SOLUSD",1769522671182,2.05423136,123.69,123.58,10.14583615]
["bitfinex","SOLUSD",1769522671183,2.05423136,123.61,123.58,8.59160479]
["bitfinex","SOLUSD",1769522671353,2.05423136,123.61,123.58,0.5]
["bitfinex","SOLUSD",1769522671675,2.05423136,123.62,123.58,8.59183771]
["bitfinex","SOLUSD",1769522671847,2.05423136,123.61,123.57,0.5]
["bitfinex","SOLUSD",1769522672048,2.05423136,123.61,123.57,8.59239917]
["bitfinex","SOLUSD",1769522672282,2.05423136,123.6,123.58,0.5]
["bitfinex","SOLUSD",1769522673078,2.05423136,123.62,123.59,0.5]
["bitfinex","SOLUSD",1769522673453,2.05423136,123.63,123.59,0.5]
["bitfinex","SOLUSD",1769522673770,2.05423136,123.63,123.6,0.5]
["bitfinex","SOLUSD",1769522675062,2.05423136,123.64,123.6,0.5]
["bitfinex","SOLUSD",1769522675661,163.9,123.68,123.61,0.5]
["bitfinex","SOLUSD",1769522675864,2.05423136,123.65,123.61,0.5]
["bitfinex","SOLUSD",1769522676350,69.23746223,123.69,123.61,0.5]
["bitfinex","SOLUSD",1769522676542,2.05423136,123.63,123.6,0.5]
["bitfinex","SOLUSD",1769522676977,2.05423136,123.61,123.58,0.78432314]
["bitfinex","SOLUSD",1769522677158,2.05423136,123.61,123.57,0.5]
["bitfinex","SOLUSD",1769522677654,2.05423136,123.61,123.58,0.5]
["bitfinex","SOLUSD",1769522683384,8.08737253,123.65,123.58,0.5]
["bitfinex","SOLUSD",1769522683584,2.05423136,123.61,123.58,0.5]
["bitfinex","SOLUSD",1769522683989,2.05423136,123.62,123.58,0.5]
["bitfinex","SOLUSD",1769522684166,2.05423136,123.63,123.59,0.5]
["bitfinex","SOLUSD",1769522685090,2.05423136,123.62,123.59,0.5]
["bitfinex","SOLUSD",1769522686489,2.05423136,123.61,123.59,0.5]
["bitfinex","SOLUSD",1769522686667,2.05423136,123.61,123.58,0.5]
["bitfinex","SOLUSD",1769522686870,2.05423136,123.6,123.57,0.78432314]
["bitfinex","SOLUSD",1769522687089,2.05423136,123.59,123.57,0.78432314]
["bitfinex","SOLUSD",1769522687311,2.05423136,123.59,123.57,0.28432314]
["bitfinex","SOLUSD",1769522687685,2.05423136,123.58,123.56,0.28432314]
["bitfinex","SOLUSD",1769522687989,197.54780711,123.66,123.55,8.87807103]
["bitfinex","SOLUSD",1769522687990,2.05423136,123.6,123.57,0.5]
["bitfinex","SOLUSD",1769522689172,2.05423136,123.61,123.57,0.5]
["bitfinex","SOLUSD",1769522693396,61.84187386,123.65,123.57,0.5]
["bitfinex","SOLUSD",1769522693397,2.05423136,123.62,123.57,0.5]
["bitfinex","SOLUSD",1769522695288,2.05423136,123.62,123.58,0.5]
["bitfinex","SOLUSD",1769522696479,2.05423136,123.63,123.58,0.5]
["bitfinex","SOLUSD",1769522696679,8.08696172,123.66,123.58,8.09183202]
["bitfinex","SOLUSD",1769522696880,2.05423136,123.64,123.6,0.5]
["bitfinex","SOLUSD",1769522697299,84.31988999,123.68,123.6,0.5]
["bitfinex","SOLUSD",1769522697475,2.05423136,123.64,123.6,0.5]
["bitfinex","SOLUSD",1769522699675,2.05423136,123.65,123.6,0.5]
["bitfinex","SOLUSD",1769522700400,2.05423136,123.65,123.61,0.5]
["bitfinex","SOLUSD",1769522700596,2.05423136,123.66,123.62,0.5]
["bitfinex","SOLUSD",1769522701176,2.05423136,123.67,123.62,0.5]
["bitfinex","SOLUSD",1769522701382,2.05423136,123.67,123.62,2.55423136]
["bitfinex","SOLUSD",1769522701686,30.56480382,123.69,123.61,0.5]
["bitfinex","SOLUSD",1769522701687,2.05423136,123.66,123.61,0.5]
["bitfinex","SOLUSD",1769522701894,2.05423136,123.65,123.6,0.5]
["bitfinex","SOLUSD",1769522702276,2.05423136,123.64,123.59,0.5]
["bitfinex","SOLUSD",1769522702478,2.05423136,123.63,123.58,0.5]
["bitfinex","SOLUSD",1769522702884,2.05423136,123.62,123.58,0.5]
["bitfinex","SOLUSD",1769522704910,2.05423136,123.61,123.58,0.5]
["bitfinex","SOLUSD",1769522705203,8.0873544,123.65,123.57,0.5]
["bitfinex","SOLUSD",1769522705204,2.05423136,123.6,123.57,0.5]
["bitfinex","SOLUSD",1769522705901,2.05423136,123.59,123.56,0.5]
["bitfinex","SOLUSD",1769522707702,2.05423136,123.57,123.54,0.5]
["bitfinex","SOLUSD",1769522708401,2.05423136,123.58,123.55,0.5]
["bitfinex","SOLUSD",1769522709409,24.53423136,123.62,123.55,0.5]
["bitfinex","SOLUSD",1769522709410,2.05423136,123.57,123.55,0.5]
["bitfinex","SOLUSD",1769522710101,2.05423136,123.57,123.54,0.5]
["bitfinex","SOLUSD",1769522710605,2.05423136,123.56,123.54,0.5]
["bitfinex","SOLUSD",1769522710802,2.05423136,123.56,123.53,0.5]
["bitfinex","SOLUSD",1769522710994,2.05423136,123.55,123.53,0.5]
["bitfinex","SOLUSD",1769522711307,2.05423136,123.56,123.53,0.5]
["bitfinex","SOLUSD",1769522713705,2.05423136,123.57,123.53,0.5]
["bitfinex","SOLUSD",1769522714513,2.05423136,123.57,123.54,0.5]
["bitfinex","SOLUSD",1769522721628,2.05818188,123.57,123.54,0.5]
["bitfinex","SOLUSD",1769522730825,2.05818188,123.58,123.54,0.5]
["bitfinex","SOLUSD",1769522732402,2.05818188,123.57,123.54,0.5]
["bitfinex","SOLUSD",1769522735625,2.05818188,123.58,123.54,0.5]
["bitfinex","SOLUSD",1769522737032,2.05818188,123.6,123.55,0.5]
["bitfinex","SOLUSD",1769522737329,2.05818188,123.61,123.56,0.5]
["bitfinex","SOLUSD",1769522737519,2.05818188,123.61,123.57,0.5]
["bitfinex","SOLUSD",1769522738121,2.05818188,123.6,123.57,0.5]
["bitfinex","SOLUSD",1769522738319,2.05818188,123.6,123.56,0.5]
["bitfinex","SOLUSD",1769522744035,2.05818188,123.6,123.56,8.59321018]
["bitfinex","SOLUSD",1769522744235,2.05818188,123.6,123.57,0.5]
["bitfinex","SOLUSD",1769522745133,2.05818188,123.61,123.58,0.5]
["bitfinex","SOLUSD",1769522745337,76.23418981,123.64,123.59,0.5]
["bitfinex","SOLUSD",1769522745338,53.75418981,123.64,123.59,0.5]
["bitfinex","SOLUSD",1769522745634,2.05818188,123.63,123.59,0.5]
["bitfinex","SOLUSD",1769522746537,2.05818188,123.62,123.59,0.5]
["bitfinex","SOLUSD",1769522747030,2.05818188,123.61,123.58,0.5]
["bitfinex","SOLUSD",1769522751245,2.05818188,123.59,123.56,0.5]
["bitfinex","SOLUSD",1769522751542,2.05818188,123.58,123.56,0.5]
["bitfinex","SOLUSD",1769522751747,2.05818188,123.57,123.54,0.5]
["bitfinex","SOLUSD",1769522753244,2.05818188,123.58,123.54,0.5]
["bitfinex","SOLUSD",1769522756250,2.05818188,123.57,123.54,0.5]
["bitfinex","SOLUSD",1769522756435,2.05818188,123.56,123.54,0.5]
["bitfinex","SOLUSD",1769522761445,2.05818188,123.56,123.53,0.5]
["bitfinex","SOLUSD",1769522761653,2.05818188,123.54,123.52,12.04811274]
["bitfinex","SOLUSD",1769522761830,2.05818188,123.53,123.52,12.04811274]
["bitfinex","SOLUSD",1769522762143,2.05818188,123.53,123.49,10.15558324]
["bitfinex","SOLUSD",1769522762721,2.54317393,123.53,123.48,10.15634104]
["bitfinex","SOLUSD",1769522762923,2.54317393,123.52,123.47,10.15688537]
["bitfinex","SOLUSD",1769522763144,2.54317393,123.52,123.48,0.28432314]
["bitfinex","SOLUSD",1769522763330,2.54317393,123.52,123.48,8.09837409]
["bitfinex","SOLUSD",1769522763735,2.05818188,123.51,123.47,10.15712188]
["bitfinex","SOLUSD",1769522764030,2.05818188,123.5,123.47,0.49757691]
["bitfinex","SOLUSD",1769522764631,2.54317393,123.51,123.48,0.49757691]
["bitfinex","SOLUSD",1769522764833,2.54317393,123.52,123.48,2.55575879]
["bitfinex","SOLUSD",1769522765035,2.54317393,123.52,123.49,0.49757691]
["bitfinex","SOLUSD",1769522765238,0.48499205,123.52,123.49,0.49757691]
["bitfinex","SOLUSD",1769522765642,0.48499205,123.53,123.49,2.05818188]
["bitfinex","SOLUSD",1769522765848,0.48499205,123.53,123.5,0.49757691]
["bitfinex","SOLUSD",1769522766156,2.54317393,123.53,123.5,0.49757691]
["bitfinex","SOLUSD",1769522766455,2.05818188,123.52,123.5,0.49757691]
["bitfinex","SOLUSD",1769522769840,2.05818188,123.53,123.51,0.49757691]
["bitfinex","SOLUSD",1769522770242,2.54317393,123.54,123.51,0.49757691]
["bitfinex","SOLUSD",1769522774067,2.05818188,123.53,123.51,0.49757691]
["bitfinex","SOLUSD",1769522774368,2.05818188,123.52,123.5,0.49757691]
["bitfinex","SOLUSD",1769522774665,2.05818188,123.51,123.49,0.49757691]
["bitfinex","SOLUSD",1769522775869,2.54317393,123.52,123.49,0.49757691]
["bitfinex","SOLUSD",1769522779670,2.54317393,123.53,123.49,0.49757691]
["bitfinex","SOLUSD",1769522780144,2.05818188,123.53,123.5,0.49757691]
["bitfinex","SOLUSD",1769522780641,2.05818188,123.54,123.5,0.49757691]
["bitfinex","SOLUSD",1769522780851,2.05818188,123.54,123.51,0.49757691]
["bitfinex","SOLUSD",1769522781464,2.54317393,123.53,123.5,0.49757691]
["bitfinex","SOLUSD",1769522781647,2.05818188,123.53,123.5,0.49757691]
["bitfinex","SOLUSD",1769522783772,2.05952576,123.53,123.5,0.49757691]
["bitfinex","SOLUSD",1769522786874,0.48499205,123.54,123.5,0.49757691]
["bitfinex","SOLUSD",1769522787179,2.05952576,123.53,123.5,0.49757691]
["bitfinex","SOLUSD",1769522787672,2.05952576,123.52,123.5,0.49757691]
["bitfinex","SOLUSD",1769522789677,2.52417771,123.53,123.5,0.49757691]
["bitfinex","SOLUSD",1769522791867,0.46465195,123.55,123.5,0.49757691]
["bitfinex","SOLUSD",1769522792064,2.52417771,123.55,123.51,0.48076141]
["bitfinex","SOLUSD",1769522795187,2.05952576,123.54,123.51,0.48076141]
["bitfinex","SOLUSD",1769522795686,2.52417771,123.53,123.5,0.48076141]
["bitfinex","SOLUSD",1769522795890,2.52417771,123.52,123.49,0.48076141]
["bitfinex","SOLUSD",1769522796075,2.05952576,123.52,123.49,0.48076141]
["bitfinex","SOLUSD",1769522796772,2.05952576,123.51,123.49,0.48076141]
["bitfinex","SOLUSD",1769522797088,2.52417771,123.51,123.48,0.48076141]
["bitfinex","SOLUSD",1769522799691,2.05952576,123.49,123.47,0.48076141]
["bitfinex","SOLUSD",1769522800273,2.52417771,123.5,123.47,0.48076141]
["bitfinex","SOLUSD",1769522805193,2.05952576,123.52,123.48,0.48076141]
["bitfinex","SOLUSD",1769522805400,2.52417771,123.53,123.49,0.48076141]
["bitfinex","SOLUSD",1769522805571,0.46465195,123.53,123.5,0.48076141]
["bitfinex","SOLUSD",1769522808501,54.21884176,123.54,123.51,0.48076141]
["bitfinex","SOLUSD",1769522808710,0.46465195,123.54,123.51,0.48076141]
["bitfinex","SOLUSD",1769522809192,2.52417771,123.54,123.51,0.48076141]
["bitfinex","SOLUSD",1769522809885,0.46465195,123.52,123.49,0.48076141]
["bitfinex","SOLUSD",1769522810700,0.46465195,123.51,123.48,0.48076141]
["bitfinex","SOLUSD",1769522810893,2.52417771,123.51,123.48,0.48076141]
["bitfinex","SOLUSD",1769522815800,0.46465195,123.51,123.48,0.48076141]
["bitfinex","SOLUSD",1769522819118,0.46465195,123.51,123.47,2.53874324]
["bitfinex","SOLUSD",1769522820095,2.55477656,123.51,123.47,0.47921748]
["bitfinex","SOLUSD",1769522820284,0.4952508,123.51,123.47,2.53874324]
["bitfinex","SOLUSD",1769522820800,0.4952508,123.51,123.48,0.47921748]
["bitfinex","SOLUSD",1769522821178,2.05952576,123.53,123.48,2.05952576]
["bitfinex","SOLUSD",1769522821408,0.4952508,123.53,123.5,2.53874324]
["bitfinex","SOLUSD",1769522823487,55.81371557,123.55,123.52,2.05952576]
["bitfinex","SOLUSD",1769522823488,54.24944061,123.55,123.52,2.05952576]
["bitfinex","SOLUSD",1769522823811,0.4952508,123.55,123.52,2.05952576]
["bitfinex","SOLUSD",1769522824404,0.4952508,123.55,123.52,2.53874324]
["bitfinex","SOLUSD",1769522824598,0.4952508,123.53,123.49,2.53874324]
["bitfinex","SOLUSD",1769522824802,0.4952508,123.52,123.49,2.53874324]
["bitfinex","SOLUSD",1769522829119,0.4952508,123.54,123.5,2.05952576]
["bitfinex","SOLUSD",1769522829293,0.4952508,123.54,123.5,2.53874324]
["bitfinex","SOLUSD",1769522830199,0.4952508,123.54,123.51,0.47921748]
["bitfinex","SOLUSD",1769522830816,0.4952508,123.54,123.5,0.47921748]
["bitfinex","SOLUSD",1769522830995,0.4952508,123.54,123.49,2.53874324]
["bitfinex","SOLUSD",1769522831196,0.4952508,123.54,123.49,0.47921748]
["bitfinex","SOLUSD",1769522831197,0.4952508,123.53,123.49,0.47921748]
["bitfinex","SOLUSD",1769522833820,0.4952508,123.53,123.48,2.53874324]
["bitfinex","SOLUSD",1769522835123,2.05952576,123.53,123.48,2.53874324]
["bitfinex","SOLUSD",1769522835319,0.4952508,123.52,123.48,2.53874324]
["bitfinex","SOLUSD",1769522835810,0.4952508,123.52,123.49,0.47921748]
["bitfinex","SOLUSD",1769522838137,0.4952508,123.52,123.48,2.53874324]
["bitfinex","SOLUSD",1769522838428,0.4952508,123.52,123.48,0.47921748]
["bitfinex","SOLUSD",1769522839539,0.4952508,123.5,123.47,0.47921748]
["bitfinex","SOLUSD",1769522842824,0.4952508,123.5,123.46,2.55043437]
["bitfinex","SOLUSD",1769522844519,0.4952508,123.5,123.47,0.47796491]
["bitfinex","SOLUSD",1769522845230,2.55348148,123.51,123.47,0.47796491]
["bitfinex","SOLUSD",1769522845404,0.49395572,123.5,123.47,0.47796491]
["bitfinex","SOLUSD",1769522845610,2.55458682,123.5,123.47,0.47796491]
["bitfinex","SOLUSD",1769522846018,0.49395572,123.5,123.47,0.47796491]
["bitfinex","SOLUSD",1769522849145,2.55458682,123.5,123.46,0.47796491]
["bitfinex","SOLUSD",1769522849315,0.49395572,123.49,123.46,0.47796491]
["bitfinex","SOLUSD",1769522853839,0.49395572,123.49,123.46,2.53859601]
["bitfinex","SOLUSD",1769522855236,2.55458682,123.51,123.48,0.47796491]
["bitfinex","SOLUSD",1769522856848,0.49395572,123.49,123.45,0.47796491]
["bitfinex","SOLUSD",1769522857218,0.49395572,123.49,123.46,0.47796491]
["bitfinex","SOLUSD",1769522860254,0.49395572,123.51,123.48,0.47796491]
["bitfinex","SOLUSD",1769522860545,2.55458682,123.51,123.48,0.47796491]
["bitfinex","SOLUSD",1769522862451,0.49395572,123.5,123.47,0.47796491]
["bitfinex","SOLUSD",1769522865339,2.55458682,123.51,123.47,0.47796491]
["bitfinex","SOLUSD",1769522868154,2.0606311,123.51,123.47,0.47796491]
["bitfinex","SOLUSD",1769522868452,0.49395572,123.5,123.47,0.47796491]
["bitfinex","SOLUSD",1769522869445,2.55458682,123.51,123.47,0.47796491]
["bitfinex","SOLUSD",1769522869636,2.55458682,123.52,123.47,0.47796491]
["bitfinex","SOLUSD",1769522869834,2.55458682,123.52,123.48,0.47796491]
["bitfinex","SOLUSD",1769522870033,0.49395572,123.55,123.5,0.47796491]
["bitfinex","SOLUSD",1769522870235,2.55458682,123.56,123.52,0.47796491]
["bitfinex","SOLUSD",1769522870843,2.55458682,123.55,123.52,0.47796491]
["bitfinex","SOLUSD",1769522871154,2.55458682,123.55,123.51,0.47796491]
["bitfinex","SOLUSD",1769522871155,0.49395572,123.54,123.51,0.47796491]
["bitfinex","SOLUSD",1769522873354,2.55458682,123.55,123.51,0.47796491]
["bitfinex","SOLUSD",1769522873537,0.49395572,123.55,123.52,0.47796491]
["bitfinex","SOLUSD",1769522874867,0.48739431,123.56,123.52,2.53859601]
["bitfinex","SOLUSD",1769522875034,0.48739431,123.56,123.53,0.4963664]
["bitfinex","SOLUSD",1769522878363,2.54802541,123.57,123.54,0.4963664]
["bitfinex","SOLUSD",1769522878546,0.48739431,123.57,123.54,0.4963664]
["bitfinex","SOLUSD",1769522879754,0.48739431,123.56,123.53,2.5569975]
["bitfinex","SOLUSD",1769522881377,0.48739431,123.57,123.54,0.4963664]
["bitfinex","SOLUSD",1769522883373,0.48739431,123.57,123.53,2.5569975]
["bitfinex","SOLUSD",1769522884156,0.48739431,123.57,123.54,0.4963664]
["bitfinex","SOLUSD",1769522885769,0.48739431,123.57,123.53,2.5569975]
["bitfinex","SOLUSD",1769522886373,0.48739431,123.57,123.53,0.4963664]
["bitfinex","SOLUSD",1769522886670,0.48739431,123.57,123.53,2.5569975]
["bitfinex","SOLUSD",1769522887372,55.81482091,123.58,123.55,0.4963664]
["bitfinex","SOLUSD",1769522887373,54.24158412,123.58,123.55,0.4963664]
["bitfinex","SOLUSD",1769522887572,2.54802541,123.61,123.58,0.4963664]
["bitfinex","SOLUSD",1769522888168,2.54802541,123.61,123.57,0.4963664]
["bitfinex","SOLUSD",1769522888572,0.48739431,123.6,123.57,0.4963664]
["bitfinex","SOLUSD",1769522892862,0.48739431,123.6,123.57,2.5569975]
["bitfinex","SOLUSD",1769522895172,0.48739431,123.6,123.57,0.4963664]
["bitfinex","SOLUSD",1769522895578,0.48739431,123.6,123.57,2.5569975]
["bitfinex","SOLUSD",1769522896976,0.48739431,123.6,123.57,0.4963664]
["bitfinex","SOLUSD",1769522902284,2.54802541,123.6,123.57,0.4963664]
["bitfinex","SOLUSD",1769522905026,0.48739431,123.6,123.57,0.4963664]
["bitfinex","SOLUSD",1769522905482,35.91309394,123.63,123.6,0.45673464]
["bitfinex","SOLUSD",1769522905483,22.95188732,123.63,123.6,0.45673464]
["bitfinex","SOLUSD",1769522905662,25.00818345,123.63,123.6,0.45673464]
["bitfinex","SOLUSD",1769522906184,0.47188732,123.62,123.6,0.45673464]
["bitfinex","SOLUSD",1769522907474,0.47188732,123.62,123.59,2.05629613]
["bitfinex","SOLUSD",1769522907681,0.47188732,123.62,123.59,0.45673464]
["bitfinex","SOLUSD",1769522911595,2.52818345,123.62,123.58,0.45673464]
["bitfinex","SOLUSD",1769522911787,0.47188732,123.61,123.58,0.45673464]
["bitfinex","SOLUSD",1769522913685,2.52818345,123.61,123.58,0.45673464]
["bitfinex","SOLUSD",1769522915994,2.05629613,123.61,123.58,0.45673464]
["bitfinex","SOLUSD",1769522918689,22.48,123.63,123.56,2.05629613]
["bitfinex","SOLUSD",1769522918690,2.52818345,123.59,123.56,0.45673464]
["bitfinex","SOLUSD",1769522919001,0.47188732,123.59,123.56,0.45673464]
["bitfinex","SOLUSD",1769522919779,2.52818345,123.6,123.56,0.45673464]
["bitfinex","SOLUSD",1769522922002,0.47188732,123.6,123.57,0.45673464]
["bitfinex","SOLUSD",1769522922299,2.05629613,123.62,123.59,0.45673464]
["bitfinex","SOLUSD",1769522922493,2.52818345,123.62,123.59,0.45673464]
["bitfinex","SOLUSD",1769522926200,2.05629613,123.62,123.59,0.45673464]
["bitfinex","SOLUSD",1769522926805,2.52818345,123.62,123.59,0.45673464]
["bitfinex","SOLUSD",1769522929213,2.05629613,123.62,123.59,0.45673464]
["bitfinex","SOLUSD",1769522930079,2.52818345,123.62,123.59,0.45673464]
["bitfinex","SOLUSD",1769522933606,2.05629613,123.62,123.59,0.45673464]
["bitfinex","SOLUSD",1769522934309,25.00818345,123.63,123.59,0.45673464]
["bitfinex","SOLUSD",1769522935306,22.48,123.63,123.6,0.45052302]
["bitfinex","SOLUSD",1769522935512,56.29621013,123.64,123.6,0.45052302]
["bitfinex","SOLUSD",1769522935686,56.29621013,123.64,123.6,2.50681915]
["bitfinex","SOLUSD",1769522936010,56.29621013,123.64,123.61,0.45052302]
["bitfinex","SOLUSD",1769522937915,53.75418981,123.64,123.62,0.45052302]
["bitfinex","SOLUSD",1769522939102,2.64202032,123.65,123.62,0.45052302]
["bitfinex","SOLUSD",1769522941018,0.58572419,123.65,123.62,0.45052302]
["bitfinex","SOLUSD",1769522941514,24.63629613,123.67,123.63,0.45052302]
["bitfinex","SOLUSD",1769522941814,0.1,123.67,123.65,0.45052302]
["bitfinex","SOLUSD",1769522945500,0.1,123.67,123.62,0.45052302]
["bitfinex","SOLUSD",1769522945501,0.48572419,123.65,123.62,0.45052302]
["bitfinex","SOLUSD",1769522945704,2.54202032,123.65,123.62,0.45052302]
["bitfinex","SOLUSD",1769522946011,2.54202032,123.64,123.61,0.45052302]
["bitfinex","SOLUSD",1769522949322,2.05629613,123.64,123.61,0.45052302]
["bitfinex","SOLUSD",1769522956314,2.54202032,123.65,123.61,0.45052302]
["bitfinex","SOLUSD",1769522959621,2.05629613,123.64,123.61,0.45052302]
["bitfinex","SOLUSD",1769522962521,2.54202032,123.65,123.61,0.45052302]
["bitfinex","SOLUSD",1769522964524,2.05629613,123.64,123.61,0.45052302]
["bitfinex","SOLUSD",1769522965334,0.48572419,123.65,123.61,0.45052302]
["bitfinex","SOLUSD",1769522965512,2.54202032,123.65,123.61,0.45052302]
["bitfinex","SOLUSD",1769522965711,2.54139334,123.65,123.61,0.45052302]
["bitfinex","SOLUSD",1769522967230,2.54139334,123.65,123.59,10.14680645]
["bitfinex","SOLUSD",1769522967231,0.45634494,123.63,123.6,0.4619225]
["bitfinex","SOLUSD",1769522968128,2.05566915,123.63,123.6,0.4619225]
["bitfinex","SOLUSD",1769522968610,2.05566915,123.62,123.6,0.4619225]
["bitfinex","SOLUSD",1769522968812,2.51201409,123.63,123.6,0.4619225]
["bitfinex","SOLUSD",1769522969011,2.51201409,123.62,123.58,0.4619225]
["bitfinex","SOLUSD",1769522969206,2.51201409,123.62,123.58,8.09185663]
["bitfinex","SOLUSD",1769522969435,2.51201409,123.65,123.6,0.4619225]
["bitfinex","SOLUSD",1769522970427,2.51201409,123.65,123.61,0.4619225]
["bitfinex","SOLUSD",1769522971348,0.45634494,123.64,123.61,0.4619225]
["bitfinex","SOLUSD",1769522971938,2.05566915,123.65,123.61,0.4619225]
["bitfinex","SOLUSD",1769522972936,2.05566915,123.64,123.61,0.4619225]
["bitfinex","SOLUSD",1769522973744,2.19932421,123.64,123.61,0.4619225]
["bitfinex","SOLUSD",1769522977643,2.05566915,123.63,123.61,0.4619225]
["bitfinex","SOLUSD",1769522980648,2.19932421,123.64,123.61,0.4619225]
["bitfinex","SOLUSD",1769522982926,2.19932421,123.65,123.61,0.4619225]
["bitfinex","SOLUSD",1769522984747,49.76552811,123.66,123.61,0.4619225]
["bitfinex","SOLUSD",1769522985153,2.05566915,123.65,123.61,0.4619225]
["bitfinex","SOLUSD",1769522985549,47.70985896,123.66,123.61,0.4619225]
["bitfinex","SOLUSD",1769522985750,49.76552811,123.66,123.62,0.4619225]
["bitfinex","SOLUSD",1769522985941,2.29932421,123.67,123.62,0.4619225]
["bitfinex","SOLUSD",1769522989655,0.1,123.67,123.63,0.4619225]
["bitfinex","SOLUSD",1769522989949,0.1,123.67,123.64,0.4619225]
["bitfinex","SOLUSD",1769522993058,0.24365506,123.67,123.64,0.4619225]
["bitfinex","SOLUSD",1769522993354,2.29932421,123.67,123.64,0.4619225]
["bitfinex","SOLUSD",1769523001661,0.1,123.67,123.64,0.4619225]
["bitfinex","SOLUSD",1769523001960,2.29932421,123.7,123.66,0.4977462]
["bitfinex","SOLUSD",1769523002137,2.15566915,123.7,123.66,0.4977462]
["bitfinex","SOLUSD",1769523003055,2.29932421,123.7,123.66,0.4977462]
["bitfinex","SOLUSD",1769523004068,0.1,123.7,123.68,0.4977462]
["bitfinex","SOLUSD",1769523004249,2.29932421,123.7,123.67,0.4977462]
["bitfinex","SOLUSD",1769523009274,2.15566915,123.7,123.67,0.4977462]
["bitfinex","SOLUSD",1769523010370,0.1,123.7,123.67,0.4977462]
["bitfinex","SOLUSD",1769523015670,0.1,123.71,123.69,0.4977462]
["bitfinex","SOLUSD",1769523019552,0.1,123.73,123.7,0.4977462]
["bitfinex","SOLUSD",1769523021976,0.1,123.73,123.71,0.4977462]
["bitfinex","SOLUSD",1769523022371,0.1,123.73,123.72,0.47461465]
["bitfinex","SOLUSD",1769523025278,0.1,123.75,123.73,0.49556983]
["bitfinex","SOLUSD",1769523028077,0.1,123.76,123.74,0.49556983]
["bitfinex","SOLUSD",1769523029378,2.15189259,123.76,123.74,0.49556983]
["bitfinex","SOLUSD",1769523030509,47.6662039,123.8,123.76,0.49556983]
["bitfinex","SOLUSD",1769523030510,0.5843001,123.8,123.76,0.49556983]
["bitfinex","SOLUSD",1769523030793,0.1,123.8,123.77,2.05189259]
["bitfinex","SOLUSD",1769523030968,0.1,123.8,123.78,0.49556983]
["bitfinex","SOLUSD",1769523031291,0.1,123.8,123.79,0.49556983]
["bitfinex","SOLUSD",1769523031591,0.1,123.84,123.82,0.49556983]
["bitfinex","SOLUSD",1769523031761,0.4843001,123.87,123.83,0.49556983]
["bitfinex","SOLUSD",1769523031962,2.53619269,123.86,123.83,0.49556983]
["bitfinex","SOLUSD",1769523032177,2.53619269,123.86,123.79,0.28432314]
["bitfinex","SOLUSD",1769523032178,0.4843001,123.85,123.82,0.49556983]
["bitfinex","SOLUSD",1769523032485,2.53619269,123.83,123.8,0.49556983]
["bitfinex","SOLUSD",1769523032691,2.53619269,123.82,123.78,0.49556983]
["bitfinex","SOLUSD",1769523033281,0.4843001,123.8,123.77,0.49556983]
["bitfinex","SOLUSD",1769523034268,2.05189259,123.81,123.77,0.49556983]
["bitfinex","SOLUSD",1769523034269,0.4843001,123.81,123.77,0.49556983]
["bitfinex","SOLUSD",1769523038277,0.4843001,123.81,123.78,0.49556983]
["bitfinex","SOLUSD",1769523039386,0.4843001,123.83,123.8,0.49556983]
["bitfinex","SOLUSD",1769523039882,0.4843001,123.83,123.78,8.07882363]
["bitfinex","SOLUSD",1769523039883,0.4843001,123.85,123.82,0.49556983]
["bitfinex","SOLUSD",1769523040110,0.4843001,123.86,123.83,0.49556983]
["bitfinex","SOLUSD",1769523040283,2.53619269,123.86,123.83,0.49556983]
["bitfinex","SOLUSD",1769523040686,0.4843001,123.85,123.83,0.49556983]
["bitfinex","SOLUSD",1769523040894,0.4843001,123.85,123.82,0.49556983]
["bitfinex","SOLUSD",1769523041391,2.05189259,123.86,123.83,0.49556983]
["bitfinex","SOLUSD",1769523041392,2.53619269,123.86,123.83,0.49556983]
["bitfinex","SOLUSD",1769523041579,0.4843001,123.86,123.83,0.49556983]
["bitfinex","SOLUSD",1769523041784,25.32221807,123.89,123.84,0.49556983]
["bitfinex","SOLUSD",1769523041785,2.53619269,123.88,123.84,0.49556983]
["bitfinex","SOLUSD",1769523042376,0.4843001,123.87,123.84,0.49556983]
["bitfinex","SOLUSD",1769523042780,2.53619269,123.87,123.84,0.49556983]
["bitfinex","SOLUSD",1769523043075,2.53619269,123.86,123.83,0.49556983]
["bitfinex","SOLUSD",1769523044786,0.4843001,123.86,123.83,0.49556983]
["bitfinex","SOLUSD",1769523044994,0.4843001,123.87,123.84,0.49556983]
["bitfinex","SOLUSD",1769523045181,2.53619269,123.87,123.84,0.49556983]
["bitfinex","SOLUSD",1769523045793,0.4843001,123.87,123.84,0.49556983]
["bitfinex","SOLUSD",1769523046008,0.4843001,123.88,123.85,0.49556983]
["bitfinex","SOLUSD",1769523046881,0.4843001,123.88,123.84,0.49556983]
["bitfinex","SOLUSD",1769523047197,2.53619269,123.88,123.84,0.49556983]
["bitfinex","SOLUSD",1769523047674,2.05189259,123.88,123.84,0.49556983]
["bitfinex","SOLUSD",1769523048898,27.37411066,123.89,123.84,10.12661273]
["bitfinex","SOLUSD",1769523049104,25.32221807,123.89,123.87,0.49556983]
["bitfinex","SOLUSD",1769523049397,25.32221807,123.89,123.88,0.49556983]
["bitfinex","SOLUSD",1769523049606,25.32221807,123.89,123.86,0.49556983]
["bitfinex","SOLUSD",1769523050805,25.80651817,123.89,123.86,0.49556983]
["bitfinex","SOLUSD",1769523051299,27.85841076,123.89,123.86,0.49556983]
["bitfinex","SOLUSD",1769523053691,0.4843001,123.87,123.84,0.49556983]
["bitfinex","SOLUSD",1769523053888,2.53619269,123.88,123.84,0.49556983]
["bitfinex","SOLUSD",1769523055178,2.52707241,123.87,123.84,0.49556983]
["bitfinex","SOLUSD",1769523056101,0.47517982,123.87,123.84,0.49556983]
["bitfinex","SOLUSD",1769523056302,2.52707241,123.87,123.84,0.49556983]
["bitfinex","SOLUSD",1769523056978,2.52707241,123.87,123.83,0.48979809]
["bitfinex","SOLUSD",1769523056979,2.05189259,123.87,123.83,0.48979809]
["bitfinex","SOLUSD",1769523057302,0.47517982,123.87,123.84,0.48979809]
["bitfinex","SOLUSD",1769523057686,2.52707241,123.88,123.84,0.48979809]
["bitfinex","SOLUSD",1769523058002,0.47517982,123.88,123.84,2.54169068]
["bitfinex","SOLUSD",1769523058300,27.37411066,123.89,123.87,0.48979809]
["bitfinex","SOLUSD",1769523058301,25.32221807,123.89,123.87,0.48979809]
["bitfinex","SOLUSD",1769523059286,25.32221807,123.89,123.86,2.54169068]
["bitfinex","SOLUSD",1769523060202,25.32221807,123.89,123.86,0.48979809]
["bitfinex","SOLUSD",1769523060391,27.84929048,123.89,123.85,0.48979809]
["bitfinex","SOLUSD",1769523061883,2.05189259,123.88,123.85,0.48979809]
["bitfinex","SOLUSD",1769523062283,27.84929048,123.89,123.85,0.48979809]
["bitfinex","SOLUSD",1769523063007,2.52707241,123.87,123.83,0.48979809]
["bitfinex","SOLUSD",1769523063600,2.05189259,123.87,123.83,0.48979809]
["bitfinex","SOLUSD",1769523063800,2.52707241,123.87,123.83,0.48979809]
["bitfinex","SOLUSD",1769523066014,2.52707241,123.86,123.83,0.48979809]
["bitfinex","SOLUSD",1769523068595,2.05189259,123.85,123.83,0.48979809]
["bitfinex","SOLUSD",1769523071694,2.52707241,123.86,123.83,0.48979809]
["bitfinex","SOLUSD",1769523072715,2.52707241,123.85,123.82,0.48979809]
["bitfinex","SOLUSD",1769523074917,2.05189259,123.85,123.82,0.48979809]
["bitfinex","SOLUSD",1769523078513,2.52707241,123.85,123.82,0.48979809]
["bitfinex","SOLUSD",1769523079813,2.52707241,123.84,123.8,0.48979809]
["bitfinex","SOLUSD",1769523080012,2.05189259,123.83,123.8,0.48979809]
["bitfinex","SOLUSD",1769523080519,2.52707241,123.84,123.8,0.48979809]
["bitfinex","SOLUSD",1769523081222,2.52707241,123.85,123.81,0.48979809]
["bitfinex","SOLUSD",1769523083448,0.47517982,123.85,123.82,0.464773]
["bitfinex","SOLUSD",1769523083740,2.52707241,123.85,123.82,0.464773]
["bitfinex","SOLUSD",1769523085216,0.46075955,123.84,123.82,0.464773]
["bitfinex","SOLUSD",1769523085420,2.05189259,123.84,123.81,0.48291918]
["bitfinex","SOLUSD",1769523085818,0.46075955,123.83,123.8,0.48291918]
["bitfinex","SOLUSD",1769523086224,2.51265214,123.84,123.8,0.48291918]
["bitfinex","SOLUSD",1769523087633,2.51009736,123.84,123.8,0.48291918]
["bitfinex","SOLUSD",1769523094338,2.51009736,123.85,123.81,0.48291918]
["bitfinex","SOLUSD",1769523094515,0.46075955,123.85,123.81,2.53225699]
["bitfinex","SOLUSD",1769523094720,0.46075955,123.85,123.82,0.48291918]
["bitfinex","SOLUSD",1769523096724,2.51009736,123.85,123.82,0.48291918]
["bitfinex","SOLUSD",1769523097422,0.46075955,123.84,123.82,0.48291918]
["bitfinex","SOLUSD",1769523098544,2.51009736,123.85,123.82,0.48291918]
["bitfinex","SOLUSD",1769523103051,13.04091868,123.97,123.85,0.44064504]
["bitfinex","SOLUSD",1769523103242,2.04933781,123.97,123.89,0.48291918]
["bitfinex","SOLUSD",1769523103633,2.04933781,123.91,123.89,0.48291918]
["bitfinex","SOLUSD",1769523104046,2.04933781,123.92,123.89,0.48291918]
["bitfinex","SOLUSD",1769523104733,2.04933781,123.9,123.87,0.48291918]
["bitfinex","SOLUSD",1769523104935,2.04933781,123.89,123.86,0.48291918]
["bitfinex","SOLUSD",1769523108335,2.51009736,123.88,123.85,0.48291918]
["bitfinex","SOLUSD",1769523108534,2.04933781,123.87,123.85,0.48291918]
["bitfinex","SOLUSD",1769523109247,2.51009736,123.88,123.85,0.48291918]
["bitfinex","SOLUSD",1769523112249,0.46075955,123.88,123.85,0.48291918]
["bitfinex","SOLUSD",1769523112555,2.51009736,123.88,123.85,0.48291918]
["bitfinex","SOLUSD",1769523115357,0.46075955,123.88,123.85,0.48291918]
["bitfinex","SOLUSD",1769523115760,2.54681472,123.87,123.82,5.34408856]
["bitfinex","SOLUSD",1769523115948,0.49747691,123.85,123.82,8.55065062]
["bitfinex","SOLUSD",1769523116143,2.54681472,123.86,123.83,0.47491431]
["bitfinex","SOLUSD",1769523121344,2.04933781,123.85,123.83,0.47491431]
["bitfinex","SOLUSD",1769523121671,0.49747691,123.83,123.8,0.47491431]
["bitfinex","SOLUSD",1769523121843,2.54681472,123.83,123.8,0.47491431]
["bitfinex","SOLUSD",1769523125261,2.54681472,123.84,123.8,2.52425212]
["bitfinex","SOLUSD",1769523125438,2.54681472,123.84,123.8,0.47491431]
["bitfinex","SOLUSD",1769523126363,2.54681472,123.84,123.81,0.47491431]
["bitfinex","SOLUSD",1769523126566,2.54681472,123.85,123.82,0.47491431]
["bitfinex","SOLUSD",1769523126865,22.42,123.84,123.82,0.47491431]
["bitfinex","SOLUSD",1769523127366,24.46933781,123.84,123.82,0.47491431]
["bitfinex","SOLUSD",1769523127555,22.42,123.84,123.82,0.47491431]
["bitfinex","SOLUSD",1769523127759,22.91747691,123.84,123.82,0.47491431]
["bitfinex","SOLUSD",1769523129473,0.49747691,123.88,123.83,2.52425212]
["bitfinex","SOLUSD",1769523129655,22.91747691,123.87,123.84,0.47491431]
["bitfinex","SOLUSD",1769523129858,22.42,123.86,123.84,0.47491431]
["bitfinex","SOLUSD",1769523130046,0.49747691,123.87,123.84,0.47491431]
["bitfinex","SOLUSD",1769523130247,2.54681472,123.88,123.85,0.47491431]
["bitfinex","SOLUSD",1769523130454,22.42,123.86,123.84,0.47491431]
["bitfinex","SOLUSD",1769523130657,24.46933781,123.86,123.84,0.47491431]
["bitfinex","SOLUSD",1769523131871,22.42,123.86,123.84,2.52425212]
["bitfinex","SOLUSD",1769523132053,0.49747691,123.87,123.84,8.54982931]
["bitfinex","SOLUSD",1769523132373,22.42,123.85,123.84,8.54982931]
["bitfinex","SOLUSD",1769523132779,22.42,123.85,123.83,0.47491431]
["bitfinex","SOLUSD",1769523133161,22.42,123.85,123.84,0.47491431]
["bitfinex","SOLUSD",1769523135578,21.92,123.85,123.84,0.47491431]
["bitfinex","SOLUSD",1769523137473,21.92,123.85,123.82,2.04933781]
["bitfinex","SOLUSD",1769523137699,21.92,123.85,123.83,0.68572773]
["bitfinex","SOLUSD",1769523137879,21.92,123.85,123.83,8.7612454]
["bitfinex","SOLUSD",1769523138081,21.92,123.85,123.83,10.81058321]
["bitfinex","SOLUSD",1769523138488,21.92,123.85,123.84,2.4507424]
["bitfinex","SOLUSD",1769523139065,0.49747691,123.87,123.84,0.40140459]
["bitfinex","SOLUSD",1769523139370,22.42,123.86,123.84,0.40140459]
["bitfinex","SOLUSD",1769523140496,22.42,123.85,123.84,8.47632428]
["bitfinex","SOLUSD",1769523140779,22.42,123.86,123.84,10.52566209]
["bitfinex","SOLUSD",1769523141367,22.42,123.86,123.85,0.40140459]
["bitfinex","SOLUSD",1769523141763,22.42,123.86,123.84,10.52566209]
["bitfinex","SOLUSD",1769523142388,22.42,123.86,123.84,2.4507424]
["bitfinex","SOLUSD",1769523142599,22.42,123.86,123.84,0.40140459]
["bitfinex","SOLUSD",1769523144976,0.49747691,123.87,123.84,0.40140459]
["bitfinex","SOLUSD",1769523145220,22.42,123.85,123.84,0.40140459]
["bitfinex","SOLUSD",1769523146889,22.42,123.85,123.84,8.47633999]
["bitfinex","SOLUSD",1769523148182,22.91747691,123.87,123.84,10.52425195]
["bitfinex","SOLUSD",1769523148382,22.91747691,123.87,123.84,0.40140459]
["bitfinex","SOLUSD",1769523152010,30.0,123.85,123.84,0.40140459]
["bitfinex","SOLUSD",1769523153006,30.0,123.85,123.84,2.44931655]
["bitfinex","SOLUSD",1769523153669,30.0,123.85,123.84,10.52425195]
["bitfinex","SOLUSD",1769523154014,30.0,123.85,123.84,0.40140459]
["bitfinex","SOLUSD",1769523154210,30.0,123.85,123.83,0.40140459]
["bitfinex","SOLUSD",1769523154499,30.0,123.85,123.84,0.40140459]
["bitfinex","SOLUSD",1769523154883,8.07003598,123.92,123.84,0.40140459]
["bitfinex","SOLUSD",1769523154884,0.45274816,123.89,123.85,0.40140459]
["bitfinex","SOLUSD",1769523155085,22.42,123.88,123.86,2.44931655]
["bitfinex","SOLUSD",1769523156278,22.87274816,123.88,123.86,2.04791196]
["bitfinex","SOLUSD",1769523156475,22.87274816,123.88,123.85,10.52350764]
["bitfinex","SOLUSD",1769523158788,2.50066012,123.9,123.86,0.40140459]
["bitfinex","SOLUSD",1769523159099,22.42,123.89,123.87,0.40140459]
["bitfinex","SOLUSD",1769523159408,0.45274816,123.88,123.86,0.40140459]
["bitfinex","SOLUSD",1769523159602,0.45274816,123.88,123.85,2.44931655]
["bitfinex","SOLUSD",1769523160102,0.45274816,123.89,123.86,0.40140459]
["bitfinex","SOLUSD",1769523160299,22.42,123.88,123.86,2.44931655]
["bitfinex","SOLUSD",1769523160999,22.87274816,123.88,123.86,2.44931655]
["bitfinex","SOLUSD",1769523162200,22.42,123.88,123.86,2.44931655]
["bitfinex","SOLUSD",1769523164287,0.45274816,123.91,123.87,0.40140459]
["bitfinex","SOLUSD",1769523164618,22.87274816,123.9,123.87,0.40140459]
["bitfinex","SOLUSD",1769523164790,22.42,123.9,123.88,0.40140459]
["bitfinex","SOLUSD",1769523164991,0.45274816,123.96,123.89,2.44931655]
["bitfinex","SOLUSD",1769523165192,0.45274816,123.94,123.9,2.04791196]
["bitfinex","SOLUSD",1769523165800,0.45274816,123.94,123.89,2.44931655]
["bitfinex","SOLUSD",1769523166305,0.45274816,123.94,123.9,2.04791196]
["bitfinex","SOLUSD",1769523167312,0.45274816,123.94,123.89,0.40140459]
["bitfinex","SOLUSD",1769523167505,0.45274816,123.94,123.9,2.04791196]
["bitfinex","SOLUSD",1769523167743,0.45274816,123.94,123.91,2.04791196]
["bitfinex","SOLUSD",1769523168016,0.45274816,123.94,123.91,2.44931655]
["bitfinex","SOLUSD",1769523168204,0.45274816,123.96,123.93,2.44931655]
["bitfinex","SOLUSD",1769523168523,22.87274816,123.95,123.92,2.44931655]
["bitfinex","SOLUSD",1769523169107,22.87274816,123.95,123.92,2.04791196]
["bitfinex","SOLUSD",1769523169108,0.45274816,123.94,123.92,2.04791196]
["bitfinex","SOLUSD",1769523169318,0.45274816,123.94,123.89,0.40140459]
["bitfinex","SOLUSD",1769523169498,0.45274816,123.93,123.88,2.04791196]
["bitfinex","SOLUSD",1769523169818,0.45274816,123.92,123.88,2.04791196]
["bitfinex","SOLUSD",1769523170194,0.45274816,123.9,123.86,10.52264018]
["bitfinex","SOLUSD",1769523170393,22.87274816,123.89,123.86,10.52264018]
["bitfinex","SOLUSD",1769523170796,0.45274816,123.88,123.85,0.40140459]
["bitfinex","SOLUSD",1769523170995,0.45274816,123.88,123.84,10.52397517]
["bitfinex","SOLUSD",1769523171404,0.45274816,123.88,123.85,0.40140459]
["bitfinex","SOLUSD",1769523172205,0.45274816,123.88,123.86,2.04791196]
["bitfinex","SOLUSD",1769523172391,0.45274816,123.88,123.85,10.52356741]
["bitfinex","SOLUSD",1769523174507,0.45274816,123.88,123.84,10.52397742]
["bitfinex","SOLUSD",1769523174817,0.45274816,123.88,123.84,8.47606546]
["bitfinex","SOLUSD",1769523175120,0.49199512,123.87,123.82,10.5252079]
["bitfinex","SOLUSD",1769523175417,0.49199512,123.87,123.83,8.07543314]
["bitfinex","SOLUSD",1769523175624,0.49199512,123.87,123.83,10.52474969]
["bitfinex","SOLUSD",1769523176409,0.49199512,123.87,123.84,10.523942]
["bitfinex","SOLUSD",1769523177317,0.49199512,123.87,123.84,8.47603004]
["bitfinex","SOLUSD",1769523180215,0.49199512,123.87,123.83,2.04791196]
["bitfinex","SOLUSD",1769523180423,0.49199512,123.86,123.83,8.76122739]
["bitfinex","SOLUSD",1769523181796,22.42,123.89,123.83,8.76122739]
["bitfinex","SOLUSD",1769523181797,0.49199512,123.87,123.84,0.40140459]
["bitfinex","SOLUSD",1769523182397,0.49199512,123.86,123.82,8.4773568]
["bitfinex","SOLUSD",1769523182693,0.49199512,123.84,123.8,8.47862108]
["bitfinex","SOLUSD",1769523182916,22.91199512,123.83,123.8,8.47862108]
["bitfinex","SOLUSD",1769523183500,22.42,123.83,123.8,8.47862108]
["bitfinex","SOLUSD",1769523183698,22.42,123.83,123.8,8.07721649]
["bitfinex","SOLUSD",1769523183922,22.42,123.83,123.81,0.40140459]
["bitfinex","SOLUSD",1769523188440,22.42,123.83,123.81,10.52608887]
["bitfinex","SOLUSD",1769523188640,22.42,123.83,123.81,8.47817691]
["bitfinex","SOLUSD",1769523197226,0.49199512,123.84,123.81,8.47817691]
["bitfinex","SOLUSD",1769523197430,22.91199512,123.84,123.81,8.47817691]
["bitfinex","SOLUSD",1769523199706,22.91199512,123.84,123.81,10.52608887]
["bitfinex","SOLUSD",1769523199910,0.49199512,123.84,123.81,10.52608887]
["bitfinex","SOLUSD",1769523200206,22.91199512,123.84,123.81,10.52608887]
["bitfinex","SOLUSD",1769523200817,22.42,123.84,123.82,0.40140459]
["bitfinex","SOLUSD",1769523201114,22.42,123.86,123.84,0.40140459]
["bitfinex","SOLUSD",1769523201322,22.42,123.86,123.84,2.44931655]
["bitfinex","SOLUSD",1769523201919,22.87976374,123.86,123.84,2.44931655]
["bitfinex","SOLUSD",1769523202122,22.87976374,123.86,123.84,2.04791196]
["bitfinex","SOLUSD",1769523202523,22.87976374,123.86,123.83,10.80866735]
["bitfinex","SOLUSD",1769523203738,2.5076757,123.91,123.86,0.40140459]
["bitfinex","SOLUSD",1769523203918,0.45976374,123.9,123.86,2.44931655]
["bitfinex","SOLUSD",1769523204320,0.46938999,123.89,123.86,2.44931655]
["bitfinex","SOLUSD",1769523204712,0.46938999,123.89,123.86,2.04791196]
["bitfinex","SOLUSD",1769523205343,0.46938999,123.89,123.86,10.52280237]
["bitfinex","SOLUSD",1769523207440,0.46938999,123.89,123.87,2.04791196]
["bitfinex","SOLUSD",1769523208140,0.46938999,123.9,123.88,2.04791196]
["bitfinex","SOLUSD",1769523209535,0.46938999,123.9,123.88,2.04651311]
["bitfinex","SOLUSD",1769523211340,0.46938999,123.9,123.86,70.57478743]
["bitfinex","SOLUSD",1769523211531,0.46938999,123.9,123.86,72.62130054]
["bitfinex","SOLUSD",1769523211726,2.5159031,123.89,123.86,62.1]
["bitfinex","SOLUSD",1769523211938,0.46938999,123.88,123.86,62.1]
["bitfinex","SOLUSD",1769523212131,0.46938999,123.87,123.84,10.52254343]
["bitfinex","SOLUSD",1769523213543,0.46938999,123.87,123.85,2.04651311]
["bitfinex","SOLUSD",1769523215838,0.46938999,123.87,123.84,2.4479177]
["bitfinex","SOLUSD",1769523216833,0.46938999,123.87,123.84,10.52274763]
["bitfinex","SOLUSD",1769523217049,0.46938999,123.87,123.85,2.04651311]
["bitfinex","SOLUSD",1769523218924,0.46938999,123.88,123.85,10.52218556]
["bitfinex","SOLUSD",1769523219133,0.46938999,123.9,123.86,2.4479177]
["bitfinex","SOLUSD",1769523219445,22.88938999,123.91,123.89,2.04651311]
["bitfinex","SOLUSD",1769523220635,0.46938999,123.91,123.89,2.04651311]
["bitfinex","SOLUSD",1769523222254,0.46938999,123.91,123.9,2.04651311]
["bitfinex","SOLUSD",1769523222449,0.46938999,123.93,123.9,2.4479177]
["bitfinex","SOLUSD",1769523223150,24.46651311,123.95,123.91,2.4479177]
["bitfinex","SOLUSD",1769523223151,22.88938999,123.95,123.91,2.4479177]
["bitfinex","SOLUSD",1769523223355,0.46938999,123.96,123.93,2.4479177]
["bitfinex","SOLUSD",1769523223645,0.46938999,123.96,123.9,2.33083625]
["bitfinex","SOLUSD",1769523223646,0.46938999,123.96,123.92,2.4479177]
["bitfinex","SOLUSD",1769523224245,0.46938999,123.96,123.91,0.40140459]
["bitfinex","SOLUSD",1769523224428,0.46938999,123.95,123.91,0.40140459]
["bitfinex","SOLUSD",1769523224628,0.46938999,123.95,123.91,10.51827968]
["bitfinex","SOLUSD",1769523224829,0.46938999,123.95,123.92,2.04651311]
["bitfinex","SOLUSD",1769523225238,0.46938999,123.95,123.91,2.04651311]
["bitfinex","SOLUSD",1769523225637,0.46938999,123.95,123.91,2.4479177]
["bitfinex","SOLUSD",1769523226048,0.46938999,123.95,123.92,2.04651311]
["bitfinex","SOLUSD",1769523226944,0.46938999,123.96,123.93,2.4479177]
["bitfinex","SOLUSD",1769523227133,0.46938999,123.96,123.93,2.04651311]
["bitfinex","SOLUSD",1769523227338,0.46938999,123.96,123.92,10.51762669]
["bitfinex","SOLUSD",1769523228656,0.46938999,123.96,123.92,2.4479177]
["bitfinex","SOLUSD",1769523231238,0.46938999,123.95,123.91,10.5181628]
["bitfinex","SOLUSD",1769523231653,0.46938999,123.95,123.92,2.04651311]
["bitfinex","SOLUSD",1769523232352,0.46938999,123.95,123.92,2.4479177]
["bitfinex","SOLUSD",1769523233462,0.46938999,123.97,123.94,2.4479177]
["bitfinex","SOLUSD",1769523234348,0.46938999,123.97,123.94,2.04651311]
["bitfinex","SOLUSD",1769523234668,0.46938999,123.97,123.93,2.4479177]
["bitfinex","SOLUSD",1769523235074,0.46938999,123.97,123.94,2.04651311]
["bitfinex","SOLUSD",1769523235573,0.46938999,123.97,123.94,2.4479177]
["bitfinex","SOLUSD",1769523239172,0.45645611,123.96,123.92,10.51743374]
["bitfinex","SOLUSD",1769523240174,2.00296922,123.97,123.92,10.51743374]
["bitfinex","SOLUSD",1769523241253,2.00296922,123.97,123.93,0.48962969]
["bitfinex","SOLUSD",1769523241464,2.00296922,123.97,123.93,2.5361428]
["bitfinex","SOLUSD",1769523242070,0.45645611,123.96,123.93,2.5361428]
["bitfinex","SOLUSD",1769523243148,0.45645611,123.96,123.93,0.48962969]
["bitfinex","SOLUSD",1769523243668,0.45645611,123.96,123.92,10.60571295]
["bitfinex","SOLUSD",1769523244345,0.45645611,123.95,123.92,2.5361428]
["bitfinex","SOLUSD",1769523244548,0.45645611,123.95,123.91,64.6361428]
["bitfinex","SOLUSD",1769523245443,0.45645611,123.95,123.92,2.5361428]
["bitfinex","SOLUSD",1769523245651,0.45645611,123.97,123.94,0.48962969]
["bitfinex","SOLUSD",1769523245959,0.45645611,123.97,123.94,2.5361428]
["bitfinex","SOLUSD",1769523248278,0.45645611,123.97,123.94,0.48962969]
["bitfinex","SOLUSD",1769523251075,0.45645611,123.97,123.93,2.5361428]
["bitfinex","SOLUSD",1769523251473,0.45645611,123.97,123.93,10.60515088]
["bitfinex","SOLUSD",1769523251987,0.45645611,123.97,123.94,2.5361428]
["bitfinex","SOLUSD",1769523252887,0.55645611,123.99,123.96,2.5361428]
["bitfinex","SOLUSD",1769523253799,0.55645611,123.99,123.95,2.5361428]
["bitfinex","SOLUSD",1769523255297,0.45645611,123.98,123.95,2.5361428]
["bitfinex","SOLUSD",1769523258481,0.1,123.99,123.96,0.48962969]
["bitfinex","SOLUSD",1769523258872,0.55645611,123.99,123.96,0.48962969]
["bitfinex","SOLUSD",1769523259169,0.45645611,123.97,123.94,0.48962969]
["bitfinex","SOLUSD",1769523261996,0.45645611,123.97,123.93,10.60503379]
["bitfinex","SOLUSD",1769523262291,0.45645611,123.97,123.93,2.5361428]
["bitfinex","SOLUSD",1769523262601,0.47645061,123.96,123.92,72.71337918]
["bitfinex","SOLUSD",1769523262786,0.47645061,123.96,123.93,0.49745369]
["bitfinex","SOLUSD",1769523264077,0.47645061,123.96,123.92,2.5439668]
["bitfinex","SOLUSD",1769523264484,0.46022679,123.98,123.93,0.49671308]
["bitfinex","SOLUSD",1769523264796,0.46022679,123.98,123.94,2.54322619]
["bitfinex","SOLUSD",1769523265879,0.1,124.01,123.96,0.49671308]
["bitfinex","SOLUSD",1769523266186,0.56022679,124.01,123.98,2.54322619]
["bitfinex","SOLUSD",1769523266503,0.56022679,124.01,123.97,2.54322619]
["bitfinex","SOLUSD",1769523268505,0.56022679,124.01,123.98,2.54322619]
["bitfinex","SOLUSD",1769523268886,0.1,124.02,124.0,2.54322619]
["bitfinex","SOLUSD",1769523269187,0.56022679,124.02,123.99,0.49671308]
["bitfinex","SOLUSD",1769523269592,0.46022679,124.01,123.98,0.49671308]
["bitfinex","SOLUSD",1769523272014,0.46022679,124.01,123.98,10.60573101]
["bitfinex","SOLUSD",1769523272300,0.56022679,124.02,123.98,10.60573101]
["bitfinex","SOLUSD",1769523272509,0.56022679,124.02,123.99,2.53998439]
["bitfinex","SOLUSD",1769523273301,0.56022679,124.02,123.98,10.60573101]
["bitfinex","SOLUSD",1769523273703,0.56022679,124.02,123.99,0.49671308]
["bitfinex","SOLUSD",1769523274778,0.56022679,124.02,123.99,2.53998439]
["bitfinex","SOLUSD",1769523275298,0.56022679,124.02,123.99,0.49671308]
["bitfinex","SOLUSD",1769523275904,0.1,124.02,123.99,0.49671308]
["bitfinex","SOLUSD",1769523276095,0.1,124.02,124.0,0.49671308]
["bitfinex","SOLUSD",1769523276594,0.56022679,124.02,123.99,0.49671308]
["bitfinex","SOLUSD",1769523279284,0.56022679,124.02,123.98,2.53998439]
["bitfinex","SOLUSD",1769523279605,0.46022679,124.01,123.98,0.49671308]
["bitfinex","SOLUSD",1769523280406,0.56022679,124.02,123.99,0.49671308]
["bitfinex","SOLUSD",1769523282209,0.56022679,124.02,123.99,2.53998439]
["bitfinex","SOLUSD",1769523282391,0.56022679,124.02,123.99,0.49671308]
["bitfinex","SOLUSD",1769523282892,0.1,124.02,123.99,2.53998439]
["bitfinex","SOLUSD",1769523283807,0.56022679,124.02,123.99,2.53998439]
["bitfinex","SOLUSD",1769523284711,0.1,124.02,124.0,2.53998439]
["bitfinex","SOLUSD",1769523284914,0.1,124.02,124.0,0.49671308]
["bitfinex","SOLUSD",1769523285385,0.1,124.02,124.01,0.49671308]
["bitfinex","SOLUSD",1769523285897,0.56022679,124.04,124.01,2.53998439]
["bitfinex","SOLUSD",1769523286097,0.56022679,124.04,124.01,0.49671308]
["bitfinex","SOLUSD",1769523286318,0.56022679,124.04,124.0,0.78103622]
["bitfinex","SOLUSD",1769523286520,0.56022679,124.04,124.0,2.82430753]
["bitfinex","SOLUSD",1769523286690,0.56022679,124.04,124.0,10.88881175]
["bitfinex","SOLUSD",1769523286890,0.46022679,124.03,124.0,10.88881175]
["bitfinex","SOLUSD",1769523289202,0.46022679,124.03,124.0,8.84554044]
["bitfinex","SOLUSD",1769523289406,0.46022679,124.03,124.0,2.53998439]
["bitfinex","SOLUSD",1769523289910,0.46022679,124.03,124.0,10.60440384]
["bitfinex","SOLUSD",1769523290211,0.56022679,124.04,124.01,2.53998439]
["bitfinex","SOLUSD",1769523290910,0.56022679,124.04,124.01,0.49671308]
["bitfinex","SOLUSD",1769523291115,0.56022679,124.04,124.0,10.60440384]
["bitfinex","SOLUSD",1769523291309,0.56022679,124.04,124.0,2.53998439]
["bitfinex","SOLUSD",1769523291606,2.6034981,124.04,124.0,2.53998439]
["bitfinex","SOLUSD",1769523291811,2.6034981,124.04,124.01,0.49671308]
["bitfinex","SOLUSD",1769523292614,0.56022679,124.04,124.0,2.53998439]
["bitfinex","SOLUSD",1769523293106,0.56022679,124.04,124.0,10.60442527]
["bitfinex","SOLUSD",1769523293517,0.56022679,124.04,124.0,2.53998439]
["bitfinex","SOLUSD",1769523294415,0.47631135,124.03,123.99,10.57837538]
["bitfinex","SOLUSD",1769523295207,0.47631135,124.03,123.99,10.10810999]
["bitfinex","SOLUSD",1769523295517,0.47631135,124.03,123.98,82.26378163]
["bitfinex","SOLUSD",1769523295518,2.04327131,124.03,123.98,62.1]
["bitfinex","SOLUSD",1769523295723,0.47631135,124.02,123.98,64.6135367]
["bitfinex","SOLUSD",1769523296219,0.47631135,124.02,123.99,0.47026539]
["bitfinex","SOLUSD",1769523297323,0.47631135,124.02,123.99,10.5786676]
["bitfinex","SOLUSD",1769523297708,0.47631135,124.02,124.0,2.04327131]
["bitfinex","SOLUSD",1769523299126,2.14327131,124.04,124.02,0.47026539]
["bitfinex","SOLUSD",1769523299127,0.1,124.04,124.02,0.47026539]
["bitfinex","SOLUSD",1769523299935,0.57631135,124.04,124.01,2.5135367]
["bitfinex","SOLUSD",1769523300303,0.57631135,124.04,124.0,10.57742007]
["bitfinex","SOLUSD",1769523300732,0.57631135,124.04,124.01,0.47026539]
["bitfinex","SOLUSD",1769523301039,0.57631135,124.04,124.01,10.57727639]
["bitfinex","SOLUSD",1769523301705,0.57631135,124.04,124.01,0.47026539]
["bitfinex","SOLUSD",1769523301902,0.57631135,124.04,124.0,2.5135367]
["bitfinex","SOLUSD",1769523302106,0.47631135,124.03,123.99,72.67843404]
["bitfinex","SOLUSD",1769523302311,0.47631135,124.02,123.97,0.47026539]
["bitfinex","SOLUSD",1769523302510,0.47631135,124.01,123.97,2.04327131]
["bitfinex","SOLUSD",1769523302867,0.47631135,124.0,123.97,2.04327131]
["bitfinex","SOLUSD",1769523303326,0.47631135,124.0,123.98,2.04327131]
["bitfinex","SOLUSD",1769523303624,0.47631135,124.02,123.99,2.5135367]
["bitfinex","SOLUSD",1769523304820,22.87631135,124.03,124.0,2.5135367]
["bitfinex","SOLUSD",1769523305002,22.4,124.03,124.01,2.5135367]
["bitfinex","SOLUSD",1769523305203,22.87631135,124.03,124.0,2.5135367]
["bitfinex","SOLUSD",1769523306229,22.4,124.03,124.02,0.47026539]
["bitfinex","SOLUSD",1769523307229,0.47631135,124.07,124.03,0.47026539]
["bitfinex","SOLUSD",1769523307404,0.47631135,124.07,124.03,2.5135367]
["bitfinex","SOLUSD",1769523307805,0.47631135,124.06,124.03,0.47026539]
["bitfinex","SOLUSD",1769523308226,0.47631135,124.05,124.01,0.47026539]
["bitfinex","SOLUSD",1769523308433,0.47631135,124.04,124.0,2.5135367]
["bitfinex","SOLUSD",1769523308805,0.47631135,124.04,124.0,10.57774921]
["bitfinex","SOLUSD",1769523308999,0.47631135,124.04,124.01,2.5135367]
["bitfinex","SOLUSD",1769523309332,0.56364024,124.08,124.04,0.47026539]
["bitfinex","SOLUSD",1769523309548,0.47631135,124.06,124.02,2.5135367]
["bitfinex","SOLUSD",1769523309830,0.47631135,124.07,124.04,0.47026539]
["bitfinex","SOLUSD",1769523310234,0.47631135,124.07,124.04,2.5135367]
["bitfinex","SOLUSD",1769523310428,0.56364024,124.08,124.05,0.47026539]
["bitfinex","SOLUSD",1769523310810,0.56364024,124.08,124.05,2.5135367]
["bitfinex","SOLUSD",1769523311008,0.56364024,124.08,124.05,0.47026539]
["bitfinex","SOLUSD",1769523311736,0.47631135,124.06,124.01,0.47026539]
["bitfinex","SOLUSD",1769523311938,0.47631135,124.04,124.0,0.47026539]
["bitfinex","SOLUSD",1769523312237,0.47631135,124.04,123.99,8.06479376]
["bitfinex","SOLUSD",1769523312238,0.47631135,124.03,123.99,2.5135367]
["bitfinex","SOLUSD",1769523312432,0.47631135,124.03,123.99,10.57870016]
["bitfinex","SOLUSD",1769523312611,0.47631135,124.03,123.99,2.5135367]
["bitfinex","SOLUSD",1769523312929,0.47631135,124.03,123.99,10.57868207]
["bitfinex","SOLUSD",1769523313928,0.47631135,124.04,124.0,2.5135367]
["bitfinex","SOLUSD",1769523314109,0.47631135,124.04,124.01,2.5135367]
["bitfinex","SOLUSD",1769523315228,0.47631135,124.04,124.0,2.5135367]
["bitfinex","SOLUSD",1769523315411,0.47631135,124.03,123.99,10.57868207]
["bitfinex","SOLUSD",1769523316021,0.47631135,124.02,123.98,10.57916153]
["bitfinex","SOLUSD",1769523316520,0.47631135,124.01,123.97,10.57986778]
["bitfinex","SOLUSD",1769523316726,0.47631135,124.0,123.96,10.58029987]
["bitfinex","SOLUSD",1769523316926,0.47631135,124.0,123.96,2.5135367]
["bitfinex","SOLUSD",1769523317311,0.47631135,124.0,123.96,10.58054801]
["bitfinex","SOLUSD",1769523318132,0.47631135,124.0,123.96,2.5135367]
["bitfinex","SOLUSD",1769523318540,0.47631135,123.99,123.95,10.11080451]
["bitfinex","SOLUSD",1769523318707,0.47631135,123.98,123.94,2.04327131]
["bitfinex","SOLUSD",1769523318911,0.47631135,123.98,123.94,10.58184677]
["bitfinex","SOLUSD",1769523320010,0.47631135,123.97,123.94,8.06831007]
["bitfinex","SOLUSD",1769523320436,0.47631135,123.98,123.94,8.53857546]
["bitfinex","SOLUSD",1769523320644,0.47631135,123.98,123.94,10.58184677]
["bitfinex","SOLUSD",1769523321148,2.51958266,123.98,123.94,0.47026539]
["bitfinex","SOLUSD",1769523321435,0.47631135,123.98,123.94,10.58187705]
["bitfinex","SOLUSD",1769523322141,0.47631135,123.98,123.94,2.5135367]
["bitfinex","SOLUSD",1769523322343,0.47631135,123.98,123.94,10.58185185]
["bitfinex","SOLUSD",1769523322541,0.49814566,124.02,123.97,0.50066777]
["bitfinex","SOLUSD",1769523322761,0.49814566,124.01,123.97,2.54393908]
["bitfinex","SOLUSD",1769523323258,2.54141697,124.01,123.97,0.50066777]
["bitfinex","SOLUSD",1769523323641,0.49814566,124.0,123.97,0.50066777]
["bitfinex","SOLUSD",1769523324054,0.49814566,124.0,123.96,10.6106815]
["bitfinex","SOLUSD",1769523324470,0.49307818,124.03,123.99,2.52590091]
["bitfinex","SOLUSD",1769523324765,30.49307818,124.04,124.0,2.52590091]
["bitfinex","SOLUSD",1769523325371,30.0,124.04,124.01,0.4826296]
["bitfinex","SOLUSD",1769523325649,0.58040707,124.08,124.03,0.76695274]
["bitfinex","SOLUSD",1769523325834,2.53634949,124.06,124.02,0.4826296]
["bitfinex","SOLUSD",1769523326034,0.49307818,124.05,124.0,10.59017143]
["bitfinex","SOLUSD",1769523326342,0.49307818,124.04,124.0,10.59017143]
["bitfinex","SOLUSD",1769523326555,0.49307818,124.04,124.01,2.04327131]
["bitfinex","SOLUSD",1769523326860,2.04327131,124.06,124.01,2.52590091]
["bitfinex","SOLUSD",1769523327040,0.49307818,124.05,124.01,2.52590091]
["bitfinex","SOLUSD",1769523327244,0.49307818,124.04,124.01,0.4826296]
["bitfinex","SOLUSD",1769523327547,0.49307818,124.04,124.0,10.59017143]
["bitfinex","SOLUSD",1769523328463,0.49307818,124.05,124.01,2.52590091]
["bitfinex","SOLUSD",1769523328835,0.58040707,124.08,124.04,0.4826296]
["bitfinex","SOLUSD",1769523329041,2.62367838,124.08,124.04,0.4826296]
["bitfinex","SOLUSD",1769523329268,0.58040707,124.08,124.04,0.4826296]
["bitfinex","SOLUSD",1769523329726,2.62367838,124.08,124.04,8.5444281]
["bitfinex","SOLUSD",1769523329928,0.58040707,124.08,124.04,10.58769941]
["bitfinex","SOLUSD",1769523330545,0.49307818,124.07,124.04,0.4826296]
["bitfinex","SOLUSD",1769523330749,0.49307818,124.1,124.05,10.58716652]
["bitfinex","SOLUSD",1769523331059,2.53634949,124.1,124.06,0.4826296]
["bitfinex","SOLUSD",1769523331636,2.53634949,124.1,124.06,8.54317259]
["bitfinex","SOLUSD",1769523331637,2.53371804,124.1,124.06,8.54317259]
["bitfinex","SOLUSD",1769523331840,2.53371804,124.09,124.05,0.4826296]
["bitfinex","SOLUSD",1769523332067,34.33011894,124.15,124.07,0.4826296]
["bitfinex","SOLUSD",1769523332248,2.53371804,124.1,124.06,8.54320439]
["bitfinex","SOLUSD",1769523333162,0.49307818,124.1,124.06,8.54320439]
["bitfinex","SOLUSD",1769523333473,0.49307818,124.08,124.04,2.52326946]
["bitfinex","SOLUSD",1769523333756,0.49307818,124.08,124.04,10.58510818]
["bitfinex","SOLUSD",1769523333957,0.49307818,124.09,124.05,2.52326946]
["bitfinex","SOLUSD",1769523334284,2.53371804,124.11,124.06,2.52326946]
["bitfinex","SOLUSD",1769523334550,2.53371804,124.1,124.06,0.4826296]
["bitfinex","SOLUSD",1769523334930,2.53371804,124.1,124.07,0.4826296]
["bitfinex","SOLUSD",1769523334931,0.49307818,124.1,124.07,0.4826296]
["bitfinex","SOLUSD",1769523335552,0.49307818,124.1,124.06,2.52326946]
["bitfinex","SOLUSD",1769523336141,0.49307818,124.08,124.05,0.4826296]
["bitfinex","SOLUSD",1769523336342,0.49307818,124.08,124.04,2.52326946]
["bitfinex","SOLUSD",1769523336678,0.49307818,124.08,124.04,10.58509011]
["bitfinex","SOLUSD",1769523337150,0.49307818,124.1,124.06,0.4826296]
["bitfinex","SOLUSD",1769523337338,0.49307818,124.1,124.06,2.52326946]
["bitfinex","SOLUSD",1769523337543,0.49307818,124.09,124.05,2.52326946]
["bitfinex","SOLUSD",1769523338134,0.49307818,124.09,124.05,2.04063986]
["bitfinex","SOLUSD",1769523338937,2.53371804,124.09,124.04,2.52326946]
["bitfinex","SOLUSD",1769523339154,0.49307818,124.09,124.05,2.04063986]
["bitfinex","SOLUSD",1769523339464,0.49307818,124.09,124.06,2.52326946]
["bitfinex","SOLUSD",1769523340137,0.49307818,124.1,124.06,2.52326946]
["bitfinex","SOLUSD",1769523341466,0.49307818,124.1,124.07,2.04063986]
["bitfinex","SOLUSD",1769523341843,0.49307818,124.1,124.07,2.52326946]
["bitfinex","SOLUSD",1769523342043,0.49307818,124.1,124.07,2.04063986]
["bitfinex","SOLUSD",1769523342345,0.49307818,124.1,124.07,2.52326946]
["bitfinex","SOLUSD",1769523343264,0.49307818,124.1,124.07,0.4826296]
["bitfinex","SOLUSD",1769523343466,2.53371804,124.12,124.08,0.4826296]
["bitfinex","SOLUSD",1769523343760,0.49307818,124.11,124.08,0.4826296]
["bitfinex","SOLUSD",1769523343973,2.53371804,124.11,124.07,2.52326946]
["bitfinex","SOLUSD",1769523344265,0.49307818,124.11,124.07,2.52326946]
["bitfinex","SOLUSD",1769523344557,0.49307818,124.12,124.08,0.4826296]
["bitfinex","SOLUSD",1769523344756,0.49307818,124.12,124.09,2.04063986]
["bitfinex","SOLUSD",1769523345054,34.31011894,124.15,124.11,0.4826296]
["bitfinex","SOLUSD",1769523345055,0.49307818,124.14,124.11,0.4826296]
["bitfinex","SOLUSD",1769523345258,2.53371804,124.14,124.1,0.4826296]
["bitfinex","SOLUSD",1769523345472,0.49307818,124.14,124.1,2.52326946]
["bitfinex","SOLUSD",1769523345639,0.49307818,124.13,124.09,2.52326946]
["bitfinex","SOLUSD",1769523346152,0.49307818,124.13,124.1,2.04063986]
["bitfinex","SOLUSD",1769523346360,0.49307818,124.11,124.07,8.54235731]
["bitfinex","SOLUSD",1769523346567,0.49307818,124.11,124.08,2.04063986]
["bitfinex","SOLUSD",1769523347166,0.49307818,124.14,124.09,2.04063986]
["bitfinex","SOLUSD",1769523347375,0.49307818,124.13,124.1,2.04063986]
["bitfinex","SOLUSD",1769523347536,11.24588475,124.15,124.08,28.2075369]
["bitfinex","SOLUSD",1769523347737,0.1,124.23,124.14,2.04063986]
["bitfinex","SOLUSD",1769523348036,24.28,124.35,124.09,27.72408856]
["bitfinex","SOLUSD",1769523348037,8.04521702,124.3,124.22,6.24462237]
["bitfinex","SOLUSD",1769523348258,2.5538266,124.31,124.22,4.20398251]
["bitfinex","SOLUSD",1769523348456,2.04063986,124.31,124.26,2.04063986]
["bitfinex","SOLUSD",1769523348660,0.51318674,124.33,124.26,10.08817713]
["bitfinex","SOLUSD",1769523348846,0.51318674,124.33,124.28,2.04063986]
["bitfinex","SOLUSD",1769523349045,0.51318674,124.36,124.31,2.04063986]
["bitfinex","SOLUSD",1769523349344,0.51318674,124.36,124.29,5.34408856]
["bitfinex","SOLUSD",1769523349550,11.54811274,124.41,124.34,5.18127488]
["bitfinex","SOLUSD",1769523349749,5.18127488,124.38,124.33,5.18127488]
["bitfinex","SOLUSD",1769523349936,11.54811274,124.41,124.28,0.28432314]
["bitfinex","SOLUSD",1769523350138,11.54811274,124.41,124.33,4.66791756]
["bitfinex","SOLUSD",1769523350347,5.18127488,124.36,124.27,0.4826296]
["bitfinex","SOLUSD",1769523350550,13.60216516,124.4,124.28,0.4826296]
["bitfinex","SOLUSD",1769523350745,33.69833483,124.4,124.28,0.4826296]
["bitfinex","SOLUSD",1769523350954,5.34408856,124.39,124.29,8.04556407]
["bitfinex","SOLUSD",1769523351163,5.34408856,124.39,124.3,0.4826296]
["bitfinex","SOLUSD",1769523351462,0.49307818,124.35,124.3,0.4826296]
["bitfinex","SOLUSD",1769523351652,5.18127488,124.34,124.3,0.4826296]
["bitfinex","SOLUSD",1769523352057,0.49307818,124.37,124.31,0.4826296]
["bitfinex","SOLUSD",1769523352264,0.49307818,124.39,124.34,0.4826296]
["bitfinex","SOLUSD",1769523352458,0.49307818,124.39,124.34,5.66390448]
["bitfinex","SOLUSD",1769523352672,0.3820062,124.4,124.36,0.4826296]
["bitfinex","SOLUSD",1769523353374,11.54811274,124.41,124.37,0.4826296]
["bitfinex","SOLUSD",1769523353858,5.18127488,124.4,124.35,0.4826296]
["bitfinex","SOLUSD",1769523354166,11.54811274,124.41,124.37,0.53113189]
["bitfinex","SOLUSD",1769523354352,11.54811274,124.41,124.37,5.71240677]
["bitfinex","SOLUSD",1769523354666,5.69002499,124.4,124.34,0.53113189]
["bitfinex","SOLUSD",1769523354847,5.18127488,124.39,124.34,0.53113189]
["bitfinex","SOLUSD",1769523355389,0.50875011,124.38,124.32,0.53113189]
["bitfinex","SOLUSD",1769523355565,11.54811274,124.41,124.38,0.53113189]
["bitfinex","SOLUSD",1769523355744,0.50875011,124.52,124.43,0.53113189]
["bitfinex","SOLUSD",1769523355944,5.69002499,124.51,124.46,0.53113189]
["bitfinex","SOLUSD",1769523356138,5.69002499,124.51,124.42,0.28432314]
["bitfinex","SOLUSD",1769523356139,0.50875011,124.53,124.47,5.71240677]
["bitfinex","SOLUSD",1769523356339,5.18127488,124.52,124.47,0.53113189]
["bitfinex","SOLUSD",1769523356539,5.18127488,124.51,124.47,0.53113189]
["bitfinex","SOLUSD",1769523356758,5.18127488,124.49,124.44,5.71240677]
["bitfinex","SOLUSD",1769523357059,5.69002499,124.49,124.44,0.53113189]
["bitfinex","SOLUSD",1769523357453,0.50875011,124.49,124.44,5.71240677]
["bitfinex","SOLUSD",1769523357650,0.50875011,124.49,124.4,20.09497314]
["bitfinex","SOLUSD",1769523357651,0.50875011,124.53,124.46,5.71240677]
["bitfinex","SOLUSD",1769523357849,5.69002499,124.53,124.47,5.71240677]
["bitfinex","SOLUSD",1769523358052,8.0237503,124.63,124.51,0.53113189]
["bitfinex","SOLUSD",1769523358361,28.08312605,124.63,124.53,0.53113189]
["bitfinex","SOLUSD",1769523358539,0.3820062,124.64,124.47,8.03400823]
["bitfinex","SOLUSD",1769523358540,5.18127488,124.55,124.47,0.53113189]
["bitfinex","SOLUSD",1769523358745,5.18127488,124.53,124.47,5.71240677]
["bitfinex","SOLUSD",1769523358951,5.18127488,124.52,124.47,0.53113189]
["bitfinex","SOLUSD",1769523359145,27.70408856,124.55,124.45,0.53113189]
["bitfinex","SOLUSD",1769523359354,27.70408856,124.55,124.45,5.71240677]
["bitfinex","SOLUSD",1769523359668,5.18127488,124.49,124.44,0.53113189]
["bitfinex","SOLUSD",1769523359962,0.30337309,124.44,124.37,0.53113189]
["bitfinex","SOLUSD",1769523360153,5.18127488,124.43,124.37,0.53113189]
["bitfinex","SOLUSD",1769523360368,0.30337309,124.48,124.41,0.53113189]
["bitfinex","SOLUSD",1769523360539,5.18127488,124.47,124.41,5.71240677]
["bitfinex","SOLUSD",1769523360744,5.18127488,124.49,124.44,0.53113189]
["bitfinex","SOLUSD",1769523360944,5.18127488,124.46,124.44,0.53113189]
["bitfinex","SOLUSD",1769523361577,5.18127488,124.48,124.44,0.53113189]
["bitfinex","SOLUSD",1769523361743,5.18127488,124.48,124.42,5.18127488]
["bitfinex","SOLUSD",1769523361744,0.32793713,124.5,124.42,0.53113189]
["bitfinex","SOLUSD",1769523362064,5.18127488,124.48,124.44,0.53113189]
["bitfinex","SOLUSD",1769523362564,5.18127488,124.47,124.42,0.53113189]
["bitfinex","SOLUSD",1769523362768,0.37624045,124.49,124.42,0.53113189]
["bitfinex","SOLUSD",1769523362769,5.18127488,124.48,124.42,0.53113189]
["bitfinex","SOLUSD",1769523362959,5.18127488,124.48,124.42,5.71240677]
["bitfinex","SOLUSD",1769523363264,0.37624045,124.49,124.42,5.18127488]
["bitfinex","SOLUSD",1769523363463,0.39996508,124.53,124.46,0.53113189]
["bitfinex","SOLUSD",1769523363665,5.58123996,124.54,124.48,5.71240677]
["bitfinex","SOLUSD",1769523363850,5.18127488,124.53,124.48,0.53113189]
["bitfinex","SOLUSD",1769523364668,0.39996508,124.54,124.48,5.18127488]
["bitfinex","SOLUSD",1769523364852,5.18127488,124.54,124.48,5.18127488]
["bitfinex","SOLUSD",1769523365367,0.50875011,124.57,124.5,5.18127488]
["bitfinex","SOLUSD",1769523365566,5.69002499,124.57,124.51,5.18127488]
["bitfinex","SOLUSD",1769523365871,0.50875011,124.57,124.5,5.18127488]
["bitfinex","SOLUSD",1769523366070,5.18127488,124.59,124.53,0.53113189]
["bitfinex","SOLUSD",1769523366452,0.3820062,124.64,124.53,0.53113189]
["bitfinex","SOLUSD",1769523366653,5.18127488,124.61,124.55,0.53113189]
["bitfinex","SOLUSD",1769523367157,5.18127488,124.61,124.47,45.53118404]
["bitfinex","SOLUSD",1769523367158,5.18127488,124.56,124.51,0.53113189]
["bitfinex","SOLUSD",1769523367482,0.28432314,124.59,124.51,0.53113189]
["bitfinex","SOLUSD",1769523367659,10.52536344,124.6,124.51,0.53113189]
["bitfinex","SOLUSD",1769523367854,5.18127488,124.55,124.51,0.53113189]
["bitfinex","SOLUSD",1769523368064,5.18127488,124.56,124.51,0.53113189]
["bitfinex","SOLUSD",1769523368376,5.18127488,124.55,124.51,0.53113189]
["bitfinex","SOLUSD",1769523368780,5.18127488,124.56,124.51,0.53113189]
["bitfinex","SOLUSD",1769523369075,5.18127488,124.53,124.49,0.53113189]
["bitfinex","SOLUSD",1769523369286,5.18127488,124.54,124.49,0.53113189]
["bitfinex","SOLUSD",1769523369870,5.18127488,124.53,124.49,0.53113189]
["bitfinex","SOLUSD",1769523370189,8.02767073,124.57,124.45,0.53113189]
["bitfinex","SOLUSD",1769523370190,5.18127488,124.5,124.45,0.53113189]
["bitfinex","SOLUSD",1769523370409,0.50875011,124.52,124.45,0.53113189]
["bitfinex","SOLUSD",1769523370590,5.18127488,124.51,124.46,0.53113189]
["bitfinex","SOLUSD",1769523370759,5.69002499,124.52,124.46,0.53113189]
["bitfinex","SOLUSD",1769523370958,5.18127488,124.51,124.46,0.53113189]
["bitfinex","SOLUSD",1769523371465,5.18127488,124.5,124.46,0.53113189]
["bitfinex","SOLUSD",1769523371774,5.18127488,124.49,124.44,0.53113189]
["bitfinex","SOLUSD",1769523371975,5.18127488,124.47,124.42,0.53113189]
["bitfinex","SOLUSD",1769523372179,5.18127488,124.46,124.42,0.53113189]
["bitfinex","SOLUSD",1769523372555,5.18127488,124.45,124.4,0.53113189]
["bitfinex","SOLUSD",1769523372762,5.18127488,124.43,124.38,0.53113189]
["bitfinex","SOLUSD",1769523372960,5.18127488,124.42,124.38,0.53113189]
["bitfinex","SOLUSD",1769523373386,0.50875011,124.44,124.38,0.53113189]
["bitfinex","SOLUSD",1769523373677,5.18127488,124.43,124.38,0.53113189]
["bitfinex","SOLUSD",1769523374371,0.50875011,124.39,124.32,0.53113189]
["bitfinex","SOLUSD",1769523374568,28.12643598,124.44,124.31,0.53113189]
["bitfinex","SOLUSD",1769523374569,5.18127488,124.36,124.31,0.53113189]
["bitfinex","SOLUSD",1769523374889,5.18127488,124.36,124.29,8.04559146]
["bitfinex","SOLUSD",1769523374890,0.50875011,124.35,124.29,0.53113189]
["bitfinex","SOLUSD",1769523375075,25.27811162,124.4,124.3,0.53113189]
["bitfinex","SOLUSD",1769523375076,5.18127488,124.34,124.3,0.53113189]
["bitfinex","SOLUSD",1769523375585,5.18127488,124.35,124.3,0.53113189]
["bitfinex","SOLUSD",1769523375770,0.50875011,124.39,124.32,0.53113189]
["bitfinex","SOLUSD",1769523375969,0.50875011,124.39,124.32,5.71240677]
["bitfinex","SOLUSD",1769523376177,5.18127488,124.39,124.34,0.53113189]
["bitfinex","SOLUSD",1769523376368,5.18127488,124.4,124.34,5.71240677]
["bitfinex","SOLUSD",1769523376575,5.18127488,124.4,124.34,0.53113189]
["bitfinex","SOLUSD",1769523376761,5.18127488,124.38,124.34,0.53113189]
["bitfinex","SOLUSD",1769523376961,5.18127488,124.37,124.34,0.53113189]
["bitfinex","SOLUSD",1769523377578,5.18127488,124.39,124.34,0.53113189]
["bitfinex","SOLUSD",1769523377958,5.18127488,124.38,124.34,0.53113189]
["bitfinex","SOLUSD",1769523378582,5.18127488,124.36,124.32,0.53113189]
["bitfinex","SOLUSD",1769523378975,5.18127488,124.33,124.28,0.53113189]
["bitfinex","SOLUSD",1769523379183,5.18127488,124.33,124.26,0.53113189]
["bitfinex","SOLUSD",1769523379184,5.18127488,124.3,124.26,0.53113189]
["bitfinex","SOLUSD",1769523379386,0.50875011,124.33,124.26,0.53113189]
["bitfinex","SOLUSD",1769523379387,5.18127488,124.31,124.27,5.71139428]
["bitfinex","SOLUSD",1769523379685,5.18127488,124.31,124.28,5.71139428]
["bitfinex","SOLUSD",1769523379867,5.18127488,124.31,124.26,0.53113189]
["bitfinex","SOLUSD",1769523381372,5.18127488,124.32,124.27,0.53113189]
["bitfinex","SOLUSD",1769523382172,5.18127488,124.31,124.27,0.53113189]
["bitfinex","SOLUSD",1769523382363,0.84035245,124.35,124.28,0.86759613]
["bitfinex","SOLUSD",1769523382683,5.18127488,124.32,124.28,0.86759613]
["bitfinex","SOLUSD",1769523383280,5.18127488,124.31,124.28,0.86759613]
["bitfinex","SOLUSD",1769523383479,5.18127488,124.32,124.28,0.86759613]
["bitfinex","SOLUSD",1769523385082,5.18127488,124.32,124.26,0.90098838]
["bitfinex","SOLUSD",1769523385083,5.18127488,124.3,124.26,0.90098838]
["bitfinex","SOLUSD",1769523385676,5.34408856,124.38,124.24,0.90098838]
["bitfinex","SOLUSD",1769523385677,5.18127488,124.29,124.24,0.90098838]
["bitfinex","SOLUSD",1769523385878,5.18127488,124.28,124.24,0.90098838]
["bitfinex","SOLUSD",1769523387595,5.18127488,124.29,124.24,0.90098838]
["bitfinex","SOLUSD",1769523388095,5.18127488,124.29,124.24,6.08226326]
["bitfinex","SOLUSD",1769523388391,0.84341625,124.3,124.21,8.25063393]
["bitfinex","SOLUSD",1769523388392,5.18127488,124.3,124.25,6.08226326]
["bitfinex","SOLUSD",1769523388597,5.18127488,124.3,124.26,0.90098838]
["bitfinex","SOLUSD",1769523388786,5.18127488,124.31,124.26,0.90098838]
["bitfinex","SOLUSD",1769523389201,5.18127488,124.31,124.26,6.08226326]
["bitfinex","SOLUSD",1769523389494,5.18127488,124.31,124.26,0.90098838]
["bitfinex","SOLUSD",1769523389495,6.02469113,124.31,124.26,0.90098838]
["bitfinex","SOLUSD",1769523390505,5.18127488,124.33,124.28,0.90098838]
["bitfinex","SOLUSD",1769523390678,5.18127488,124.33,124.28,6.08226326]
["bitfinex","SOLUSD",1769523391290,5.18127488,124.32,124.28,0.90098838]
["bitfinex","SOLUSD",1769523391709,5.18713542,124.32,124.28,0.90098838]
["bitfinex","SOLUSD",1769523391917,0.84341625,124.34,124.28,0.90098838]
["bitfinex","SOLUSD",1769523391918,5.18713542,124.31,124.28,0.90098838]
["bitfinex","SOLUSD",1769523393297,5.18713542,124.32,124.28,0.90098838]
["bitfinex","SOLUSD",1769523393597,5.18713542,124.32,124.27,5.18713542]
["bitfinex","SOLUSD",1769523393598,8.88419467,124.37,124.31,0.90098838]
["bitfinex","SOLUSD",1769523393799,5.18713542,124.36,124.32,6.0881238]
["bitfinex","SOLUSD",1769523394095,6.03055167,124.37,124.32,6.0881238]
["bitfinex","SOLUSD",1769523394482,5.18713542,124.36,124.32,0.90098838]
["bitfinex","SOLUSD",1769523394682,5.18713542,124.34,124.29,5.18713542]
["bitfinex","SOLUSD",1769523394914,5.18713542,124.34,124.31,0.90098838]
["bitfinex","SOLUSD",1769523395088,5.18713542,124.35,124.31,0.90098838]
["bitfinex","SOLUSD",1769523395411,0.84341625,124.36,124.31,6.0881238]
["bitfinex","SOLUSD",1769523395578,6.03055167,124.36,124.31,6.0881238]
["bitfinex","SOLUSD",1769523395975,5.18713542,124.36,124.31,6.0881238]
["bitfinex","SOLUSD",1769523396175,5.18713542,124.37,124.32,6.0881238]
["bitfinex","SOLUSD",1769523396377,5.18713542,124.36,124.32,0.90098838]
["bitfinex","SOLUSD",1769523397315,5.18713542,124.36,124.32,6.0881238]
["bitfinex","SOLUSD",1769523397514,5.18713542,124.36,124.32,0.90098838]
["bitfinex","SOLUSD",1769523397734,5.18713542,124.36,124.32,6.0881238]
["bitfinex","SOLUSD",1769523398296,5.18713542,124.35,124.3,5.18713542]
["bitfinex","SOLUSD",1769523398600,5.18713542,124.36,124.32,6.0881238]
["bitfinex","SOLUSD",1769523398801,6.03055167,124.38,124.34,0.90098838]
["bitfinex","SOLUSD",1769523400192,6.03055167,124.38,124.33,5.18713542]
["bitfinex","SOLUSD",1769523400402,6.03055167,124.38,124.33,0.90098838]
["bitfinex","SOLUSD",1769523400595,6.03055167,124.38,124.33,6.0881238]
["bitfinex","SOLUSD",1769523403400,0.84341625,124.4,124.36,6.0881238]
["bitfinex","SOLUSD",1769523403701,5.18713542,124.41,124.37,6.0881238]
["bitfinex","SOLUSD",1769523403897,5.18713542,124.4,124.36,5.18713542]
["bitfinex","SOLUSD",1769523404201,6.03055167,124.37,124.32,0.90098838]
["bitfinex","SOLUSD",1769523404408,8.0372982,124.42,124.32,0.90098838]
["bitfinex","SOLUSD",1769523404409,5.18713542,124.35,124.32,0.90098838]
["bitfinex","SOLUSD",1769523405308,5.18713542,124.36,124.32,0.90098838]
["bitfinex","SOLUSD",1769523405823,5.18713542,124.35,124.32,0.90098838]
["bitfinex","SOLUSD",1769523406723,5.18713542,124.33,124.3,11.54811274]
["bitfinex","SOLUSD",1769523407021,5.18713542,124.33,124.3,12.44910112]
["bitfinex","SOLUSD",1769523407419,6.03055167,124.33,124.3,11.54811274]
["bitfinex","SOLUSD",1769523407616,5.18713542,124.31,124.3,11.54811274]
["bitfinex","SOLUSD",1769523407824,5.18713542,124.31,124.3,10.43586234]
["bitfinex","SOLUSD",1769523408907,5.18713542,124.31,124.26,1.00607331]
["bitfinex","SOLUSD",1769523409104,5.18713542,124.29,124.26,1.00607331]
["bitfinex","SOLUSD",1769523409304,5.18713542,124.28,124.24,1.00607331]
["bitfinex","SOLUSD",1769523409524,0.26029738,124.34,124.28,1.00607331]
["bitfinex","SOLUSD",1769523409723,5.18713542,124.31,124.23,0.14216157]
["bitfinex","SOLUSD",1769523409925,0.84341625,124.32,124.26,5.18713542]
["bitfinex","SOLUSD",1769523409926,5.18713542,124.3,124.26,5.18713542]
["bitfinex","SOLUSD",1769523410103,0.84341625,124.32,124.26,5.18713542]
["bitfinex","SOLUSD",1769523410422,5.18713542,124.31,124.26,5.18713542]
["bitfinex","SOLUSD",1769523411808,5.18713542,124.3,124.25,0.90098838]
["bitfinex","SOLUSD",1769523412008,5.18713542,124.29,124.25,0.90098838]
["bitfinex","SOLUSD",1769523412210,0.84341625,124.3,124.25,0.90098838]
["bitfinex","SOLUSD",1769523412211,5.18713542,124.28,124.25,0.90098838]
["bitfinex","SOLUSD",1769523413003,0.84341625,124.3,124.25,0.90098838]
["bitfinex","SOLUSD",1769523413222,5.18713542,124.29,124.25,0.90098838]
["bitfinex","SOLUSD",1769523414627,5.18713542,124.26,124.23,1.13234012]
["bitfinex","SOLUSD",1769523415420,5.18713542,124.25,124.21,1.33234012]
["bitfinex","SOLUSD",1769523415622,5.18713542,124.27,124.23,1.13234012]
["bitfinex","SOLUSD",1769523416633,5.18713542,124.26,124.23,1.13234012]
["bitfinex","SOLUSD",1769523416832,5.18713542,124.24,124.21,1.33234012]
["bitfinex","SOLUSD",1769523417135,5.18713542,124.25,124.21,1.33234012]
["bitfinex","SOLUSD",1769523418044,5.18713542,124.27,124.23,1.13234012]
["bitfinex","SOLUSD",1769523418211,5.18713542,124.26,124.23,1.13234012]
["bitfinex","SOLUSD",1769523419111,5.18713542,124.26,124.21,6.51947554]
["bitfinex","SOLUSD",1769523419332,5.18713542,124.23,124.21,0.2]
["bitfinex","SOLUSD",1769523420347,1.06502538,124.24,124.21,0.2]
["bitfinex","SOLUSD",1769523420514,6.2521608,124.24,124.21,0.2]
["bitfinex","SOLUSD",1769523420832,5.18713542,124.23,124.21,0.2]
["bitfinex","SOLUSD",1769523421211,5.18713542,124.22,124.21,0.2]
["bitfinex","SOLUSD",1769523421408,1.06502538,124.26,124.21,1.33234012]
["bitfinex","SOLUSD",1769523421612,5.18713542,124.26,124.22,6.31947554]
["bitfinex","SOLUSD",1769523421830,5.18713542,124.26,124.22,1.13234012]
["bitfinex","SOLUSD",1769523422032,5.18713542,124.26,124.21,4.09547554]
["bitfinex","SOLUSD",1769523422539,5.18713542,124.26,124.22,5.18713542]
["bitfinex","SOLUSD",1769523423514,1.06502538,124.27,124.22,5.18713542]
["bitfinex","SOLUSD",1769523423723,5.18713542,124.26,124.22,5.18713542]
["bitfinex","SOLUSD",1769523423922,5.18713542,124.26,124.22,1.13234012]
["bitfinex","SOLUSD",1769523424522,5.18713542,124.28,124.23,5.18713542]
["bitfinex","SOLUSD",1769523424834,5.18713542,124.26,124.22,1.13234012]
["bitfinex","SOLUSD",1769523425138,5.18713542,124.25,124.22,1.13234012]
["bitfinex","SOLUSD",1769523425637,6.2521608,124.26,124.22,1.13234012]
["bitfinex","SOLUSD",1769523426219,5.18713542,124.27,124.22,6.31947554]
["bitfinex","SOLUSD",1769523426932,6.2521608,124.27,124.22,6.31947554]
["bitfinex","SOLUSD",1769523427126,6.2521608,124.27,124.23,1.13234012]
["bitfinex","SOLUSD",1769523427319,30.40570133,124.29,124.23,1.13234012]
["bitfinex","SOLUSD",1769523427639,19.42,124.44,124.29,1.13234012]
["bitfinex","SOLUSD",1769523427640,4.20098819,124.42,124.29,1.13234012]
["bitfinex","SOLUSD",1769523427825,4.20098819,124.42,124.36,1.13234012]
["bitfinex","SOLUSD",1769523428017,6.2521608,124.42,124.37,1.13234012]
["bitfinex","SOLUSD",1769523428223,5.18713542,124.43,124.38,6.31947554]
["bitfinex","SOLUSD",1769523428423,6.3521608,124.44,124.39,6.31947554]
["bitfinex","SOLUSD",1769523428638,1.16502538,124.44,124.4,5.18713542]
["bitfinex","SOLUSD",1769523428931,5.18713542,124.43,124.39,1.13234012]
["bitfinex","SOLUSD",1769523429143,5.18713542,124.42,124.37,1.13234012]
["bitfinex","SOLUSD",1769523429442,5.18713542,124.4,124.35,5.18713542]
["bitfinex","SOLUSD",1769523429650,5.18713542,124.4,124.36,1.13234012]
["bitfinex","SOLUSD",1769523429944,6.2521608,124.41,124.36,1.13234012]
["bitfinex","SOLUSD",1769523430522,5.18713542,124.4,124.36,1.13234012]
["bitfinex","SOLUSD",1769523430825,5.18713542,124.39,124.34,6.31947554]
["bitfinex","SOLUSD",1769523431229,5.18713542,124.38,124.34,1.13234012]
["bitfinex","SOLUSD",1769523431526,8.03840544,124.41,124.33,1.13234012]
["bitfinex","SOLUSD",1769523431861,6.2521608,124.38,124.33,6.31947554]
["bitfinex","SOLUSD",1769523432147,6.2521608,124.38,124.33,1.13234012]
["bitfinex","SOLUSD",1769523432924,6.2521608,124.38,124.33,6.31947554]
["bitfinex","SOLUSD",1769523434322,5.18713542,124.37,124.33,1.13234012]
["bitfinex","SOLUSD",1769523434840,5.18713542,124.36,124.33,1.13234012]
["bitfinex","SOLUSD",1769523436446,5.18713542,124.35,124.31,1.13234012]
["bitfinex","SOLUSD",1769523437035,5.18713542,124.34,124.31,1.13234012]
["bitfinex","SOLUSD",1769523437434,5.18713542,124.34,124.29,6.31947554]
["bitfinex","SOLUSD",1769523437646,5.18713542,124.33,124.29,1.13234012]
["bitfinex","SOLUSD",1769523438237,6.2521608,124.34,124.29,6.31947554]
["bitfinex","SOLUSD",1769523438745,5.18713542,124.4,124.29,6.31947554]
["bitfinex","SOLUSD",1769523438746,5.18713542,124.33,124.29,6.31947554]
["bitfinex","SOLUSD",1769523439045,5.18713542,124.33,124.29,1.13234012]
["bitfinex","SOLUSD",1769523439545,1.06502538,124.35,124.3,1.13234012]
["bitfinex","SOLUSD",1769523439546,5.18713542,124.34,124.3,1.13234012]
["bitfinex","SOLUSD",1769523439932,5.18713542,124.33,124.3,1.13234012]
["bitfinex","SOLUSD",1769523440329,5.18713542,124.34,124.3,1.13234012]
["bitfinex","SOLUSD",1769523440544,5.18713542,124.33,124.28,1.13234012]
["bitfinex","SOLUSD",1769523440846,9.10501184,124.38,124.32,6.31947554]
["bitfinex","SOLUSD",1769523441054,5.18713542,124.36,124.32,6.31947554]
["bitfinex","SOLUSD",1769523441240,6.2521608,124.37,124.32,6.31947554]
["bitfinex","SOLUSD",1769523441551,5.18713542,124.36,124.32,6.31947554]
["bitfinex","SOLUSD",1769523441847,5.18713542,124.36,124.32,1.13234012]
["bitfinex","SOLUSD",1769523442054,6.62829823,124.36,124.32,1.13234012]
["bitfinex","SOLUSD",1769523443531,5.18713542,124.35,124.32,1.13234012]
["bitfinex","SOLUSD",1769523444853,5.18713542,124.35,124.3,5.18713542]
["bitfinex","SOLUSD",1769523445050,1.36748744,124.43,124.35,1.41975104]
["bitfinex","SOLUSD",1769523445254,1.36748744,124.43,124.39,5.18713542]
["bitfinex","SOLUSD",1769523445828,1.36748744,124.43,124.38,1.41975104]
["bitfinex","SOLUSD",1769523446053,1.36748744,124.43,124.39,5.18713542]
["bitfinex","SOLUSD",1769523446839,6.55462286,124.43,124.38,1.41975104]
["bitfinex","SOLUSD",1769523447034,1.36748744,124.41,124.37,5.18713542]
["bitfinex","SOLUSD",1769523447229,5.18713542,124.42,124.37,6.60688646]
["bitfinex","SOLUSD",1769523447741,6.55462286,124.42,124.37,6.60688646]
["bitfinex","SOLUSD",1769523449156,1.36748744,124.4,124.35,1.41975104]
["bitfinex","SOLUSD",1769523449361,1.36748744,124.4,124.35,6.60688646]
["bitfinex","SOLUSD",1769523449557,6.55462286,124.4,124.35,5.18713542]
["bitfinex","SOLUSD",1769523449750,0.1,124.44,124.4,1.41975104]
["bitfinex","SOLUSD",1769523449940,5.18713542,124.49,124.44,1.41975104]
["bitfinex","SOLUSD",1769523450249,1.36748744,124.5,124.46,1.41975104]
["bitfinex","SOLUSD",1769523450250,5.18713542,124.5,124.46,1.41975104]
["bitfinex","SOLUSD",1769523450461,6.55462286,124.51,124.46,6.60688646]
["bitfinex","SOLUSD",1769523450847,1.36748744,124.5,124.46,5.18713542]
["bitfinex","SOLUSD",1769523451050,5.18713542,124.49,124.44,6.60688646]
["bitfinex","SOLUSD",1769523451245,6.55462286,124.46,124.41,5.18713542]
["bitfinex","SOLUSD",1769523451452,6.55462286,124.46,124.4,6.60688646]
["bitfinex","SOLUSD",1769523451758,1.36748744,124.48,124.43,5.18713542]
["bitfinex","SOLUSD",1769523451943,6.55462286,124.47,124.42,6.60688646]
["bitfinex","SOLUSD",1769523452147,0.28432314,124.49,124.29,62.1]
["bitfinex","SOLUSD",1769523452346,5.18713542,124.42,124.36,1.41975104]
["bitfinex","SOLUSD",1769523452547,5.18713542,124.43,124.38,6.60688646]
["bitfinex","SOLUSD",1769523453149,5.18713542,124.41,124.36,6.60688646]
["bitfinex","SOLUSD",1769523453470,6.55462286,124.4,124.35,5.18713542]
["bitfinex","SOLUSD",1769523453671,6.54853614,124.38,124.33,5.1810487]
["bitfinex","SOLUSD",1769523453848,6.54853614,124.37,124.32,6.60079974]
["bitfinex","SOLUSD",1769523454856,1.36748744,124.37,124.32,6.60079974]
["bitfinex","SOLUSD",1769523456467,6.54853614,124.36,124.31,5.1810487]
["bitfinex","SOLUSD",1769523456663,6.54853614,124.36,124.31,6.60079974]
["bitfinex","SOLUSD",1769523457357,1.36748744,124.36,124.31,6.60079974]
["bitfinex","SOLUSD",1769523457964,6.54853614,124.36,124.31,6.60079974]
["bitfinex","SOLUSD",1769523459067,6.54853614,124.36,124.31,1.41975104]
["bitfinex","SOLUSD",1769523459261,6.54853614,124.36,124.31,6.60079974]
["bitfinex","SOLUSD",1769523459851,5.1810487,124.37,124.32,6.60079974]
["bitfinex","SOLUSD",1769523460049,6.54853614,124.37,124.32,6.60079974]
["bitfinex","SOLUSD",1769523460674,6.54853614,124.39,124.34,6.60079974]
["bitfinex","SOLUSD",1769523461552,6.54853614,124.38,124.34,1.41975104]
["bitfinex","SOLUSD",1769523461757,6.54853614,124.38,124.33,5.1810487]
["bitfinex","SOLUSD",1769523461958,5.1810487,124.37,124.32,1.41975104]
["bitfinex","SOLUSD",1769523462164,6.54853614,124.37,124.32,6.60079974]
["bitfinex","SOLUSD",1769523462375,6.54853614,124.37,124.33,1.41975104]
["bitfinex","SOLUSD",1769523462975,5.1810487,124.38,124.33,6.60079974]
["bitfinex","SOLUSD",1769523463161,6.54853614,124.38,124.34,1.41975104]
["bitfinex","SOLUSD",1769523463361,6.54853614,124.38,124.33,5.1810487]
["bitfinex","SOLUSD",1769523463970,5.1810487,124.37,124.33,5.1810487]
["bitfinex","SOLUSD",1769523464280,5.1810487,124.37,124.33,6.60079974]
["bitfinex","SOLUSD",1769523465058,5.1810487,124.49,124.37,5.46537184]
["bitfinex","SOLUSD",1769523465364,5.1810487,124.51,124.46,5.1810487]
["bitfinex","SOLUSD",1769523465672,5.1810487,124.5,124.44,5.1810487]
["bitfinex","SOLUSD",1769523465877,5.1810487,124.49,124.43,5.1810487]
["bitfinex","SOLUSD",1769523466172,5.1810487,124.49,124.44,5.1810487]
["bitfinex","SOLUSD",1769523466675,5.1810487,124.46,124.39,0.05654986]
["bitfinex","SOLUSD",1769523466873,5.1810487,124.45,124.39,5.1810487]
["bitfinex","SOLUSD",1769523467052,1.62567642,124.43,124.39,5.1810487]
["bitfinex","SOLUSD",1769523467457,1.62567642,124.43,124.38,5.1810487]
["bitfinex","SOLUSD",1769523468380,1.62567642,124.43,124.39,5.1810487]
["bitfinex","SOLUSD",1769523469857,1.62567642,124.43,124.38,5.1810487]
["bitfinex","SOLUSD",1769523470378,1.62567642,124.43,124.39,5.1810487]
["bitfinex","SOLUSD",1769523471659,1.62567642,124.43,124.38,5.1810487]
["bitfinex","SOLUSD",1769523472678,1.62567642,124.43,124.37,5.1810487]
["bitfinex","SOLUSD",1769523472858,1.62567642,124.42,124.36,5.1810487]
["bitfinex","SOLUSD",1769523473060,1.62567642,124.42,124.37,5.1810487]
["bitfinex","SOLUSD",1769523473565,1.62567642,124.41,124.36,5.1810487]
["bitfinex","SOLUSD",1769523474468,1.67285155,124.4,124.35,5.1810487]
["bitfinex","SOLUSD",1769523474660,1.67285155,124.39,124.34,5.1810487]
["bitfinex","SOLUSD",1769523475072,1.67285155,124.39,124.31,8.04413179]
["bitfinex","SOLUSD",1769523475381,1.67285155,124.38,124.33,5.1810487]
["bitfinex","SOLUSD",1769523475563,1.67285155,124.38,124.34,5.1810487]
["bitfinex","SOLUSD",1769523476665,1.67285155,124.36,124.31,5.1810487]
["bitfinex","SOLUSD",1769523477183,1.67285155,124.36,124.32,5.1810487]
["bitfinex","SOLUSD",1769523478687,1.67285155,124.36,124.33,5.1810487]
["bitfinex","SOLUSD",1769523479178,1.67285155,124.36,124.3,19.77197294]
["bitfinex","SOLUSD",1769523479384,1.67285155,124.36,124.33,5.1810487]
["bitfinex","SOLUSD",1769523482582,1.67285155,124.36,124.3,19.59290232]
["bitfinex","SOLUSD",1769523482583,1.67285155,124.36,124.32,5.1810487]
["bitfinex","SOLUSD",1769523482784,1.67285155,124.36,124.3,11.54811274]
["bitfinex","SOLUSD",1769523482785,1.67285155,124.35,124.3,16.72916144]
["bitfinex","SOLUSD",1769523482979,1.67285155,124.35,124.31,5.1810487]
["bitfinex","SOLUSD",1769523483590,1.67285155,124.35,124.3,16.72916144]
["bitfinex","SOLUSD",1769523483979,1.67285155,124.35,124.31,5.1810487]
["bitfinex","SOLUSD",1769523485682,1.67285155,124.35,124.3,11.54811274]
["bitfinex","SOLUSD",1769523485976,1.67285155,124.35,124.31,5.1810487]
["bitfinex","SOLUSD",1769523486579,1.67285155,124.35,124.3,16.72916144]
["bitfinex","SOLUSD",1769523486872,1.67285155,124.35,124.31,5.1810487]
["bitfinex","SOLUSD",1769523488073,1.67285155,124.34,124.3,11.54811274]
["bitfinex","SOLUSD",1769523488274,1.67285155,124.33,124.3,11.54811274]
["bitfinex","SOLUSD",1769523488574,1.67285155,124.33,124.3,6.35871736]
["bitfinex","SOLUSD",1769523488800,1.67285155,124.33,124.3,4.83032339]
["bitfinex","SOLUSD",1769523490286,5.1810487,124.34,124.3,4.83032339]
["bitfinex","SOLUSD",1769523490522,5.1810487,124.33,124.3,4.83032339]
["bitfinex","SOLUSD",1769523490697,8.32631934,124.35,124.3,4.83032339]
["bitfinex","SOLUSD",1769523490890,5.1810487,124.34,124.3,4.83032339]
["bitfinex","SOLUSD",1769523491680,5.1810487,124.33,124.3,4.83032339]
["bitfinex","SOLUSD",1769523492798,5.1810487,124.32,124.3,4.83032339]
["bitfinex","SOLUSD",1769523493703,5.1810487,124.31,124.3,4.83032339]
["bitfinex","SOLUSD",1769523493891,5.1810487,124.32,124.3,4.83032339]
["bitfinex","SOLUSD",1769523494378,27.5210487,124.31,124.3,4.83032339]
["bitfinex","SOLUSD",1769523494584,27.5210487,124.31,124.3,0.00058938]
["bitfinex","SOLUSD",1769523494794,22.34,124.31,124.3,0.00058938]
["bitfinex","SOLUSD",1769523495105,35.56545381,124.31,124.25,1.73321825]
["bitfinex","SOLUSD",1769523495309,5.1810487,124.3,124.25,1.73321825]
["bitfinex","SOLUSD",1769523495481,5.1810487,124.29,124.23,6.91426695]
["bitfinex","SOLUSD",1769523495681,5.1810487,124.29,124.25,1.73321825]
["bitfinex","SOLUSD",1769523496286,5.1810487,124.29,124.24,6.91426695]
["bitfinex","SOLUSD",1769523497694,5.1810487,124.3,124.24,6.91426695]
["bitfinex","SOLUSD",1769523498788,22.34,124.29,124.25,1.73321825]
["bitfinex","SOLUSD",1769523502006,5.1810487,124.31,124.26,1.73321825]
["bitfinex","SOLUSD",1769523502186,8.32857549,124.32,124.27,1.73321825]
["bitfinex","SOLUSD",1769523502187,22.34,124.3,124.27,1.73321825]
["bitfinex","SOLUSD",1769523502588,22.34,124.3,124.28,1.73321825]
["bitfinex","SOLUSD",1769523503395,22.34,124.3,124.26,1.73321825]
["bitfinex","SOLUSD",1769523503789,27.5210487,124.3,124.24,5.1810487]
["bitfinex","SOLUSD",1769523503998,5.1810487,124.29,124.25,1.73321825]
["bitfinex","SOLUSD",1769523504202,5.1810487,124.28,124.23,1.73321825]
["bitfinex","SOLUSD",1769523504387,50.49768321,124.3,124.23,1.73321825]
["bitfinex","SOLUSD",1769523504593,5.1810487,124.28,124.23,1.73321825]
["bitfinex","SOLUSD",1769523506008,13.22761903,124.28,124.23,1.73321825]
["bitfinex","SOLUSD",1769523506598,13.22704943,124.29,124.23,5.1810487]
["bitfinex","SOLUSD",1769523506803,13.22704943,124.29,124.24,1.73321825]
["bitfinex","SOLUSD",1769523507010,5.1810487,124.28,124.24,1.73321825]
["bitfinex","SOLUSD",1769523508811,13.22753914,124.28,124.24,1.73321825]
["bitfinex","SOLUSD",1769523509211,5.1810487,124.26,124.2,1.73321825]
["bitfinex","SOLUSD",1769523509398,1.49648109,124.36,124.23,1.57711184]
["bitfinex","SOLUSD",1769523509600,1.49648109,124.32,124.26,6.75816054]
["bitfinex","SOLUSD",1769523509805,1.49648109,124.32,124.27,6.75816054]
["bitfinex","SOLUSD",1769523510112,22.34,124.33,124.29,1.57711184]
["bitfinex","SOLUSD",1769523510616,22.34,124.33,124.29,6.75816054]
["bitfinex","SOLUSD",1769523510907,22.34,124.33,124.29,1.57711184]
["bitfinex","SOLUSD",1769523511689,23.80204398,124.33,124.29,1.57711184]
["bitfinex","SOLUSD",1769523511894,23.82204398,124.33,124.29,1.57711184]
["bitfinex","SOLUSD",1769523513213,1.46204398,124.33,124.29,1.57711184]
["bitfinex","SOLUSD",1769523513530,23.80204398,124.33,124.29,1.57711184]
["bitfinex","SOLUSD",1769523514609,1.4490536,124.32,124.27,6.75816054]
["bitfinex","SOLUSD",1769523515108,1.4490536,124.32,124.28,1.57711184]
["bitfinex","SOLUSD",1769523515515,1.4490536,124.32,124.26,6.75816054]
["bitfinex","SOLUSD",1769523515710,1.4490536,124.32,124.27,1.57711184]
["bitfinex","SOLUSD",1769523516217,1.4490536,124.32,124.27,6.76590052]
["bitfinex","SOLUSD",1769523516709,1.4490536,124.32,124.28,6.76590052]
["bitfinex","SOLUSD",1769523516913,22.34,124.31,124.28,6.76590052]
["bitfinex","SOLUSD",1769523517118,22.34,124.31,124.29,5.18878868]
["bitfinex","SOLUSD",1769523517413,1.46736091,124.33,124.28,6.76590052]
["bitfinex","SOLUSD",1769523517611,22.34,124.31,124.28,6.76590052]
["bitfinex","SOLUSD",1769523517998,1.47635716,124.3,124.24,1.57711184]
["bitfinex","SOLUSD",1769523518212,1.47635716,124.3,124.26,6.76590052]
["bitfinex","SOLUSD",1769523518422,1.47635716,124.3,124.25,5.18878868]
["bitfinex","SOLUSD",1769523518730,1.47635716,124.3,124.25,6.76590052]
["bitfinex","SOLUSD",1769523519101,1.48525008,124.29,124.25,1.57711184]
["bitfinex","SOLUSD",1769523520716,1.48525008,124.29,124.23,5.18878868]
["bitfinex","SOLUSD",1769523521105,9.53106447,124.29,124.24,1.57711184]
["bitfinex","SOLUSD",1769523521506,1.50273067,124.26,124.2,6.76590052]
["bitfinex","SOLUSD",1769523521807,1.50744076,124.25,124.2,1.57711184]
["bitfinex","SOLUSD",1769523522009,22.34,124.24,124.2,1.57711184]
["bitfinex","SOLUSD",1769523523514,23.84744076,124.24,124.2,1.57711184]
["bitfinex","SOLUSD",1769523526509,22.36,124.23,124.2,1.57711184]
["bitfinex","SOLUSD",1769523527925,1.50744076,124.24,124.2,1.57711184]
["bitfinex","SOLUSD",1769523528129,1.50744076,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769523528513,1.50744076,124.22,124.19,0.2]
["bitfinex","SOLUSD",1769523528710,23.86744076,124.22,124.19,0.2]
["bitfinex","SOLUSD",1769523528911,29.05622944,124.22,124.19,0.2]
["bitfinex","SOLUSD",1769523529312,23.86744076,124.22,124.19,0.2]
["bitfinex","SOLUSD",1769523530925,22.36,124.22,124.19,1.77711184]
["bitfinex","SOLUSD",1769523531533,1.50744076,124.23,124.19,1.77711184]
["bitfinex","SOLUSD",1769523531835,22.36,124.22,124.19,1.77711184]
["bitfinex","SOLUSD",1769523536631,23.8791014,124.22,124.19,1.77711184]
["bitfinex","SOLUSD",1769523537033,22.36,124.21,124.19,1.77711184]
["bitfinex","SOLUSD",1769523537236,22.36,124.21,124.18,1.79321963]
["bitfinex","SOLUSD",1769523538036,25.9157939,124.21,124.18,0.2]
["bitfinex","SOLUSD",1769523538647,22.36,124.21,124.18,1.79321963]
["bitfinex","SOLUSD",1769523538846,23.8791014,124.21,124.18,0.2]
["bitfinex","SOLUSD",1769523539048,22.36,124.21,124.18,1.79321963]
["bitfinex","SOLUSD",1769523540052,3.5557939,124.22,124.18,1.79321963]
["bitfinex","SOLUSD",1769523540255,22.36,124.21,124.18,1.79321963]
["bitfinex","SOLUSD",1769523540828,23.8791014,124.21,124.18,1.79321963]
["bitfinex","SOLUSD",1769523541149,22.36,124.22,124.2,1.59321963]
["bitfinex","SOLUSD",1769523541739,22.36,124.22,124.19,1.59321963]
["bitfinex","SOLUSD",1769523542054,23.8791014,124.23,124.19,1.59321963]
["bitfinex","SOLUSD",1769523542852,1.5191014,124.23,124.19,1.59321963]
["bitfinex","SOLUSD",1769523543071,23.8791014,124.23,124.19,1.59321963]
["bitfinex","SOLUSD",1769523545251,1.5191014,124.26,124.2,3.62991213]
["bitfinex","SOLUSD",1769523545436,22.36,124.26,124.22,1.59321963]
["bitfinex","SOLUSD",1769523546446,25.9157939,124.26,124.22,1.59321963]
["bitfinex","SOLUSD",1769523546648,3.5557939,124.23,124.19,1.59321963]
["bitfinex","SOLUSD",1769523546842,2.0366925,124.22,124.19,1.59321963]
["bitfinex","SOLUSD",1769523547041,3.5557939,124.23,124.19,1.59321963]
["bitfinex","SOLUSD",1769523547750,2.0366925,124.23,124.19,1.59321963]
["bitfinex","SOLUSD",1769523550363,2.0366925,124.22,124.19,1.59321963]
["bitfinex","SOLUSD",1769523550665,3.5557939,124.23,124.19,1.59321963]
["bitfinex","SOLUSD",1769523551342,2.0366925,124.22,124.19,1.59321963]
["bitfinex","SOLUSD",1769523552770,2.0366925,124.21,124.18,1.79321963]
["bitfinex","SOLUSD",1769523552950,3.5557939,124.21,124.18,1.79321963]
["bitfinex","SOLUSD",1769523553150,2.0366925,124.2,124.18,1.79321963]
["bitfinex","SOLUSD",1769523555563,25.9157939,124.21,124.18,1.79321963]
["bitfinex","SOLUSD",1769523555768,2.0366925,124.2,124.18,1.79321963]
["bitfinex","SOLUSD",1769523556160,25.9157939,124.21,124.18,1.79321963]
["bitfinex","SOLUSD",1769523557356,2.0366925,124.2,124.18,1.79321963]
["bitfinex","SOLUSD",1769523557658,2.0366925,124.19,124.18,0.2]
["bitfinex","SOLUSD",1769523557859,2.0366925,124.19,124.17,0.2]
["bitfinex","SOLUSD",1769523559347,25.9157939,124.19,124.17,0.2]
["bitfinex","SOLUSD",1769523560359,1.5191014,124.23,124.18,3.62991213]
["bitfinex","SOLUSD",1769523560542,24.3966925,124.23,124.19,1.59321963]
["bitfinex","SOLUSD",1769523560742,25.9157939,124.23,124.19,1.59321963]
["bitfinex","SOLUSD",1769523561658,1.5191014,124.24,124.19,1.59321963]
["bitfinex","SOLUSD",1769523561840,22.36,124.23,124.19,1.59321963]
["bitfinex","SOLUSD",1769523562261,24.3966925,124.23,124.19,1.59321963]
["bitfinex","SOLUSD",1769523563564,22.36,124.23,124.19,1.59321963]
["bitfinex","SOLUSD",1769523563775,3.5557939,124.24,124.19,1.59321963]
["bitfinex","SOLUSD",1769523563944,22.36,124.25,124.21,1.7680864]
["bitfinex","SOLUSD",1769523564268,26.07064695,124.25,124.21,1.7680864]
["bitfinex","SOLUSD",1769523564950,2.0366925,124.24,124.21,1.7680864]
["bitfinex","SOLUSD",1769523566176,2.0366925,124.23,124.19,1.67438392]
["bitfinex","SOLUSD",1769523567149,3.71064695,124.23,124.19,1.67438392]
["bitfinex","SOLUSD",1769523567352,2.0366925,124.22,124.19,1.67438392]
["bitfinex","SOLUSD",1769523567751,2.0366925,124.21,124.19,1.67438392]
["bitfinex","SOLUSD",1769523568151,2.0366925,124.21,124.18,1.67438392]
["bitfinex","SOLUSD",1769523568358,2.0366925,124.2,124.17,1.87438392]
["bitfinex","SOLUSD",1769523568669,3.71064695,124.21,124.17,1.87438392]
["bitfinex","SOLUSD",1769523569368,2.0366925,124.2,124.17,1.87438392]
["bitfinex","SOLUSD",1769523573669,2.0366925,124.19,124.17,0.2]
["bitfinex","SOLUSD",1769523576166,24.3966925,124.19,124.17,0.2]
["bitfinex","SOLUSD",1769523577672,2.03792002,124.18,124.15,1.67438392]
["bitfinex","SOLUSD",1769523578077,3.71187447,124.18,124.15,1.67438392]
["bitfinex","SOLUSD",1769523578453,2.03792002,124.17,124.14,1.67438392]
["bitfinex","SOLUSD",1769523578873,3.71187447,124.17,124.14,1.67438392]
["bitfinex","SOLUSD",1769523579060,2.03792002,124.16,124.14,1.67438392]
["bitfinex","SOLUSD",1769523579377,2.03792002,124.17,124.14,1.67438392]
["bitfinex","SOLUSD",1769523580078,2.03792002,124.16,124.13,1.87438392]
["bitfinex","SOLUSD",1769523580285,3.71187447,124.17,124.13,1.87438392]
["bitfinex","SOLUSD",1769523580481,3.71187447,124.18,124.14,1.67438392]
["bitfinex","SOLUSD",1769523580779,22.36,124.2,124.17,1.67438392]
["bitfinex","SOLUSD",1769523586587,3.71187447,124.18,124.14,1.67438392]
["bitfinex","SOLUSD",1769523587261,2.03792002,124.18,124.14,1.67438392]
["bitfinex","SOLUSD",1769523591169,3.71187447,124.17,124.14,1.67438392]
["bitfinex","SOLUSD",1769523591993,2.03792002,124.17,124.14,1.67438392]
["bitfinex","SOLUSD",1769523592290,2.03792002,124.15,124.13,1.87438392]
["bitfinex","SOLUSD",1769523593199,2.03792002,124.16,124.13,1.87438392]
["bitfinex","SOLUSD",1769523593894,2.03792002,124.14,124.08,1.67438392]
["bitfinex","SOLUSD",1769523594070,2.03792002,124.14,124.06,0.2]
["bitfinex","SOLUSD",1769523594071,24.39792002,124.15,124.11,1.67438392]
["bitfinex","SOLUSD",1769523594565,26.11449324,124.15,124.11,1.67438392]
["bitfinex","SOLUSD",1769523595773,2.03792002,124.14,124.11,1.67438392]
["bitfinex","SOLUSD",1769523597179,3.75449324,124.14,124.11,1.67438392]
["bitfinex","SOLUSD",1769523597492,20.51065149,124.14,124.11,1.67438392]
["bitfinex","SOLUSD",1769523599168,24.26514473,124.14,124.11,1.67438392]
["bitfinex","SOLUSD",1769523599691,3.75449324,124.15,124.11,1.67438392]
["bitfinex","SOLUSD",1769523599891,26.13449324,124.15,124.11,1.67438392]
["bitfinex","SOLUSD",1769523600282,2.03792002,124.14,124.11,1.67438392]
["bitfinex","SOLUSD",1769523601105,2.03792002,124.13,124.11,1.67438392]
["bitfinex","SOLUSD",1769523601602,2.03792002,124.12,124.09,1.77216122]
["bitfinex","SOLUSD",1769523601974,3.75449324,124.1,124.06,1.97541622]
["bitfinex","SOLUSD",1769523602193,1.71657322,124.12,124.08,1.77541622]
["bitfinex","SOLUSD",1769523602405,26.13449324,124.12,124.08,1.77541622]
["bitfinex","SOLUSD",1769523603400,1.71657322,124.15,124.1,1.75247626]
["bitfinex","SOLUSD",1769523603585,1.71657322,124.14,124.1,3.79039628]
["bitfinex","SOLUSD",1769523603774,1.71657322,124.14,124.1,1.75247626]
["bitfinex","SOLUSD",1769523603775,3.75449324,124.14,124.1,1.75247626]
["bitfinex","SOLUSD",1769523604184,3.75449324,124.12,124.08,1.72979978]
["bitfinex","SOLUSD",1769523604380,3.75449324,124.11,124.07,1.72979978]
["bitfinex","SOLUSD",1769523604584,3.75449324,124.1,124.07,1.72979978]
["bitfinex","SOLUSD",1769523605008,2.03792002,124.09,124.07,1.72979978]
["bitfinex","SOLUSD",1769523605299,2.03792002,124.09,124.06,1.90738377]
["bitfinex","SOLUSD",1769523605503,2.03792002,124.08,124.06,1.90738377]
["bitfinex","SOLUSD",1769523605670,3.75449324,124.09,124.06,1.90738377]
["bitfinex","SOLUSD",1769523605874,2.03792002,124.08,124.06,0.2]
["bitfinex","SOLUSD",1769523606095,2.03792002,124.07,124.06,0.2]
["bitfinex","SOLUSD",1769523606809,3.75449324,124.07,124.04,11.54811274]
["bitfinex","SOLUSD",1769523607014,2.03792002,124.06,124.04,11.54811274]
["bitfinex","SOLUSD",1769523607215,3.75449324,124.07,124.04,11.54811274]
["bitfinex","SOLUSD",1769523607714,2.03792002,124.06,124.04,11.54811274]
["bitfinex","SOLUSD",1769523607887,2.03792002,124.05,124.04,11.54811274]
["bitfinex","SOLUSD",1769523608211,3.75449324,124.06,124.04,11.54811274]
["bitfinex","SOLUSD",1769523609318,1.71657322,124.06,124.04,11.54811274]
["bitfinex","SOLUSD",1769523609507,3.75449324,124.07,124.04,11.54811274]
["bitfinex","SOLUSD",1769523610179,1.71657322,124.08,124.04,13.14721986]
["bitfinex","SOLUSD",1769523610503,3.75449324,124.08,124.04,13.14721986]
["bitfinex","SOLUSD",1769523610699,3.75449324,124.08,124.04,15.18513988]
["bitfinex","SOLUSD",1769523610700,1.71657322,124.08,124.04,15.18513988]
["bitfinex","SOLUSD",1769523610898,3.75449324,124.08,124.05,1.57819224]
["bitfinex","SOLUSD",1769523613296,2.03792002,124.07,124.04,13.08519315]
["bitfinex","SOLUSD",1769523613479,3.75449324,124.07,124.04,13.08519315]
["bitfinex","SOLUSD",1769523613681,3.75449324,124.06,124.04,11.54811274]
["bitfinex","SOLUSD",1769523614071,2.03792002,124.05,124.04,11.54811274]
["bitfinex","SOLUSD",1769523614275,3.75449324,124.05,124.03,0.2]
["bitfinex","SOLUSD",1769523614473,3.75449324,124.04,124.0,1.51687797]
["bitfinex","SOLUSD",1769523614895,2.03792002,124.03,124.0,1.51687797]
["bitfinex","SOLUSD",1769523616083,3.75449324,124.04,124.0,1.51687797]
["bitfinex","SOLUSD",1769523616295,2.03792002,124.05,124.01,1.47716655]
["bitfinex","SOLUSD",1769523616597,3.75449324,124.05,124.01,1.47716655]
["bitfinex","SOLUSD",1769523618286,3.75449324,124.02,123.98,1.43836215]
["bitfinex","SOLUSD",1769523618494,1.71657322,124.0,123.96,1.43836215]
["bitfinex","SOLUSD",1769523618893,3.75449324,124.0,123.96,1.43836215]
["bitfinex","SOLUSD",1769523619089,2.03792002,124.0,123.96,1.43836215]
["bitfinex","SOLUSD",1769523619277,2.03792002,124.01,123.97,1.81980225]
["bitfinex","SOLUSD",1769523620299,2.03792002,124.0,123.96,1.81980225]
["bitfinex","SOLUSD",1769523620500,2.03792002,123.98,123.93,1.81980225]
["bitfinex","SOLUSD",1769523621091,1.71657322,124.0,123.95,1.81980225]
["bitfinex","SOLUSD",1769523621293,3.75449324,124.0,123.96,1.81980225]
["bitfinex","SOLUSD",1769523621502,1.71657322,124.0,123.96,1.81980225]
["bitfinex","SOLUSD",1769523621878,2.03792002,124.01,123.96,1.81980225]
["bitfinex","SOLUSD",1769523621879,2.03792002,124.01,123.97,1.81980225]
["bitfinex","SOLUSD",1769523622299,3.66870677,124.01,123.97,1.81980225]
["bitfinex","SOLUSD",1769523622689,1.63078675,124.01,123.97,1.81980225]
["bitfinex","SOLUSD",1769523622889,1.63078675,124.01,123.98,1.6052349]
["bitfinex","SOLUSD",1769523623209,3.66870677,124.01,123.98,1.6052349]
["bitfinex","SOLUSD",1769523623507,3.66870677,124.01,123.97,1.6052349]
["bitfinex","SOLUSD",1769523623988,1.63078675,124.01,123.97,1.6052349]
["bitfinex","SOLUSD",1769523624188,3.66870677,124.01,123.97,1.6052349]
["bitfinex","SOLUSD",1769523625310,3.51098964,123.99,123.95,1.60706925]
["bitfinex","SOLUSD",1769523625507,1.47306962,123.95,123.91,1.80706925]
["bitfinex","SOLUSD",1769523625707,3.51098964,123.96,123.92,1.60706925]
["bitfinex","SOLUSD",1769523626198,3.51098964,123.95,123.91,1.80706925]
["bitfinex","SOLUSD",1769523627193,1.47306962,123.95,123.91,1.80706925]
["bitfinex","SOLUSD",1769523627508,3.51098964,123.96,123.91,1.80706925]
["bitfinex","SOLUSD",1769523628316,3.51098964,123.95,123.91,1.80706925]
["bitfinex","SOLUSD",1769523629196,1.47306962,123.95,123.91,3.84498927]
["bitfinex","SOLUSD",1769523629392,3.51098964,123.95,123.91,1.80706925]
["bitfinex","SOLUSD",1769523630801,3.51098964,123.94,123.91,1.80706925]
["bitfinex","SOLUSD",1769523631006,1.47306962,123.94,123.91,1.80706925]
["bitfinex","SOLUSD",1769523631210,3.51098964,123.95,123.91,1.80706925]
["bitfinex","SOLUSD",1769523632113,3.51098964,123.94,123.91,1.80706925]
["bitfinex","SOLUSD",1769523632625,3.51098964,123.95,123.91,1.80706925]
["bitfinex","SOLUSD",1769523633189,2.03792002,123.95,123.91,1.80706925]
["bitfinex","SOLUSD",1769523634016,3.51098964,123.95,123.91,1.80706925]
["bitfinex","SOLUSD",1769523634431,2.03792002,123.96,123.92,3.64498927]
["bitfinex","SOLUSD",1769523634726,1.47306962,123.97,123.94,1.60706925]
["bitfinex","SOLUSD",1769523634895,1.47306962,124.0,123.95,1.60706925]
["bitfinex","SOLUSD",1769523635096,8.06386581,124.01,123.95,1.60706925]
["bitfinex","SOLUSD",1769523635097,3.51098964,123.99,123.95,1.60706925]
["bitfinex","SOLUSD",1769523635297,1.47306962,123.99,123.95,1.60706925]
["bitfinex","SOLUSD",1769523635495,3.51098964,123.99,123.95,1.60706925]
["bitfinex","SOLUSD",1769523636224,1.47306962,123.98,123.95,1.60706925]
["bitfinex","SOLUSD",1769523636423,3.51098964,123.99,123.95,1.60706925]
["bitfinex","SOLUSD",1769523636727,1.47306962,124.0,123.96,1.60706925]
["bitfinex","SOLUSD",1769523637492,1.47306962,124.0,123.97,1.60706925]
["bitfinex","SOLUSD",1769523637697,1.47306962,124.0,123.96,3.65083791]
["bitfinex","SOLUSD",1769523637925,1.47306962,124.0,123.96,1.60706925]
["bitfinex","SOLUSD",1769523638427,3.51683828,124.0,123.96,1.60706925]
["bitfinex","SOLUSD",1769523638611,1.47306962,123.99,123.95,1.60706925]
["bitfinex","SOLUSD",1769523638810,1.47306962,124.0,123.97,1.60706925]
["bitfinex","SOLUSD",1769523639007,1.47306962,124.0,123.96,3.65083791]
["bitfinex","SOLUSD",1769523639201,1.47306962,124.0,123.96,2.04376866]
["bitfinex","SOLUSD",1769523639433,1.47306962,124.01,123.98,1.60706925]
["bitfinex","SOLUSD",1769523640650,1.47306962,124.01,123.97,3.65083791]
["bitfinex","SOLUSD",1769523641001,1.47306962,124.01,123.97,1.60706925]
["bitfinex","SOLUSD",1769523641422,3.51683828,124.01,123.97,1.60706925]
["bitfinex","SOLUSD",1769523642525,3.51683828,124.01,123.93,70.45315675]
["bitfinex","SOLUSD",1769523642526,1.47306962,124.0,123.95,3.65083791]
["bitfinex","SOLUSD",1769523642726,3.51683828,124.0,123.96,1.60706925]
["bitfinex","SOLUSD",1769523643430,1.47306962,123.99,123.95,2.04376866]
["bitfinex","SOLUSD",1769523643823,1.47306962,123.99,123.95,3.65083791]
["bitfinex","SOLUSD",1769523644925,1.47306962,123.98,123.92,1.60706925]
["bitfinex","SOLUSD",1769523645133,1.47306962,123.97,123.93,1.60706925]
["bitfinex","SOLUSD",1769523645729,1.47306962,123.98,123.94,3.65083791]
["bitfinex","SOLUSD",1769523646531,3.51683828,123.98,123.94,1.60706925]
["bitfinex","SOLUSD",1769523647021,1.47306962,123.99,123.95,3.65083791]
["bitfinex","SOLUSD",1769523647223,1.47306962,124.0,123.96,2.04376866]
["bitfinex","SOLUSD",1769523647409,1.47306962,124.0,123.96,3.65083791]
["bitfinex","SOLUSD",1769523649418,1.47306962,124.0,123.97,1.60706925]
["bitfinex","SOLUSD",1769523650121,1.47306962,124.02,123.98,3.65083791]
["bitfinex","SOLUSD",1769523650629,1.47306962,124.02,123.98,1.60706925]
["bitfinex","SOLUSD",1769523653030,1.47306962,124.02,123.98,3.65083791]
["bitfinex","SOLUSD",1769523653244,1.47306962,124.06,124.0,3.65083791]
["bitfinex","SOLUSD",1769523653537,1.47306962,124.05,124.01,3.65083791]
["bitfinex","SOLUSD",1769523653831,1.47306962,124.04,124.0,3.65083791]
["bitfinex","SOLUSD",1769523654022,1.47306962,124.04,124.0,3.15083791]
["bitfinex","SOLUSD",1769523654426,1.36183695,124.03,123.99,2.04376866]
["bitfinex","SOLUSD",1769523655911,1.36183695,124.02,123.98,2.04376866]
["bitfinex","SOLUSD",1769523656331,1.36183695,124.02,123.98,3.34976861]
["bitfinex","SOLUSD",1769523657615,1.36183695,124.02,123.99,1.30599995]
["bitfinex","SOLUSD",1769523658540,1.36183695,124.03,123.99,3.34976861]
["bitfinex","SOLUSD",1769523658712,1.36183695,124.03,124.0,3.34976861]
["bitfinex","SOLUSD",1769523658911,1.36183695,124.05,124.02,2.04376866]
["bitfinex","SOLUSD",1769523659640,1.36183695,124.05,124.01,1.30599995]
["bitfinex","SOLUSD",1769523659641,1.36183695,124.05,124.01,3.34976861]
["bitfinex","SOLUSD",1769523661139,1.36183695,124.05,123.99,8.06516057]
["bitfinex","SOLUSD",1769523661140,1.36183695,124.06,124.02,3.34976861]
["bitfinex","SOLUSD",1769523661340,1.36183695,124.06,124.03,2.04376866]
["bitfinex","SOLUSD",1769523661543,1.36183695,124.06,124.02,3.34976861]
["bitfinex","SOLUSD",1769523661857,1.36183695,124.06,124.03,2.04376866]
["bitfinex","SOLUSD",1769523662351,1.36183695,124.08,124.03,3.34976861]
["bitfinex","SOLUSD",1769523662533,1.36183695,124.08,123.97,2.04376866]
["bitfinex","SOLUSD",1769523662534,1.36183695,124.08,124.05,2.04376866]
["bitfinex","SOLUSD",1769523662729,1.36183695,124.08,124.04,3.34976861]
["bitfinex","SOLUSD",1769523666256,1.36183695,124.1,124.07,2.04376866]
["bitfinex","SOLUSD",1769523666453,1.36183695,124.1,124.05,3.34976861]
["bitfinex","SOLUSD",1769523666454,1.36183695,124.09,124.05,3.34976861]
["bitfinex","SOLUSD",1769523666620,1.36183695,124.08,124.04,3.34976861]
["bitfinex","SOLUSD",1769523667349,3.40560561,124.09,124.05,1.30599995]
["bitfinex","SOLUSD",1769523667536,1.36183695,124.09,124.06,2.04376866]
["bitfinex","SOLUSD",1769523667838,1.36183695,124.1,124.06,3.34976861]
["bitfinex","SOLUSD",1769523672447,1.36183695,124.09,124.06,1.30599995]
["bitfinex","SOLUSD",1769523672648,1.36183695,124.09,124.05,3.34976861]
["bitfinex","SOLUSD",1769523673635,1.36183695,124.1,124.07,1.30599995]
["bitfinex","SOLUSD",1769523673947,1.36183695,124.1,124.06,3.34976861]
["bitfinex","SOLUSD",1769523674549,1.36183695,124.09,124.05,2.04376866]
["bitfinex","SOLUSD",1769523674738,1.36183695,124.08,124.05,3.34976861]
["bitfinex","SOLUSD",1769523675850,1.36183695,124.09,124.06,3.34976861]
["bitfinex","SOLUSD",1769523678736,1.36183695,124.09,124.06,1.30599995]
["bitfinex","SOLUSD",1769523684058,1.36183695,124.09,124.06,3.34976861]
["bitfinex","SOLUSD",1769523684547,1.36183695,124.09,124.06,1.30599995]
["bitfinex","SOLUSD",1769523688442,1.36183695,124.09,124.03,70.16209159]
["bitfinex","SOLUSD",1769523688443,1.20722098,124.06,124.03,63.35357976]
["bitfinex","SOLUSD",1769523688637,1.20722098,124.06,124.03,65.39734842]
["bitfinex","SOLUSD",1769523689154,1.20722098,124.06,124.03,63.35357976]
["bitfinex","SOLUSD",1769523690745,1.20722098,124.1,124.06,1.25357976]
["bitfinex","SOLUSD",1769523690952,1.20722098,124.1,124.07,3.29734842]
["bitfinex","SOLUSD",1769523691151,1.20722098,124.11,124.07,3.29734842]
["bitfinex","SOLUSD",1769523696372,1.20722098,124.1,124.07,3.29734842]
["bitfinex","SOLUSD",1769523697260,2.04376866,124.11,124.07,3.29734842]
["bitfinex","SOLUSD",1769523697467,1.20722098,124.1,124.07,3.29734842]
["bitfinex","SOLUSD",1769523697670,1.20722098,124.1,124.07,3.29376916]
["bitfinex","SOLUSD",1769523699056,1.20722098,124.11,124.07,3.29376916]
["bitfinex","SOLUSD",1769523699577,1.20722098,124.11,124.08,1.25357976]
["bitfinex","SOLUSD",1769523700773,1.20722098,124.11,124.07,3.29376916]
["bitfinex","SOLUSD",1769523701175,1.20722098,124.11,124.08,1.25357976]
["bitfinex","SOLUSD",1769523701658,1.20722098,124.12,124.09,1.25357976]
["bitfinex","SOLUSD",1769523701859,1.20722098,124.12,124.09,3.29376916]
["bitfinex","SOLUSD",1769523702375,1.20722098,124.12,124.09,1.25357976]
["bitfinex","SOLUSD",1769523702579,1.20722098,124.12,124.09,3.29376916]
["bitfinex","SOLUSD",1769523702883,1.20722098,124.12,124.09,1.25357976]
["bitfinex","SOLUSD",1769523704476,1.20722098,124.12,124.09,3.29376916]
["bitfinex","SOLUSD",1769523704685,1.20722098,124.12,124.09,1.25357976]
["bitfinex","SOLUSD",1769523704984,3.24741038,124.13,124.1,1.25357976]
["bitfinex","SOLUSD",1769523705464,3.24741038,124.13,124.09,3.29376916]
["bitfinex","SOLUSD",1769523706162,1.20722098,124.13,124.1,1.25357976]
["bitfinex","SOLUSD",1769523707667,1.20722098,124.13,124.09,3.29376916]
["bitfinex","SOLUSD",1769523707989,1.20722098,124.12,124.09,1.25357976]
["bitfinex","SOLUSD",1769523717795,1.20722098,124.12,124.09,3.29376916]
["bitfinex","SOLUSD",1769523717996,1.20722098,124.12,124.09,1.25357976]
["bitfinex","SOLUSD",1769523718193,3.24741038,124.12,124.09,1.25357976]
["bitfinex","SOLUSD",1769523718393,1.20722098,124.12,124.09,1.25357976]
["bitfinex","SOLUSD",1769523720401,1.20722098,124.12,124.09,3.29376916]
["bitfinex","SOLUSD",1769523720598,1.13407424,124.13,124.1,3.15559169]
["bitfinex","SOLUSD",1769523720979,1.13407424,124.13,124.09,3.15559169]
["bitfinex","SOLUSD",1769523721504,1.13407424,124.14,124.11,1.11540229]
["bitfinex","SOLUSD",1769523721678,1.13407424,124.14,124.06,82.25103589]
["bitfinex","SOLUSD",1769523721679,1.13407424,124.14,124.12,3.15559169]
["bitfinex","SOLUSD",1769523721883,1.13407424,124.16,124.12,3.15559169]
["bitfinex","SOLUSD",1769523722603,1.23407424,124.18,124.15,1.11540229]
["bitfinex","SOLUSD",1769523722807,1.23407424,124.18,124.14,2.0401894]
["bitfinex","SOLUSD",1769523723504,1.23407424,124.18,124.15,2.0401894]
["bitfinex","SOLUSD",1769523723701,0.1,124.18,124.16,2.0401894]
["bitfinex","SOLUSD",1769523724783,0.1,124.18,124.15,2.61884677]
["bitfinex","SOLUSD",1769523726199,0.1,124.18,124.16,0.57520961]
["bitfinex","SOLUSD",1769523726398,107.44408856,124.22,124.18,2.61539901]
["bitfinex","SOLUSD",1769523726399,1.13407424,124.22,124.18,2.61539901]
["bitfinex","SOLUSD",1769523726606,1.13407424,124.21,124.18,2.61539901]
["bitfinex","SOLUSD",1769523727184,1.13407424,124.21,124.18,0.57520961]
["bitfinex","SOLUSD",1769523728186,1.13407424,124.2,124.17,2.60862185]
["bitfinex","SOLUSD",1769523729005,8.05041819,124.22,124.17,2.60862185]
["bitfinex","SOLUSD",1769523729006,10.09060759,124.22,124.17,2.60862185]
["bitfinex","SOLUSD",1769523729310,2.0401894,124.21,124.17,2.60862185]
["bitfinex","SOLUSD",1769523730408,2.0401894,124.22,124.18,1.11540229]
["bitfinex","SOLUSD",1769523730910,2.0401894,124.22,124.18,3.15559169]
["bitfinex","SOLUSD",1769523730911,1.13407424,124.21,124.18,3.15559169]
["bitfinex","SOLUSD",1769523731108,1.13407424,124.22,124.19,1.11540229]
["bitfinex","SOLUSD",1769523731715,1.13407424,124.22,124.18,3.15559169]
["bitfinex","SOLUSD",1769523732513,3.17426364,124.22,124.18,3.15559169]
["bitfinex","SOLUSD",1769523733887,1.13407424,124.22,124.19,3.15559169]
["bitfinex","SOLUSD",1769523734303,1.13407424,124.22,124.19,1.11540229]
["bitfinex","SOLUSD",1769523735217,3.17426364,124.22,124.19,1.11540229]
["bitfinex","SOLUSD",1769523735412,1.13407424,124.19,124.16,3.15559169]
["bitfinex","SOLUSD",1769523735615,1.13407424,124.2,124.17,1.11540229]
["bitfinex","SOLUSD",1769523738507,1.13407424,124.2,124.17,3.15559169]
["bitfinex","SOLUSD",1769523738707,1.13407424,124.21,124.18,3.15559169]
["bitfinex","SOLUSD",1769523739024,1.13407424,124.19,124.15,3.15559169]
["bitfinex","SOLUSD",1769523739400,3.17426364,124.18,124.15,1.11540229]
["bitfinex","SOLUSD",1769523740602,1.13407424,124.18,124.15,1.11540229]
["bitfinex","SOLUSD",1769523742229,1.13407424,124.18,124.15,3.15559169]
["bitfinex","SOLUSD",1769523742434,1.13660459,124.19,124.15,3.15559169]
["bitfinex","SOLUSD",1769523743522,1.13660459,124.19,124.16,1.19502995]
["bitfinex","SOLUSD",1769523749214,1.21277433,124.2,124.17,1.19520953]
["bitfinex","SOLUSD",1769523749429,1.21277433,124.21,124.19,2.0401894]
["bitfinex","SOLUSD",1769523749738,1.21277433,124.22,124.19,3.23539893]
["bitfinex","SOLUSD",1769523752131,1.21277433,124.22,124.14,82.23806584]
["bitfinex","SOLUSD",1769523752132,1.21277433,124.21,124.17,1.19520953]
["bitfinex","SOLUSD",1769523752315,1.21277433,124.21,124.18,1.19520953]
["bitfinex","SOLUSD",1769523757939,1.21277433,124.21,124.18,3.23539893]
["bitfinex","SOLUSD",1769523758121,3.25296373,124.22,124.19,1.19520953]
["bitfinex","SOLUSD",1769523758326,1.21277433,124.22,124.19,1.19520953]
["bitfinex","SOLUSD",1769523758823,1.21277433,124.22,124.18,3.23539893]
["bitfinex","SOLUSD",1769523759639,1.21277433,124.22,124.18,3.23177867]
["bitfinex","SOLUSD",1769523761347,1.21277433,124.22,124.19,1.19520953]
["bitfinex","SOLUSD",1769523764140,1.21277433,124.22,124.18,2.03656914]
["bitfinex","SOLUSD",1769523764331,1.21277433,124.22,124.18,3.23177867]
["bitfinex","SOLUSD",1769523767548,1.21277433,124.21,124.18,1.19520953]
["bitfinex","SOLUSD",1769523768625,1.21277433,124.21,124.18,3.23177867]
["bitfinex","SOLUSD",1769523768942,1.21277433,124.22,124.19,1.19520953]
["bitfinex","SOLUSD",1769523771131,1.31277433,124.23,124.2,1.19520953]
["bitfinex","SOLUSD",1769523771524,1.31277433,124.23,124.2,3.23177867]
["bitfinex","SOLUSD",1769523772221,1.31277433,124.23,124.2,1.19520953]
["bitfinex","SOLUSD",1769523773648,1.21277433,124.22,124.19,1.19520953]
["bitfinex","SOLUSD",1769523779346,1.21277433,124.22,124.19,3.21904081]
["bitfinex","SOLUSD",1769523780151,1.21277433,124.22,124.19,1.18247167]
["bitfinex","SOLUSD",1769523780454,0.1,124.23,124.22,1.18247167]
["bitfinex","SOLUSD",1769523780636,0.1,124.24,124.22,1.18247167]
["bitfinex","SOLUSD",1769523781747,1.36586814,124.24,124.2,3.21904081]
["bitfinex","SOLUSD",1769523781952,3.40243728,124.24,124.21,1.18247167]
["bitfinex","SOLUSD",1769523783154,1.36586814,124.24,124.21,1.18247167]
["bitfinex","SOLUSD",1769523786442,1.36586814,124.24,124.2,3.21904081]
["bitfinex","SOLUSD",1769523787254,1.36586814,124.24,124.21,3.21904081]
["bitfinex","SOLUSD",1769523787457,1.36586814,124.24,124.21,1.18247167]
["bitfinex","SOLUSD",1769523789547,1.36586814,124.24,124.21,0.18247167]
["bitfinex","SOLUSD",1769523790150,3.40243728,124.24,124.17,30.41306573]
["bitfinex","SOLUSD",1769523790444,0.26586814,124.22,124.18,3.21904081]
["bitfinex","SOLUSD",1769523790654,0.26586814,124.22,124.19,1.18247167]
["bitfinex","SOLUSD",1769523790854,2.03656914,124.22,124.18,0.5]
["bitfinex","SOLUSD",1769523791056,2.03656914,124.23,124.19,1.18247167]
["bitfinex","SOLUSD",1769523791359,2.13656914,124.24,124.19,3.21904081]
["bitfinex","SOLUSD",1769523792060,0.1,124.24,124.2,3.21904081]
["bitfinex","SOLUSD",1769523792361,0.1,124.24,124.21,1.18247167]
["bitfinex","SOLUSD",1769523792662,1.26586814,124.23,124.2,3.21904081]
["bitfinex","SOLUSD",1769523795164,1.26586814,124.23,124.2,1.18247167]
["bitfinex","SOLUSD",1769523797246,3.30243728,124.23,124.2,1.18247167]
["bitfinex","SOLUSD",1769523798477,1.26586814,124.23,124.2,1.18247167]
["bitfinex","SOLUSD",1769523798655,3.40243728,124.24,124.2,1.18247167]
["bitfinex","SOLUSD",1769523798851,1.36586814,124.24,124.2,3.21904081]
["bitfinex","SOLUSD",1769523799057,1.36586814,124.24,124.19,8.05214529]
["bitfinex","SOLUSD",1769523799058,0.1,124.24,124.22,3.21904081]
["bitfinex","SOLUSD",1769523800073,0.1,124.24,124.22,1.18247167]
["bitfinex","SOLUSD",1769523800244,1.36586814,124.24,124.21,3.21904081]
["bitfinex","SOLUSD",1769523800565,0.1,124.24,124.22,1.18247167]
["bitfinex","SOLUSD",1769523801664,0.1,124.24,124.22,3.21904081]
["bitfinex","SOLUSD",1769523801872,0.46586814,124.25,124.22,3.21904081]
["bitfinex","SOLUSD",1769523802165,0.46586814,124.25,124.22,1.18247167]
["bitfinex","SOLUSD",1769523803359,115.49062838,124.28,124.22,3.21904081]
["bitfinex","SOLUSD",1769523803560,2.03656914,124.27,124.23,1.19763419]
["bitfinex","SOLUSD",1769523803949,1.23684643,124.26,124.23,1.19763419]
["bitfinex","SOLUSD",1769523806072,3.30828103,124.27,124.23,1.19763419]
["bitfinex","SOLUSD",1769523806742,1.27171189,124.26,124.23,1.19763419]
["bitfinex","SOLUSD",1769523807367,3.30828103,124.26,124.23,1.19763419]
["bitfinex","SOLUSD",1769523808055,1.27171189,124.26,124.23,1.19763419]
["bitfinex","SOLUSD",1769523808770,3.30828103,124.26,124.23,1.19763419]
["bitfinex","SOLUSD",1769523808945,1.27171189,124.25,124.22,1.2951605]
["bitfinex","SOLUSD",1769523809147,3.30828103,124.25,124.22,1.2951605]
["bitfinex","SOLUSD",1769523810041,33.30828103,124.25,124.22,1.2951605]
["bitfinex","SOLUSD",1769523810669,1.27171189,124.24,124.21,3.33172964]
["bitfinex","SOLUSD",1769523811349,1.27171189,124.23,124.2,1.2951605]
["bitfinex","SOLUSD",1769523814374,1.27171189,124.22,124.19,1.2951605]
["bitfinex","SOLUSD",1769523814671,1.27171189,124.2,124.17,1.2951605]
["bitfinex","SOLUSD",1769523814847,1.27171189,124.2,124.17,3.33172964]
["bitfinex","SOLUSD",1769523815046,1.27171189,124.2,124.18,1.2951605]
["bitfinex","SOLUSD",1769523817158,1.27171189,124.2,124.17,1.2951605]
["bitfinex","SOLUSD",1769523817358,3.30828103,124.2,124.17,1.2951605]
["bitfinex","SOLUSD",1769523818462,2.03656914,124.2,124.17,1.2951605]
["bitfinex","SOLUSD",1769523819580,2.03723005,124.2,124.17,1.2951605]
["bitfinex","SOLUSD",1769523820876,3.30894194,124.2,124.17,1.2951605]
["bitfinex","SOLUSD",1769523823172,20.1233517,124.24,124.17,1.2951605]
["bitfinex","SOLUSD",1769523823173,3.30894194,124.21,124.17,1.2951605]
["bitfinex","SOLUSD",1769523823475,3.30894194,124.21,124.18,1.2951605]
["bitfinex","SOLUSD",1769523823876,2.03723005,124.22,124.18,1.2951605]
["bitfinex","SOLUSD",1769523824080,3.30894194,124.23,124.19,1.2951605]
["bitfinex","SOLUSD",1769523824461,3.30894194,124.23,124.2,1.2951605]
["bitfinex","SOLUSD",1769523824661,1.27171189,124.23,124.2,1.2951605]
["bitfinex","SOLUSD",1769523824861,3.30894194,124.24,124.2,1.2951605]
["bitfinex","SOLUSD",1769523825365,1.27171189,124.24,124.21,1.2951605]
["bitfinex","SOLUSD",1769523825555,3.30894194,124.24,124.21,1.2951605]
["bitfinex","SOLUSD",1769523829783,1.27171189,124.23,124.21,1.2951605]
["bitfinex","SOLUSD",1769523829980,1.27171189,124.23,124.2,1.2951605]
["bitfinex","SOLUSD",1769523830284,3.30894194,124.24,124.2,1.2951605]
["bitfinex","SOLUSD",1769523831787,3.30894194,124.24,124.21,1.2951605]
["bitfinex","SOLUSD",1769523834569,1.23145772,124.23,124.21,1.2951605]
["bitfinex","SOLUSD",1769523835258,3.26868777,124.23,124.19,1.21397993]
["bitfinex","SOLUSD",1769523835474,1.23145772,124.22,124.19,1.21397993]
["bitfinex","SOLUSD",1769523835875,3.26868777,124.23,124.19,1.21397993]
["bitfinex","SOLUSD",1769523837186,3.26868777,124.23,124.2,1.21397993]
["bitfinex","SOLUSD",1769523840797,1.23145772,124.22,124.2,1.21397993]
["bitfinex","SOLUSD",1769523841094,3.26868777,124.23,124.2,1.21397993]
["bitfinex","SOLUSD",1769523842667,1.23145772,124.23,124.2,1.21397993]
["bitfinex","SOLUSD",1769523843395,32.03723005,124.25,124.21,1.21397993]
["bitfinex","SOLUSD",1769523843582,31.23145772,124.25,124.22,1.21397993]
["bitfinex","SOLUSD",1769523844387,27.35281387,124.25,124.24,3.25120998]
["bitfinex","SOLUSD",1769523844585,1.32940684,124.29,124.24,2.03723005]
["bitfinex","SOLUSD",1769523844781,1.32940684,124.29,124.25,2.03723005]
["bitfinex","SOLUSD",1769523845270,1.32940684,124.28,124.24,2.03723005]
["bitfinex","SOLUSD",1769523845507,1.32940684,124.28,124.25,2.03723005]
["bitfinex","SOLUSD",1769523846578,1.32940684,124.28,124.24,2.03723005]
["bitfinex","SOLUSD",1769523846993,1.42940684,124.3,124.26,2.03723005]
["bitfinex","SOLUSD",1769523847213,1.42940684,124.3,124.27,2.03723005]
["bitfinex","SOLUSD",1769523847380,1.32940684,124.28,124.24,2.53723005]
["bitfinex","SOLUSD",1769523847584,1.32940684,124.27,124.24,0.5]
["bitfinex","SOLUSD",1769523850124,1.32940684,124.28,124.24,2.53723005]
["bitfinex","SOLUSD",1769523851007,1.32940684,124.27,124.24,0.5]
["bitfinex","SOLUSD",1769523851212,2.03723005,124.28,124.24,0.5]
["bitfinex","SOLUSD",1769523851213,3.36663689,124.26,124.24,0.5]
["bitfinex","SOLUSD",1769523851417,1.32940684,124.25,124.24,0.5]
["bitfinex","SOLUSD",1769523851614,2.03723005,124.26,124.21,2.03723005]
["bitfinex","SOLUSD",1769523851795,3.36663689,124.26,124.21,2.03723005]
["bitfinex","SOLUSD",1769523853081,3.36663689,124.26,124.21,10.08802431]
["bitfinex","SOLUSD",1769523853287,1.32940684,124.26,124.22,2.03723005]
["bitfinex","SOLUSD",1769523854611,1.32940684,124.26,124.22,10.08735736]
["bitfinex","SOLUSD",1769523854816,3.36663689,124.28,124.23,2.03723005]
["bitfinex","SOLUSD",1769523854991,1.32940684,124.29,124.25,2.03723005]
["bitfinex","SOLUSD",1769523855697,2.03723005,124.29,124.24,2.03723005]
["bitfinex","SOLUSD",1769523855898,2.03723005,124.28,124.24,2.03723005]
["bitfinex","SOLUSD",1769523856098,1.32940684,124.27,124.23,2.03723005]
["bitfinex","SOLUSD",1769523857416,1.32940684,124.27,124.22,64.63723005]
["bitfinex","SOLUSD",1769523857619,1.32940684,124.26,124.22,64.63723005]
["bitfinex","SOLUSD",1769523861220,1.32940684,124.26,124.22,2.53723005]
["bitfinex","SOLUSD",1769523861420,1.32940684,124.25,124.22,0.5]
["bitfinex","SOLUSD",1769523861922,1.32940684,124.25,124.22,2.53723005]
["bitfinex","SOLUSD",1769523862224,1.32940684,124.24,124.2,24.39723005]
["bitfinex","SOLUSD",1769523862403,3.36663689,124.24,124.19,2.03723005]
["bitfinex","SOLUSD",1769523862596,3.36663689,124.24,124.2,0.02074033]
["bitfinex","SOLUSD",1769523862795,2.03723005,124.26,124.22,0.02074033]
["bitfinex","SOLUSD",1769523863005,1.32940684,124.25,124.21,2.05797038]
["bitfinex","SOLUSD",1769523864607,1.32940684,124.25,124.22,0.02384028]
["bitfinex","SOLUSD",1769523864813,1.32940684,124.25,124.21,2.06107033]
["bitfinex","SOLUSD",1769523865025,3.36663689,124.25,124.21,2.06107033]
["bitfinex","SOLUSD",1769523866226,1.32940684,124.24,124.21,2.06107033]
["bitfinex","SOLUSD",1769523869329,3.36663689,124.26,124.22,0.02780991]
["bitfinex","SOLUSD",1769523869622,1.32940684,124.25,124.22,0.02780991]
["bitfinex","SOLUSD",1769523872532,1.32940684,124.26,124.23,0.03066904]
["bitfinex","SOLUSD",1769523873419,1.32940684,124.26,124.23,2.06789909]
["bitfinex","SOLUSD",1769523873623,1.32940684,124.27,124.24,0.03160028]
["bitfinex","SOLUSD",1769523873928,1.32940684,124.28,124.25,0.03252082]
["bitfinex","SOLUSD",1769523874231,1.32940684,124.28,124.24,2.06975087]
["bitfinex","SOLUSD",1769523874933,1.32940684,124.27,124.24,2.06975087]
["bitfinex","SOLUSD",1769523881131,1.32940684,124.27,124.23,8.08816575]
["bitfinex","SOLUSD",1769523881433,1.32940684,124.27,124.24,0.03867524]
["bitfinex","SOLUSD",1769523883336,1.32940684,124.27,124.23,2.07505867]
["bitfinex","SOLUSD",1769523884118,1.32940684,124.27,124.24,0.04116426]
["bitfinex","SOLUSD",1769523888370,1.32940684,124.27,124.24,2.07587878]
["bitfinex","SOLUSD",1769523889050,1.32940684,124.28,124.25,2.07984016]
["bitfinex","SOLUSD",1769523889647,1.32940684,124.29,124.26,2.07984016]
["bitfinex","SOLUSD",1769523897750,1.32940684,124.29,124.26,2.03471452]
["bitfinex","SOLUSD",1769523898049,1.32940684,124.29,124.26,2.0871084]
["bitfinex","SOLUSD",1769523900260,2.13471452,124.3,124.24,70.14853537]
["bitfinex","SOLUSD",1769523900261,0.1,124.3,124.29,0.05374946]
["bitfinex","SOLUSD",1769523900430,1.32940684,124.32,124.29,2.08846398]
["bitfinex","SOLUSD",1769523900830,1.32940684,124.32,124.3,2.03471452]
["bitfinex","SOLUSD",1769523901031,1.32940684,124.32,124.3,0.36693456]
["bitfinex","SOLUSD",1769523901245,1.32940684,124.32,124.29,0.05374946]
["bitfinex","SOLUSD",1769523901246,1.32940684,124.32,124.29,2.08846398]
["bitfinex","SOLUSD",1769523902154,1.32940684,124.32,124.3,2.03471452]
["bitfinex","SOLUSD",1769523902362,1.32940684,124.32,124.29,2.08846398]
["bitfinex","SOLUSD",1769523903842,1.32940684,124.32,124.3,2.03471452]
["bitfinex","SOLUSD",1769523904043,1.32940684,124.33,124.31,2.03471452]
["bitfinex","SOLUSD",1769523904852,1.42940684,124.34,124.32,2.03471452]
["bitfinex","SOLUSD",1769523906559,1.42940684,124.34,124.33,2.03471452]
["bitfinex","SOLUSD",1769523906560,0.1,124.34,124.33,2.03471452]
["bitfinex","SOLUSD",1769523906952,1.32940684,124.35,124.33,2.03471452]
["bitfinex","SOLUSD",1769523907166,1.32940684,124.35,124.32,2.09234776]
["bitfinex","SOLUSD",1769523909870,1.32940684,124.36,124.33,2.09479135]
["bitfinex","SOLUSD",1769523910897,1.32940684,124.37,124.34,2.09538481]
["bitfinex","SOLUSD",1769523911467,1.42940684,124.38,124.36,2.03471452]
["bitfinex","SOLUSD",1769523911652,0.1,124.38,124.36,2.09597145]
["bitfinex","SOLUSD",1769523911853,0.1,124.38,124.37,2.03471452]
["bitfinex","SOLUSD",1769523912055,1.32940684,124.39,124.37,2.03471452]
["bitfinex","SOLUSD",1769523912459,1.42940684,124.4,124.37,2.03471452]
["bitfinex","SOLUSD",1769523912772,1.42940684,124.4,124.36,2.09597145]
["bitfinex","SOLUSD",1769523913974,1.32940684,124.37,124.33,2.0971246]
["bitfinex","SOLUSD",1769523914352,1.32940684,124.36,124.32,2.0971246]
["bitfinex","SOLUSD",1769523915272,3.36412136,124.36,124.28,0.06297674]
["bitfinex","SOLUSD",1769523915452,1.32940684,124.33,124.29,2.09769126]
["bitfinex","SOLUSD",1769523915857,1.32940684,124.33,124.29,2.99769126]
["bitfinex","SOLUSD",1769523916260,1.32940684,124.33,124.28,2.09825141]
["bitfinex","SOLUSD",1769523916261,1.32940684,124.32,124.28,2.09825141]
["bitfinex","SOLUSD",1769523917671,3.36412136,124.36,124.29,0.34841374]
["bitfinex","SOLUSD",1769523917971,1.32940684,124.34,124.3,2.03471452]
["bitfinex","SOLUSD",1769523918272,1.32940684,124.34,124.31,2.09935248]
["bitfinex","SOLUSD",1769523919051,1.32940684,124.34,124.27,20.11701524]
["bitfinex","SOLUSD",1769523919052,1.32940684,124.34,124.3,2.09989355]
["bitfinex","SOLUSD",1769523919868,1.32940684,124.34,124.31,2.03471452]
["bitfinex","SOLUSD",1769523920654,0.32940684,124.34,124.31,2.03471452]
["bitfinex","SOLUSD",1769523921277,0.32940684,124.34,124.31,3.10095711]
["bitfinex","SOLUSD",1769523921578,2.03471452,124.37,124.32,2.03471452]
["bitfinex","SOLUSD",1769523921758,8.03945101,124.39,124.32,3.10095711]
["bitfinex","SOLUSD",1769523921956,2.03471452,124.37,124.32,3.10095711]
["bitfinex","SOLUSD",1769523922961,1.32047428,124.36,124.32,2.03471452]
["bitfinex","SOLUSD",1769523925384,1.32047428,124.36,124.32,3.10400426]
["bitfinex","SOLUSD",1769523926574,2.03471452,124.36,124.31,1.06977738]
["bitfinex","SOLUSD",1769523926886,1.36153898,124.35,124.31,3.1044919]
["bitfinex","SOLUSD",1769523929781,2.03471452,124.36,124.28,3.10387361]
["bitfinex","SOLUSD",1769523929782,2.03471452,124.34,124.28,3.10387361]
["bitfinex","SOLUSD",1769523929979,2.03471452,124.33,124.28,3.10387361]
["bitfinex","SOLUSD",1769523931287,1.36153898,124.32,124.28,3.10387361]
["bitfinex","SOLUSD",1769523934081,1.36153898,124.32,124.28,2.03471452]
["bitfinex","SOLUSD",1769523934387,1.36153898,124.32,124.29,1.06856872]
["bitfinex","SOLUSD",1769523935270,1.46369122,124.4,124.29,0.28432314]
["bitfinex","SOLUSD",1769523935460,1.36369122,124.37,124.33,2.03471452]
["bitfinex","SOLUSD",1769523941393,1.36369122,124.36,124.3,8.04471459]
["bitfinex","SOLUSD",1769523941572,1.36369122,124.36,124.32,2.03195122]
["bitfinex","SOLUSD",1769523942192,1.36369122,124.36,124.31,2.03195122]
["bitfinex","SOLUSD",1769523943406,1.36369122,124.35,124.3,2.03195122]
["bitfinex","SOLUSD",1769523943584,1.36369122,124.34,124.29,2.03195122]
["bitfinex","SOLUSD",1769523943790,1.36369122,124.33,124.29,2.03195122]
["bitfinex","SOLUSD",1769523944777,1.36369122,124.32,124.28,2.03195122]
["bitfinex","SOLUSD",1769523947895,1.36369122,124.32,124.28,2.05197948]
["bitfinex","SOLUSD",1769523951687,1.36369122,124.32,124.29,2.03195122]
["bitfinex","SOLUSD",1769523954403,1.36369122,124.34,124.3,2.0687191]
["bitfinex","SOLUSD",1769523955106,1.36369122,124.34,124.31,2.03195122]
["bitfinex","SOLUSD",1769523956084,1.36369122,124.35,124.32,2.07325843]
["bitfinex","SOLUSD",1769523957290,1.36369122,124.35,124.32,2.03195122]
["bitfinex","SOLUSD",1769523959616,1.36369122,124.35,124.31,2.07548907]
["bitfinex","SOLUSD",1769523960313,1.36369122,124.32,124.28,0.0500772]
["bitfinex","SOLUSD",1769523960515,1.36369122,124.32,124.26,20.11797823]
["bitfinex","SOLUSD",1769523960516,1.36369122,124.31,124.27,2.08202842]
["bitfinex","SOLUSD",1769523960710,1.36369122,124.31,124.27,0.0500772]
["bitfinex","SOLUSD",1769523960913,1.36369122,124.31,124.26,2.08415833]
["bitfinex","SOLUSD",1769523961301,1.36369122,124.31,124.28,2.03195122]
["bitfinex","SOLUSD",1769523962520,1.36369122,124.31,124.27,0.05220711]
["bitfinex","SOLUSD",1769523962716,1.36369122,124.3,124.26,2.03195122]
["bitfinex","SOLUSD",1769523962915,1.36369122,124.3,124.25,2.08626377]
["bitfinex","SOLUSD",1769523963828,1.36369122,124.3,124.26,2.03195122]
["bitfinex","SOLUSD",1769523964023,1.36369122,124.3,124.26,2.09040238]
["bitfinex","SOLUSD",1769523966914,1.36369122,124.3,124.27,2.09643373]
["bitfinex","SOLUSD",1769523967104,1.36369122,124.3,124.27,2.03195122]
["bitfinex","SOLUSD",1769523967691,1.36369122,124.32,124.28,2.09643373]
["bitfinex","SOLUSD",1769523970397,1.36369122,124.32,124.28,0.06448251]
["bitfinex","SOLUSD",1769523972200,1.36369122,124.33,124.29,0.07408168]
["bitfinex","SOLUSD",1769523972919,1.36369122,124.33,124.29,2.1060329]
["bitfinex","SOLUSD",1769523974010,1.36369122,124.33,124.3,0.07776876]
["bitfinex","SOLUSD",1769523974523,1.36369122,124.33,124.3,2.10971998]
["bitfinex","SOLUSD",1769523975419,1.36369122,124.33,124.29,2.11153182]
["bitfinex","SOLUSD",1769523978723,1.36369122,124.33,124.3,2.03195122]
["bitfinex","SOLUSD",1769523979611,1.36369122,124.33,124.3,2.11857345]
["bitfinex","SOLUSD",1769523980203,1.36369122,124.33,124.3,2.03195122]
["bitfinex","SOLUSD",1769523987427,1.36369122,124.33,124.29,2.03195122]
["bitfinex","SOLUSD",1769523989133,1.36369122,124.33,124.3,2.03195122]
["bitfinex","SOLUSD",1769523989313,1.36369122,124.33,124.29,2.13784719]
["bitfinex","SOLUSD",1769523992626,1.36369122,124.33,124.3,2.03195122]
["bitfinex","SOLUSD",1769523993035,1.36369122,124.33,124.29,0.10589597]
["bitfinex","SOLUSD",1769523993422,1.36369122,124.33,124.29,2.13784719]
["bitfinex","SOLUSD",1769523993732,1.36369122,124.33,124.3,2.03195122]
["bitfinex","SOLUSD",1769523995448,1.36369122,124.33,124.29,2.13784719]
["bitfinex","SOLUSD",1769524002548,1.36369122,124.33,124.29,0.10589597]
["bitfinex","SOLUSD",1769524002762,1.36369122,124.33,124.29,2.13784719]
["bitfinex","SOLUSD",1769524003552,1.36369122,124.33,124.29,2.13868691]
["bitfinex","SOLUSD",1769524006827,1.36369122,124.33,124.28,2.16302207]
["bitfinex","SOLUSD",1769524007231,1.36369122,124.33,124.29,0.13023113]
["bitfinex","SOLUSD",1769524007852,1.36743033,124.32,124.29,0.13023113]
["bitfinex","SOLUSD",1769524009152,1.36743033,124.31,124.27,2.1654267]
["bitfinex","SOLUSD",1769524010047,1.36743033,124.33,124.29,2.16660834]
["bitfinex","SOLUSD",1769524011353,1.36743033,124.32,124.29,0.1338174]
["bitfinex","SOLUSD",1769524012051,1.36743033,124.32,124.28,0.13614011]
["bitfinex","SOLUSD",1769524013551,1.36743033,124.32,124.27,2.17007244]
["bitfinex","SOLUSD",1769524013732,1.36743033,124.32,124.28,0.13840978]
["bitfinex","SOLUSD",1769524014554,1.36369122,124.31,124.28,0.13840978]
["bitfinex","SOLUSD",1769524019761,1.36369122,124.31,124.27,0.14595308]
["bitfinex","SOLUSD",1769524019953,1.36369122,124.31,124.25,30.38812347]
["bitfinex","SOLUSD",1769524019954,1.36369122,124.3,124.26,0.14595308]
["bitfinex","SOLUSD",1769524020260,1.36369122,124.29,124.26,0.14595308]
["bitfinex","SOLUSD",1769524021338,1.36369122,124.31,124.28,0.14698175]
["bitfinex","SOLUSD",1769524021540,1.36369122,124.31,124.28,2.17977269]
["bitfinex","SOLUSD",1769524021750,1.36369122,124.33,124.3,0.14799861]
["bitfinex","SOLUSD",1769524023344,1.36369122,124.33,124.29,2.18179473]
["bitfinex","SOLUSD",1769524024457,1.36369122,124.33,124.3,0.14999743]
["bitfinex","SOLUSD",1769524024838,2.03279094,124.35,124.3,0.14999743]
["bitfinex","SOLUSD",1769524025040,1.64801436,124.34,124.31,0.15097965]
["bitfinex","SOLUSD",1769524025356,1.64801436,124.34,124.3,2.18377059]
["bitfinex","SOLUSD",1769524026361,1.36369122,124.34,124.3,2.18377059]
["bitfinex","SOLUSD",1769524027148,0.28432314,124.36,124.32,2.18570132]
["bitfinex","SOLUSD",1769524027355,1.36369122,124.35,124.32,2.18570132]
["bitfinex","SOLUSD",1769524027666,1.36369122,124.35,124.31,2.18570132]
["bitfinex","SOLUSD",1769524027845,1.36369122,124.35,124.31,0.15291038]
["bitfinex","SOLUSD",1769524028852,1.36369122,124.34,124.31,0.15291038]
["bitfinex","SOLUSD",1769524031347,1.36369122,124.35,124.32,0.15664055]
["bitfinex","SOLUSD",1769524031560,1.36369122,124.35,124.31,2.03279094]
["bitfinex","SOLUSD",1769524031767,1.36369122,124.35,124.32,0.15664055]
["bitfinex","SOLUSD",1769524032352,1.36369122,124.35,124.32,2.18943149]
["bitfinex","SOLUSD",1769524032666,1.36369122,124.37,124.34,2.19033741]
["bitfinex","SOLUSD",1769524033163,1.36369122,124.37,124.34,0.15754647]
["bitfinex","SOLUSD",1769524034760,1.36369122,124.37,124.33,2.19299322]
["bitfinex","SOLUSD",1769524034960,1.36369122,124.36,124.32,2.19299322]
["bitfinex","SOLUSD",1769524037861,1.36369122,124.35,124.31,0.16276762]
["bitfinex","SOLUSD",1769524038382,1.36369122,124.34,124.3,62.26276762]
["bitfinex","SOLUSD",1769524038678,1.36369122,124.33,124.3,62.26276762]
["bitfinex","SOLUSD",1769524038850,1.36369122,124.33,124.3,0.16276762]
["bitfinex","SOLUSD",1769524041871,1.36369122,124.33,124.3,2.19555856]
["bitfinex","SOLUSD",1769524042581,1.39929825,124.35,124.32,2.1996414]
["bitfinex","SOLUSD",1769524043985,1.39929825,124.35,124.32,0.16685046]
["bitfinex","SOLUSD",1769524044878,1.39929825,124.35,124.31,2.20274206]
["bitfinex","SOLUSD",1769524047594,1.39929825,124.35,124.31,0.16995112]
["bitfinex","SOLUSD",1769524048171,1.39929825,124.35,124.31,2.20274206]
["bitfinex","SOLUSD",1769524048673,1.39929825,124.35,124.31,0.16995112]
["bitfinex","SOLUSD",1769524048909,3.43208919,124.35,124.3,2.2057027]
["bitfinex","SOLUSD",1769524049072,1.36369122,124.34,124.29,2.2057027]
["bitfinex","SOLUSD",1769524050602,1.36369122,124.34,124.3,2.03279094]
["bitfinex","SOLUSD",1769524050900,1.36369122,124.34,124.3,2.2071325]
["bitfinex","SOLUSD",1769524052289,1.36369122,124.34,124.31,2.03279094]
["bitfinex","SOLUSD",1769524054882,1.36369122,124.34,124.3,2.2071325]
["bitfinex","SOLUSD",1769524057080,1.36369122,124.34,124.31,2.03279094]
["bitfinex","SOLUSD",1769524058296,1.36369122,124.34,124.3,2.2071325]
["bitfinex","SOLUSD",1769524063689,1.36369122,124.34,124.3,2.20683104]
["bitfinex","SOLUSD",1769524071405,1.36369122,124.34,124.29,2.21945054]
["bitfinex","SOLUSD",1769524071596,1.36369122,124.33,124.28,64.31945054]
["bitfinex","SOLUSD",1769524071790,1.36369122,124.33,124.29,2.2200082]
["bitfinex","SOLUSD",1769524072492,1.36369122,124.33,124.29,0.18751872]
["bitfinex","SOLUSD",1769524072700,1.36369122,124.32,124.28,0.18751872]
["bitfinex","SOLUSD",1769524074185,1.45208094,124.31,124.27,2.22164304]
["bitfinex","SOLUSD",1769524074596,1.73640408,124.33,124.3,0.18915356]
["bitfinex","SOLUSD",1769524074998,1.73640408,124.33,124.29,2.22217552]
["bitfinex","SOLUSD",1769524075713,1.73640408,124.33,124.29,0.18968604]
["bitfinex","SOLUSD",1769524077400,1.45208094,124.32,124.28,0.19073271]
["bitfinex","SOLUSD",1769524077910,1.45208094,124.31,124.28,0.19073271]
["bitfinex","SOLUSD",1769524081720,1.45208094,124.29,124.26,62.29275489]
["bitfinex","SOLUSD",1769524081915,1.45208094,124.29,124.26,0.19275489]
["bitfinex","SOLUSD",1769524082309,1.45208094,124.28,124.25,0.193246]
["bitfinex","SOLUSD",1769524082517,1.45208094,124.28,124.24,0.193246]
["bitfinex","SOLUSD",1769524083502,1.45208094,124.27,124.23,2.22622095]
["bitfinex","SOLUSD",1769524084526,2.03248948,124.28,124.21,47.81008822]
["bitfinex","SOLUSD",1769524084527,1.45208094,124.25,124.21,0.19421137]
["bitfinex","SOLUSD",1769524084817,1.45208094,124.24,124.21,0.19421137]
["bitfinex","SOLUSD",1769524085906,1.45208094,124.24,124.19,0.39515468]
["bitfinex","SOLUSD",1769524086108,40.22505973,124.31,124.19,0.39515468]
["bitfinex","SOLUSD",1769524086109,1.45208094,124.22,124.19,0.39515468]
["bitfinex","SOLUSD",1769524086416,1.34718045,124.22,124.19,0.2]
["bitfinex","SOLUSD",1769524086620,2.03248948,124.22,124.19,0.2]
["bitfinex","SOLUSD",1769524086998,0.28432314,124.24,124.19,0.50051872]
["bitfinex","SOLUSD",1769524087202,0.28432314,124.24,124.2,2.03248948]
["bitfinex","SOLUSD",1769524087624,2.31681262,124.24,124.19,2.5330082]
["bitfinex","SOLUSD",1769524088128,2.03248948,124.23,124.19,0.50051872]
["bitfinex","SOLUSD",1769524088313,1.45208094,124.22,124.19,0.50051872]
["bitfinex","SOLUSD",1769524089002,1.45208094,124.22,124.19,0.2]
["bitfinex","SOLUSD",1769524090315,1.45208094,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769524090522,1.45208094,124.22,124.19,0.50187766]
["bitfinex","SOLUSD",1769524090822,1.45208094,124.22,124.19,0.2]
["bitfinex","SOLUSD",1769524091834,1.45208094,124.22,124.19,0.50295109]
["bitfinex","SOLUSD",1769524093124,1.45208094,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769524093814,1.45208094,124.2,124.19,0.2]
["bitfinex","SOLUSD",1769524094010,1.45208094,124.19,124.17,0.2]
["bitfinex","SOLUSD",1769524096254,1.45208094,124.18,124.17,0.2]
["bitfinex","SOLUSD",1769524096422,1.45208094,124.17,124.16,0.2]
["bitfinex","SOLUSD",1769524096610,1.45208094,124.17,124.15,0.2]
["bitfinex","SOLUSD",1769524096813,1.45208094,124.16,124.15,0.2]
["bitfinex","SOLUSD",1769524097221,1.45208094,124.15,124.14,0.2]
["bitfinex","SOLUSD",1769524098742,1.45208094,124.15,124.12,0.2]
["bitfinex","SOLUSD",1769524098920,1.45208094,124.15,124.12,1.50716849]
["bitfinex","SOLUSD",1769524099850,1.45208094,124.15,124.12,1.5094761]
["bitfinex","SOLUSD",1769524100018,1.45208094,124.16,124.12,3.54196558]
["bitfinex","SOLUSD",1769524100740,3.48457042,124.16,124.12,1.5094761]
["bitfinex","SOLUSD",1769524101546,1.45208094,124.15,124.12,1.5094761]
["bitfinex","SOLUSD",1769524104557,3.48227893,124.17,124.14,1.33229871]
["bitfinex","SOLUSD",1769524104761,1.44978945,124.16,124.12,2.23248948]
["bitfinex","SOLUSD",1769524104939,1.44978945,124.16,124.13,1.33641358]
["bitfinex","SOLUSD",1769524106255,1.44978945,124.19,124.16,1.34048119]
["bitfinex","SOLUSD",1769524106460,1.44978945,124.19,124.16,3.10085307]
["bitfinex","SOLUSD",1769524106751,1.44978945,124.2,124.16,3.10085307]
["bitfinex","SOLUSD",1769524107128,1.44978945,124.2,124.16,2.03248948]
["bitfinex","SOLUSD",1769524107549,1.44978945,124.21,124.18,2.03248948]
["bitfinex","SOLUSD",1769524107950,1.44978945,124.21,124.17,2.03248948]
["bitfinex","SOLUSD",1769524108434,1.44978945,124.21,124.18,1.07635919]
["bitfinex","SOLUSD",1769524108638,1.44978945,124.22,124.18,3.10884867]
["bitfinex","SOLUSD",1769524109035,1.44978945,124.22,124.19,1.08028825]
["bitfinex","SOLUSD",1769524109249,1.44978945,124.22,124.18,3.11277773]
["bitfinex","SOLUSD",1769524112457,1.44978945,124.18,124.13,1.09343044]
["bitfinex","SOLUSD",1769524112647,1.44978945,124.17,124.13,3.12591992]
["bitfinex","SOLUSD",1769524113044,1.44978945,124.18,124.15,1.09878716]
["bitfinex","SOLUSD",1769524113240,1.44978945,124.2,124.16,3.13127664]
["bitfinex","SOLUSD",1769524113634,1.44978945,124.21,124.18,1.09878716]
["bitfinex","SOLUSD",1769524113844,1.73411259,124.22,124.18,1.09878716]
["bitfinex","SOLUSD",1769524114350,1.44978945,124.21,124.17,3.13657182]
["bitfinex","SOLUSD",1769524117536,1.73411259,124.22,124.18,1.11960577]
["bitfinex","SOLUSD",1769524117736,1.73411259,124.22,124.19,1.11960577]
["bitfinex","SOLUSD",1769524118850,1.44978945,124.23,124.19,3.15209525]
["bitfinex","SOLUSD",1769524120161,1.44978945,124.23,124.19,2.03248948]
["bitfinex","SOLUSD",1769524120767,1.44978945,124.22,124.19,2.03248948]
["bitfinex","SOLUSD",1769524121263,1.44978945,124.22,124.19,3.17197373]
["bitfinex","SOLUSD",1769524124471,1.44978945,124.22,124.19,1.13948425]
["bitfinex","SOLUSD",1769524125666,1.44978945,124.22,124.19,3.17552461]
["bitfinex","SOLUSD",1769524128664,1.44978945,124.22,124.19,1.13948425]
["bitfinex","SOLUSD",1769524128848,1.44978945,124.22,124.18,3.21262906]
["bitfinex","SOLUSD",1769524129559,1.44978945,124.21,124.17,3.21262906]
["bitfinex","SOLUSD",1769524129755,1.44978945,124.21,124.18,1.18099026]
["bitfinex","SOLUSD",1769524131056,1.44978945,124.21,124.17,1.18534126]
["bitfinex","SOLUSD",1769524131372,1.44978945,124.2,124.17,1.18534126]
["bitfinex","SOLUSD",1769524133154,1.44978945,124.2,124.17,3.22138162]
["bitfinex","SOLUSD",1769524133775,1.44978945,124.2,124.17,1.18534126]
["bitfinex","SOLUSD",1769524134573,1.44978945,124.2,124.17,2.03604036]
["bitfinex","SOLUSD",1769524135158,1.44978945,124.2,124.17,3.24239839]
["bitfinex","SOLUSD",1769524137371,1.44978945,124.2,124.17,2.03604036]
["bitfinex","SOLUSD",1769524138785,1.44978945,124.2,124.17,3.25835928]
["bitfinex","SOLUSD",1769524140179,1.44978945,124.2,124.17,1.22231892]
["bitfinex","SOLUSD",1769524145980,1.44978945,124.2,124.16,2.03604036]
["bitfinex","SOLUSD",1769524146176,1.44978945,124.2,124.16,3.28457611]
["bitfinex","SOLUSD",1769524148367,1.53821675,124.18,124.14,65.3916854]
["bitfinex","SOLUSD",1769524149087,1.53821675,124.18,124.14,65.39517892]
["bitfinex","SOLUSD",1769524149286,1.53821675,124.18,124.15,1.25913856]
["bitfinex","SOLUSD",1769524150269,1.53821675,124.18,124.15,3.29517892]
["bitfinex","SOLUSD",1769524153199,1.53821675,124.18,124.13,76.77256308]
["bitfinex","SOLUSD",1769524153407,1.53821675,124.18,124.14,2.03604036]
["bitfinex","SOLUSD",1769524153697,1.53821675,124.18,124.14,3.30875632]
["bitfinex","SOLUSD",1769524153899,1.53821675,124.19,124.16,1.27601341]
["bitfinex","SOLUSD",1769524154072,1.53821675,124.19,124.16,3.31205377]
["bitfinex","SOLUSD",1769524155301,1.53821675,124.19,124.16,2.03604036]
["bitfinex","SOLUSD",1769524155673,1.53821675,124.19,124.15,3.31531334]
["bitfinex","SOLUSD",1769524156702,2.03604036,124.19,124.15,1.27927298]
["bitfinex","SOLUSD",1769524156908,1.53821675,124.18,124.15,1.27927298]
["bitfinex","SOLUSD",1769524157206,1.53821675,124.18,124.15,1.28568023]
["bitfinex","SOLUSD",1769524158503,1.53821675,124.17,124.14,1.28882877]
["bitfinex","SOLUSD",1769524158878,1.53821675,124.17,124.13,65.4279815]
["bitfinex","SOLUSD",1769524159078,1.53821675,124.16,124.13,1.29194114]
["bitfinex","SOLUSD",1769524160386,1.53821675,124.15,124.12,0.2]
["bitfinex","SOLUSD",1769524160597,1.53821675,124.14,124.12,0.2]
["bitfinex","SOLUSD",1769524163114,3.56233236,124.16,124.12,1.50697492]
["bitfinex","SOLUSD",1769524163301,1.526292,124.16,124.12,3.54301528]
["bitfinex","SOLUSD",1769524163503,1.526292,124.16,124.13,3.34301528]
["bitfinex","SOLUSD",1769524163690,1.526292,124.17,124.14,1.30697492]
["bitfinex","SOLUSD",1769524164095,1.45673529,124.16,124.13,3.34591923]
["bitfinex","SOLUSD",1769524164297,1.45673529,124.16,124.13,1.30987887]
["bitfinex","SOLUSD",1769524164620,3.49277565,124.14,124.12,0.2]
["bitfinex","SOLUSD",1769524164798,1.45673529,124.14,124.12,0.2]
["bitfinex","SOLUSD",1769524165000,1.45673529,124.16,124.13,1.31558708]
["bitfinex","SOLUSD",1769524165422,1.45673529,124.16,124.12,3.55162744]
["bitfinex","SOLUSD",1769524166102,1.45673529,124.16,124.12,1.51558708]
["bitfinex","SOLUSD",1769524166307,3.49277565,124.16,124.12,1.51558708]
["bitfinex","SOLUSD",1769524166815,1.45673529,124.15,124.12,1.51558708]
["bitfinex","SOLUSD",1769524167819,3.49277565,124.15,124.12,1.51558708]
["bitfinex","SOLUSD",1769524168023,1.45673529,124.14,124.12,0.2]
["bitfinex","SOLUSD",1769524170523,1.45673529,124.13,124.12,0.2]
["bitfinex","SOLUSD",1769524170725,3.49277565,124.13,124.12,0.2]
["bitfinex","SOLUSD",1769524171096,3.49277565,124.14,124.12,0.2]
["bitfinex","SOLUSD",1769524171316,1.45673529,124.14,124.12,0.2]
["bitfinex","SOLUSD",1769524171596,3.49277565,124.16,124.12,1.5319413]
["bitfinex","SOLUSD",1769524171796,1.45673529,124.15,124.12,1.5319413]
["bitfinex","SOLUSD",1769524172306,2.03604036,124.15,124.12,0.2]
["bitfinex","SOLUSD",1769524172507,1.45673529,124.14,124.12,0.2]
["bitfinex","SOLUSD",1769524175224,1.45673529,124.17,124.14,1.34223105]
["bitfinex","SOLUSD",1769524175924,1.45673529,124.17,124.14,3.37827141]
["bitfinex","SOLUSD",1769524176126,3.49277565,124.18,124.14,3.37827141]
["bitfinex","SOLUSD",1769524176314,3.49277565,124.19,124.15,1.34473005]
["bitfinex","SOLUSD",1769524176521,1.45673529,124.19,124.15,3.38077041]
["bitfinex","SOLUSD",1769524176713,3.49277565,124.19,124.15,1.34473005]
["bitfinex","SOLUSD",1769524176914,1.45673529,124.18,124.15,1.34473005]
["bitfinex","SOLUSD",1769524179530,1.45673529,124.18,124.15,3.38077041]
["bitfinex","SOLUSD",1769524180916,1.74105843,124.2,124.16,1.35680101]
["bitfinex","SOLUSD",1769524181106,1.45673529,124.2,124.17,3.39284137]
["bitfinex","SOLUSD",1769524181913,1.45673529,124.2,124.17,1.35680101]
["bitfinex","SOLUSD",1769524182110,1.45673529,124.2,124.16,3.39517301]
["bitfinex","SOLUSD",1769524187435,1.45673529,124.2,124.17,1.37039526]
["bitfinex","SOLUSD",1769524187731,1.45673529,124.2,124.17,3.40728811]
["bitfinex","SOLUSD",1769524190835,1.45673529,124.2,124.17,2.03689285]
["bitfinex","SOLUSD",1769524191041,1.45673529,124.2,124.16,3.41584134]
["bitfinex","SOLUSD",1769524191620,1.45673529,124.19,124.16,1.37894849]
["bitfinex","SOLUSD",1769524191934,1.45673529,124.18,124.15,62.1]
["bitfinex","SOLUSD",1769524192544,1.45673529,124.18,124.14,3.4179186]
["bitfinex","SOLUSD",1769524193419,1.45673529,124.18,124.15,2.03689285]
["bitfinex","SOLUSD",1769524194940,1.45673529,124.18,124.14,3.4179186]
["bitfinex","SOLUSD",1769524195640,1.45673529,124.18,124.15,1.38909892]
["bitfinex","SOLUSD",1769524195832,1.45673529,124.18,124.16,2.03689285]
["bitfinex","SOLUSD",1769524196344,1.58642891,124.19,124.16,3.42795244]
["bitfinex","SOLUSD",1769524196841,1.58642891,124.19,124.15,3.42795244]
["bitfinex","SOLUSD",1769524200243,1.58642891,124.19,124.14,1.39867965]
["bitfinex","SOLUSD",1769524200244,3.62332176,124.19,124.14,1.39867965]
["bitfinex","SOLUSD",1769524200433,1.58642891,124.19,124.16,3.4355725]
["bitfinex","SOLUSD",1769524200741,1.58642891,124.21,124.18,1.40053028]
["bitfinex","SOLUSD",1769524201047,1.58642891,124.23,124.2,1.40053028]
["bitfinex","SOLUSD",1769524201425,1.58642891,124.22,124.19,1.40053028]
["bitfinex","SOLUSD",1769524201643,1.58642891,124.23,124.2,1.40053028]
["bitfinex","SOLUSD",1769524201847,1.58642891,124.22,124.19,3.43742313]
["bitfinex","SOLUSD",1769524202035,2.03689285,124.25,124.21,3.4392525]
["bitfinex","SOLUSD",1769524202233,1.58642891,124.24,124.21,1.40235965]
["bitfinex","SOLUSD",1769524202834,1.58642891,124.22,124.18,3.44106086]
["bitfinex","SOLUSD",1769524203032,1.58642891,124.2,124.16,1.40416801]
["bitfinex","SOLUSD",1769524203225,10.36953716,124.25,124.14,3.44106086]
["bitfinex","SOLUSD",1769524203226,3.62332176,124.18,124.14,3.44106086]
["bitfinex","SOLUSD",1769524203429,1.58642891,124.16,124.13,1.40416801]
["bitfinex","SOLUSD",1769524203731,1.58642891,124.17,124.14,3.44106086]
["bitfinex","SOLUSD",1769524204029,1.58642891,124.17,124.14,1.40416801]
["bitfinex","SOLUSD",1769524205325,1.58642891,124.18,124.15,1.40772265]
["bitfinex","SOLUSD",1769524205956,1.58642891,124.18,124.14,3.44636227]
["bitfinex","SOLUSD",1769524206254,1.58642891,124.17,124.13,3.44636227]
["bitfinex","SOLUSD",1769524206747,1.58642891,124.16,124.13,3.44636227]
["bitfinex","SOLUSD",1769524206949,1.58642891,124.17,124.13,2.03689285]
["bitfinex","SOLUSD",1769524207149,1.58642891,124.15,124.12,0.2]
["bitfinex","SOLUSD",1769524207365,45.61049686,124.23,124.12,0.2]
["bitfinex","SOLUSD",1769524207366,1.58642891,124.13,124.12,0.2]
["bitfinex","SOLUSD",1769524207650,0.28432314,124.18,124.13,1.41119611]
["bitfinex","SOLUSD",1769524207842,1.58642891,124.16,124.13,1.41119611]
["bitfinex","SOLUSD",1769524208145,1.58642891,124.16,124.12,2.23689285]
["bitfinex","SOLUSD",1769524208146,1.58642891,124.16,124.12,1.61290298]
["bitfinex","SOLUSD",1769524208355,1.87075205,124.18,124.14,1.41290298]
["bitfinex","SOLUSD",1769524208560,3.62332176,124.18,124.14,1.41290298]
["bitfinex","SOLUSD",1769524208728,1.58642891,124.18,124.14,3.44979583]
["bitfinex","SOLUSD",1769524208924,1.58642891,124.15,124.12,1.61459024]
["bitfinex","SOLUSD",1769524209354,1.58642891,124.16,124.13,1.41459024]
["bitfinex","SOLUSD",1769524209744,1.58642891,124.15,124.12,1.61459024]
["bitfinex","SOLUSD",1769524210257,1.58642891,124.15,124.12,9.6711786]
["bitfinex","SOLUSD",1769524210444,1.58642891,124.15,124.12,3.65148309]
["bitfinex","SOLUSD",1769524210653,3.62332176,124.17,124.13,1.41625812]
["bitfinex","SOLUSD",1769524210960,3.62332176,124.16,124.12,1.61790684]
["bitfinex","SOLUSD",1769524211177,1.58642891,124.15,124.12,1.61790684]
["bitfinex","SOLUSD",1769524211543,3.62332176,124.13,124.12,0.2]
["bitfinex","SOLUSD",1769524211855,1.58642891,124.13,124.12,0.2]
["bitfinex","SOLUSD",1769524214033,3.62332176,124.13,124.12,0.2]
["bitfinex","SOLUSD",1769524214233,1.58642891,124.13,124.1,0.2]
["bitfinex","SOLUSD",1769524214459,1.58642891,124.12,124.1,0.2]
["bitfinex","SOLUSD",1769524214762,3.62332176,124.12,124.1,0.2]
["bitfinex","SOLUSD",1769524214934,1.58642891,124.11,124.1,0.2]
["bitfinex","SOLUSD",1769524215245,1.58642891,124.1,124.07,0.2]
["bitfinex","SOLUSD",1769524216249,3.62332176,124.1,124.07,0.2]
["bitfinex","SOLUSD",1769524216447,3.62332176,124.13,124.09,3.57201028]
["bitfinex","SOLUSD",1769524216757,3.62332176,124.13,124.09,1.53511743]
["bitfinex","SOLUSD",1769524216959,1.58642891,124.13,124.09,3.57201028]
["bitfinex","SOLUSD",1769524217254,0.28432314,124.15,124.11,1.53511743]
["bitfinex","SOLUSD",1769524217564,3.62332176,124.14,124.1,3.57201028]
["bitfinex","SOLUSD",1769524217776,3.62332176,124.14,124.1,1.53511743]
["bitfinex","SOLUSD",1769524218459,1.58642891,124.17,124.13,3.57201028]
["bitfinex","SOLUSD",1769524218756,3.62332176,124.16,124.12,3.57201028]
["bitfinex","SOLUSD",1769524218946,2.03689285,124.15,124.1,3.57201028]
["bitfinex","SOLUSD",1769524219144,1.58642891,124.13,124.1,1.53511743]
["bitfinex","SOLUSD",1769524219731,1.58642891,124.13,124.1,3.57201028]
["bitfinex","SOLUSD",1769524220143,3.9076449,124.16,124.12,1.53511743]
["bitfinex","SOLUSD",1769524220357,1.58642891,124.15,124.12,1.53511743]
["bitfinex","SOLUSD",1769524220567,1.58642891,124.16,124.13,2.03689285]
["bitfinex","SOLUSD",1769524220864,1.87075205,124.18,124.14,3.57201028]
["bitfinex","SOLUSD",1769524221055,1.58642891,124.18,124.14,2.03689285]
["bitfinex","SOLUSD",1769524221261,1.58642891,124.16,124.11,3.57201028]
["bitfinex","SOLUSD",1769524221561,1.58642891,124.15,124.11,2.03689285]
["bitfinex","SOLUSD",1769524221862,2.03689285,124.16,124.11,3.57201028]
["bitfinex","SOLUSD",1769524221863,1.58642891,124.16,124.11,3.57201028]
["bitfinex","SOLUSD",1769524222051,1.58642891,124.15,124.11,3.57201028]
["bitfinex","SOLUSD",1769524222242,1.58642891,124.15,124.12,1.5021083]
["bitfinex","SOLUSD",1769524222861,1.58642891,124.15,124.11,3.53900115]
["bitfinex","SOLUSD",1769524224263,1.525824,124.14,124.1,3.62155783]
["bitfinex","SOLUSD",1769524224561,3.56271685,124.12,124.07,2.23689285]
["bitfinex","SOLUSD",1769524224766,3.56271685,124.12,124.07,0.2]
["bitfinex","SOLUSD",1769524224767,1.525824,124.11,124.07,0.2]
["bitfinex","SOLUSD",1769524224938,1.525824,124.11,124.07,3.82155783]
["bitfinex","SOLUSD",1769524225652,3.56271685,124.11,124.07,1.78466498]
["bitfinex","SOLUSD",1769524225849,1.525824,124.11,124.08,3.62155783]
["bitfinex","SOLUSD",1769524226183,1.525824,124.12,124.08,3.62155783]
["bitfinex","SOLUSD",1769524226361,1.525824,124.13,124.09,3.62155783]
["bitfinex","SOLUSD",1769524226941,1.525824,124.16,124.11,3.62155783]
["bitfinex","SOLUSD",1769524227163,1.525824,124.15,124.11,3.62155783]
["bitfinex","SOLUSD",1769524227463,1.525824,124.15,124.11,1.58466498]
["bitfinex","SOLUSD",1769524229367,1.525824,124.15,124.11,3.62155783]
["bitfinex","SOLUSD",1769524232056,1.525824,124.12,124.08,1.58466498]
["bitfinex","SOLUSD",1769524232254,1.525824,124.12,124.08,65.72155783]
["bitfinex","SOLUSD",1769524232572,1.525824,124.12,124.08,63.68466498]
["bitfinex","SOLUSD",1769524232770,3.56271685,124.12,124.07,2.23689285]
["bitfinex","SOLUSD",1769524233074,1.525824,124.1,124.07,0.2]
["bitfinex","SOLUSD",1769524233851,1.525824,124.1,124.07,1.78466498]
["bitfinex","SOLUSD",1769524234464,1.525824,124.1,124.07,0.2]
["bitfinex","SOLUSD",1769524234649,3.56271685,124.09,124.07,0.2]
["bitfinex","SOLUSD",1769524234849,112.80495044,124.17,124.05,0.2]
["bitfinex","SOLUSD",1769524234850,1.525824,124.07,124.05,0.2]
["bitfinex","SOLUSD",1769524235068,1.525824,124.06,124.04,11.74811274]
["bitfinex","SOLUSD",1769524236279,1.525824,124.04,124.03,0.2]
["bitfinex","SOLUSD",1769524236479,3.56271685,124.07,124.03,1.78466498]
["bitfinex","SOLUSD",1769524236686,1.525824,124.07,124.03,0.2]
["bitfinex","SOLUSD",1769524236978,3.56271685,124.06,124.03,0.2]
["bitfinex","SOLUSD",1769524237149,3.56271685,124.05,124.03,0.2]
["bitfinex","SOLUSD",1769524237671,2.03689285,124.04,124.03,0.2]
["bitfinex","SOLUSD",1769524238182,2.32121599,124.06,124.03,0.2]
["bitfinex","SOLUSD",1769524238358,2.03689285,124.06,124.03,0.2]
["bitfinex","SOLUSD",1769524238665,3.56271685,124.06,124.03,0.2]
["bitfinex","SOLUSD",1769524239483,1.525824,124.07,124.03,1.78466498]
["bitfinex","SOLUSD",1769524239654,3.84703999,124.09,124.04,3.62155783]
["bitfinex","SOLUSD",1769524239847,3.56271685,124.07,124.03,0.2]
["bitfinex","SOLUSD",1769524240078,3.56271685,124.07,124.03,1.78466498]
["bitfinex","SOLUSD",1769524240481,3.56271685,124.06,124.03,0.2]
["bitfinex","SOLUSD",1769524240656,3.56271685,124.05,124.03,0.2]
["bitfinex","SOLUSD",1769524240854,3.56271685,124.04,124.02,0.2]
["bitfinex","SOLUSD",1769524241073,2.03689285,124.03,124.02,0.2]
["bitfinex","SOLUSD",1769524241261,2.03689285,124.04,124.02,0.2]
["bitfinex","SOLUSD",1769524241464,1.525824,124.05,124.02,0.2]
["bitfinex","SOLUSD",1769524241675,1.525824,124.07,124.02,3.82155783]
["bitfinex","SOLUSD",1769524241880,1.525824,124.09,124.04,1.58466498]
["bitfinex","SOLUSD",1769524242076,3.56271685,124.09,124.04,3.62155783]
["bitfinex","SOLUSD",1769524242289,3.56271685,124.07,124.02,2.23689285]
["bitfinex","SOLUSD",1769524242491,3.56271685,124.07,124.03,1.58466498]
["bitfinex","SOLUSD",1769524243089,1.525824,124.07,124.03,3.62155783]
["bitfinex","SOLUSD",1769524243389,1.525824,124.06,124.02,0.2]
["bitfinex","SOLUSD",1769524243560,3.56271685,124.06,124.02,1.78466498]
["bitfinex","SOLUSD",1769524244855,3.56271685,124.05,124.02,0.2]
["bitfinex","SOLUSD",1769524245680,2.03689285,124.04,124.02,0.2]
["bitfinex","SOLUSD",1769524246179,3.56271685,124.05,124.02,0.2]
["bitfinex","SOLUSD",1769524246365,1.525824,124.02,124.01,0.2]
["bitfinex","SOLUSD",1769524246554,3.56271685,124.02,124.01,0.2]
["bitfinex","SOLUSD",1769524246758,3.56271685,124.02,123.99,0.2]
["bitfinex","SOLUSD",1769524247058,3.56271685,124.01,123.99,0.2]
["bitfinex","SOLUSD",1769524247783,10.09932038,124.04,123.94,5.34408856]
["bitfinex","SOLUSD",1769524247784,1.525824,123.99,123.94,1.58466498]
["bitfinex","SOLUSD",1769524247984,2.04364633,123.99,123.95,1.58466498]
["bitfinex","SOLUSD",1769524248286,1.525824,123.99,123.95,3.62831131]
["bitfinex","SOLUSD",1769524248486,3.56947033,123.99,123.95,1.58466498]
["bitfinex","SOLUSD",1769524249168,1.525824,123.99,123.95,1.58466498]
["bitfinex","SOLUSD",1769524249368,1.525824,123.99,123.95,3.62831131]
["bitfinex","SOLUSD",1769524249573,2.04364633,124.01,123.97,3.62831131]
["bitfinex","SOLUSD",1769524249882,2.04364633,124.02,123.98,1.58466498]
["bitfinex","SOLUSD",1769524250079,8.06136408,124.05,123.99,1.58466498]
["bitfinex","SOLUSD",1769524250080,2.04364633,124.03,123.99,1.58466498]
["bitfinex","SOLUSD",1769524250285,1.525824,123.99,123.94,9.652843]
["bitfinex","SOLUSD",1769524250474,2.04364633,124.0,123.96,1.58466498]
["bitfinex","SOLUSD",1769524250666,2.04364633,124.01,123.97,1.58466498]
["bitfinex","SOLUSD",1769524250865,142.39797045,124.08,123.99,1.58466498]
["bitfinex","SOLUSD",1769524250866,2.04364633,124.03,123.99,1.58466498]
["bitfinex","SOLUSD",1769524251070,2.04364633,124.06,124.02,1.58466498]
["bitfinex","SOLUSD",1769524251272,2.04364633,124.05,124.0,3.62831131]
["bitfinex","SOLUSD",1769524252591,3.56947033,124.05,124.01,1.58466498]
["bitfinex","SOLUSD",1769524252965,3.56947033,124.05,124.01,3.62831131]
["bitfinex","SOLUSD",1769524252966,1.525824,124.05,124.01,3.62831131]
["bitfinex","SOLUSD",1769524253264,1.525824,124.09,124.04,2.04364633]
["bitfinex","SOLUSD",1769524253471,1.525824,124.09,124.05,3.62831131]
["bitfinex","SOLUSD",1769524253704,1.525824,124.09,124.05,6.79076989]
["bitfinex","SOLUSD",1769524253865,6.73192891,124.1,124.06,1.58466498]
["bitfinex","SOLUSD",1769524254066,6.73192891,124.1,124.05,5.20610491]
["bitfinex","SOLUSD",1769524254487,28.19704182,124.13,124.01,28.22339131]
["bitfinex","SOLUSD",1769524254488,6.75511142,124.12,124.08,1.49693296]
["bitfinex","SOLUSD",1769524254980,6.75511142,124.12,124.07,6.70303787]
["bitfinex","SOLUSD",1769524255487,6.75511142,124.08,124.03,1.49693296]
["bitfinex","SOLUSD",1769524255788,6.75511142,124.1,124.05,6.70303787]
["bitfinex","SOLUSD",1769524256286,5.49042805,124.11,124.07,1.49693296]
["bitfinex","SOLUSD",1769524256458,7.03943456,124.11,124.07,1.49693296]
["bitfinex","SOLUSD",1769524257258,6.75511142,124.11,124.07,1.49693296]
["bitfinex","SOLUSD",1769524257578,1.54900651,124.13,124.08,1.49693296]
["bitfinex","SOLUSD",1769524257787,6.75511142,124.12,124.08,1.49693296]
["bitfinex","SOLUSD",1769524258379,1.54900651,124.12,124.08,6.70303787]
["bitfinex","SOLUSD",1769524258695,6.75511142,124.14,124.09,6.70303787]
["bitfinex","SOLUSD",1769524259282,1.54900651,124.13,124.09,6.70303787]
["bitfinex","SOLUSD",1769524259484,1.54900651,124.11,124.07,6.70303787]
["bitfinex","SOLUSD",1769524259686,1.54900651,124.08,124.04,1.49693296]
["bitfinex","SOLUSD",1769524259990,5.20610491,124.09,124.05,1.49693296]
["bitfinex","SOLUSD",1769524260200,6.75511142,124.1,124.05,6.70303787]
["bitfinex","SOLUSD",1769524260494,6.75511142,124.12,124.08,1.49693296]
["bitfinex","SOLUSD",1769524260699,1.54900651,124.12,124.08,6.70303787]
["bitfinex","SOLUSD",1769524261094,6.75511142,124.12,124.08,1.49693296]
["bitfinex","SOLUSD",1769524261301,1.54900651,124.14,124.1,6.70303787]
["bitfinex","SOLUSD",1769524261592,1.64900651,124.18,124.12,5.20610491]
["bitfinex","SOLUSD",1769524261802,6.85511142,124.18,124.13,6.70303787]
["bitfinex","SOLUSD",1769524262001,6.85511142,124.18,124.15,6.70303787]
["bitfinex","SOLUSD",1769524262002,0.1,124.18,124.15,6.70303787]
["bitfinex","SOLUSD",1769524262200,5.20610491,124.23,124.18,1.49693296]
["bitfinex","SOLUSD",1769524262374,6.75511142,124.22,124.17,5.20610491]
["bitfinex","SOLUSD",1769524262575,5.20610491,124.19,124.12,5.34408856]
["bitfinex","SOLUSD",1769524262774,6.75511142,124.18,124.13,5.20610491]
["bitfinex","SOLUSD",1769524263202,1.54900651,124.18,124.14,5.20610491]
["bitfinex","SOLUSD",1769524263520,6.75511142,124.22,124.17,5.20610491]
["bitfinex","SOLUSD",1769524263806,5.20610491,124.18,124.11,8.05697932]
["bitfinex","SOLUSD",1769524263987,1.54900651,124.19,124.14,5.20610491]
["bitfinex","SOLUSD",1769524263988,6.75511142,124.19,124.14,5.20610491]
["bitfinex","SOLUSD",1769524264177,1.54900651,124.23,124.16,5.20610491]
["bitfinex","SOLUSD",1769524264385,5.20610491,124.2,124.15,1.49693296]
["bitfinex","SOLUSD",1769524264605,6.75511142,124.19,124.15,1.49693296]
["bitfinex","SOLUSD",1769524265092,33.5154392,124.24,124.13,6.70303787]
["bitfinex","SOLUSD",1769524265093,6.75511142,124.18,124.13,6.70303787]
["bitfinex","SOLUSD",1769524265399,6.75511142,124.18,124.14,1.49693296]
["bitfinex","SOLUSD",1769524265909,6.75511142,124.19,124.15,1.49693296]
["bitfinex","SOLUSD",1769524266109,5.20610491,124.19,124.15,1.49693296]
["bitfinex","SOLUSD",1769524266286,6.75511142,124.2,124.16,1.49693296]
["bitfinex","SOLUSD",1769524266486,6.75511142,124.19,124.14,6.70303787]
["bitfinex","SOLUSD",1769524266687,5.20610491,124.18,124.14,1.49693296]
["bitfinex","SOLUSD",1769524267404,6.75511142,124.19,124.14,6.70303787]
["bitfinex","SOLUSD",1769524267583,5.20610491,124.18,124.14,1.49693296]
["bitfinex","SOLUSD",1769524267784,6.75511142,124.18,124.14,1.49693296]
["bitfinex","SOLUSD",1769524268608,5.20610491,124.2,124.16,1.49693296]
["bitfinex","SOLUSD",1769524268791,5.20610491,124.19,124.15,1.49693296]
["bitfinex","SOLUSD",1769524269706,6.75511142,124.2,124.15,6.70303787]
["bitfinex","SOLUSD",1769524270004,5.20610491,124.17,124.11,1.49693296]
["bitfinex","SOLUSD",1769524270201,5.20610491,124.15,124.11,1.49693296]
["bitfinex","SOLUSD",1769524270402,6.75511142,124.16,124.12,1.49693296]
["bitfinex","SOLUSD",1769524270600,5.20610491,124.15,124.12,1.49693296]
["bitfinex","SOLUSD",1769524270795,5.20610491,124.14,124.1,1.49693296]
["bitfinex","SOLUSD",1769524271098,6.75511142,124.13,124.08,6.70303787]
["bitfinex","SOLUSD",1769524271283,5.20610491,124.11,124.07,1.49693296]
["bitfinex","SOLUSD",1769524271486,5.20610491,124.12,124.08,1.49693296]
["bitfinex","SOLUSD",1769524271682,5.20610491,124.11,124.08,1.49693296]
["bitfinex","SOLUSD",1769524271886,6.75511142,124.12,124.08,1.49693296]
["bitfinex","SOLUSD",1769524272209,5.20610491,124.11,124.08,1.49693296]
["bitfinex","SOLUSD",1769524272396,5.20610491,124.1,124.08,1.49693296]
["bitfinex","SOLUSD",1769524272602,5.20610491,124.12,124.08,1.49693296]
["bitfinex","SOLUSD",1769524272806,1.54900651,124.15,124.1,1.49693296]
["bitfinex","SOLUSD",1769524272991,5.20610491,124.14,124.1,1.49693296]
["bitfinex","SOLUSD",1769524273890,5.20610491,124.14,124.1,6.70303787]
["bitfinex","SOLUSD",1769524274090,5.20610491,124.14,124.11,1.49693296]
["bitfinex","SOLUSD",1769524274503,5.20610491,124.13,124.08,6.70303787]
["bitfinex","SOLUSD",1769524274699,6.75511142,124.1,124.06,1.49693296]
["bitfinex","SOLUSD",1769524274916,5.20610491,124.08,124.04,1.49693296]
["bitfinex","SOLUSD",1769524275811,5.20610491,124.07,124.03,6.70303787]
["bitfinex","SOLUSD",1769524276024,1.54900651,124.08,124.03,6.70303787]
["bitfinex","SOLUSD",1769524276025,6.75511142,124.08,124.04,1.49693296]
["bitfinex","SOLUSD",1769524276230,5.20610491,124.09,124.05,1.49693296]
["bitfinex","SOLUSD",1769524276407,6.75511142,124.1,124.06,1.49693296]
["bitfinex","SOLUSD",1769524276594,5.20610491,124.12,124.08,1.49693296]
["bitfinex","SOLUSD",1769524276793,5.20610491,124.15,124.11,1.49693296]
["bitfinex","SOLUSD",1769524277010,5.20610491,124.12,124.09,1.49693296]
["bitfinex","SOLUSD",1769524277298,5.20610491,124.13,124.09,1.49693296]
["bitfinex","SOLUSD",1769524277503,5.20610491,124.11,124.07,1.49693296]
["bitfinex","SOLUSD",1769524277923,5.20610491,124.11,124.05,1.49693296]
["bitfinex","SOLUSD",1769524277924,5.20610491,124.09,124.05,1.49693296]
["bitfinex","SOLUSD",1769524278125,5.20610491,124.1,124.05,14.7641651]
["bitfinex","SOLUSD",1769524278427,6.75511142,124.13,124.09,1.49693296]
["bitfinex","SOLUSD",1769524278599,5.20610491,124.11,124.07,1.49693296]
["bitfinex","SOLUSD",1769524278801,6.75511142,124.1,124.05,6.70303787]
["bitfinex","SOLUSD",1769524279026,6.75511142,124.1,124.06,1.49693296]
["bitfinex","SOLUSD",1769524279803,1.54900651,124.1,124.06,6.70303787]
["bitfinex","SOLUSD",1769524280319,6.75511142,124.1,124.06,1.49693296]
["bitfinex","SOLUSD",1769524281615,6.75511142,124.09,124.04,63.59693296]
["bitfinex","SOLUSD",1769524281821,5.20610491,124.08,124.04,1.49693296]
["bitfinex","SOLUSD",1769524282122,6.75511142,124.1,124.06,1.32716218]
["bitfinex","SOLUSD",1769524282322,1.30688037,124.14,124.08,1.32716218]
["bitfinex","SOLUSD",1769524282528,5.20610491,124.16,124.12,1.32716218]
["bitfinex","SOLUSD",1769524282729,6.51298528,124.15,124.1,6.53326709]
["bitfinex","SOLUSD",1769524283204,8.05385137,124.17,124.13,1.32716218]
["bitfinex","SOLUSD",1769524283205,1.30688037,124.17,124.13,1.32716218]
["bitfinex","SOLUSD",1769524283407,1.30688037,124.17,124.13,6.53326709]
["bitfinex","SOLUSD",1769524283602,6.51298528,124.17,124.13,1.32716218]
["bitfinex","SOLUSD",1769524283804,1.30688037,124.17,124.13,6.53326709]
["bitfinex","SOLUSD",1769524284019,5.20610491,124.17,124.13,1.32716218]
["bitfinex","SOLUSD",1769524284219,1.4132138,124.14,124.1,5.20610491]
["bitfinex","SOLUSD",1769524284536,6.61931871,124.14,124.09,6.56702685]
["bitfinex","SOLUSD",1769524284710,6.61931871,124.16,124.12,1.36092194]
["bitfinex","SOLUSD",1769524285130,5.20610491,124.16,124.11,5.20610491]
["bitfinex","SOLUSD",1769524285330,6.61931871,124.14,124.09,6.56702685]
["bitfinex","SOLUSD",1769524285635,6.61931871,124.14,124.1,1.36092194]
["bitfinex","SOLUSD",1769524285930,6.61931871,124.12,124.08,1.36092194]
["bitfinex","SOLUSD",1769524286323,5.20610491,124.11,124.06,6.56702685]
["bitfinex","SOLUSD",1769524286637,6.61931871,124.1,124.06,1.36092194]
["bitfinex","SOLUSD",1769524286837,5.20610491,124.1,124.06,6.56702685]
["bitfinex","SOLUSD",1769524287024,6.61931871,124.1,124.06,1.36092194]
["bitfinex","SOLUSD",1769524288750,5.20610491,124.09,124.06,1.36092194]
["bitfinex","SOLUSD",1769524288943,5.20610491,124.09,124.04,68.66702685]
["bitfinex","SOLUSD",1769524289129,6.61931871,124.08,124.03,6.56702685]
["bitfinex","SOLUSD",1769524289440,6.61931871,124.08,124.04,1.36092194]
["bitfinex","SOLUSD",1769524289641,6.61931871,124.07,124.02,28.94702685]
["bitfinex","SOLUSD",1769524289815,6.61931871,124.06,124.02,1.36092194]
["bitfinex","SOLUSD",1769524290141,6.61931871,124.03,123.98,1.36092194]
["bitfinex","SOLUSD",1769524290319,6.61931871,124.02,123.98,1.36092194]
["bitfinex","SOLUSD",1769524290520,5.20610491,124.01,123.98,1.36092194]
["bitfinex","SOLUSD",1769524290723,5.20610491,124.01,123.96,9.42770555]
["bitfinex","SOLUSD",1769524290918,5.20610491,124.01,123.97,5.20610491]
["bitfinex","SOLUSD",1769524291246,1.4132138,124.06,124.0,6.56702685]
["bitfinex","SOLUSD",1769524291411,1.4132138,124.06,123.98,1.36092194]
["bitfinex","SOLUSD",1769524291412,6.61931871,124.02,123.98,1.36092194]
["bitfinex","SOLUSD",1769524291618,6.61931871,124.02,123.97,5.20610491]
["bitfinex","SOLUSD",1769524291619,5.20610491,124.01,123.97,1.36092194]
["bitfinex","SOLUSD",1769524292119,1.4132138,124.02,123.97,1.36092194]
["bitfinex","SOLUSD",1769524292311,6.61931871,124.02,123.97,6.56702685]
["bitfinex","SOLUSD",1769524292618,5.20610491,124.01,123.97,1.36092194]
["bitfinex","SOLUSD",1769524293240,5.20610491,124.01,123.96,5.20610491]
["bitfinex","SOLUSD",1769524293241,1.4132138,124.04,123.99,1.36092194]
["bitfinex","SOLUSD",1769524293432,5.20610491,124.04,124.0,6.56702685]
["bitfinex","SOLUSD",1769524293767,6.61931871,124.06,124.02,1.36092194]
["bitfinex","SOLUSD",1769524293942,9.4699331,124.12,124.06,1.36092194]
["bitfinex","SOLUSD",1769524294137,6.61931871,124.1,124.05,5.20610491]
["bitfinex","SOLUSD",1769524294341,5.20610491,124.07,124.04,1.36092194]
["bitfinex","SOLUSD",1769524294726,6.61931871,124.06,124.02,1.36092194]
["bitfinex","SOLUSD",1769524295132,5.20610491,124.06,124.02,6.56702685]
["bitfinex","SOLUSD",1769524295349,6.61931871,124.07,124.02,6.56702685]
["bitfinex","SOLUSD",1769524295543,5.20610491,124.06,124.02,6.56702685]
["bitfinex","SOLUSD",1769524295740,6.61931871,124.07,124.03,1.36092194]
["bitfinex","SOLUSD",1769524296130,10.70495044,124.14,124.03,14.62949206]
["bitfinex","SOLUSD",1769524296131,5.20610491,124.08,124.03,14.62949206]
["bitfinex","SOLUSD",1769524296337,5.20610491,124.11,124.08,1.36092194]
["bitfinex","SOLUSD",1769524296653,6.61931871,124.11,124.06,5.20610491]
["bitfinex","SOLUSD",1769524296826,1.4132138,124.11,124.06,5.20610491]
["bitfinex","SOLUSD",1769524297025,5.20610491,124.12,124.07,5.20610491]
["bitfinex","SOLUSD",1769524297328,6.61931871,124.13,124.08,5.20610491]
["bitfinex","SOLUSD",1769524297528,5.20610491,124.14,124.1,5.20610491]
["bitfinex","SOLUSD",1769524297738,5.20610491,124.14,124.09,5.20610491]
["bitfinex","SOLUSD",1769524297944,5.20610491,124.16,124.11,5.20610491]
["bitfinex","SOLUSD",1769524298124,6.61931871,124.16,124.11,5.20610491]
["bitfinex","SOLUSD",1769524298525,1.4132138,124.15,124.11,5.20610491]
["bitfinex","SOLUSD",1769524299130,1.4132138,124.15,124.1,1.36092194]
["bitfinex","SOLUSD",1769524299332,1.4132138,124.15,124.11,5.20610491]
["bitfinex","SOLUSD",1769524300330,1.4132138,124.12,124.07,1.36092194]
["bitfinex","SOLUSD",1769524300638,1.4132138,124.12,124.08,5.20610491]
["bitfinex","SOLUSD",1769524300830,6.61931871,124.12,124.07,1.36092194]
["bitfinex","SOLUSD",1769524301031,1.4132138,124.09,124.04,8.0618624]
["bitfinex","SOLUSD",1769524301231,6.61931871,124.08,124.03,5.20610491]
["bitfinex","SOLUSD",1769524301449,1.4132138,124.07,124.02,14.63005925]
["bitfinex","SOLUSD",1769524301758,5.34408856,124.14,124.05,5.20610491]
["bitfinex","SOLUSD",1769524301759,1.4132138,124.09,124.05,5.20610491]
["bitfinex","SOLUSD",1769524302163,5.20610491,124.1,124.05,6.56702685]
["bitfinex","SOLUSD",1769524302534,5.20610491,124.11,124.07,1.36092194]
["bitfinex","SOLUSD",1769524303965,6.61931871,124.11,124.07,1.36092194]
["bitfinex","SOLUSD",1769524304135,1.4132138,124.09,124.04,8.0617289]
["bitfinex","SOLUSD",1769524304336,1.4132138,124.09,124.05,5.20610491]
["bitfinex","SOLUSD",1769524304563,5.20610491,124.1,124.05,6.56702685]
["bitfinex","SOLUSD",1769524304747,6.61931871,124.1,124.05,6.56702685]
["bitfinex","SOLUSD",1769524304939,6.61931871,124.1,124.06,5.20610491]
["bitfinex","SOLUSD",1769524305346,1.4132138,124.1,124.05,6.56702685]
["bitfinex","SOLUSD",1769524305545,6.61931871,124.1,124.05,6.56702685]
["bitfinex","SOLUSD",1769524305946,6.61931871,124.09,124.04,63.46092194]
["bitfinex","SOLUSD",1769524306148,1.4132138,124.07,124.03,5.20610491]
["bitfinex","SOLUSD",1769524306330,6.61931871,124.05,124.0,1.36092194]
["bitfinex","SOLUSD",1769524306532,6.61931871,124.05,124.0,6.56702685]
["bitfinex","SOLUSD",1769524306941,5.20610491,124.06,124.02,1.36092194]
["bitfinex","SOLUSD",1769524307148,6.61931871,124.06,124.02,1.36092194]
["bitfinex","SOLUSD",1769524307357,1.69753694,124.08,124.03,1.36092194]
["bitfinex","SOLUSD",1769524307555,5.20610491,124.07,124.03,1.36092194]
["bitfinex","SOLUSD",1769524307738,6.61931871,124.07,124.03,1.36092194]
["bitfinex","SOLUSD",1769524308068,5.20610491,124.09,124.05,1.36092194]
["bitfinex","SOLUSD",1769524308264,6.61931871,124.09,124.05,1.36092194]
["bitfinex","SOLUSD",1769524308559,5.20610491,124.08,124.03,6.56702685]
["bitfinex","SOLUSD",1769524309056,6.61931871,124.07,124.02,5.20610491]
["bitfinex","SOLUSD",1769524309263,6.61931871,124.06,124.01,6.56702685]
["bitfinex","SOLUSD",1769524309650,5.20835947,124.07,124.03,6.56928141]
["bitfinex","SOLUSD",1769524309842,6.62157327,124.08,124.03,6.56928141]
["bitfinex","SOLUSD",1769524310044,5.20835947,124.09,124.04,6.56928141]
["bitfinex","SOLUSD",1769524310235,6.62157327,124.07,124.03,1.36092194]
["bitfinex","SOLUSD",1769524310436,6.62157327,124.07,124.02,14.63228965]
["bitfinex","SOLUSD",1769524310736,1.4132138,124.07,124.03,6.56928141]
["bitfinex","SOLUSD",1769524311338,6.62157327,124.07,124.03,1.36092194]
["bitfinex","SOLUSD",1769524312840,6.62157327,124.06,124.01,9.42430244]
["bitfinex","SOLUSD",1769524313043,5.20835947,124.07,124.03,1.36092194]
["bitfinex","SOLUSD",1769524313247,1.4132138,124.1,124.05,6.56928141]
["bitfinex","SOLUSD",1769524313465,6.62157327,124.1,124.05,6.56928141]
["bitfinex","SOLUSD",1769524313765,6.62157327,124.1,124.06,5.20835947]
["bitfinex","SOLUSD",1769524314134,6.62157327,124.1,124.05,6.56928141]
["bitfinex","SOLUSD",1769524315065,5.20835947,124.09,124.05,1.36092194]
["bitfinex","SOLUSD",1769524315955,6.44019127,124.08,124.03,68.44701578]
["bitfinex","SOLUSD",1769524316353,6.44019127,124.08,124.03,67.30835947]
["bitfinex","SOLUSD",1769524316560,6.44019127,124.08,124.04,1.13865631]
["bitfinex","SOLUSD",1769524317182,6.44019127,124.09,124.04,6.34701578]
["bitfinex","SOLUSD",1769524317747,6.44019127,124.08,124.04,1.13865631]
["bitfinex","SOLUSD",1769524317942,6.44019127,124.06,124.02,1.13865631]
["bitfinex","SOLUSD",1769524318462,5.20835947,124.07,124.02,14.41014456]
["bitfinex","SOLUSD",1769524318964,6.44019127,124.06,124.02,1.13865631]
["bitfinex","SOLUSD",1769524319169,6.44019127,124.05,124.0,6.34701578]
["bitfinex","SOLUSD",1769524319365,1.2318318,124.03,123.99,27.58835947]
["bitfinex","SOLUSD",1769524319559,5.20835947,124.0,123.96,14.41381734]
["bitfinex","SOLUSD",1769524319754,5.20835947,124.0,123.96,14.41399219]
["bitfinex","SOLUSD",1769524319958,5.20835947,124.0,123.96,6.34701578]
["bitfinex","SOLUSD",1769524320168,5.20835947,124.01,123.97,5.20835947]
["bitfinex","SOLUSD",1769524320352,6.44019127,124.02,123.98,6.34701578]
["bitfinex","SOLUSD",1769524320751,6.44019127,123.99,123.95,0.2]
["bitfinex","SOLUSD",1769524320964,1.2318318,123.98,123.95,0.2]
["bitfinex","SOLUSD",1769524321475,6.44019127,123.98,123.95,0.2]
["bitfinex","SOLUSD",1769524321766,1.2318318,123.96,123.95,0.2]
["bitfinex","SOLUSD",1769524321950,5.20835947,123.97,123.95,0.2]
["bitfinex","SOLUSD",1769524322148,1.51615494,124.01,123.95,1.33865631]
["bitfinex","SOLUSD",1769524322348,6.44019127,124.01,123.96,6.34701578]
["bitfinex","SOLUSD",1769524322572,6.44019127,124.01,123.96,5.20835947]
["bitfinex","SOLUSD",1769524322743,5.20835947,124.02,123.98,1.13865631]
["bitfinex","SOLUSD",1769524323170,1.2318318,124.03,123.98,6.34701578]
["bitfinex","SOLUSD",1769524323381,6.44019127,124.05,124.0,6.34701578]
["bitfinex","SOLUSD",1769524323671,5.20835947,124.06,124.02,6.34701578]
["bitfinex","SOLUSD",1769524323853,1.2318318,124.09,124.03,6.34701578]
["bitfinex","SOLUSD",1769524324060,6.44019127,124.09,124.04,6.34701578]
["bitfinex","SOLUSD",1769524324255,6.44019127,124.11,124.06,6.34701578]
["bitfinex","SOLUSD",1769524324570,6.44019127,124.08,124.03,5.20835947]
["bitfinex","SOLUSD",1769524324774,6.44019127,124.08,124.03,6.34701578]
["bitfinex","SOLUSD",1769524324976,6.44019127,124.06,124.01,6.34701578]
["bitfinex","SOLUSD",1769524325473,8.05743734,124.11,124.03,5.20835947]
["bitfinex","SOLUSD",1769524325474,6.44019127,124.08,124.03,5.20835947]
["bitfinex","SOLUSD",1769524325654,6.44019127,124.08,124.03,6.34701578]
["bitfinex","SOLUSD",1769524325856,1.2318318,124.08,124.04,5.20835947]
["bitfinex","SOLUSD",1769524326081,1.2318318,124.1,124.06,5.20835947]
["bitfinex","SOLUSD",1769524326464,6.44019127,124.1,124.05,6.34701578]
["bitfinex","SOLUSD",1769524326782,1.2318318,124.1,124.06,6.34701578]
["bitfinex","SOLUSD",1769524326963,5.20835947,124.11,124.06,6.34701578]
["bitfinex","SOLUSD",1769524327152,6.44019127,124.09,124.04,6.34701578]
["bitfinex","SOLUSD",1769524327481,1.2318318,124.09,124.05,5.20835947]
["bitfinex","SOLUSD",1769524327658,5.20835947,124.1,124.05,6.34701578]
["bitfinex","SOLUSD",1769524327859,1.2318318,124.11,124.07,5.20835947]
["bitfinex","SOLUSD",1769524328062,5.20835947,124.12,124.08,5.20835947]
["bitfinex","SOLUSD",1769524328256,6.44019127,124.13,124.08,5.20835947]
["bitfinex","SOLUSD",1769524328479,5.20835947,124.11,124.07,1.13865631]
["bitfinex","SOLUSD",1769524328655,6.44019127,124.11,124.06,5.20835947]
["bitfinex","SOLUSD",1769524328850,10.70495044,124.17,124.04,5.20835947]
["bitfinex","SOLUSD",1769524328851,6.44019127,124.09,124.04,5.20835947]
["bitfinex","SOLUSD",1769524329392,0.28432314,124.12,124.03,1.13865631]
["bitfinex","SOLUSD",1769524329393,6.44019127,124.08,124.03,6.34701578]
["bitfinex","SOLUSD",1769524329674,5.20835947,124.07,124.03,1.13865631]
["bitfinex","SOLUSD",1769524329881,1.2318318,124.05,124.01,5.20835947]
["bitfinex","SOLUSD",1769524330259,1.2318318,124.05,124.01,6.34701578]
["bitfinex","SOLUSD",1769524330676,6.44019127,124.05,124.0,27.60835947]
["bitfinex","SOLUSD",1769524330867,6.44019127,124.05,124.01,5.20835947]
["bitfinex","SOLUSD",1769524331060,1.51615494,124.09,124.03,6.34701578]
["bitfinex","SOLUSD",1769524331256,5.20835947,124.06,124.01,6.34701578]
["bitfinex","SOLUSD",1769524331582,5.20835947,124.05,124.01,1.13865631]
["bitfinex","SOLUSD",1769524331960,5.20835947,124.05,124.01,6.34701578]
["bitfinex","SOLUSD",1769524332155,6.44019127,124.06,124.01,6.34701578]
["bitfinex","SOLUSD",1769524332578,25.48801419,124.11,124.05,1.13865631]
["bitfinex","SOLUSD",1769524332579,1.2318318,124.1,124.05,1.13865631]
["bitfinex","SOLUSD",1769524332756,5.20835947,124.09,124.05,1.13865631]
["bitfinex","SOLUSD",1769524333181,6.44019127,124.1,124.05,6.34701578]
["bitfinex","SOLUSD",1769524333364,5.20835947,124.11,124.07,1.13865631]
["bitfinex","SOLUSD",1769524333562,5.20835947,124.1,124.07,1.13865631]
["bitfinex","SOLUSD",1769524333757,6.44019127,124.09,124.05,1.13865631]
["bitfinex","SOLUSD",1769524334188,5.20835947,124.08,124.05,1.13865631]
["bitfinex","SOLUSD",1769524334471,5.20835947,124.08,124.03,14.40925223]
["bitfinex","SOLUSD",1769524334675,6.44019127,124.08,124.02,9.20181675]
["bitfinex","SOLUSD",1769524334872,6.44019127,124.07,124.03,1.13865631]
["bitfinex","SOLUSD",1769524335078,6.44019127,124.07,124.0,22.4]
["bitfinex","SOLUSD",1769524335079,6.44019127,124.07,124.01,9.20236424]
["bitfinex","SOLUSD",1769524335285,6.44019127,124.07,124.02,6.34701578]
["bitfinex","SOLUSD",1769524335886,6.44019127,124.05,124.0,23.53865631]
["bitfinex","SOLUSD",1769524336091,6.44019127,124.05,124.0,28.74701578]
["bitfinex","SOLUSD",1769524336391,6.44019127,124.03,123.98,6.34701578]
["bitfinex","SOLUSD",1769524336692,5.20835947,124.02,123.98,6.34701578]
["bitfinex","SOLUSD",1769524336901,1.2318318,124.06,124.0,1.13865631]
["bitfinex","SOLUSD",1769524337065,5.20835947,124.06,124.02,1.13865631]
["bitfinex","SOLUSD",1769524337266,5.20835947,124.05,124.02,1.13865631]
["bitfinex","SOLUSD",1769524337490,5.20835947,124.05,124.0,14.41144594]
["bitfinex","SOLUSD",1769524337672,1.2318318,124.07,124.0,9.20308647]
["bitfinex","SOLUSD",1769524337885,6.44019127,124.07,124.02,6.34701578]
["bitfinex","SOLUSD",1769524338077,5.20835947,124.05,124.01,5.20835947]
["bitfinex","SOLUSD",1769524338390,5.20835947,124.05,124.01,1.13865631]
["bitfinex","SOLUSD",1769524338821,6.44019127,124.03,123.98,5.20835947]
["bitfinex","SOLUSD",1769524338968,1.2318318,124.04,123.98,6.34701578]
["bitfinex","SOLUSD",1769524339174,6.44019127,124.04,123.99,6.34701578]
["bitfinex","SOLUSD",1769524339376,5.20835947,124.03,123.99,9.2037464]
["bitfinex","SOLUSD",1769524339702,6.44019127,124.04,123.99,14.41210587]
["bitfinex","SOLUSD",1769524340273,5.20835947,124.06,124.02,1.13865631]
["bitfinex","SOLUSD",1769524340484,6.44019127,124.06,124.02,1.13865631]
["bitfinex","SOLUSD",1769524340679,5.20835947,124.07,124.02,6.34701578]
["bitfinex","SOLUSD",1769524340876,5.20835947,124.09,124.04,6.34701578]
["bitfinex","SOLUSD",1769524341077,1.2318318,124.1,124.05,1.13865631]
["bitfinex","SOLUSD",1769524341271,1.2318318,124.1,124.05,6.34701578]
["bitfinex","SOLUSD",1769524341272,6.44019127,124.1,124.05,6.34701578]
["bitfinex","SOLUSD",1769524341697,5.20835947,124.1,124.06,6.34701578]
["bitfinex","SOLUSD",1769524341876,5.20835947,124.09,124.04,6.34701578]
["bitfinex","SOLUSD",1769524342196,1.2318318,124.1,124.06,6.21225298]
["bitfinex","SOLUSD",1769524343094,6.44019127,124.1,124.05,6.21225298]
["bitfinex","SOLUSD",1769524343402,6.44019127,124.1,124.06,5.20835947]
["bitfinex","SOLUSD",1769524343709,6.44019127,124.1,124.05,6.21225298]
["bitfinex","SOLUSD",1769524344103,1.03864523,124.08,124.04,5.20835947]
["bitfinex","SOLUSD",1769524344475,6.28010827,124.07,124.03,1.00389351]
["bitfinex","SOLUSD",1769524344777,6.28010827,124.06,124.01,36.6587744]
["bitfinex","SOLUSD",1769524345092,6.28010827,124.06,124.01,28.59513981]
["bitfinex","SOLUSD",1769524345302,1.0717488,124.03,123.99,5.20835947]
["bitfinex","SOLUSD",1769524345507,5.20835947,124.04,124.0,5.20835947]
["bitfinex","SOLUSD",1769524345797,6.28010827,124.04,123.99,6.19513981]
["bitfinex","SOLUSD",1769524346774,6.28010827,124.04,124.0,0.98678034]
["bitfinex","SOLUSD",1769524347102,5.20835947,124.05,124.01,0.98678034]
["bitfinex","SOLUSD",1769524347274,1.0717488,124.06,124.01,6.19513981]
["bitfinex","SOLUSD",1769524347275,6.28010827,124.06,124.01,6.19513981]
["bitfinex","SOLUSD",1769524347475,5.20835947,124.08,124.04,0.98678034]
["bitfinex","SOLUSD",1769524347681,1.0717488,124.12,124.08,0.98678034]
["bitfinex","SOLUSD",1769524347974,5.20835947,124.12,124.08,0.98678034]
["bitfinex","SOLUSD",1769524348169,6.28010827,124.13,124.08,6.19513981]
["bitfinex","SOLUSD",1769524348390,6.28010827,124.12,124.07,5.20835947]
["bitfinex","SOLUSD",1769524348590,5.20835947,124.11,124.06,6.19513981]
["bitfinex","SOLUSD",1769524349015,5.20835947,124.11,124.07,5.20835947]
["bitfinex","SOLUSD",1769524349181,6.28010827,124.12,124.07,5.20835947]
["bitfinex","SOLUSD",1769524349374,1.0717488,124.1,124.06,5.20835947]
["bitfinex","SOLUSD",1769524349772,6.28010827,124.08,124.03,6.19513981]
["bitfinex","SOLUSD",1769524349974,8.05710254,124.12,124.01,25.50280788]
["bitfinex","SOLUSD",1769524349975,6.28010827,124.07,124.02,5.20835947]
["bitfinex","SOLUSD",1769524350175,6.28010827,124.06,124.01,6.19513981]
["bitfinex","SOLUSD",1769524350578,6.28010827,124.05,124.0,5.20835947]
["bitfinex","SOLUSD",1769524350790,6.28010827,124.05,124.0,6.19513981]
["bitfinex","SOLUSD",1769524350993,6.28010827,124.04,123.99,5.20835947]
["bitfinex","SOLUSD",1769524351688,5.20835947,124.05,124.0,6.19513981]
["bitfinex","SOLUSD",1769524352380,5.20835947,124.06,124.01,6.19513981]
["bitfinex","SOLUSD",1769524352880,6.28010827,124.06,124.01,6.19513981]
["bitfinex","SOLUSD",1769524353103,1.0717488,124.03,123.99,5.20835947]
["bitfinex","SOLUSD",1769524353306,6.28010827,124.05,124.0,6.19513981]
["bitfinex","SOLUSD",1769524353603,6.28010827,124.07,124.02,6.19513981]
["bitfinex","SOLUSD",1769524355295,1.0717488,124.12,124.07,0.98678034]
["bitfinex","SOLUSD",1769524355601,20.14010595,124.14,124.06,6.19513981]
["bitfinex","SOLUSD",1769524355602,6.28010827,124.11,124.06,6.19513981]
["bitfinex","SOLUSD",1769524355785,5.20835947,124.12,124.08,5.20835947]
["bitfinex","SOLUSD",1769524355986,5.20835947,124.11,124.07,0.98678034]
["bitfinex","SOLUSD",1769524356188,6.28010827,124.09,124.04,5.20835947]
["bitfinex","SOLUSD",1769524356694,6.28010827,124.11,124.07,5.20835947]
["bitfinex","SOLUSD",1769524356894,6.28010827,124.11,124.06,6.19513981]
["bitfinex","SOLUSD",1769524357726,6.28010827,124.13,124.08,5.20835947]
["bitfinex","SOLUSD",1769524358095,1.0717488,124.13,124.09,5.20835947]
["bitfinex","SOLUSD",1769524359697,6.28010827,124.14,124.09,6.19513981]
["bitfinex","SOLUSD",1769524359899,6.28010827,124.13,124.08,6.19513981]
["bitfinex","SOLUSD",1769524360203,6.28010827,124.13,124.09,5.20835947]
["bitfinex","SOLUSD",1769524360712,1.0717488,124.13,124.09,5.20835947]
["bitfinex","SOLUSD",1769524361102,6.28010827,124.13,124.09,5.20835947]
["bitfinex","SOLUSD",1769524361301,1.0717488,124.1,124.04,21.14095368]
["bitfinex","SOLUSD",1769524361492,6.28010827,124.1,124.06,5.20835947]
["bitfinex","SOLUSD",1769524361701,6.28010827,124.12,124.07,6.19513981]
["bitfinex","SOLUSD",1769524362025,1.0717488,124.12,124.08,5.20835947]
["bitfinex","SOLUSD",1769524362923,6.28010827,124.13,124.09,5.20835947]
["bitfinex","SOLUSD",1769524363116,5.20835947,124.16,124.11,6.19513981]
["bitfinex","SOLUSD",1769524363302,6.28010827,124.15,124.11,0.98678034]
["bitfinex","SOLUSD",1769524363501,6.28010827,124.15,124.1,6.19513981]
["bitfinex","SOLUSD",1769524363710,1.0717488,124.15,124.11,5.20835947]
["bitfinex","SOLUSD",1769524364922,6.28010827,124.17,124.13,5.20835947]
["bitfinex","SOLUSD",1769524365294,6.28010827,124.17,124.12,6.19513981]
["bitfinex","SOLUSD",1769524365497,1.0717488,124.19,124.15,6.19513981]
["bitfinex","SOLUSD",1769524365717,6.28010827,124.21,124.17,5.20835947]
["bitfinex","SOLUSD",1769524365921,6.28010827,124.21,124.16,0.98678034]
["bitfinex","SOLUSD",1769524365922,6.28010827,124.21,124.16,5.20835947]
["bitfinex","SOLUSD",1769524366417,6.28010827,124.19,124.15,5.20835947]
["bitfinex","SOLUSD",1769524366609,0.1,124.22,124.18,0.98678034]
["bitfinex","SOLUSD",1769524366800,0.1,124.22,124.21,5.20835947]
["bitfinex","SOLUSD",1769524367206,0.1,124.22,124.12,74.47701601]
["bitfinex","SOLUSD",1769524367207,1.0717488,124.21,124.16,0.98678034]
["bitfinex","SOLUSD",1769524367391,6.28010827,124.21,124.16,14.24919102]
["bitfinex","SOLUSD",1769524367594,6.28010827,124.21,124.16,6.19513981]
["bitfinex","SOLUSD",1769524367791,1.0717488,124.19,124.15,5.20835947]
["bitfinex","SOLUSD",1769524368029,6.28010827,124.19,124.14,0.98678034]
["bitfinex","SOLUSD",1769524368206,6.28010827,124.18,124.13,5.20835947]
["bitfinex","SOLUSD",1769524368391,6.28010827,124.18,124.13,6.19513981]
["bitfinex","SOLUSD",1769524368597,8.05090937,124.21,124.16,5.20835947]
["bitfinex","SOLUSD",1769524368598,1.0717488,124.2,124.16,5.20835947]
["bitfinex","SOLUSD",1769524369106,1.0717488,124.19,124.15,5.20835947]
["bitfinex","SOLUSD",1769524369302,5.20835947,124.18,124.14,0.98678034]
["bitfinex","SOLUSD",1769524369503,5.20835947,124.18,124.13,6.19513981]
["bitfinex","SOLUSD",1769524369717,5.20835947,124.19,124.15,0.98678034]
["bitfinex","SOLUSD",1769524370109,5.20835947,124.2,124.16,0.98678034]
["bitfinex","SOLUSD",1769524370313,5.20835947,124.21,124.17,6.19513981]
["bitfinex","SOLUSD",1769524370609,5.20835947,124.21,124.17,0.98678034]
["bitfinex","SOLUSD",1769524370811,6.28010827,124.21,124.16,6.19513981]
["bitfinex","SOLUSD",1769524371518,6.28010827,124.2,124.15,5.20835947]
["bitfinex","SOLUSD",1769524371718,6.26928705,124.19,124.14,6.18431859]
["bitfinex","SOLUSD",1769524372426,5.19753825,124.18,124.14,0.98678034]
["bitfinex","SOLUSD",1769524372720,6.26928705,124.18,124.13,6.18431859]
["bitfinex","SOLUSD",1769524372930,5.19753825,124.19,124.14,6.18431859]
["bitfinex","SOLUSD",1769524373702,5.19753825,124.19,124.15,5.19753825]
["bitfinex","SOLUSD",1769524373916,0.1,124.22,124.17,5.19753825]
["bitfinex","SOLUSD",1769524374099,5.29753825,124.22,124.16,0.97769615]
["bitfinex","SOLUSD",1769524374300,6.1191813,124.2,124.14,71.13304226]
["bitfinex","SOLUSD",1769524374499,6.1191813,124.18,124.13,5.19753825]
["bitfinex","SOLUSD",1769524374724,6.1191813,124.18,124.13,6.1752344]
["bitfinex","SOLUSD",1769524374933,6.1191813,124.19,124.14,6.1752344]
["bitfinex","SOLUSD",1769524375234,6.1191813,124.18,124.13,5.19753825]
["bitfinex","SOLUSD",1769524375408,6.1191813,124.18,124.13,13.25354257]
["bitfinex","SOLUSD",1769524375602,5.19753825,124.18,124.14,0.97769615]
["bitfinex","SOLUSD",1769524375811,5.19753825,124.19,124.14,6.1752344]
["bitfinex","SOLUSD",1769524376125,5.19753825,124.16,124.12,6.1752344]
["bitfinex","SOLUSD",1769524376509,5.19753825,124.16,124.06,67.46086188]
["bitfinex","SOLUSD",1769524376510,5.19753825,124.15,124.1,6.1752344]
["bitfinex","SOLUSD",1769524376720,6.1191813,124.15,124.1,6.1752344]
["bitfinex","SOLUSD",1769524377225,0.92164305,124.19,124.13,0.97769615]
["bitfinex","SOLUSD",1769524377415,0.92164305,124.19,124.14,6.1752344]
["bitfinex","SOLUSD",1769524377609,6.1191813,124.19,124.14,6.1752344]
["bitfinex","SOLUSD",1769524377815,6.1191813,124.21,124.16,6.1752344]
["bitfinex","SOLUSD",1769524378223,0.92164305,124.21,124.17,5.19753825]
["bitfinex","SOLUSD",1769524378437,6.1191813,124.21,124.16,14.22897641]
["bitfinex","SOLUSD",1769524378810,6.1191813,124.21,124.16,6.1752344]
["bitfinex","SOLUSD",1769524379127,5.29753825,124.22,124.17,6.1752344]
["bitfinex","SOLUSD",1769524379329,0.1,124.22,124.19,0.97769615]
["bitfinex","SOLUSD",1769524379503,5.29753825,124.22,124.17,0.97769615]
["bitfinex","SOLUSD",1769524379704,6.1191813,124.21,124.16,5.19753825]
["bitfinex","SOLUSD",1769524379905,6.1191813,124.2,124.15,6.1752344]
["bitfinex","SOLUSD",1769524380119,5.19753825,124.19,124.15,0.97769615]
["bitfinex","SOLUSD",1769524380318,5.19753825,124.21,124.16,14.22927353]
["bitfinex","SOLUSD",1769524380513,1.02164305,124.22,124.18,6.1752344]
["bitfinex","SOLUSD",1769524380716,1.02164305,124.22,124.16,8.05403913]
["bitfinex","SOLUSD",1769524380717,6.2191813,124.22,124.17,5.19753825]
["bitfinex","SOLUSD",1769524380918,0.1,124.22,124.19,5.19753825]
["bitfinex","SOLUSD",1769524381123,6.1191813,124.21,124.16,0.97769615]
["bitfinex","SOLUSD",1769524381318,6.1191813,124.19,124.14,6.1752344]
["bitfinex","SOLUSD",1769524381542,6.1191813,124.17,124.12,6.1752344]
["bitfinex","SOLUSD",1769524381903,0.92164305,124.17,124.12,6.1752344]
["bitfinex","SOLUSD",1769524382155,6.1191813,124.17,124.12,6.1752344]
["bitfinex","SOLUSD",1769524382435,0.1,124.22,124.17,0.97769615]
["bitfinex","SOLUSD",1769524382608,0.1,124.22,124.2,5.19753825]
["bitfinex","SOLUSD",1769524382806,5.29753825,124.28,124.23,5.19753825]
["bitfinex","SOLUSD",1769524383038,6.2191813,124.28,124.23,6.1752344]
["bitfinex","SOLUSD",1769524383238,0.92164305,124.27,124.23,5.19753825]
["bitfinex","SOLUSD",1769524383537,0.1,124.28,124.24,5.19753825]
["bitfinex","SOLUSD",1769524383910,6.2191813,124.28,124.23,6.1752344]
["bitfinex","SOLUSD",1769524384133,0.92164305,124.24,124.19,6.1752344]
["bitfinex","SOLUSD",1769524384446,6.1191813,124.24,124.19,5.19753825]
["bitfinex","SOLUSD",1769524384941,0.92164305,124.2,124.14,9.03310373]
["bitfinex","SOLUSD",1769524385115,6.1191813,124.19,124.15,8.05460737]
["bitfinex","SOLUSD",1769524385308,0.92164305,124.23,124.17,6.1752344]
["bitfinex","SOLUSD",1769524385508,6.1191813,124.21,124.16,5.19753825]
["bitfinex","SOLUSD",1769524385810,5.19753825,124.19,124.15,0.97769615]
["bitfinex","SOLUSD",1769524386006,5.19753825,124.17,124.13,0.97769615]
["bitfinex","SOLUSD",1769524386247,6.1191813,124.18,124.13,6.1752344]
["bitfinex","SOLUSD",1769524386403,6.1191813,124.18,124.13,0.97769615]
["bitfinex","SOLUSD",1769524386404,5.19753825,124.17,124.13,0.97769615]
["bitfinex","SOLUSD",1769524386608,0.92164305,124.18,124.13,14.23120467]
["bitfinex","SOLUSD",1769524386609,6.1191813,124.18,124.13,14.23120467]
["bitfinex","SOLUSD",1769524387039,0.92164305,124.18,124.14,13.25293493]
["bitfinex","SOLUSD",1769524387239,8.05047625,124.22,124.11,6.1752344]
["bitfinex","SOLUSD",1769524387240,5.19753825,124.16,124.11,6.1752344]
["bitfinex","SOLUSD",1769524387412,6.1191813,124.17,124.11,14.23249879]
["bitfinex","SOLUSD",1769524387738,5.19753825,124.16,124.11,14.23249879]
["bitfinex","SOLUSD",1769524387906,5.19753825,124.16,124.11,13.25480264]
["bitfinex","SOLUSD",1769524388107,5.19753825,124.16,124.11,14.23249879]
["bitfinex","SOLUSD",1769524388308,5.19753825,124.17,124.13,0.97769615]
["bitfinex","SOLUSD",1769524388740,6.1191813,124.19,124.14,6.1752344]
["bitfinex","SOLUSD",1769524389310,1.02164305,124.28,124.18,0.97769615]
["bitfinex","SOLUSD",1769524389513,1.02164305,124.28,124.24,5.19753825]
["bitfinex","SOLUSD",1769524389728,0.1,124.28,124.24,6.1752344]
["bitfinex","SOLUSD",1769524389934,0.1,124.28,124.25,5.19753825]
["bitfinex","SOLUSD",1769524390239,0.1,124.28,124.24,6.1752344]
["bitfinex","SOLUSD",1769524390410,0.1,124.28,124.24,5.19753825]
["bitfinex","SOLUSD",1769524390814,1.02164305,124.28,124.24,5.19753825]
["bitfinex","SOLUSD",1769524391633,1.02164305,124.28,124.2,9.02899039]
["bitfinex","SOLUSD",1769524391634,0.92164305,124.27,124.2,9.02899039]
["bitfinex","SOLUSD",1769524391835,6.2191813,124.28,124.23,5.19753825]
["bitfinex","SOLUSD",1769524392342,0.1,124.29,124.27,0.97769615]
["bitfinex","SOLUSD",1769524392640,0.1,124.29,124.26,5.19753825]
["bitfinex","SOLUSD",1769524394414,0.1,124.29,124.25,6.1752344]
["bitfinex","SOLUSD",1769524395016,6.2191813,124.29,124.23,8.04941056]
["bitfinex","SOLUSD",1769524395322,0.1,124.29,124.25,6.1752344]
["bitfinex","SOLUSD",1769524395519,6.2191813,124.29,124.23,0.97769615]
["bitfinex","SOLUSD",1769524395718,0.1,124.29,124.25,5.19753825]
["bitfinex","SOLUSD",1769524396027,0.1,124.29,124.27,5.19753825]
["bitfinex","SOLUSD",1769524397025,0.1,124.29,124.25,5.19753825]
["bitfinex","SOLUSD",1769524397626,0.1,124.29,124.27,6.1752344]
["bitfinex","SOLUSD",1769524397839,0.1,124.29,124.26,5.19753825]
["bitfinex","SOLUSD",1769524398346,0.1,124.29,124.25,6.1752344]
["bitfinex","SOLUSD",1769524398642,6.2191813,124.29,124.24,5.19753825]
["bitfinex","SOLUSD",1769524398821,0.92164305,124.28,124.24,5.19753825]
["bitfinex","SOLUSD",1769524399021,6.1191813,124.28,124.23,6.1752344]
["bitfinex","SOLUSD",1769524399651,0.1,124.29,124.25,5.19753825]
["bitfinex","SOLUSD",1769524399854,0.1,124.29,124.26,5.19753825]
["bitfinex","SOLUSD",1769524400024,0.1,124.29,124.27,5.19753825]
["bitfinex","SOLUSD",1769524400636,0.1,124.29,124.26,6.1752344]
["bitfinex","SOLUSD",1769524401020,0.1,124.29,124.27,5.19753825]
["bitfinex","SOLUSD",1769524401824,0.1,124.3,124.28,6.1752344]
["bitfinex","SOLUSD",1769524402026,0.1,124.3,124.28,5.19753825]
["bitfinex","SOLUSD",1769524402938,0.1,124.3,124.27,5.19753825]
["bitfinex","SOLUSD",1769524403150,6.14005379,124.3,124.25,5.19753825]
["bitfinex","SOLUSD",1769524403336,6.14005379,124.3,124.24,0.82525185]
["bitfinex","SOLUSD",1769524403643,6.14005379,124.3,124.25,5.19753825]
["bitfinex","SOLUSD",1769524403853,0.84251554,124.29,124.25,5.19753825]
["bitfinex","SOLUSD",1769524404051,6.04005379,124.29,124.25,5.19753825]
["bitfinex","SOLUSD",1769524404524,0.84251554,124.29,124.25,5.19753825]
["bitfinex","SOLUSD",1769524405144,0.82800918,124.28,124.24,5.19753825]
["bitfinex","SOLUSD",1769524405339,0.82800918,124.27,124.23,5.19753825]
["bitfinex","SOLUSD",1769524405531,0.82800918,124.24,124.19,8.90710984]
["bitfinex","SOLUSD",1769524405722,0.82800918,124.24,124.2,13.24900066]
["bitfinex","SOLUSD",1769524405928,6.02554743,124.24,124.19,6.0529628]
["bitfinex","SOLUSD",1769524406163,6.02554743,124.22,124.17,0.85542455]
["bitfinex","SOLUSD",1769524406384,6.02554743,124.22,124.18,5.19753825]
["bitfinex","SOLUSD",1769524406646,0.82800918,124.2,124.16,13.25152909]
["bitfinex","SOLUSD",1769524406828,6.02554743,124.22,124.17,13.25098942]
["bitfinex","SOLUSD",1769524407518,0.82800918,124.22,124.19,5.19753825]
["bitfinex","SOLUSD",1769524407722,5.19753825,124.24,124.19,5.19753825]
["bitfinex","SOLUSD",1769524407723,0.82800918,124.23,124.19,5.19753825]
["bitfinex","SOLUSD",1769524408324,5.19753825,124.21,124.17,0.85542455]
["bitfinex","SOLUSD",1769524408525,6.02554743,124.22,124.17,6.0529628]
["bitfinex","SOLUSD",1769524409327,0.82800918,124.24,124.19,6.0529628]
["bitfinex","SOLUSD",1769524409526,6.02554743,124.24,124.19,6.0529628]
["bitfinex","SOLUSD",1769524410038,6.02554743,124.22,124.17,14.10622725]
["bitfinex","SOLUSD",1769524410455,6.02554743,124.24,124.19,5.19753825]
["bitfinex","SOLUSD",1769524410653,6.02554743,124.25,124.2,5.19753825]
["bitfinex","SOLUSD",1769524410854,6.02554743,124.25,124.2,6.0529628]
["bitfinex","SOLUSD",1769524412069,6.02554743,124.24,124.19,5.19753825]
["bitfinex","SOLUSD",1769524412270,6.02554743,124.24,124.19,6.0529628]
["bitfinex","SOLUSD",1769524412864,5.19753825,124.25,124.2,6.0529628]
["bitfinex","SOLUSD",1769524413167,6.02554743,124.28,124.23,5.19753825]
["bitfinex","SOLUSD",1769524413668,0.82800918,124.28,124.23,13.2471045]
["bitfinex","SOLUSD",1769524413903,5.19753825,124.29,124.24,6.0529628]
["bitfinex","SOLUSD",1769524414052,0.82800918,124.29,124.25,5.19753825]
["bitfinex","SOLUSD",1769524414647,0.82800918,124.28,124.24,5.19753825]
["bitfinex","SOLUSD",1769524414868,6.02554743,124.28,124.23,5.19753825]
["bitfinex","SOLUSD",1769524415270,0.82800918,124.28,124.24,5.19753825]
["bitfinex","SOLUSD",1769524415573,5.19753825,124.29,124.23,8.9049671]
["bitfinex","SOLUSD",1769524415574,0.92800918,124.3,124.26,5.19753825]
["bitfinex","SOLUSD",1769524415874,0.1,124.3,124.26,6.0529628]
["bitfinex","SOLUSD",1769524416244,0.92800918,124.3,124.25,5.19753825]
["bitfinex","SOLUSD",1769524416453,6.02554743,124.29,124.24,6.0529628]
["bitfinex","SOLUSD",1769524417149,0.82800918,124.29,124.25,5.19753825]
["bitfinex","SOLUSD",1769524417585,6.02554743,124.29,124.24,6.0529628]
["bitfinex","SOLUSD",1769524418160,0.84180115,124.27,124.23,5.19753825]
["bitfinex","SOLUSD",1769524419455,6.0393394,124.27,124.22,6.0293404]
["bitfinex","SOLUSD",1769524419675,0.84180115,124.26,124.22,5.19753825]
["bitfinex","SOLUSD",1769524419877,0.84180115,124.24,124.2,5.19753825]
["bitfinex","SOLUSD",1769524420270,0.84180115,124.24,124.2,13.24888577]
["bitfinex","SOLUSD",1769524420470,0.84180115,124.23,124.19,5.19753825]
["bitfinex","SOLUSD",1769524421282,6.0393394,124.23,124.18,6.0293404]
["bitfinex","SOLUSD",1769524421462,0.84180115,124.23,124.19,5.19753825]
["bitfinex","SOLUSD",1769524421781,5.19753825,124.24,124.16,6.0293404]
["bitfinex","SOLUSD",1769524421782,6.0393394,124.21,124.16,6.0293404]
["bitfinex","SOLUSD",1769524422082,6.0393394,124.21,124.16,14.08308734]
["bitfinex","SOLUSD",1769524422579,6.0393394,124.21,124.16,6.0293404]
["bitfinex","SOLUSD",1769524422768,5.19753825,124.2,124.16,0.83180215]
["bitfinex","SOLUSD",1769524423274,6.0393394,124.21,124.16,14.08289685]
["bitfinex","SOLUSD",1769524424279,6.0393394,124.21,124.16,6.0293404]
["bitfinex","SOLUSD",1769524424972,0.84180115,124.17,124.13,5.19753825]
["bitfinex","SOLUSD",1769524425278,6.0393394,124.14,124.09,8.89023822]
["bitfinex","SOLUSD",1769524425483,5.19753825,124.2,124.07,0.83180215]
["bitfinex","SOLUSD",1769524425484,6.0393394,124.12,124.07,0.83180215]
["bitfinex","SOLUSD",1769524425671,6.0393394,124.12,124.07,6.0293404]
["bitfinex","SOLUSD",1769524425867,0.84180115,124.12,124.08,5.19753825]
["bitfinex","SOLUSD",1769524426073,6.0393394,124.12,124.07,0.83180215]
["bitfinex","SOLUSD",1769524426583,0.84180115,124.08,124.04,8.06165574]
["bitfinex","SOLUSD",1769524426878,0.84180115,124.08,124.05,5.19753825]
["bitfinex","SOLUSD",1769524427078,0.84180115,124.08,124.05,13.25871816]
["bitfinex","SOLUSD",1769524427289,6.0393394,124.1,124.05,13.25871816]
["bitfinex","SOLUSD",1769524427654,6.0393394,124.11,124.05,14.09052031]
["bitfinex","SOLUSD",1769524427881,0.84180115,124.1,124.05,14.09052031]
["bitfinex","SOLUSD",1769524428283,5.19753825,124.11,124.06,14.08987464]
["bitfinex","SOLUSD",1769524428580,0.84180115,124.11,124.07,5.19753825]
["bitfinex","SOLUSD",1769524428923,6.0393394,124.13,124.08,6.0293404]
["bitfinex","SOLUSD",1769524429061,6.0393394,124.12,124.07,5.19753825]
["bitfinex","SOLUSD",1769524429380,6.0393394,124.16,124.1,6.0293404]
["bitfinex","SOLUSD",1769524429585,6.0393394,124.13,124.08,0.83180215]
["bitfinex","SOLUSD",1769524429769,6.0393394,124.13,124.08,6.0293404]
["bitfinex","SOLUSD",1769524430084,6.0393394,124.12,124.07,5.19753825]
["bitfinex","SOLUSD",1769524430659,0.84180115,124.1,124.06,5.19753825]
["bitfinex","SOLUSD",1769524430874,6.0393394,124.1,124.05,13.25853714]
["bitfinex","SOLUSD",1769524431087,6.0393394,124.1,124.05,14.09033929]
["bitfinex","SOLUSD",1769524431281,6.0393394,124.09,124.04,14.09103044]
["bitfinex","SOLUSD",1769524431484,0.84180115,124.09,124.04,14.09103044]
["bitfinex","SOLUSD",1769524431665,6.04737793,124.11,124.06,6.03737893]
["bitfinex","SOLUSD",1769524431864,5.20557678,124.12,124.07,6.03737893]
["bitfinex","SOLUSD",1769524432060,6.04737793,124.13,124.08,5.20557678]
["bitfinex","SOLUSD",1769524432375,0.84180115,124.12,124.08,5.20557678]
["bitfinex","SOLUSD",1769524432987,0.84180115,124.14,124.09,5.20557678]
["bitfinex","SOLUSD",1769524433281,6.04737793,124.13,124.08,6.03737893]
["bitfinex","SOLUSD",1769524433664,0.84180115,124.12,124.07,13.26549894]
["bitfinex","SOLUSD",1769524433870,0.84180115,124.12,124.07,6.03737893]
["bitfinex","SOLUSD",1769524433871,6.04737793,124.12,124.07,6.03737893]
["bitfinex","SOLUSD",1769524435075,0.84180115,124.12,124.08,5.20557678]
["bitfinex","SOLUSD",1769524435376,5.20557678,124.13,124.08,5.20557678]
["bitfinex","SOLUSD",1769524435377,0.73369883,124.18,124.12,0.76163312]
["bitfinex","SOLUSD",1769524435684,0.73369883,124.18,124.14,5.20557678]
["bitfinex","SOLUSD",1769524436178,0.73369883,124.17,124.13,5.20557678]
["bitfinex","SOLUSD",1769524436413,5.34408856,124.22,124.09,5.20557678]
["bitfinex","SOLUSD",1769524436414,0.73369883,124.13,124.09,5.20557678]
["bitfinex","SOLUSD",1769524436571,5.93927561,124.15,124.1,5.20557678]
["bitfinex","SOLUSD",1769524437386,0.73369883,124.15,124.1,5.20557678]
["bitfinex","SOLUSD",1769524437683,5.93927561,124.15,124.1,5.20557678]
["bitfinex","SOLUSD",1769524438480,0.73369883,124.12,124.08,13.26449764]
["bitfinex","SOLUSD",1769524438778,5.20557678,124.13,124.08,5.9672099]
["bitfinex","SOLUSD",1769524438986,5.93927561,124.14,124.09,5.20557678]
["bitfinex","SOLUSD",1769524439767,0.73369883,124.13,124.09,5.20557678]
["bitfinex","SOLUSD",1769524440162,0.73369883,124.13,124.09,13.26373317]
["bitfinex","SOLUSD",1769524440384,5.93927561,124.15,124.1,5.20557678]
["bitfinex","SOLUSD",1769524440576,0.73369883,124.15,124.11,5.20557678]
["bitfinex","SOLUSD",1769524440776,0.73369883,124.15,124.1,5.9672099]
["bitfinex","SOLUSD",1769524440984,5.93927561,124.15,124.1,5.9672099]
["bitfinex","SOLUSD",1769524441285,0.73369883,124.12,124.08,13.26469096]
["bitfinex","SOLUSD",1769524441687,0.73369883,124.12,124.08,67.30557678]
["bitfinex","SOLUSD",1769524441869,0.73369883,124.11,124.08,62.1]
["bitfinex","SOLUSD",1769524442064,5.20557678,124.11,124.07,22.38]
["bitfinex","SOLUSD",1769524442264,0.73369883,124.08,124.04,5.20557678]
["bitfinex","SOLUSD",1769524442487,5.93927561,124.08,124.03,14.02942676]
["bitfinex","SOLUSD",1769524442664,5.20557678,124.1,124.0,5.34408856]
["bitfinex","SOLUSD",1769524442861,5.20557678,124.1,123.98,0.2]
["bitfinex","SOLUSD",1769524442862,5.20557678,124.01,123.98,0.2]
["bitfinex","SOLUSD",1769524443064,5.96458032,124.06,124.0,5.20557678]
["bitfinex","SOLUSD",1769524443273,0.75900354,124.08,124.03,5.20557678]
["bitfinex","SOLUSD",1769524443477,6.24890346,124.11,124.05,5.20557678]
["bitfinex","SOLUSD",1769524443680,0.75900354,124.11,124.07,5.20557678]
["bitfinex","SOLUSD",1769524443861,0.75900354,124.13,124.08,5.20557678]
["bitfinex","SOLUSD",1769524444067,0.75900354,124.13,124.09,5.20557678]
["bitfinex","SOLUSD",1769524444286,0.75900354,124.13,124.1,5.20557678]
["bitfinex","SOLUSD",1769524444590,0.75900354,124.13,124.06,0.28432314]
["bitfinex","SOLUSD",1769524444769,0.75900354,124.12,124.08,5.20557678]
["bitfinex","SOLUSD",1769524445087,0.75900354,124.12,124.09,5.20557678]
["bitfinex","SOLUSD",1769524445384,0.75900354,124.12,124.07,5.20557678]
["bitfinex","SOLUSD",1769524445585,0.75900354,124.11,124.07,5.20557678]
["bitfinex","SOLUSD",1769524445777,0.75900354,124.11,124.08,5.20557678]
["bitfinex","SOLUSD",1769524445977,0.75900354,124.13,124.1,5.20557678]
["bitfinex","SOLUSD",1769524446286,0.75900354,124.15,124.11,5.20557678]
["bitfinex","SOLUSD",1769524446483,0.75900354,124.15,124.1,5.20557678]
["bitfinex","SOLUSD",1769524446679,0.75900354,124.14,124.08,8.05907134]
["bitfinex","SOLUSD",1769524446872,0.75900354,124.14,124.09,5.20557678]
["bitfinex","SOLUSD",1769524447280,0.75900354,124.14,124.1,5.20557678]
["bitfinex","SOLUSD",1769524448069,0.75900354,124.14,124.07,0.28432314]
["bitfinex","SOLUSD",1769524448070,0.75900354,124.13,124.09,5.20557678]
["bitfinex","SOLUSD",1769524448489,5.20557678,124.13,124.05,22.38]
["bitfinex","SOLUSD",1769524448671,0.75900354,124.11,124.07,5.20557678]
["bitfinex","SOLUSD",1769524448876,0.75900354,124.11,124.09,5.20557678]
["bitfinex","SOLUSD",1769524449188,5.20557678,124.15,124.1,5.20557678]
["bitfinex","SOLUSD",1769524449189,0.75900354,124.13,124.1,5.20557678]
["bitfinex","SOLUSD",1769524449381,0.75900354,124.15,124.11,5.20557678]
["bitfinex","SOLUSD",1769524449582,0.75900354,124.15,124.1,5.20557678]
["bitfinex","SOLUSD",1769524449583,0.75900354,124.14,124.1,5.20557678]
["bitfinex","SOLUSD",1769524450092,0.75900354,124.14,124.11,5.20557678]
["bitfinex","SOLUSD",1769524450270,0.75900354,124.16,124.12,5.20557678]
["bitfinex","SOLUSD",1769524450998,0.75900354,124.16,124.11,5.20557678]
["bitfinex","SOLUSD",1769524451293,0.75900354,124.14,124.1,5.20557678]
["bitfinex","SOLUSD",1769524451673,0.75900354,124.13,124.09,5.20557678]
["bitfinex","SOLUSD",1769524451890,0.75900354,124.13,124.1,5.20557678]
["bitfinex","SOLUSD",1769524452593,0.75900354,124.13,124.07,5.20557678]
["bitfinex","SOLUSD",1769524452594,0.75900354,124.12,124.07,5.20557678]
["bitfinex","SOLUSD",1769524452776,5.20557678,124.1,124.05,5.20557678]
["bitfinex","SOLUSD",1769524452983,0.75900354,124.09,124.05,5.20557678]
["bitfinex","SOLUSD",1769524453172,0.75900354,124.09,124.04,5.20557678]
["bitfinex","SOLUSD",1769524453372,5.96458032,124.09,124.04,5.20557678]
["bitfinex","SOLUSD",1769524453573,0.75900354,124.08,124.03,5.20557678]
["bitfinex","SOLUSD",1769524453772,0.75900354,124.08,124.03,13.26808316]
["bitfinex","SOLUSD",1769524454002,0.75900354,124.08,124.04,5.20557678]
["bitfinex","SOLUSD",1769524455171,0.75900354,124.08,124.05,5.20557678]
["bitfinex","SOLUSD",1769524455370,0.75900354,124.1,124.05,5.20557678]
["bitfinex","SOLUSD",1769524455597,0.75900354,124.1,124.06,5.20557678]
["bitfinex","SOLUSD",1769524455897,0.75900354,124.12,124.07,5.20557678]
["bitfinex","SOLUSD",1769524456394,0.75900354,124.12,124.08,5.20557678]
["bitfinex","SOLUSD",1769524456600,0.75900354,124.12,124.09,5.20557678]
["bitfinex","SOLUSD",1769524457195,0.75900354,124.11,124.07,5.20557678]
["bitfinex","SOLUSD",1769524458299,0.75900354,124.11,124.08,5.20557678]
["bitfinex","SOLUSD",1769524459191,0.75900354,124.11,124.07,5.20557678]
["bitfinex","SOLUSD",1769524460175,0.75900354,124.11,124.04,8.06161193]
["bitfinex","SOLUSD",1769524460481,0.75900354,124.1,124.06,5.20557678]
["bitfinex","SOLUSD",1769524460680,5.20557678,124.11,124.04,5.20557678]
["bitfinex","SOLUSD",1769524460681,0.75900354,124.08,124.04,5.20557678]
["bitfinex","SOLUSD",1769524460900,0.75900354,124.08,124.03,5.20557678]
["bitfinex","SOLUSD",1769524461098,0.75900354,124.07,124.03,5.20557678]
["bitfinex","SOLUSD",1769524462025,0.75900354,124.05,124.0,27.58557678]
["bitfinex","SOLUSD",1769524462308,0.88943083,124.03,123.99,5.20557678]
["bitfinex","SOLUSD",1769524462895,0.88943083,124.02,123.98,5.40557678]
["bitfinex","SOLUSD",1769524463510,0.88943083,124.02,123.98,0.2]
["bitfinex","SOLUSD",1769524463820,0.88943083,124.02,123.98,5.40557678]
["bitfinex","SOLUSD",1769524465990,0.84557945,124.0,123.98,0.2]
["bitfinex","SOLUSD",1769524466193,0.84557945,123.98,123.95,0.2]
["bitfinex","SOLUSD",1769524467713,0.84557945,123.97,123.95,0.2]
["bitfinex","SOLUSD",1769524467915,0.84557945,123.97,123.91,0.7610612]
["bitfinex","SOLUSD",1769524467916,0.84557945,123.96,123.92,5.20557678]
["bitfinex","SOLUSD",1769524468304,6.05115623,123.95,123.91,0.2]
["bitfinex","SOLUSD",1769524468489,0.84557945,123.95,123.91,0.2]
["bitfinex","SOLUSD",1769524468695,0.84557945,123.94,123.91,0.2]
["bitfinex","SOLUSD",1769524468895,0.84557945,123.93,123.91,0.2]
["bitfinex","SOLUSD",1769524469602,6.05115623,123.92,123.89,0.2]
["bitfinex","SOLUSD",1769524469801,0.84557945,123.92,123.89,0.2]
["bitfinex","SOLUSD",1769524470615,0.84557945,123.94,123.89,5.40557678]
["bitfinex","SOLUSD",1769524470818,6.05115623,123.94,123.89,5.40557678]
["bitfinex","SOLUSD",1769524471307,8.06655555,123.97,123.89,0.2]
["bitfinex","SOLUSD",1769524471308,0.84557945,123.92,123.89,0.2]
["bitfinex","SOLUSD",1769524471503,28.23272478,123.97,123.87,0.2]
["bitfinex","SOLUSD",1769524471504,0.84557945,123.9,123.87,0.2]
["bitfinex","SOLUSD",1769524471733,0.84557945,123.89,123.86,0.2]
["bitfinex","SOLUSD",1769524472140,0.84557945,123.86,123.8,8.96743765]
["bitfinex","SOLUSD",1769524472427,6.05115623,123.86,123.81,5.40557678]
["bitfinex","SOLUSD",1769524472806,5.20557678,123.87,123.82,6.09583965]
["bitfinex","SOLUSD",1769524473130,6.05115623,123.87,123.82,0.39026287]
["bitfinex","SOLUSD",1769524473513,6.05115623,123.87,123.82,8.46644161]
["bitfinex","SOLUSD",1769524473707,6.05115623,123.87,123.82,13.67201839]
["bitfinex","SOLUSD",1769524474011,6.05115623,123.86,123.81,5.40557678]
["bitfinex","SOLUSD",1769524474327,6.05115623,123.89,123.83,5.20557678]
["bitfinex","SOLUSD",1769524474532,0.84557945,123.88,123.84,5.20557678]
["bitfinex","SOLUSD",1769524475312,0.84557945,123.88,123.83,5.20557678]
["bitfinex","SOLUSD",1769524475512,0.84557945,123.88,123.84,5.20557678]
["bitfinex","SOLUSD",1769524476037,6.05115623,123.9,123.85,5.20557678]
["bitfinex","SOLUSD",1769524476221,0.84557945,123.9,123.86,5.20557678]
["bitfinex","SOLUSD",1769524476417,5.20557678,123.91,123.86,6.09583965]
["bitfinex","SOLUSD",1769524476617,6.05115623,123.9,123.85,5.20557678]
["bitfinex","SOLUSD",1769524476929,6.05115623,123.9,123.84,6.09583965]
["bitfinex","SOLUSD",1769524476930,0.84557945,123.89,123.84,6.09583965]
["bitfinex","SOLUSD",1769524477119,0.84557945,123.89,123.85,5.20557678]
["bitfinex","SOLUSD",1769524477438,0.84557945,123.91,123.87,5.20557678]
["bitfinex","SOLUSD",1769524478328,5.20557678,123.9,123.85,6.09583965]
["bitfinex","SOLUSD",1769524478510,6.05115623,123.9,123.85,6.09583965]
["bitfinex","SOLUSD",1769524479546,6.05115623,123.87,123.81,1.09026287]
["bitfinex","SOLUSD",1769524479723,0.84557945,123.86,123.82,13.28177909]
["bitfinex","SOLUSD",1769524480106,6.05115623,123.86,123.81,14.37244878]
["bitfinex","SOLUSD",1769524480312,0.84557945,123.84,123.81,0.2]
["bitfinex","SOLUSD",1769524480917,5.20557678,123.85,123.81,0.2]
["bitfinex","SOLUSD",1769524481117,6.05115623,123.85,123.81,0.2]
["bitfinex","SOLUSD",1769524481731,6.05115623,123.84,123.81,0.2]
["bitfinex","SOLUSD",1769524481929,0.84557945,123.82,123.79,0.3675099]
["bitfinex","SOLUSD",1769524482240,6.05115623,123.82,123.79,0.3675099]
["bitfinex","SOLUSD",1769524482444,0.84557945,123.8,123.79,0.3675099]
["bitfinex","SOLUSD",1769524482628,0.84557945,123.82,123.78,16.95368952]
["bitfinex","SOLUSD",1769524482938,0.14216157,123.84,123.78,11.74811274]
["bitfinex","SOLUSD",1769524482939,6.05115623,123.79,123.78,11.74811274]
["bitfinex","SOLUSD",1769524483113,0.84557945,123.79,123.78,11.74811274]
["bitfinex","SOLUSD",1769524483313,6.05115623,123.79,123.73,0.2]
["bitfinex","SOLUSD",1769524483522,5.20557678,123.76,123.73,0.2]
["bitfinex","SOLUSD",1769524483726,5.34408856,123.83,123.73,0.2]
["bitfinex","SOLUSD",1769524483727,5.20557678,123.77,123.73,0.2]
["bitfinex","SOLUSD",1769524484031,5.20557678,123.77,123.73,1.34471804]
["bitfinex","SOLUSD",1769524484421,5.20557678,123.81,123.76,1.14471804]
["bitfinex","SOLUSD",1769524484627,5.20557678,123.81,123.76,6.35029482]
["bitfinex","SOLUSD",1769524484936,0.28432314,123.82,123.74,1.14471804]
["bitfinex","SOLUSD",1769524484937,5.20557678,123.78,123.74,1.14471804]
["bitfinex","SOLUSD",1769524485237,5.20557678,123.78,123.73,6.55029482]
["bitfinex","SOLUSD",1769524485441,5.20557678,123.78,123.73,9.42676773]
["bitfinex","SOLUSD",1769524485616,5.26640417,123.79,123.74,5.20557678]
["bitfinex","SOLUSD",1769524485820,5.20557678,123.76,123.73,0.2]
["bitfinex","SOLUSD",1769524486024,0.0907181,123.78,123.73,0.2]
["bitfinex","SOLUSD",1769524486228,5.20557678,123.8,123.76,1.14471804]
["bitfinex","SOLUSD",1769524486539,5.20557678,123.81,123.76,6.35029482]
["bitfinex","SOLUSD",1769524487119,5.20557678,123.81,123.76,1.14471804]
["bitfinex","SOLUSD",1769524487328,5.20557678,123.79,123.76,1.14471804]
["bitfinex","SOLUSD",1769524487639,5.20557678,123.83,123.78,1.14471804]
["bitfinex","SOLUSD",1769524487852,5.20557678,123.84,123.79,6.35029482]
["bitfinex","SOLUSD",1769524488025,5.20557678,123.84,123.79,1.14471804]
["bitfinex","SOLUSD",1769524488222,5.20557678,123.85,123.8,6.35029482]
["bitfinex","SOLUSD",1769524489001,5.20557678,123.84,123.78,6.35029482]
["bitfinex","SOLUSD",1769524489459,5.20557678,123.82,123.78,1.14471804]
["bitfinex","SOLUSD",1769524489626,5.20557678,123.83,123.78,6.35029482]
["bitfinex","SOLUSD",1769524490022,5.20557678,123.85,123.81,1.14471804]
["bitfinex","SOLUSD",1769524490326,0.16147697,123.87,123.81,6.35029482]
["bitfinex","SOLUSD",1769524490327,5.20557678,123.86,123.81,6.35029482]
["bitfinex","SOLUSD",1769524490637,5.20557678,123.85,123.8,5.20557678]
["bitfinex","SOLUSD",1769524490835,0.16147697,123.86,123.8,6.35029482]
["bitfinex","SOLUSD",1769524491026,5.20557678,123.85,123.8,6.35029482]
["bitfinex","SOLUSD",1769524491761,5.20557678,123.86,123.81,6.35029482]
["bitfinex","SOLUSD",1769524492327,5.48989992,123.87,123.82,6.35029482]
["bitfinex","SOLUSD",1769524492629,5.48989992,123.87,123.82,1.14471804]
["bitfinex","SOLUSD",1769524492842,5.20557678,123.85,123.8,6.35029482]
["bitfinex","SOLUSD",1769524493341,5.20557678,123.84,123.8,1.14471804]
["bitfinex","SOLUSD",1769524493540,5.22788568,123.84,123.8,1.14471804]
["bitfinex","SOLUSD",1769524493769,0.28432314,123.85,123.8,1.14471804]
["bitfinex","SOLUSD",1769524493940,5.51220882,123.85,123.8,6.37260372]
["bitfinex","SOLUSD",1769524494143,5.22788568,123.84,123.79,5.22788568]
["bitfinex","SOLUSD",1769524494349,5.22788568,123.84,123.79,1.16450259]
["bitfinex","SOLUSD",1769524494754,5.22788568,123.84,123.79,6.39238827]
["bitfinex","SOLUSD",1769524494944,0.19423873,123.84,123.78,1.16450259]
["bitfinex","SOLUSD",1769524495144,5.22788568,123.84,123.79,6.39238827]
["bitfinex","SOLUSD",1769524495841,5.70644755,123.85,123.8,5.22788568]
["bitfinex","SOLUSD",1769524496074,8.27208472,123.88,123.81,6.39238827]
["bitfinex","SOLUSD",1769524496374,0.19948162,123.88,123.83,6.39238827]
["bitfinex","SOLUSD",1769524496540,5.4273673,123.9,123.85,6.39238827]
["bitfinex","SOLUSD",1769524496736,29.2689668,124.0,123.87,6.39238827]
["bitfinex","SOLUSD",1769524496737,5.22788568,123.93,123.87,6.39238827]
["bitfinex","SOLUSD",1769524496942,0.2046643,123.94,123.89,5.22788568]
["bitfinex","SOLUSD",1769524496943,5.43254998,123.94,123.89,5.22788568]
["bitfinex","SOLUSD",1769524497137,5.43254998,123.92,123.83,1.16450259]
["bitfinex","SOLUSD",1769524497444,5.22788568,123.9,123.84,6.39238827]
["bitfinex","SOLUSD",1769524497863,5.22788568,123.88,123.84,1.16450259]
["bitfinex","SOLUSD",1769524498448,0.48898744,123.9,123.84,6.39238827]
["bitfinex","SOLUSD",1769524498763,5.22788568,123.89,123.84,6.39238827]
["bitfinex","SOLUSD",1769524499069,0.48898744,123.9,123.84,6.39238827]
["bitfinex","SOLUSD",1769524499070,5.71687312,123.9,123.84,6.39238827]
["bitfinex","SOLUSD",1769524499242,5.71687312,123.9,123.85,1.16450259]
["bitfinex","SOLUSD",1769524500367,5.22788568,123.93,123.89,1.16450259]
["bitfinex","SOLUSD",1769524500558,5.44774357,123.94,123.89,6.39238827]
["bitfinex","SOLUSD",1769524500738,5.22788568,123.95,123.9,1.16450259]
["bitfinex","SOLUSD",1769524501069,0.22480653,123.97,123.91,5.22788568]
["bitfinex","SOLUSD",1769524501367,5.22788568,123.95,123.89,6.39238827]
["bitfinex","SOLUSD",1769524501571,0.22480653,123.96,123.91,5.22788568]
["bitfinex","SOLUSD",1769524501748,5.22788568,123.95,123.9,6.39238827]
["bitfinex","SOLUSD",1769524502146,8.06598634,123.98,123.88,8.07192777]
["bitfinex","SOLUSD",1769524502147,5.22788568,123.97,123.92,6.39238827]
["bitfinex","SOLUSD",1769524502350,13.29347704,123.99,123.94,1.16450259]
["bitfinex","SOLUSD",1769524502556,5.22788568,123.97,123.92,1.16450259]
["bitfinex","SOLUSD",1769524502746,5.22788568,123.97,123.91,1.16450259]
["bitfinex","SOLUSD",1769524502747,5.22788568,123.96,123.91,1.16450259]
["bitfinex","SOLUSD",1769524502941,5.22788568,123.95,123.89,6.39238827]
["bitfinex","SOLUSD",1769524503142,5.22788568,123.95,123.9,6.39238827]
["bitfinex","SOLUSD",1769524503447,5.22788568,123.96,123.91,6.39238827]
["bitfinex","SOLUSD",1769524503658,5.22788568,123.99,123.95,1.16450259]
["bitfinex","SOLUSD",1769524504025,13.52722895,124.0,123.95,6.39238827]
["bitfinex","SOLUSD",1769524504281,5.46719968,123.99,123.94,5.22788568]
["bitfinex","SOLUSD",1769524504583,5.22788568,123.97,123.93,1.16450259]
["bitfinex","SOLUSD",1769524504755,20.16190208,124.0,123.88,6.39238827]
["bitfinex","SOLUSD",1769524504756,5.46719968,123.94,123.88,6.39238827]
["bitfinex","SOLUSD",1769524504944,5.46719968,123.94,123.89,6.39238827]
["bitfinex","SOLUSD",1769524505144,5.22788568,123.95,123.9,6.39238827]
["bitfinex","SOLUSD",1769524505345,0.24403916,124.0,123.94,6.39238827]
["bitfinex","SOLUSD",1769524505647,0.24403916,124.0,123.95,5.22788568]
["bitfinex","SOLUSD",1769524505648,5.22788568,124.0,123.95,5.22788568]
["bitfinex","SOLUSD",1769524505965,5.22788568,123.99,123.94,6.39238827]
["bitfinex","SOLUSD",1769524506170,5.22788568,123.98,123.94,1.16450259]
["bitfinex","SOLUSD",1769524506569,5.22788568,123.98,123.93,5.22788568]
["bitfinex","SOLUSD",1769524506765,5.22788568,123.96,123.92,1.16450259]
["bitfinex","SOLUSD",1769524507349,5.22788568,123.95,123.9,6.39238827]
["bitfinex","SOLUSD",1769524507584,5.22788568,123.94,123.9,1.16450259]
["bitfinex","SOLUSD",1769524507990,0.2578915,123.95,123.88,1.16450259]
["bitfinex","SOLUSD",1769524508179,5.22788568,123.94,123.9,1.16450259]
["bitfinex","SOLUSD",1769524508489,5.22788568,123.93,123.88,6.39238827]
["bitfinex","SOLUSD",1769524508880,5.22788568,123.93,123.89,6.39238827]
["bitfinex","SOLUSD",1769524509066,5.22788568,123.96,123.92,1.16450259]
["bitfinex","SOLUSD",1769524509393,5.22788568,123.97,123.92,6.39238827]
["bitfinex","SOLUSD",1769524510178,5.22788568,123.98,123.94,1.16450259]
["bitfinex","SOLUSD",1769524510392,5.22788568,124.0,123.95,6.39238827]
["bitfinex","SOLUSD",1769524510786,22.68686324,124.03,123.97,6.39238827]
["bitfinex","SOLUSD",1769524510963,5.22788568,124.0,123.95,6.39238827]
["bitfinex","SOLUSD",1769524511169,5.22788568,123.98,123.93,1.16450259]
["bitfinex","SOLUSD",1769524511508,5.22788568,123.98,123.94,1.16450259]
["bitfinex","SOLUSD",1769524511990,30.48270731,124.03,123.89,5.34408856]
["bitfinex","SOLUSD",1769524511991,30.48270731,124.03,123.97,1.16450259]
["bitfinex","SOLUSD",1769524512163,5.22788568,124.01,123.97,1.16450259]
["bitfinex","SOLUSD",1769524512364,22.69563007,124.03,123.97,1.16450259]
["bitfinex","SOLUSD",1769524512565,5.22788568,124.02,123.97,6.39238827]
["bitfinex","SOLUSD",1769524512765,5.22788568,123.99,123.95,1.16450259]
["bitfinex","SOLUSD",1769524512976,5.22788568,124.0,123.95,6.39238827]
["bitfinex","SOLUSD",1769524513280,5.22788568,124.02,123.97,6.39238827]
["bitfinex","SOLUSD",1769524513878,5.62402667,124.04,123.97,6.39238827]
["bitfinex","SOLUSD",1769524513879,5.22788568,124.01,123.97,1.16450259]
["bitfinex","SOLUSD",1769524514192,8.34677709,124.03,123.97,1.16450259]
["bitfinex","SOLUSD",1769524514193,5.22788568,124.0,123.97,1.16450259]
["bitfinex","SOLUSD",1769524514393,5.22788568,124.01,123.97,1.16450259]
["bitfinex","SOLUSD",1769524514593,5.22788568,124.0,123.97,1.16450259]
["bitfinex","SOLUSD",1769524515097,5.22788568,124.04,124.0,1.16450259]
["bitfinex","SOLUSD",1769524515265,5.22788568,124.03,124.0,1.16450259]
["bitfinex","SOLUSD",1769524515566,5.22788568,124.03,123.98,6.39238827]
["bitfinex","SOLUSD",1769524516186,5.22788568,124.02,123.98,1.16450259]
["bitfinex","SOLUSD",1769524516393,5.22788568,124.01,123.98,1.16450259]
["bitfinex","SOLUSD",1769524516592,5.22788568,124.02,123.98,1.16450259]
["bitfinex","SOLUSD",1769524517391,5.22788568,124.01,123.96,6.39238827]
["bitfinex","SOLUSD",1769524517583,5.22788568,124.0,123.96,6.39238827]
["bitfinex","SOLUSD",1769524517790,5.22788568,124.01,123.96,6.39238827]
["bitfinex","SOLUSD",1769524518099,5.22788568,124.02,123.97,6.39238827]
["bitfinex","SOLUSD",1769524518981,5.22788568,124.04,123.99,6.39238827]
["bitfinex","SOLUSD",1769524519183,20.15250715,124.06,124.0,6.39238827]
["bitfinex","SOLUSD",1769524519184,8.06087582,124.06,124.0,6.39238827]
["bitfinex","SOLUSD",1769524519385,5.22788568,124.04,124.0,6.39238827]
["bitfinex","SOLUSD",1769524519579,5.22788568,124.04,124.0,1.16450259]
["bitfinex","SOLUSD",1769524520096,5.22788568,124.06,124.01,6.39238827]
["bitfinex","SOLUSD",1769524520295,8.36897054,124.07,124.02,6.39238827]
["bitfinex","SOLUSD",1769524520296,5.22788568,124.07,124.02,6.39238827]
["bitfinex","SOLUSD",1769524520496,5.22788568,124.07,124.03,1.16450259]
["bitfinex","SOLUSD",1769524520805,5.22788568,124.08,124.03,6.39238827]
["bitfinex","SOLUSD",1769524521109,5.22788568,124.08,124.04,1.16450259]
["bitfinex","SOLUSD",1769524521405,5.22788568,124.09,124.04,1.16450259]
["bitfinex","SOLUSD",1769524521611,5.22788568,124.08,124.04,1.16450259]
["bitfinex","SOLUSD",1769524521772,5.22788568,124.07,124.04,1.16450259]
["bitfinex","SOLUSD",1769524521972,5.22788568,124.05,124.0,6.39238827]
["bitfinex","SOLUSD",1769524522282,5.22788568,124.05,124.01,1.17796646]
["bitfinex","SOLUSD",1769524522684,0.28432314,124.08,124.03,1.17796646]
["bitfinex","SOLUSD",1769524522894,5.22788568,124.07,124.03,1.17796646]
["bitfinex","SOLUSD",1769524523202,5.22788568,124.08,124.03,6.40585214]
["bitfinex","SOLUSD",1769524523674,8.38163341,124.11,124.05,1.17796646]
["bitfinex","SOLUSD",1769524523878,5.22788568,124.08,124.04,1.17796646]
["bitfinex","SOLUSD",1769524524096,8.38538979,124.11,124.06,1.17796646]
["bitfinex","SOLUSD",1769524524097,5.22788568,124.1,124.06,1.17796646]
["bitfinex","SOLUSD",1769524525193,0.2,124.13,124.08,6.47867209]
["bitfinex","SOLUSD",1769524525405,0.2,124.13,124.1,1.25078641]
["bitfinex","SOLUSD",1769524525781,0.33892755,124.12,124.06,1.25078641]
["bitfinex","SOLUSD",1769524526104,5.22788568,124.12,124.08,1.25078641]
["bitfinex","SOLUSD",1769524526603,5.22788568,124.11,124.06,6.47867209]
["bitfinex","SOLUSD",1769524526781,5.22788568,124.1,124.06,1.25078641]
["bitfinex","SOLUSD",1769524526981,0.28432314,124.12,124.07,1.25078641]
["bitfinex","SOLUSD",1769524527207,5.22788568,124.11,124.07,1.25078641]
["bitfinex","SOLUSD",1769524527401,5.22788568,124.12,124.08,1.25078641]
["bitfinex","SOLUSD",1769524527596,5.42788568,124.13,124.09,1.25078641]
["bitfinex","SOLUSD",1769524527985,5.22788568,124.11,124.07,1.25078641]
["bitfinex","SOLUSD",1769524528189,5.22788568,124.1,124.07,1.25078641]
["bitfinex","SOLUSD",1769524528381,5.22788568,124.09,124.05,1.25078641]
["bitfinex","SOLUSD",1769524528579,5.22788568,124.08,124.03,1.25078641]
["bitfinex","SOLUSD",1769524529005,5.22788568,124.07,124.03,1.25078641]
["bitfinex","SOLUSD",1769524529198,5.22788568,124.06,124.03,1.25078641]
["bitfinex","SOLUSD",1769524530012,5.22788568,124.08,124.03,5.22788568]
["bitfinex","SOLUSD",1769524530190,5.22788568,124.08,124.04,1.25078641]
["bitfinex","SOLUSD",1769524530509,8.34286415,124.1,124.06,1.25078641]
["bitfinex","SOLUSD",1769524530510,5.22788568,124.1,124.06,1.25078641]
["bitfinex","SOLUSD",1769524530680,5.22788568,124.11,124.07,1.25078641]
["bitfinex","SOLUSD",1769524530886,5.22788568,124.1,124.07,1.25078641]
["bitfinex","SOLUSD",1769524531804,5.22788568,124.08,124.05,1.25078641]
["bitfinex","SOLUSD",1769524532587,5.22788568,124.07,124.03,1.25078641]
["bitfinex","SOLUSD",1769524532804,5.22788568,124.07,124.0,22.4]
["bitfinex","SOLUSD",1769524532805,5.22788568,124.04,124.01,1.25078641]
["bitfinex","SOLUSD",1769524534041,5.22788568,124.02,123.99,1.25078641]
["bitfinex","SOLUSD",1769524534313,5.22788568,124.01,123.97,1.25078641]
["bitfinex","SOLUSD",1769524534614,5.22788568,124.0,123.97,1.25078641]
["bitfinex","SOLUSD",1769524534794,5.22788568,123.98,123.93,1.25078641]
["bitfinex","SOLUSD",1769524534999,5.22788568,123.97,123.91,5.22788568]
["bitfinex","SOLUSD",1769524535218,5.22788568,123.94,123.9,1.25078641]
["bitfinex","SOLUSD",1769524535391,5.22788568,123.94,123.91,1.25078641]
["bitfinex","SOLUSD",1769524535710,5.22788568,123.96,123.92,1.25078641]
["bitfinex","SOLUSD",1769524535889,5.22788568,123.95,123.92,1.25078641]
["bitfinex","SOLUSD",1769524537001,5.22788568,123.94,123.92,1.25078641]
["bitfinex","SOLUSD",1769524537198,5.22788568,123.96,123.92,1.25078641]
["bitfinex","SOLUSD",1769524537394,5.22788568,123.95,123.92,1.25078641]
["bitfinex","SOLUSD",1769524538019,5.22788568,123.94,123.9,1.25078641]
["bitfinex","SOLUSD",1769524538193,5.22788568,123.93,123.9,1.25078641]
["bitfinex","SOLUSD",1769524538397,5.22788568,123.92,123.87,13.30063821]
["bitfinex","SOLUSD",1769524538606,5.22788568,123.93,123.88,13.30018833]
["bitfinex","SOLUSD",1769524538800,5.22788568,123.93,123.88,5.22788568]
["bitfinex","SOLUSD",1769524539005,5.22788568,123.95,123.9,13.29856657]
["bitfinex","SOLUSD",1769524539207,5.22788568,123.96,123.91,5.22788568]
["bitfinex","SOLUSD",1769524539510,5.22788568,123.95,123.9,13.29856657]
["bitfinex","SOLUSD",1769524539904,5.22788568,123.95,123.9,5.22788568]
["bitfinex","SOLUSD",1769524540092,5.22788568,123.94,123.89,13.29934083]
["bitfinex","SOLUSD",1769524540290,5.22788568,123.94,123.9,1.25078641]
["bitfinex","SOLUSD",1769524540488,5.22788568,123.91,123.87,1.25078641]
["bitfinex","SOLUSD",1769524540692,5.22788568,123.93,123.89,1.25078641]
["bitfinex","SOLUSD",1769524540914,5.22788568,123.94,123.88,13.29975456]
["bitfinex","SOLUSD",1769524541095,5.22788568,123.95,123.9,5.22788568]
["bitfinex","SOLUSD",1769524541302,5.22788568,123.96,123.91,5.22788568]
["bitfinex","SOLUSD",1769524541544,5.22788568,123.95,123.9,5.22788568]
["bitfinex","SOLUSD",1769524541695,5.22788568,123.94,123.89,5.22788568]
["bitfinex","SOLUSD",1769524541901,5.22788568,123.92,123.87,5.22788568]
["bitfinex","SOLUSD",1769524542107,5.22788568,123.92,123.87,13.30065562]
["bitfinex","SOLUSD",1769524542306,1.22621088,123.93,123.85,5.22788568]
["bitfinex","SOLUSD",1769524542307,5.22788568,123.9,123.85,5.22788568]
["bitfinex","SOLUSD",1769524542514,5.22788568,123.9,123.85,13.30169328]
["bitfinex","SOLUSD",1769524542816,5.22788568,123.91,123.85,8.0738076]
["bitfinex","SOLUSD",1769524543017,5.22788568,123.9,123.85,14.55247969]
["bitfinex","SOLUSD",1769524543196,5.22788568,123.91,123.86,6.47867209]
["bitfinex","SOLUSD",1769524543400,5.22788568,123.9,123.86,1.25078641]
["bitfinex","SOLUSD",1769524543700,5.22788568,123.92,123.88,1.25078641]
["bitfinex","SOLUSD",1769524543900,5.22788568,123.9,123.86,1.25078641]
["bitfinex","SOLUSD",1769524544916,5.22788568,123.91,123.87,1.25078641]
["bitfinex","SOLUSD",1769524545418,5.22788568,123.89,123.85,1.25078641]
["bitfinex","SOLUSD",1769524545623,5.22788568,123.92,123.87,1.25078641]
["bitfinex","SOLUSD",1769524545921,5.22788568,123.95,123.91,1.25078641]
["bitfinex","SOLUSD",1769524546098,5.22788568,123.97,123.93,1.25078641]
["bitfinex","SOLUSD",1769524546611,5.22788568,123.98,123.94,1.25078641]
["bitfinex","SOLUSD",1769524546821,5.22788568,123.97,123.92,5.22788568]
["bitfinex","SOLUSD",1769524546995,6.45409656,123.96,123.91,5.22788568]
["bitfinex","SOLUSD",1769524547617,5.22788568,123.95,123.9,13.58298177]
["bitfinex","SOLUSD",1769524547816,1.22621088,123.96,123.92,5.22788568]
["bitfinex","SOLUSD",1769524548025,6.45409656,123.98,123.93,5.22788568]
["bitfinex","SOLUSD",1769524548523,8.06479898,124.0,123.94,5.22788568]
["bitfinex","SOLUSD",1769524548524,5.22788568,123.99,123.94,5.22788568]
["bitfinex","SOLUSD",1769524548706,1.22621088,124.02,123.96,5.22788568]
["bitfinex","SOLUSD",1769524548907,5.22788568,124.01,123.96,5.22788568]
["bitfinex","SOLUSD",1769524549112,6.45409656,124.0,123.95,6.47867209]
["bitfinex","SOLUSD",1769524549317,5.22788568,123.99,123.94,5.22788568]
["bitfinex","SOLUSD",1769524549606,6.45409656,123.99,123.94,6.47867209]
["bitfinex","SOLUSD",1769524549827,6.45409656,124.0,123.95,5.22788568]
["bitfinex","SOLUSD",1769524550929,6.45409656,123.99,123.94,6.47867209]
["bitfinex","SOLUSD",1769524551228,1.22621088,123.94,123.88,1.25078641]
["bitfinex","SOLUSD",1769524551520,5.22788568,123.92,123.88,1.25078641]
["bitfinex","SOLUSD",1769524551728,5.22788568,123.93,123.88,9.32284144]
["bitfinex","SOLUSD",1769524551910,5.22788568,123.95,123.9,1.25078641]
["bitfinex","SOLUSD",1769524552093,5.22788568,123.94,123.9,1.25078641]
["bitfinex","SOLUSD",1769524552293,5.22788568,123.94,123.89,5.22788568]
["bitfinex","SOLUSD",1769524552599,5.22788568,123.93,123.89,1.25078641]
["bitfinex","SOLUSD",1769524554797,1.22621088,123.95,123.89,1.25078641]
["bitfinex","SOLUSD",1769524555024,6.45409656,123.95,123.9,1.28534075]
["bitfinex","SOLUSD",1769524555226,1.38677445,123.97,123.91,6.51322643]
["bitfinex","SOLUSD",1769524555522,5.22788568,123.94,123.89,14.58441392]
["bitfinex","SOLUSD",1769524555828,5.21936035,123.94,123.89,14.57588859]
["bitfinex","SOLUSD",1769524556204,6.6061348,123.95,123.89,14.57588859]
["bitfinex","SOLUSD",1769524557520,6.6061348,123.95,123.9,5.21936035]
["bitfinex","SOLUSD",1769524558604,6.6061348,123.96,123.91,1.28534075]
["bitfinex","SOLUSD",1769524558904,5.21936035,123.95,123.9,67.31936035]
["bitfinex","SOLUSD",1769524559109,6.6061348,123.95,123.9,62.1]
["bitfinex","SOLUSD",1769524559313,5.21936035,123.94,123.9,62.1]
["bitfinex","SOLUSD",1769524559612,6.6061348,123.94,123.9,62.1]
["bitfinex","SOLUSD",1769524559831,1.38677445,123.94,123.9,62.1]
["bitfinex","SOLUSD",1769524560009,6.6061348,123.95,123.9,67.31936035]
["bitfinex","SOLUSD",1769524560218,6.6061348,123.95,123.9,62.1]
["bitfinex","SOLUSD",1769524560424,5.21936035,123.94,123.9,62.1]
["bitfinex","SOLUSD",1769524560649,6.6061348,123.92,123.9,62.1]
["bitfinex","SOLUSD",1769524560846,5.21936035,123.91,123.86,14.57796159]
["bitfinex","SOLUSD",1769524561017,6.6061348,123.94,123.89,5.21936035]
["bitfinex","SOLUSD",1769524561521,1.38677445,123.96,123.91,1.28534075]
["bitfinex","SOLUSD",1769524561738,6.6061348,123.98,123.93,6.5047011]
["bitfinex","SOLUSD",1769524561915,1.38677445,123.98,123.94,5.21936035]
["bitfinex","SOLUSD",1769524562115,6.6061348,124.0,123.94,5.21936035]
["bitfinex","SOLUSD",1769524562437,1.38677445,123.99,123.94,5.21936035]
["bitfinex","SOLUSD",1769524562632,6.6061348,123.99,123.93,1.28534075]
["bitfinex","SOLUSD",1769524562834,6.6061348,123.98,123.93,1.28534075]
["bitfinex","SOLUSD",1769524563018,8.06464631,124.0,123.91,1.28534075]
["bitfinex","SOLUSD",1769524563019,6.6061348,123.97,123.91,1.28534075]
["bitfinex","SOLUSD",1769524563218,6.6061348,123.97,123.91,6.5047011]
["bitfinex","SOLUSD",1769524563418,1.38677445,123.97,123.93,5.21936035]
["bitfinex","SOLUSD",1769524563917,6.6061348,123.97,123.92,6.5047011]
["bitfinex","SOLUSD",1769524564437,6.6061348,123.97,123.92,1.28534075]
["bitfinex","SOLUSD",1769524564628,6.6061348,123.97,123.91,14.57471739]
["bitfinex","SOLUSD",1769524564935,5.21936035,123.96,123.91,1.28534075]
["bitfinex","SOLUSD",1769524565242,6.6061348,123.96,123.91,6.5047011]
["bitfinex","SOLUSD",1769524565428,5.21936035,123.97,123.92,6.5047011]
["bitfinex","SOLUSD",1769524565738,6.6061348,123.97,123.92,6.5047011]
["bitfinex","SOLUSD",1769524566242,5.21936035,123.96,123.92,1.28534075]
["bitfinex","SOLUSD",1769524566428,6.6061348,123.96,123.9,14.57561553]
["bitfinex","SOLUSD",1769524566630,6.6061348,123.96,123.91,5.21936035]
["bitfinex","SOLUSD",1769524566832,1.38677445,124.0,123.94,6.5047011]
["bitfinex","SOLUSD",1769524567037,1.38677445,123.99,123.94,6.5047011]
["bitfinex","SOLUSD",1769524567233,6.6061348,123.98,123.93,5.21936035]
["bitfinex","SOLUSD",1769524567538,5.21936035,123.97,123.92,6.5047011]
["bitfinex","SOLUSD",1769524568142,6.6061348,123.97,123.92,1.28534075]
["bitfinex","SOLUSD",1769524568325,6.6061348,123.97,123.92,14.57439892]
["bitfinex","SOLUSD",1769524568521,5.21936035,123.98,123.93,6.5047011]
["bitfinex","SOLUSD",1769524568728,6.6061348,123.98,123.93,6.5047011]
["bitfinex","SOLUSD",1769524568936,6.6061348,123.97,123.92,5.21936035]
["bitfinex","SOLUSD",1769524569233,5.21936035,123.96,123.91,14.57476461]
["bitfinex","SOLUSD",1769524569546,6.6061348,123.96,123.91,1.28534075]
["bitfinex","SOLUSD",1769524569743,1.38677445,124.0,123.94,6.5047011]
["bitfinex","SOLUSD",1769524569935,6.6061348,123.99,123.94,6.5047011]
["bitfinex","SOLUSD",1769524570128,1.38677445,123.99,123.95,5.21936035]
["bitfinex","SOLUSD",1769524570443,6.6061348,124.0,123.95,6.5047011]
["bitfinex","SOLUSD",1769524571143,5.21936035,123.99,123.95,1.28534075]
["bitfinex","SOLUSD",1769524571347,6.6061348,123.99,123.94,6.5047011]
["bitfinex","SOLUSD",1769524571570,1.38677445,123.98,123.93,14.57373381]
["bitfinex","SOLUSD",1769524571753,5.21936035,123.99,123.9,5.34408856]
["bitfinex","SOLUSD",1769524571754,5.21936035,123.97,123.91,6.5047011]
["bitfinex","SOLUSD",1769524572058,1.38677445,123.98,123.93,6.5047011]
["bitfinex","SOLUSD",1769524572354,6.6061348,123.98,123.93,6.5047011]
["bitfinex","SOLUSD",1769524572926,5.21936035,123.99,123.94,6.5047011]
["bitfinex","SOLUSD",1769524573258,6.6061348,123.99,123.94,6.5047011]
["bitfinex","SOLUSD",1769524573759,5.21936035,123.99,123.95,1.28534075]
["bitfinex","SOLUSD",1769524573934,6.6061348,123.99,123.94,6.5047011]
["bitfinex","SOLUSD",1769524574261,6.6061348,123.97,123.92,1.28534075]
["bitfinex","SOLUSD",1769524574635,6.6061348,123.95,123.9,14.5754645]
["bitfinex","SOLUSD",1769524575256,6.6061348,123.97,123.92,5.21936035]
["bitfinex","SOLUSD",1769524575455,6.6061348,123.97,123.92,6.5047011]
["bitfinex","SOLUSD",1769524575830,6.6061348,123.99,123.94,5.21936035]
["bitfinex","SOLUSD",1769524576061,1.38677445,123.97,123.92,5.21936035]
["bitfinex","SOLUSD",1769524576247,6.6061348,123.97,123.92,6.5047011]
["bitfinex","SOLUSD",1769524576555,6.6061348,123.95,123.9,14.57549975]
["bitfinex","SOLUSD",1769524577050,6.6061348,123.95,123.9,1.28534075]
["bitfinex","SOLUSD",1769524577259,6.6061348,123.93,123.88,14.57683046]
["bitfinex","SOLUSD",1769524577454,6.6061348,123.92,123.87,30.4726488]
["bitfinex","SOLUSD",1769524577753,6.6061348,123.92,123.87,31.75798955]
["bitfinex","SOLUSD",1769524578055,6.6061348,123.92,123.87,36.97733212]
["bitfinex","SOLUSD",1769524578442,5.21936035,123.91,123.87,23.68534075]
["bitfinex","SOLUSD",1769524579134,6.6061348,123.92,123.87,31.75825551]
["bitfinex","SOLUSD",1769524579334,6.6061348,123.92,123.87,23.68534075]
["bitfinex","SOLUSD",1769524579661,5.21936035,123.91,123.87,23.68534075]
["bitfinex","SOLUSD",1769524580255,5.21936035,123.91,123.87,9.35802545]
["bitfinex","SOLUSD",1769524580551,5.21936035,123.92,123.88,1.28534075]
["bitfinex","SOLUSD",1769524580753,6.6061348,123.92,123.86,14.57803648]
["bitfinex","SOLUSD",1769524581661,8.0680876,123.95,123.85,5.21936035]
["bitfinex","SOLUSD",1769524581662,6.6061348,123.9,123.85,5.21936035]
["bitfinex","SOLUSD",1769524581857,6.6061348,123.9,123.84,6.5047011]
["bitfinex","SOLUSD",1769524582156,6.6061348,123.9,123.85,1.28534075]
["bitfinex","SOLUSD",1769524583046,1.38677445,123.9,123.85,14.57881049]
["bitfinex","SOLUSD",1769524583249,6.548771,123.92,123.86,6.59919578]
["bitfinex","SOLUSD",1769524583457,5.21936035,123.91,123.87,1.37983543]
["bitfinex","SOLUSD",1769524583633,1.32941065,123.88,123.84,13.29410026]
["bitfinex","SOLUSD",1769524583835,5.21936035,123.89,123.84,9.45457534]
["bitfinex","SOLUSD",1769524584038,6.548771,123.87,123.82,9.45574136]
["bitfinex","SOLUSD",1769524584241,6.548771,123.86,123.81,14.64070298]
["bitfinex","SOLUSD",1769524584643,6.548771,123.86,123.8,42.89703701]
["bitfinex","SOLUSD",1769524584644,6.6956178,123.84,123.79,6.66413394]
["bitfinex","SOLUSD",1769524584840,5.21936035,123.82,123.79,0.1]
["bitfinex","SOLUSD",1769524585056,6.6956178,123.82,123.79,0.1]
["bitfinex","SOLUSD",1769524585438,5.21936035,123.81,123.79,0.1]
["bitfinex","SOLUSD",1769524585633,6.6956178,123.82,123.79,0.1]
["bitfinex","SOLUSD",1769524585936,5.21936035,123.8,123.79,0.1]
["bitfinex","SOLUSD",1769524586237,1.47625745,123.81,123.79,0.1]
["bitfinex","SOLUSD",1769524586465,6.6956178,123.8,123.79,0.1]
["bitfinex","SOLUSD",1769524586670,8.0756802,123.83,123.73,0.2]
["bitfinex","SOLUSD",1769524586671,6.6956178,123.77,123.73,0.2]
["bitfinex","SOLUSD",1769524586954,5.21936035,123.76,123.73,0.2]
["bitfinex","SOLUSD",1769524587177,6.6956178,123.77,123.73,0.2]
["bitfinex","SOLUSD",1769524587341,5.34408856,123.83,123.73,0.2]
["bitfinex","SOLUSD",1769524587342,6.6956178,123.79,123.74,1.34477359]
["bitfinex","SOLUSD",1769524587542,5.21936035,123.77,123.73,0.2]
["bitfinex","SOLUSD",1769524587744,6.6956178,123.78,123.73,6.76413394]
["bitfinex","SOLUSD",1769524587938,6.6956178,123.78,123.73,5.41936035]
["bitfinex","SOLUSD",1769524588243,5.21936035,123.77,123.72,6.56413394]
["bitfinex","SOLUSD",1769524588446,6.6956178,123.78,123.72,14.64645037]
["bitfinex","SOLUSD",1769524588644,6.6956178,123.78,123.73,5.21936035]
["bitfinex","SOLUSD",1769524588957,1.47625745,123.82,123.76,5.21936035]
["bitfinex","SOLUSD",1769524589268,5.21936035,123.8,123.75,6.56413394]
["bitfinex","SOLUSD",1769524589647,6.6956178,123.8,123.75,1.34477359]
["bitfinex","SOLUSD",1769524590065,5.21936035,123.79,123.75,1.34477359]
["bitfinex","SOLUSD",1769524590267,6.6956178,123.8,123.75,1.34477359]
["bitfinex","SOLUSD",1769524590565,6.6956178,123.8,123.75,6.56413394]
["bitfinex","SOLUSD",1769524590766,6.6956178,123.8,123.75,1.34477359]
["bitfinex","SOLUSD",1769524591844,5.21936035,123.79,123.75,1.34477359]
["bitfinex","SOLUSD",1769524592247,6.6956178,123.78,123.73,6.56413394]
["bitfinex","SOLUSD",1769524594110,6.6956178,123.76,123.71,1.54477359]
["bitfinex","SOLUSD",1769524595949,5.21936035,123.74,123.71,0.2]
["bitfinex","SOLUSD",1769524596371,6.6956178,123.74,123.71,0.2]
["bitfinex","SOLUSD",1769524596970,5.21936035,123.74,123.71,0.2]
["bitfinex","SOLUSD",1769524597157,6.6956178,123.74,123.71,0.2]
["bitfinex","SOLUSD",1769524597971,6.6956178,123.72,123.66,14.65035994]
["bitfinex","SOLUSD",1769524598174,6.6956178,123.72,123.65,0.1]
["bitfinex","SOLUSD",1769524598175,6.6956178,123.69,123.65,0.1]
["bitfinex","SOLUSD",1769524598780,5.21936035,123.69,123.65,1.44477359]
["bitfinex","SOLUSD",1769524598983,6.6956178,123.71,123.65,14.75143047]
["bitfinex","SOLUSD",1769524599294,1.47625745,123.71,123.66,1.34477359]
["bitfinex","SOLUSD",1769524599493,6.6956178,123.71,123.66,6.56413394]
["bitfinex","SOLUSD",1769524599679,1.47625745,123.71,123.66,6.56413394]
["bitfinex","SOLUSD",1769524600080,1.47625745,123.69,123.65,0.1]
["bitfinex","SOLUSD",1769524600394,5.21936035,123.68,123.65,0.1]
["bitfinex","SOLUSD",1769524600591,6.6956178,123.69,123.65,0.1]
["bitfinex","SOLUSD",1769524600998,6.6956178,123.68,123.65,0.1]
["bitfinex","SOLUSD",1769524601896,1.47625745,123.67,123.65,0.1]
["bitfinex","SOLUSD",1769524602076,6.6956178,123.67,123.65,0.1]
["bitfinex","SOLUSD",1769524602278,6.6956178,123.66,123.62,0.1]
["bitfinex","SOLUSD",1769524602484,6.6956178,123.65,123.62,0.1]
["bitfinex","SOLUSD",1769524603009,6.6956178,123.67,123.62,14.75331918]
["bitfinex","SOLUSD",1769524603187,6.6956178,123.67,123.62,6.66413394]
["bitfinex","SOLUSD",1769524603505,6.6956178,123.67,123.63,1.34477359]
["bitfinex","SOLUSD",1769524603707,6.6956178,123.67,123.62,0.1]
["bitfinex","SOLUSD",1769524604193,1.47625745,123.69,123.62,1.44477359]
["bitfinex","SOLUSD",1769524604401,1.47625745,123.7,123.65,6.56413394]
["bitfinex","SOLUSD",1769524604578,5.21936035,123.68,123.63,6.56413394]
["bitfinex","SOLUSD",1769524604778,1.47625745,123.68,123.63,6.56413394]
["bitfinex","SOLUSD",1769524605109,6.6956178,123.66,123.62,0.1]
["bitfinex","SOLUSD",1769524605286,6.6956178,123.65,123.62,0.1]
["bitfinex","SOLUSD",1769524605600,5.21936035,123.64,123.62,0.1]
["bitfinex","SOLUSD",1769524606297,1.47625745,123.65,123.62,0.1]
["bitfinex","SOLUSD",1769524606515,6.6956178,123.65,123.62,0.1]
["bitfinex","SOLUSD",1769524606801,5.21936035,123.64,123.62,0.1]
["bitfinex","SOLUSD",1769524607196,6.6956178,123.65,123.62,0.1]
["bitfinex","SOLUSD",1769524607398,6.6956178,123.67,123.62,1.44477359]
["bitfinex","SOLUSD",1769524607579,5.21936035,123.66,123.62,1.44477359]
["bitfinex","SOLUSD",1769524608075,5.21936035,123.65,123.62,0.1]
["bitfinex","SOLUSD",1769524608293,5.21936035,123.64,123.62,0.1]
["bitfinex","SOLUSD",1769524608996,5.21936035,123.66,123.62,0.1]
["bitfinex","SOLUSD",1769524609197,5.21936035,123.68,123.63,6.56413394]
["bitfinex","SOLUSD",1769524609498,6.6956178,123.68,123.63,6.56413394]
["bitfinex","SOLUSD",1769524609697,6.6956178,123.65,123.62,0.1]
["bitfinex","SOLUSD",1769524610496,1.47625745,123.65,123.62,0.1]
["bitfinex","SOLUSD",1769524610696,5.21936035,123.66,123.62,0.1]
["bitfinex","SOLUSD",1769524610897,6.6956178,123.66,123.62,0.1]
["bitfinex","SOLUSD",1769524611396,5.21936035,123.67,123.63,1.34477359]
["bitfinex","SOLUSD",1769524611602,6.6956178,123.69,123.64,6.56413394]
["bitfinex","SOLUSD",1769524612487,13.42709433,123.72,123.62,14.75325281]
["bitfinex","SOLUSD",1769524612488,6.6956178,123.68,123.62,14.75325281]
["bitfinex","SOLUSD",1769524612684,6.6956178,123.68,123.63,1.34477359]
["bitfinex","SOLUSD",1769524612997,5.21936035,123.69,123.64,6.56413394]
["bitfinex","SOLUSD",1769524613190,5.21936035,123.7,123.65,6.56413394]
["bitfinex","SOLUSD",1769524613391,6.6956178,123.68,123.63,6.56413394]
["bitfinex","SOLUSD",1769524614595,6.6956178,123.68,123.63,14.65248223]
["bitfinex","SOLUSD",1769524614806,5.21936035,123.69,123.64,6.67746588]
["bitfinex","SOLUSD",1769524614997,5.21936035,123.72,123.68,1.45810553]
["bitfinex","SOLUSD",1769524615196,5.21936035,123.72,123.63,8.08834829]
["bitfinex","SOLUSD",1769524615197,6.63303487,123.72,123.66,6.67746588]
["bitfinex","SOLUSD",1769524615410,1.41367452,123.72,123.68,5.21936035]
["bitfinex","SOLUSD",1769524615715,5.21936035,123.73,123.68,6.67746588]
["bitfinex","SOLUSD",1769524616007,6.63303487,123.73,123.68,6.67746588]
["bitfinex","SOLUSD",1769524616210,6.63303487,123.73,123.68,1.45810553]
["bitfinex","SOLUSD",1769524616807,6.63303487,123.72,123.67,5.21936035]
["bitfinex","SOLUSD",1769524617004,6.63303487,123.72,123.67,6.67746588]
["bitfinex","SOLUSD",1769524617497,1.41367452,123.71,123.66,14.76383155]
["bitfinex","SOLUSD",1769524617709,5.23822277,123.72,123.67,6.6963283]
["bitfinex","SOLUSD",1769524617906,1.41367452,123.75,123.69,1.45810553]
["bitfinex","SOLUSD",1769524618111,6.65189729,123.74,123.69,1.45810553]
["bitfinex","SOLUSD",1769524619724,6.65189729,123.73,123.68,8.08524853]
["bitfinex","SOLUSD",1769524619897,6.65189729,123.73,123.67,9.54409968]
["bitfinex","SOLUSD",1769524620097,5.23822277,123.72,123.67,14.78232245]
["bitfinex","SOLUSD",1769524620392,6.65189729,123.73,123.68,8.08497915]
["bitfinex","SOLUSD",1769524620608,8.08025136,123.76,123.64,5.6284117]
["bitfinex","SOLUSD",1769524620609,1.41367452,123.75,123.7,6.6963283]
["bitfinex","SOLUSD",1769524620808,6.65189729,123.72,123.68,1.45810553]
["bitfinex","SOLUSD",1769524621299,8.08043893,123.76,123.68,1.45810553]
["bitfinex","SOLUSD",1769524621300,5.23822277,123.75,123.7,1.45810553]
["bitfinex","SOLUSD",1769524621498,5.23822277,123.75,123.71,1.45810553]
["bitfinex","SOLUSD",1769524621808,6.65189729,123.77,123.72,1.45810553]
["bitfinex","SOLUSD",1769524622117,6.65189729,123.75,123.69,6.6963283]
["bitfinex","SOLUSD",1769524622289,6.65189729,123.75,123.7,1.45810553]
["bitfinex","SOLUSD",1769524622735,6.65189729,123.75,123.71,1.45810553]
["bitfinex","SOLUSD",1769524623031,1.41367452,123.75,123.71,1.45810553]
["bitfinex","SOLUSD",1769524623331,6.65189729,123.8,123.75,1.45810553]
["bitfinex","SOLUSD",1769524623506,1.61367452,123.81,123.75,6.6963283]
["bitfinex","SOLUSD",1769524623700,6.85189729,123.81,123.75,6.6963283]
["bitfinex","SOLUSD",1769524624090,6.85189729,123.81,123.76,5.23822277]
["bitfinex","SOLUSD",1769524624326,6.65189729,123.77,123.72,23.91810553]
["bitfinex","SOLUSD",1769524624524,6.65189729,123.77,123.72,1.45810553]
["bitfinex","SOLUSD",1769524624896,6.65189729,123.79,123.73,6.6963283]
["bitfinex","SOLUSD",1769524625211,6.65189729,123.79,123.74,1.45810553]
["bitfinex","SOLUSD",1769524625427,5.23822277,123.77,123.73,8.08186047]
["bitfinex","SOLUSD",1769524625623,6.65189729,123.78,123.73,9.539966]
["bitfinex","SOLUSD",1769524625826,8.27706122,123.81,123.71,20.20855225]
["bitfinex","SOLUSD",1769524625827,6.65189729,123.77,123.71,6.6963283]
["bitfinex","SOLUSD",1769524626126,6.65189729,123.77,123.7,5.34408856]
["bitfinex","SOLUSD",1769524626127,6.65189729,123.75,123.7,1.45810553]
["bitfinex","SOLUSD",1769524626423,5.23822277,123.73,123.68,1.45810553]
["bitfinex","SOLUSD",1769524626628,6.65189729,123.73,123.68,1.45810553]
["bitfinex","SOLUSD",1769524627427,6.65189729,123.7,123.65,9.54504398]
["bitfinex","SOLUSD",1769524627804,5.23822277,123.71,123.66,9.54463567]
["bitfinex","SOLUSD",1769524628034,5.23822277,123.72,123.68,1.45810553]
["bitfinex","SOLUSD",1769524628324,6.65189729,123.74,123.69,1.45810553]
["bitfinex","SOLUSD",1769524628624,5.23822277,123.73,123.69,1.45810553]
["bitfinex","SOLUSD",1769524629006,6.65189729,123.74,123.69,1.45810553]
["bitfinex","SOLUSD",1769524629623,6.65189729,123.74,123.69,6.6963283]
["bitfinex","SOLUSD",1769524629910,6.65189729,123.74,123.69,1.45810553]
["bitfinex","SOLUSD",1769524630107,8.07980789,123.77,123.71,1.45810553]
["bitfinex","SOLUSD",1769524630108,5.23822277,123.75,123.71,1.45810553]
["bitfinex","SOLUSD",1769524630315,1.41367452,123.76,123.68,13.60774135]
["bitfinex","SOLUSD",1769524630526,5.23822277,123.73,123.68,15.06584688]
["bitfinex","SOLUSD",1769524630723,6.65189729,123.74,123.68,14.78152374]
["bitfinex","SOLUSD",1769524630925,5.23822277,123.73,123.68,9.54330097]
["bitfinex","SOLUSD",1769524631301,5.23822277,123.73,123.68,1.45810553]
["bitfinex","SOLUSD",1769524631302,5.23822277,123.72,123.68,1.45810553]
["bitfinex","SOLUSD",1769524631507,6.65189729,123.7,123.65,9.54523343]
["bitfinex","SOLUSD",1769524631707,5.23822277,123.69,123.65,1.45810553]
["bitfinex","SOLUSD",1769524631909,5.23822277,123.71,123.67,1.45810553]
["bitfinex","SOLUSD",1769524632211,5.23822277,123.69,123.65,1.45810553]
["bitfinex","SOLUSD",1769524632416,5.23822277,123.68,123.63,14.78493613]
["bitfinex","SOLUSD",1769524632606,6.65189729,123.69,123.64,1.45810553]
["bitfinex","SOLUSD",1769524632806,5.23822277,123.67,123.62,14.88520955]
["bitfinex","SOLUSD",1769524633013,6.65189729,123.67,123.62,1.55810553]
["bitfinex","SOLUSD",1769524633418,6.65189729,123.67,123.62,9.64704317]
["bitfinex","SOLUSD",1769524634020,1.41367452,123.69,123.63,5.23822277]
["bitfinex","SOLUSD",1769524634223,5.23822277,123.7,123.65,1.45810553]
["bitfinex","SOLUSD",1769524634422,5.23822277,123.68,123.63,6.6963283]
["bitfinex","SOLUSD",1769524634633,6.65189729,123.68,123.63,1.45810553]
["bitfinex","SOLUSD",1769524634932,5.23822277,123.67,123.63,1.45810553]
["bitfinex","SOLUSD",1769524635716,6.65189729,123.68,123.63,1.45810553]
["bitfinex","SOLUSD",1769524637035,5.23822277,123.67,123.63,1.45810553]
["bitfinex","SOLUSD",1769524637821,1.41367452,123.68,123.64,5.23822277]
["bitfinex","SOLUSD",1769524638137,6.65189729,123.68,123.63,9.54673384]
["bitfinex","SOLUSD",1769524638627,6.65189729,123.68,123.63,14.78495661]
["bitfinex","SOLUSD",1769524638832,6.65189729,123.7,123.65,1.45810553]
["bitfinex","SOLUSD",1769524639335,6.65189729,123.67,123.62,71.74715744]
["bitfinex","SOLUSD",1769524639521,6.65189729,123.67,123.62,9.64715744]
["bitfinex","SOLUSD",1769524639717,6.65189729,123.67,123.62,14.88538021]
["bitfinex","SOLUSD",1769524639908,6.65189729,123.67,123.62,6.7963283]
["bitfinex","SOLUSD",1769524640115,6.65189729,123.67,123.62,1.55810553]
["bitfinex","SOLUSD",1769524640423,8.08467583,123.7,123.62,0.1]
["bitfinex","SOLUSD",1769524640424,6.65189729,123.65,123.62,0.1]
["bitfinex","SOLUSD",1769524640626,6.65189729,123.63,123.62,0.1]
["bitfinex","SOLUSD",1769524640842,6.65189729,123.63,123.59,22.46]
["bitfinex","SOLUSD",1769524641030,40.41973145,123.71,123.59,22.46]
["bitfinex","SOLUSD",1769524641031,1.41367452,123.69,123.63,1.45810553]
["bitfinex","SOLUSD",1769524641217,127.65169118,123.72,123.65,30.0]
["bitfinex","SOLUSD",1769524641218,1.41367452,123.68,123.65,30.0]
["bitfinex","SOLUSD",1769524641817,20.20470946,123.74,123.65,36.6963283]
["bitfinex","SOLUSD",1769524641818,6.65189729,123.7,123.65,36.6963283]
["bitfinex","SOLUSD",1769524642225,1.55884033,123.69,123.65,36.6963283]
["bitfinex","SOLUSD",1769524642420,6.7970631,123.68,123.65,30.0]
["bitfinex","SOLUSD",1769524642741,1.55884033,123.68,123.65,30.0]
["bitfinex","SOLUSD",1769524642917,1.55884033,123.67,123.65,30.0]
["bitfinex","SOLUSD",1769524643119,6.7970631,123.67,123.65,30.0]
["bitfinex","SOLUSD",1769524643540,6.7970631,123.69,123.65,31.56170016]
["bitfinex","SOLUSD",1769524643839,1.55884033,123.69,123.65,31.56170016]
["bitfinex","SOLUSD",1769524644022,5.23822277,123.73,123.68,1.56170016]
["bitfinex","SOLUSD",1769524644223,6.7970631,123.74,123.68,6.79992293]
["bitfinex","SOLUSD",1769524644536,6.8340261,123.71,123.66,1.50085467]
["bitfinex","SOLUSD",1769524645626,5.23822277,123.7,123.66,1.50085467]
["bitfinex","SOLUSD",1769524645942,1.59580333,123.71,123.67,1.50085467]
["bitfinex","SOLUSD",1769524646137,6.8340261,123.71,123.65,62.04788866]
["bitfinex","SOLUSD",1769524646340,6.8340261,123.71,123.65,67.28611143]
["bitfinex","SOLUSD",1769524646529,1.59580333,123.7,123.65,67.28611143]
["bitfinex","SOLUSD",1769524647139,1.59580333,123.69,123.65,53.96085467]
["bitfinex","SOLUSD",1769524647744,1.59580333,123.69,123.65,62.04802574]
["bitfinex","SOLUSD",1769524648040,5.23822277,123.72,123.67,1.50085467]
["bitfinex","SOLUSD",1769524648342,6.8340261,123.73,123.67,6.73907744]
["bitfinex","SOLUSD",1769524648546,1.59580333,123.72,123.67,6.73907744]
["bitfinex","SOLUSD",1769524649038,1.59580333,123.76,123.71,6.73907744]
["bitfinex","SOLUSD",1769524649242,64.13797307,123.88,123.7,5.23822277]
["bitfinex","SOLUSD",1769524649243,6.8340261,123.75,123.7,5.23822277]
["bitfinex","SOLUSD",1769524649424,6.8340261,123.76,123.71,6.73907744]
["bitfinex","SOLUSD",1769524649629,1.59580333,123.74,123.69,6.73907744]
["bitfinex","SOLUSD",1769524649835,28.2740337,123.79,123.66,35.78480374]
["bitfinex","SOLUSD",1769524649836,1.59580333,123.71,123.66,35.78480374]
["bitfinex","SOLUSD",1769524650138,5.23822277,123.7,123.66,1.50085467]
["bitfinex","SOLUSD",1769524650342,6.8340261,123.71,123.66,9.58738151]
["bitfinex","SOLUSD",1769524650927,5.23822277,123.72,123.68,1.50085467]
["bitfinex","SOLUSD",1769524651234,6.8340261,123.72,123.67,8.08598663]
["bitfinex","SOLUSD",1769524651437,6.8340261,123.72,123.67,9.5868413]
["bitfinex","SOLUSD",1769524651746,1.59580333,123.71,123.67,1.50085467]
["bitfinex","SOLUSD",1769524652646,6.8340261,123.71,123.66,5.23822277]
["bitfinex","SOLUSD",1769524652826,5.23822277,123.72,123.66,13.3248162]
["bitfinex","SOLUSD",1769524653033,6.8340261,123.72,123.67,1.50085467]
["bitfinex","SOLUSD",1769524654348,6.8340261,123.72,123.66,13.3248162]
["bitfinex","SOLUSD",1769524654349,6.8340261,123.74,123.69,1.50085467]
["bitfinex","SOLUSD",1769524654650,1.59580333,123.71,123.66,14.82567087]
["bitfinex","SOLUSD",1769524654849,6.8340261,123.71,123.66,14.82567087]
["bitfinex","SOLUSD",1769524655359,5.23822277,123.71,123.66,1.50085467]
["bitfinex","SOLUSD",1769524655547,1.59580333,123.7,123.66,1.50085467]
["bitfinex","SOLUSD",1769524656555,6.8340261,123.69,123.65,38.08728673]
["bitfinex","SOLUSD",1769524656751,1.59580333,123.71,123.65,39.5881414]
["bitfinex","SOLUSD",1769524656951,6.8340261,123.7,123.65,39.5881414]
["bitfinex","SOLUSD",1769524657142,5.23822277,123.71,123.66,1.50085467]
["bitfinex","SOLUSD",1769524657343,6.8340261,123.71,123.66,1.50085467]
["bitfinex","SOLUSD",1769524657746,6.8340261,123.71,123.66,6.73907744]
["bitfinex","SOLUSD",1769524658134,6.8340261,123.71,123.67,1.50085467]
["bitfinex","SOLUSD",1769524658831,1.59580333,123.71,123.67,1.50085467]
["bitfinex","SOLUSD",1769524659356,1.59580333,123.71,123.67,9.58681333]
["bitfinex","SOLUSD",1769524659555,1.59580333,123.7,123.65,44.82610155]
["bitfinex","SOLUSD",1769524659737,6.8340261,123.69,123.65,30.0]
["bitfinex","SOLUSD",1769524659938,1.59580333,123.68,123.65,30.0]
["bitfinex","SOLUSD",1769524660339,6.8340261,123.69,123.65,30.0]
["bitfinex","SOLUSD",1769524660845,1.59580333,123.69,123.65,39.58800327]
["bitfinex","SOLUSD",1769524661142,6.8340261,123.69,123.65,30.0]
["bitfinex","SOLUSD",1769524661741,6.8340261,123.69,123.65,38.08729594]
["bitfinex","SOLUSD",1769524661944,1.59580333,123.69,123.65,39.58815061]
["bitfinex","SOLUSD",1769524662148,6.8340261,123.69,123.65,39.58815061]
["bitfinex","SOLUSD",1769524662454,5.23822277,123.7,123.65,44.82637338]
["bitfinex","SOLUSD",1769524662656,6.8340261,123.7,123.65,38.08729594]
["bitfinex","SOLUSD",1769524662836,6.8340261,123.69,123.65,38.08729594]
["bitfinex","SOLUSD",1769524663040,6.8340261,123.69,123.65,30.0]
["bitfinex","SOLUSD",1769524663360,6.8340261,123.67,123.65,30.0]
["bitfinex","SOLUSD",1769524663550,1.59580333,123.66,123.65,30.0]
["bitfinex","SOLUSD",1769524664140,1.59580333,123.66,123.65,26.10678028]
["bitfinex","SOLUSD",1769524664141,5.23822277,123.66,123.65,26.10678028]
["bitfinex","SOLUSD",1769524664461,5.23822277,123.66,123.61,1.65161941]
["bitfinex","SOLUSD",1769524664650,5.23822277,123.65,123.61,1.65161941]
["bitfinex","SOLUSD",1769524665051,5.23822277,123.64,123.61,1.65161941]
["bitfinex","SOLUSD",1769524665360,5.23822277,123.62,123.59,1.65161941]
["bitfinex","SOLUSD",1769524665560,5.23822277,123.61,123.59,1.65161941]
["bitfinex","SOLUSD",1769524665739,33.92759828,123.68,123.58,1.65161941]
["bitfinex","SOLUSD",1769524665943,5.23822277,123.62,123.58,1.65161941]
["bitfinex","SOLUSD",1769524666154,0.28432314,123.68,123.6,1.65161941]
["bitfinex","SOLUSD",1769524666354,5.23822277,123.65,123.6,1.65161941]
["bitfinex","SOLUSD",1769524666560,40.40227799,123.76,123.64,1.65161941]
["bitfinex","SOLUSD",1769524666838,5.23822277,123.67,123.62,1.65161941]
["bitfinex","SOLUSD",1769524667163,5.23822277,123.66,123.6,37.44023709]
["bitfinex","SOLUSD",1769524667474,5.23822277,123.66,123.61,1.65161941]
["bitfinex","SOLUSD",1769524667642,5.23822277,123.67,123.62,1.65161941]
["bitfinex","SOLUSD",1769524667842,5.23822277,123.69,123.64,1.65161941]
["bitfinex","SOLUSD",1769524668250,5.23822277,123.67,123.62,1.65161941]
["bitfinex","SOLUSD",1769524668850,5.23822277,123.69,123.64,1.65161941]
["bitfinex","SOLUSD",1769524669039,5.23822277,123.69,123.65,1.65161941]
["bitfinex","SOLUSD",1769524669547,5.23822277,123.69,123.64,9.73958668]
["bitfinex","SOLUSD",1769524670160,5.23822277,123.68,123.64,8.08796727]
["bitfinex","SOLUSD",1769524670361,5.23822277,123.68,123.65,1.65161941]
["bitfinex","SOLUSD",1769524671164,5.23822277,123.69,123.63,1.65161941]
["bitfinex","SOLUSD",1769524671344,5.23822277,123.64,123.61,1.65161941]
["bitfinex","SOLUSD",1769524671864,5.23822277,123.64,123.6,1.65161941]
["bitfinex","SOLUSD",1769524672066,5.23822277,123.65,123.61,9.74151715]
["bitfinex","SOLUSD",1769524672366,5.23822277,123.66,123.62,1.65161941]
["bitfinex","SOLUSD",1769524672562,5.23822277,123.65,123.62,1.65161941]
["bitfinex","SOLUSD",1769524672770,5.23822277,123.64,123.6,1.65161941]
["bitfinex","SOLUSD",1769524674055,8.08572093,123.68,123.58,1.65161941]
["bitfinex","SOLUSD",1769524674056,5.23822277,123.62,123.58,1.65161941]
["bitfinex","SOLUSD",1769524674259,5.23822277,123.61,123.57,1.65161941]
["bitfinex","SOLUSD",1769524674946,5.23822277,123.6,123.57,1.65161941]
["bitfinex","SOLUSD",1769524675348,5.23822277,123.65,123.6,1.65161941]
["bitfinex","SOLUSD",1769524675746,5.23822277,123.63,123.6,1.65161941]
["bitfinex","SOLUSD",1769524675945,5.23822277,123.64,123.6,1.65161941]
["bitfinex","SOLUSD",1769524676168,5.23822277,123.66,123.62,1.65161941]
["bitfinex","SOLUSD",1769524676356,5.23822277,123.67,123.62,1.65161941]
["bitfinex","SOLUSD",1769524677272,5.23822277,123.66,123.62,1.65161941]
["bitfinex","SOLUSD",1769524677653,5.24249265,123.66,123.62,1.65161941]
["bitfinex","SOLUSD",1769524679844,5.24249265,123.67,123.63,1.65161941]
["bitfinex","SOLUSD",1769524680072,5.24249265,123.66,123.6,8.09054079]
["bitfinex","SOLUSD",1769524680368,5.24249265,123.63,123.6,1.65161941]
["bitfinex","SOLUSD",1769524680668,5.24249265,123.63,123.58,8.09186395]
["bitfinex","SOLUSD",1769524680669,5.24249265,123.61,123.58,1.65161941]
["bitfinex","SOLUSD",1769524680856,5.24249265,123.59,123.54,0.3818823]
["bitfinex","SOLUSD",1769524681056,5.24249265,123.56,123.54,0.3818823]
["bitfinex","SOLUSD",1769524681260,5.24249265,123.57,123.54,0.3818823]
["bitfinex","SOLUSD",1769524681457,0.28432314,123.64,123.56,1.65161941]
["bitfinex","SOLUSD",1769524681654,5.24249265,123.62,123.57,1.65161941]
["bitfinex","SOLUSD",1769524681861,5.24249265,123.6,123.57,1.65161941]
["bitfinex","SOLUSD",1769524682176,5.24249265,123.58,123.54,0.3818823]
["bitfinex","SOLUSD",1769524682469,5.24249265,123.58,123.54,2.03350171]
["bitfinex","SOLUSD",1769524682678,20.21910381,123.65,123.56,1.65161941]
["bitfinex","SOLUSD",1769524682679,13.71670106,123.64,123.56,1.65161941]
["bitfinex","SOLUSD",1769524682850,5.24249265,123.61,123.56,14.98725886]
["bitfinex","SOLUSD",1769524683052,5.24249265,123.62,123.58,1.65161941]
["bitfinex","SOLUSD",1769524683271,5.24249265,123.61,123.58,1.65161941]
["bitfinex","SOLUSD",1769524683457,5.24249265,123.6,123.56,1.65161941]
["bitfinex","SOLUSD",1769524684274,5.24249265,123.61,123.57,1.65161941]
["bitfinex","SOLUSD",1769524684669,5.24249265,123.6,123.55,1.93594255]
["bitfinex","SOLUSD",1769524684876,5.24249265,123.59,123.56,1.65161941]
["bitfinex","SOLUSD",1769524685167,5.24249265,123.58,123.54,2.03350171]
["bitfinex","SOLUSD",1769524685561,28.30579083,123.65,123.54,2.03350171]
["bitfinex","SOLUSD",1769524685562,5.24249265,123.57,123.54,2.03350171]
["bitfinex","SOLUSD",1769524687076,5.24249265,123.55,123.52,11.54811274]
["bitfinex","SOLUSD",1769524687276,5.24249265,123.54,123.52,11.54811274]
["bitfinex","SOLUSD",1769524687484,5.24249265,123.53,123.5,0.1]
["bitfinex","SOLUSD",1769524687658,5.24249265,123.51,123.47,0.1]
["bitfinex","SOLUSD",1769524687857,5.24249265,123.49,123.47,0.1]
["bitfinex","SOLUSD",1769524688081,5.24249265,123.52,123.47,1.75161941]
["bitfinex","SOLUSD",1769524688279,10.60335453,123.6,123.48,6.89411206]
["bitfinex","SOLUSD",1769524688582,5.34408856,123.59,123.51,1.65161941]
["bitfinex","SOLUSD",1769524688761,5.24249265,123.55,123.51,1.65161941]
["bitfinex","SOLUSD",1769524688967,5.24249265,123.56,123.52,1.65161941]
["bitfinex","SOLUSD",1769524689356,8.09093825,123.6,123.53,1.65161941]
["bitfinex","SOLUSD",1769524689681,5.24249265,123.57,123.53,1.65161941]
["bitfinex","SOLUSD",1769524690051,5.24249265,123.56,123.5,5.24249265]
["bitfinex","SOLUSD",1769524690258,5.24249265,123.55,123.51,1.65161941]
["bitfinex","SOLUSD",1769524690680,8.09093825,123.6,123.53,1.65161941]
["bitfinex","SOLUSD",1769524690979,5.24249265,123.57,123.53,1.65161941]
["bitfinex","SOLUSD",1769524691362,5.24249265,123.55,123.51,1.65161941]
["bitfinex","SOLUSD",1769524691783,5.24249265,123.56,123.52,1.65161941]
["bitfinex","SOLUSD",1769524692077,5.24249265,123.57,123.53,1.65161941]
["bitfinex","SOLUSD",1769524692961,5.24249265,123.58,123.53,1.65161941]
["bitfinex","SOLUSD",1769524693158,5.24249265,123.57,123.53,1.65161941]
["bitfinex","SOLUSD",1769524693362,5.24249265,123.55,123.51,1.65161941]
["bitfinex","SOLUSD",1769524693562,0.28432314,123.6,123.52,6.89411206]
["bitfinex","SOLUSD",1769524693761,5.24249265,123.57,123.53,1.65161941]
["bitfinex","SOLUSD",1769524694086,5.24249265,123.6,123.55,6.89411206]
["bitfinex","SOLUSD",1769524694378,5.24249265,123.6,123.56,1.65161941]
["bitfinex","SOLUSD",1769524694985,5.24249265,123.59,123.55,1.65161941]
["bitfinex","SOLUSD",1769524695281,13.43318458,123.63,123.55,1.65161941]
["bitfinex","SOLUSD",1769524695282,5.24249265,123.58,123.55,1.65161941]
["bitfinex","SOLUSD",1769524695583,5.24249265,123.57,123.53,1.65161941]
["bitfinex","SOLUSD",1769524696095,5.48625013,123.64,123.57,1.65161941]
["bitfinex","SOLUSD",1769524696259,5.24249265,123.62,123.57,0.63449542]
["bitfinex","SOLUSD",1769524696465,5.24249265,123.63,123.58,5.24249265]
["bitfinex","SOLUSD",1769524696991,0.68957481,123.63,123.56,5.24249265]
["bitfinex","SOLUSD",1769524697289,8.08815185,123.64,123.51,8.09627257]
["bitfinex","SOLUSD",1769524697290,5.24249265,123.58,123.51,8.09627257]
["bitfinex","SOLUSD",1769524697476,5.24249265,123.58,123.52,13.33808705]
["bitfinex","SOLUSD",1769524698082,5.24249265,123.57,123.51,13.33885491]
["bitfinex","SOLUSD",1769524698388,5.24249265,123.59,123.54,1.54427507]
["bitfinex","SOLUSD",1769524698758,5.24249265,123.58,123.54,1.54427507]
["bitfinex","SOLUSD",1769524698958,5.24249265,123.57,123.52,6.78676772]
["bitfinex","SOLUSD",1769524699165,5.24249265,123.55,123.52,1.54427507]
["bitfinex","SOLUSD",1769524699879,5.24249265,123.54,123.5,1.54427507]
["bitfinex","SOLUSD",1769524700091,5.24249265,123.52,123.48,1.54427507]
["bitfinex","SOLUSD",1769524700280,5.24249265,123.53,123.49,1.54427507]
["bitfinex","SOLUSD",1769524700592,5.24249265,123.56,123.51,1.54427507]
["bitfinex","SOLUSD",1769524700766,5.24249265,123.55,123.51,1.54427507]
["bitfinex","SOLUSD",1769524701090,5.24249265,123.54,123.51,1.54427507]
["bitfinex","SOLUSD",1769524701763,5.24249265,123.55,123.51,1.54427507]
["bitfinex","SOLUSD",1769524702171,0.61424043,123.57,123.51,1.54427507]
["bitfinex","SOLUSD",1769524702371,5.24249265,123.55,123.51,1.54427507]
["bitfinex","SOLUSD",1769524702701,0.61424043,123.54,123.49,1.42061642]
["bitfinex","SOLUSD",1769524702876,5.24249265,123.5,123.47,1.52061642]
["bitfinex","SOLUSD",1769524703199,0.59602301,123.54,123.47,1.52061642]
["bitfinex","SOLUSD",1769524703394,5.24249265,123.51,123.47,1.52061642]
["bitfinex","SOLUSD",1769524703566,0.59602301,123.54,123.47,1.52061642]
["bitfinex","SOLUSD",1769524703770,0.59602301,123.56,123.49,1.42061642]
["bitfinex","SOLUSD",1769524704092,5.24249265,123.55,123.51,1.42061642]
["bitfinex","SOLUSD",1769524704289,0.59602301,123.56,123.51,1.42061642]
["bitfinex","SOLUSD",1769524704586,5.24249265,123.55,123.51,1.42061642]
["bitfinex","SOLUSD",1769524704785,5.24249265,123.53,123.49,1.3145772]
["bitfinex","SOLUSD",1769524705386,5.24249265,123.54,123.49,6.55706985]
["bitfinex","SOLUSD",1769524705885,5.24249265,123.55,123.51,1.3145772]
["bitfinex","SOLUSD",1769524706070,5.24249265,123.56,123.52,1.3145772]
["bitfinex","SOLUSD",1769524706396,5.24249265,123.55,123.5,9.411643]
["bitfinex","SOLUSD",1769524706584,5.24249265,123.53,123.5,1.3145772]
["bitfinex","SOLUSD",1769524707189,5.24249265,123.54,123.5,1.3145772]
["bitfinex","SOLUSD",1769524707496,5.24249265,123.53,123.48,5.24249265]
["bitfinex","SOLUSD",1769524707672,5.24249265,123.51,123.47,1.4145772]
["bitfinex","SOLUSD",1769524708194,5.24249265,123.52,123.48,1.3145772]
["bitfinex","SOLUSD",1769524708693,5.24249265,123.55,123.51,1.3145772]
["bitfinex","SOLUSD",1769524708879,5.24249265,123.55,123.49,1.3145772]
["bitfinex","SOLUSD",1769524708880,5.24249265,123.54,123.49,1.3145772]
["bitfinex","SOLUSD",1769524709080,5.24249265,123.52,123.48,1.3145772]
["bitfinex","SOLUSD",1769524709272,5.24249265,123.55,123.5,6.55706985]
["bitfinex","SOLUSD",1769524709590,5.24249265,123.55,123.51,1.3145772]
["bitfinex","SOLUSD",1769524709805,0.47422731,123.57,123.52,1.3145772]
["bitfinex","SOLUSD",1769524709806,5.24249265,123.56,123.52,1.3145772]
["bitfinex","SOLUSD",1769524709972,5.24249265,123.57,123.52,6.55706985]
["bitfinex","SOLUSD",1769524710173,5.24249265,123.55,123.52,1.3145772]
["bitfinex","SOLUSD",1769524710588,5.24249265,123.53,123.5,1.3145772]
["bitfinex","SOLUSD",1769524710792,5.24249265,123.54,123.5,1.3145772]
["bitfinex","SOLUSD",1769524711092,5.24249265,123.55,123.51,1.3145772]
["bitfinex","SOLUSD",1769524711395,5.24249265,123.54,123.51,1.3145772]
["bitfinex","SOLUSD",1769524711595,33.55964474,123.6,123.5,1.3145772]
["bitfinex","SOLUSD",1769524711596,0.44119964,123.57,123.5,1.3145772]
["bitfinex","SOLUSD",1769524711798,5.24249265,123.55,123.51,1.3145772]
["bitfinex","SOLUSD",1769524712094,0.42496977,123.59,123.52,1.3145772]
["bitfinex","SOLUSD",1769524712293,5.24249265,123.57,123.53,1.3145772]
["bitfinex","SOLUSD",1769524712893,0.42496977,123.58,123.51,1.3145772]
["bitfinex","SOLUSD",1769524713092,5.24249265,123.55,123.51,1.3145772]
["bitfinex","SOLUSD",1769524714706,5.24249265,123.54,123.51,1.3145772]
["bitfinex","SOLUSD",1769524716404,5.24249265,123.54,123.49,1.3145772]
["bitfinex","SOLUSD",1769524716405,5.24249265,123.52,123.49,1.3145772]
["bitfinex","SOLUSD",1769524716703,5.24249265,123.53,123.49,1.3145772]
["bitfinex","SOLUSD",1769524717393,5.24249265,123.52,123.49,1.3145772]
["bitfinex","SOLUSD",1769524717897,0.34657421,123.54,123.49,1.3145772]
["bitfinex","SOLUSD",1769524718103,5.24249265,123.52,123.49,1.3145772]
["bitfinex","SOLUSD",1769524718811,5.24249265,123.54,123.5,1.3145772]
["bitfinex","SOLUSD",1769524719406,5.24249265,123.53,123.5,1.3145772]
["bitfinex","SOLUSD",1769524720391,5.24249265,123.55,123.5,1.3145772]
["bitfinex","SOLUSD",1769524720591,5.24249265,123.52,123.5,1.3145772]
["bitfinex","SOLUSD",1769524720899,5.24249265,123.53,123.49,1.3145772]
["bitfinex","SOLUSD",1769524721304,5.24249265,123.52,123.49,1.3145772]
["bitfinex","SOLUSD",1769524721722,5.24249265,123.5,123.47,1.4145772]
["bitfinex","SOLUSD",1769524722598,5.24249265,123.49,123.47,0.1]
["bitfinex","SOLUSD",1769524722899,5.24249265,123.51,123.47,1.4145772]
["bitfinex","SOLUSD",1769524723099,5.24249265,123.53,123.49,1.3145772]
["bitfinex","SOLUSD",1769524724594,5.24249265,123.54,123.5,1.3145772]
["bitfinex","SOLUSD",1769524724888,5.24249265,123.53,123.5,1.3145772]
["bitfinex","SOLUSD",1769524727398,5.24249265,123.53,123.47,0.1]
["bitfinex","SOLUSD",1769524727399,5.24249265,123.51,123.47,0.1]
["bitfinex","SOLUSD",1769524727713,5.24249265,123.48,123.47,0.1]
["bitfinex","SOLUSD",1769524727899,5.24249265,123.49,123.47,0.1]
["bitfinex","SOLUSD",1769524728313,5.24249265,123.5,123.47,1.4145772]
["bitfinex","SOLUSD",1769524728491,0.18924526,123.53,123.48,1.3145772]
["bitfinex","SOLUSD",1769524728888,5.24249265,123.53,123.49,1.3145772]
["bitfinex","SOLUSD",1769524729608,5.24249265,123.52,123.47,1.4145772]
["bitfinex","SOLUSD",1769524729827,5.24249265,123.5,123.47,1.4145772]
["bitfinex","SOLUSD",1769524730690,8.25747727,123.54,123.47,1.4145772]
["bitfinex","SOLUSD",1769524730896,5.24249265,123.51,123.47,1.4145772]
["bitfinex","SOLUSD",1769524731407,0.16272659,123.54,123.48,1.3145772]
["bitfinex","SOLUSD",1769524731614,5.24249265,123.52,123.48,1.3145772]
["bitfinex","SOLUSD",1769524731917,5.24249265,123.49,123.47,0.1]
["bitfinex","SOLUSD",1769524732221,5.24249265,123.48,123.47,0.1]
["bitfinex","SOLUSD",1769524732512,5.24249265,123.49,123.47,1.4145772]
["bitfinex","SOLUSD",1769524733115,5.24249265,123.49,123.47,0.1]
["bitfinex","SOLUSD",1769524733290,5.24249265,123.49,123.47,1.4145772]
["bitfinex","SOLUSD",1769524733492,5.24249265,123.5,123.47,1.4145772]
["bitfinex","SOLUSD",1769524733709,5.24249265,123.49,123.47,0.1]
["bitfinex","SOLUSD",1769524734706,5.24249265,123.48,123.47,0.1]
["bitfinex","SOLUSD",1769524735094,5.24249265,123.48,123.47,0.0009504]
["bitfinex","SOLUSD",1769524735514,5.24249265,123.47,123.43,1.19258222]
["bitfinex","SOLUSD",1769524735820,5.24249265,123.5,123.4,1.19258222]
["bitfinex","SOLUSD",1769524736023,5.24249265,123.44,123.4,1.19258222]
["bitfinex","SOLUSD",1769524736332,5.24249265,123.45,123.41,1.19258222]
["bitfinex","SOLUSD",1769524736886,8.09796962,123.49,123.42,1.19258222]
["bitfinex","SOLUSD",1769524737095,5.24249265,123.46,123.42,1.19258222]
["bitfinex","SOLUSD",1769524737718,5.25985633,123.47,123.43,1.19258222]
["bitfinex","SOLUSD",1769524737929,5.25985633,123.48,123.44,1.19258222]
["bitfinex","SOLUSD",1769524738314,8.09544925,123.53,123.45,1.19258222]
["bitfinex","SOLUSD",1769524738497,5.25985633,123.5,123.46,1.19258222]
["bitfinex","SOLUSD",1769524738700,5.25985633,123.47,123.44,1.19258222]
["bitfinex","SOLUSD",1769524738905,5.25985633,123.48,123.44,1.19258222]
["bitfinex","SOLUSD",1769524739415,5.25985633,123.47,123.44,1.19258222]
["bitfinex","SOLUSD",1769524739923,5.25985633,123.48,123.44,1.19258222]
["bitfinex","SOLUSD",1769524740221,8.09519954,123.53,123.45,1.19258222]
["bitfinex","SOLUSD",1769524740523,5.25985633,123.48,123.44,1.19258222]
["bitfinex","SOLUSD",1769524740821,5.25985633,123.48,123.45,1.19258222]
["bitfinex","SOLUSD",1769524741022,5.25985633,123.49,123.45,1.19258222]
["bitfinex","SOLUSD",1769524741199,5.25985633,123.5,123.46,1.19258222]
["bitfinex","SOLUSD",1769524741399,5.25985633,123.49,123.46,1.19258222]
["bitfinex","SOLUSD",1769524741612,8.09522442,123.53,123.44,1.19258222]
["bitfinex","SOLUSD",1769524741613,5.25985633,123.48,123.44,1.19258222]
["bitfinex","SOLUSD",1769524741808,5.25985633,123.47,123.44,1.19258222]
["bitfinex","SOLUSD",1769524742218,5.25985633,123.48,123.44,1.19258222]
["bitfinex","SOLUSD",1769524742426,28.33322328,123.53,123.42,1.19258222]
["bitfinex","SOLUSD",1769524742427,5.25985633,123.45,123.42,1.19258222]
["bitfinex","SOLUSD",1769524743498,8.09808867,123.49,123.42,1.19258222]
["bitfinex","SOLUSD",1769524743703,5.25985633,123.47,123.42,1.19258222]
["bitfinex","SOLUSD",1769524744008,5.25985633,123.47,123.43,1.19258222]
["bitfinex","SOLUSD",1769524744322,5.25985633,123.48,123.43,1.19258222]
["bitfinex","SOLUSD",1769524744531,20.23740326,123.54,123.45,1.19258222]
["bitfinex","SOLUSD",1769524745124,5.25985633,123.48,123.45,1.19258222]
["bitfinex","SOLUSD",1769524745905,5.25985633,123.48,123.4,20.25820831]
["bitfinex","SOLUSD",1769524745906,5.25985633,123.46,123.41,1.19258222]
["bitfinex","SOLUSD",1769524746110,5.25985633,123.44,123.41,1.19258222]
["bitfinex","SOLUSD",1769524746318,5.25985633,123.45,123.41,1.19258222]
["bitfinex","SOLUSD",1769524746524,0.28432314,123.49,123.41,1.19258222]
["bitfinex","SOLUSD",1769524746723,5.25985633,123.44,123.41,1.19258222]
["bitfinex","SOLUSD",1769524747025,5.25985633,123.46,123.41,1.19258222]
["bitfinex","SOLUSD",1769524747328,5.25985633,123.44,123.41,1.19258222]
["bitfinex","SOLUSD",1769524747513,5.25985633,123.45,123.41,1.19258222]
["bitfinex","SOLUSD",1769524747698,8.09716599,123.5,123.42,1.19258222]
["bitfinex","SOLUSD",1769524747900,5.25985633,123.48,123.43,1.19258222]
["bitfinex","SOLUSD",1769524748111,20.24068763,123.52,123.45,1.19258222]
["bitfinex","SOLUSD",1769524748112,5.25985633,123.49,123.45,1.19258222]
["bitfinex","SOLUSD",1769524748531,5.25985633,123.48,123.45,1.19258222]
["bitfinex","SOLUSD",1769524749033,107.44408856,123.54,123.45,1.19258222]
["bitfinex","SOLUSD",1769524749232,107.44408856,123.54,123.41,20.25767765]
["bitfinex","SOLUSD",1769524749233,5.25985633,123.47,123.43,1.19258222]
["bitfinex","SOLUSD",1769524750234,5.25985633,123.48,123.44,1.19258222]
["bitfinex","SOLUSD",1769524750530,115.53892529,123.54,123.46,1.19258222]
["bitfinex","SOLUSD",1769524750736,5.25985633,123.5,123.46,1.19258222]
["bitfinex","SOLUSD",1769524751235,13.43892529,123.54,123.46,1.19258222]
["bitfinex","SOLUSD",1769524751236,5.25985633,123.49,123.46,1.19258222]
["bitfinex","SOLUSD",1769524751432,5.25985633,123.48,123.44,1.19258222]
["bitfinex","SOLUSD",1769524751827,5.25985633,123.5,123.45,1.19258222]
["bitfinex","SOLUSD",1769524752031,5.25985633,123.49,123.45,1.19258222]
["bitfinex","SOLUSD",1769524753916,5.25985633,123.48,123.43,9.29429229]
["bitfinex","SOLUSD",1769524754116,5.25985633,123.47,123.42,9.2947245]
["bitfinex","SOLUSD",1769524754438,5.25985633,123.47,123.43,1.19258222]
["bitfinex","SOLUSD",1769524754633,5.25985633,123.47,123.44,1.19258222]
["bitfinex","SOLUSD",1769524755035,0.28432314,123.53,123.44,1.19258222]
["bitfinex","SOLUSD",1769524755222,28.33205257,123.54,123.45,8.10044301]
["bitfinex","SOLUSD",1769524755422,5.25985633,123.5,123.46,1.19258222]
["bitfinex","SOLUSD",1769524755833,5.25985633,123.48,123.44,1.19258222]
["bitfinex","SOLUSD",1769524756031,5.25985633,123.45,123.4,8.1033196]
["bitfinex","SOLUSD",1769524756215,5.25985633,123.43,123.41,1.19258222]
["bitfinex","SOLUSD",1769524756420,5.25985633,123.45,123.41,1.19258222]
["bitfinex","SOLUSD",1769524757042,5.25985633,123.44,123.41,1.19258222]
["bitfinex","SOLUSD",1769524757246,5.25985633,123.45,123.41,1.19258222]
["bitfinex","SOLUSD",1769524757452,5.25985633,123.47,123.43,1.19258222]
["bitfinex","SOLUSD",1769524757741,5.25985633,123.54,123.47,1.19258222]
["bitfinex","SOLUSD",1769524757938,5.25985633,123.54,123.49,1.19258222]
["bitfinex","SOLUSD",1769524758144,8.09280554,123.57,123.49,5.25985633]
["bitfinex","SOLUSD",1769524758332,5.25985633,123.55,123.51,1.19258222]
["bitfinex","SOLUSD",1769524758854,28.31944332,123.59,123.49,1.19258222]
["bitfinex","SOLUSD",1769524759018,28.31944332,123.59,123.5,1.19258222]
["bitfinex","SOLUSD",1769524759019,5.25985633,123.54,123.5,1.19258222]
["bitfinex","SOLUSD",1769524759340,5.25985633,123.55,123.51,1.19258222]
["bitfinex","SOLUSD",1769524759663,5.25985633,123.56,123.51,1.19258222]
["bitfinex","SOLUSD",1769524759817,81.39439856,123.67,123.52,1.19258222]
["bitfinex","SOLUSD",1769524759818,5.25985633,123.57,123.52,1.19258222]
["bitfinex","SOLUSD",1769524760018,52.14792145,123.63,123.53,1.19258222]
["bitfinex","SOLUSD",1769524760019,28.31257077,123.62,123.53,1.19258222]
["bitfinex","SOLUSD",1769524760222,5.25985633,123.56,123.51,1.19258222]
["bitfinex","SOLUSD",1769524760445,5.25985633,123.56,123.52,1.19258222]
["bitfinex","SOLUSD",1769524760850,8.08930593,123.62,123.53,1.19258222]
["bitfinex","SOLUSD",1769524761036,5.25985633,123.58,123.54,1.19258222]
["bitfinex","SOLUSD",1769524761223,8.08930593,123.62,123.52,8.09565566]
["bitfinex","SOLUSD",1769524761224,5.25985633,123.57,123.52,1.19258222]
["bitfinex","SOLUSD",1769524761929,28.31257077,123.62,123.52,1.19258222]
["bitfinex","SOLUSD",1769524762133,5.25985633,123.57,123.53,1.19258222]
["bitfinex","SOLUSD",1769524762323,5.25985633,123.58,123.53,1.19258222]
["bitfinex","SOLUSD",1769524763536,5.25985633,123.57,123.53,1.19258222]
["bitfinex","SOLUSD",1769524763930,28.31257077,123.62,123.53,1.19258222]
["bitfinex","SOLUSD",1769524764259,5.25985633,123.57,123.53,1.19258222]
["bitfinex","SOLUSD",1769524764621,5.25985633,123.59,123.55,1.19258222]
["bitfinex","SOLUSD",1769524764825,5.25985633,123.6,123.56,1.19258222]
["bitfinex","SOLUSD",1769524765055,5.25985633,123.61,123.56,1.19258222]
["bitfinex","SOLUSD",1769524765426,5.34408856,123.65,123.57,1.19258222]
["bitfinex","SOLUSD",1769524765427,5.25985633,123.62,123.57,1.19258222]
["bitfinex","SOLUSD",1769524765627,5.25985633,123.61,123.57,1.19258222]
["bitfinex","SOLUSD",1769524766241,5.25985633,123.62,123.57,1.19258222]
["bitfinex","SOLUSD",1769524766630,8.08761545,123.65,123.57,6.45243855]
["bitfinex","SOLUSD",1769524766828,5.25985633,123.62,123.57,6.45243855]
["bitfinex","SOLUSD",1769524767230,5.25985633,123.62,123.58,1.19258222]
["bitfinex","SOLUSD",1769524767835,5.25985633,123.6,123.56,1.19258222]
["bitfinex","SOLUSD",1769524768052,5.25985633,123.61,123.56,1.19258222]
["bitfinex","SOLUSD",1769524768253,5.25985633,123.61,123.57,1.19258222]
["bitfinex","SOLUSD",1769524768456,5.25985633,123.62,123.58,1.19258222]
["bitfinex","SOLUSD",1769524768757,5.25985633,123.63,123.59,1.19258222]
["bitfinex","SOLUSD",1769524769533,5.25985633,123.62,123.59,1.19258222]
["bitfinex","SOLUSD",1769524770153,5.25985633,123.63,123.59,1.19258222]
["bitfinex","SOLUSD",1769524770763,5.25985633,123.65,123.61,1.19258222]
["bitfinex","SOLUSD",1769524771429,8.2855458,123.68,123.61,1.19258222]
["bitfinex","SOLUSD",1769524771658,5.25985633,123.65,123.61,1.19258222]
["bitfinex","SOLUSD",1769524772242,5.25985633,123.64,123.6,1.19258222]
["bitfinex","SOLUSD",1769524772760,5.25985633,123.63,123.6,1.19258222]
["bitfinex","SOLUSD",1769524772961,28.30112635,123.67,123.6,1.19258222]
["bitfinex","SOLUSD",1769524773259,5.25985633,123.63,123.6,1.19258222]
["bitfinex","SOLUSD",1769524774458,8.08675795,123.66,123.6,1.19258222]
["bitfinex","SOLUSD",1769524774661,5.25985633,123.63,123.6,1.19258222]
["bitfinex","SOLUSD",1769524775172,8.28560358,123.68,123.62,1.19258222]
["bitfinex","SOLUSD",1769524775349,5.25985633,123.66,123.62,1.19258222]
["bitfinex","SOLUSD",1769524775742,0.2,123.68,123.63,1.19258222]
["bitfinex","SOLUSD",1769524775950,5.45985633,123.68,123.63,1.19258222]
["bitfinex","SOLUSD",1769524776361,5.45985633,123.68,123.64,1.19258222]
["bitfinex","SOLUSD",1769524776655,5.45985633,123.68,123.65,1.19258222]
["bitfinex","SOLUSD",1769524776656,0.2,123.68,123.65,1.19258222]
["bitfinex","SOLUSD",1769524776861,5.25985633,123.66,123.63,1.19258222]
["bitfinex","SOLUSD",1769524777061,5.25985633,123.67,123.63,1.19258222]
["bitfinex","SOLUSD",1769524777259,5.45985633,123.68,123.64,1.19258222]
["bitfinex","SOLUSD",1769524778441,0.2,123.68,123.66,1.19258222]
["bitfinex","SOLUSD",1769524778847,0.2,123.68,123.65,1.19258222]
["bitfinex","SOLUSD",1769524779260,5.45985633,123.68,123.65,1.19258222]
["bitfinex","SOLUSD",1769524779669,107.44408856,123.74,123.6,42.98978263]
["bitfinex","SOLUSD",1769524779670,5.25985633,123.72,123.67,1.09258222]
["bitfinex","SOLUSD",1769524779848,5.25985633,123.71,123.67,1.09258222]
["bitfinex","SOLUSD",1769524780053,5.25985633,123.72,123.67,1.09258222]
["bitfinex","SOLUSD",1769524780352,8.28098906,123.75,123.67,1.09258222]
["bitfinex","SOLUSD",1769524780753,5.25985633,123.7,123.67,1.09258222]
["bitfinex","SOLUSD",1769524780962,28.48300926,123.75,123.67,1.09258222]
["bitfinex","SOLUSD",1769524781169,5.25985633,123.7,123.67,1.09258222]
["bitfinex","SOLUSD",1769524781365,5.25985633,123.69,123.65,1.09258222]
["bitfinex","SOLUSD",1769524783368,5.25985633,123.7,123.65,1.09258222]
["bitfinex","SOLUSD",1769524783869,5.25985633,123.71,123.66,1.09258222]
["bitfinex","SOLUSD",1769524784166,5.25985633,123.71,123.66,5.25985633]
["bitfinex","SOLUSD",1769524784462,5.25985633,123.71,123.67,1.09258222]
["bitfinex","SOLUSD",1769524784764,5.25985633,123.7,123.67,1.09258222]
["bitfinex","SOLUSD",1769524784962,5.25985633,123.72,123.67,1.09258222]
["bitfinex","SOLUSD",1769524785159,5.25985633,123.71,123.67,1.09258222]
["bitfinex","SOLUSD",1769524786052,5.25985633,123.7,123.67,1.09258222]
["bitfinex","SOLUSD",1769524787051,8.08161017,123.74,123.67,1.09258222]
["bitfinex","SOLUSD",1769524787255,5.25985633,123.71,123.67,1.09258222]
["bitfinex","SOLUSD",1769524787554,5.25985633,123.69,123.66,1.09258222]
["bitfinex","SOLUSD",1769524787754,8.08161017,123.74,123.66,1.09258222]
["bitfinex","SOLUSD",1769524788071,5.25985633,123.7,123.66,1.09258222]
["bitfinex","SOLUSD",1769524788270,5.25985633,123.68,123.64,1.09258222]
["bitfinex","SOLUSD",1769524788473,5.25985633,123.68,123.64,9.18051456]
["bitfinex","SOLUSD",1769524788677,5.25985633,123.69,123.65,1.09258222]
["bitfinex","SOLUSD",1769524790171,5.25985633,123.68,123.65,1.09258222]
["bitfinex","SOLUSD",1769524791377,5.25985633,123.66,123.61,1.09258222]
["bitfinex","SOLUSD",1769524791560,5.25985633,123.65,123.61,1.09258222]
["bitfinex","SOLUSD",1769524792764,5.25985633,123.67,123.62,1.09258222]
["bitfinex","SOLUSD",1769524792977,5.25985633,123.66,123.62,1.09258222]
["bitfinex","SOLUSD",1769524793186,8.0850673,123.69,123.6,23.57258222]
["bitfinex","SOLUSD",1769524793352,5.25985633,123.64,123.6,1.09258222]
["bitfinex","SOLUSD",1769524793872,5.25985633,123.65,123.61,1.09258222]
["bitfinex","SOLUSD",1769524794858,5.25985633,123.64,123.61,1.09258222]
["bitfinex","SOLUSD",1769524795972,8.08587233,123.68,123.61,1.09258222]
["bitfinex","SOLUSD",1769524796276,5.25985633,123.64,123.61,1.09258222]
["bitfinex","SOLUSD",1769524796676,5.25985633,123.65,123.61,1.09258222]
["bitfinex","SOLUSD",1769524797182,5.25985633,123.64,123.61,1.09258222]
["bitfinex","SOLUSD",1769524797385,5.25985633,123.65,123.61,1.09258222]
["bitfinex","SOLUSD",1769524798600,5.25985633,123.66,123.62,1.09258222]
["bitfinex","SOLUSD",1769524799408,5.25985633,123.65,123.6,1.09258222]
["bitfinex","SOLUSD",1769524799583,5.24354694,123.65,123.61,1.09258222]
["bitfinex","SOLUSD",1769524800483,5.24354694,123.66,123.62,1.09258222]
["bitfinex","SOLUSD",1769524800685,5.24354694,123.65,123.62,1.09258222]
["bitfinex","SOLUSD",1769524800892,5.24354694,123.66,123.62,1.09258222]
["bitfinex","SOLUSD",1769524801102,5.24354694,123.65,123.62,1.09258222]
["bitfinex","SOLUSD",1769524802400,5.24354694,123.65,123.6,13.33387202]
["bitfinex","SOLUSD",1769524802401,5.24354694,123.64,123.6,62.1]
["bitfinex","SOLUSD",1769524802603,5.24354694,123.64,123.61,1.09258222]
["bitfinex","SOLUSD",1769524802791,5.24354694,123.65,123.61,1.09258222]
["bitfinex","SOLUSD",1769524803305,5.24354694,123.66,123.62,1.09258222]
["bitfinex","SOLUSD",1769524803490,5.24354694,123.67,123.63,1.09258222]
["bitfinex","SOLUSD",1769524803686,5.24354694,123.64,123.61,62.1]
["bitfinex","SOLUSD",1769524803903,5.24354694,123.62,123.58,1.09258222]
["bitfinex","SOLUSD",1769524804303,5.34408856,123.69,123.59,1.09258222]
["bitfinex","SOLUSD",1769524804505,5.24354694,123.65,123.61,1.09258222]
["bitfinex","SOLUSD",1769524805218,5.24354694,123.64,123.61,1.09258222]
["bitfinex","SOLUSD",1769524805523,5.24354694,123.63,123.61,1.09258222]
["bitfinex","SOLUSD",1769524805818,5.24354694,123.64,123.61,1.09258222]
["bitfinex","SOLUSD",1769524806502,102.38432314,123.7,123.62,1.09258222]
["bitfinex","SOLUSD",1769524806809,5.24354694,123.67,123.63,1.09258222]
["bitfinex","SOLUSD",1769524807195,5.24354694,123.66,123.63,1.09258222]
["bitfinex","SOLUSD",1769524807618,5.24354694,123.67,123.63,1.09258222]
["bitfinex","SOLUSD",1769524808599,5.24354694,123.7,123.66,1.09258222]
["bitfinex","SOLUSD",1769524810724,5.24354694,123.71,123.67,1.09258222]
["bitfinex","SOLUSD",1769524811013,5.24354694,123.72,123.68,1.09258222]
["bitfinex","SOLUSD",1769524811419,5.34408856,123.74,123.68,1.09258222]
["bitfinex","SOLUSD",1769524811715,5.24354694,123.74,123.7,1.09258222]
["bitfinex","SOLUSD",1769524811927,0.2,123.75,123.72,1.09258222]
["bitfinex","SOLUSD",1769524812415,0.2,123.75,123.73,1.09258222]
["bitfinex","SOLUSD",1769524816101,5.44354694,123.75,123.71,1.09258222]
["bitfinex","SOLUSD",1769524817027,5.44354694,123.75,123.72,1.09258222]
["bitfinex","SOLUSD",1769524817215,0.2,123.75,123.72,1.09258222]
["bitfinex","SOLUSD",1769524817730,5.24354694,123.74,123.7,1.09258222]
["bitfinex","SOLUSD",1769524817926,0.2,123.75,123.7,1.09258222]
["bitfinex","SOLUSD",1769524818132,5.24354694,123.74,123.7,1.09258222]
["bitfinex","SOLUSD",1769524818431,5.44354694,123.75,123.71,1.09258222]
["bitfinex","SOLUSD",1769524818608,5.24354694,123.74,123.71,1.09258222]
["bitfinex","SOLUSD",1769524819232,5.44354694,123.75,123.71,1.09258222]
["bitfinex","SOLUSD",1769524819441,0.2,123.75,123.72,1.09258222]
["bitfinex","SOLUSD",1769524820434,0.2,123.75,123.74,1.09258222]
["bitfinex","SOLUSD",1769524821530,0.2,123.8,123.74,1.09258222]
["bitfinex","SOLUSD",1769524821722,0.2,123.8,123.77,0.99258222]
["bitfinex","SOLUSD",1769524821912,0.2,123.8,123.78,0.99258222]
["bitfinex","SOLUSD",1769524822310,5.44354694,123.8,123.76,0.99258222]
["bitfinex","SOLUSD",1769524822515,5.24354694,123.78,123.74,0.99258222]
["bitfinex","SOLUSD",1769524823065,5.24354694,123.76,123.74,0.99258222]
["bitfinex","SOLUSD",1769524823340,5.24354694,123.77,123.74,0.99258222]
["bitfinex","SOLUSD",1769524825025,5.24354694,123.76,123.72,0.99258222]
["bitfinex","SOLUSD",1769524825244,5.24354694,123.74,123.7,0.99258222]
["bitfinex","SOLUSD",1769524825627,5.24354694,123.75,123.71,0.99258222]
["bitfinex","SOLUSD",1769524826029,5.24354694,123.74,123.71,0.99258222]
["bitfinex","SOLUSD",1769524826632,5.24354694,123.73,123.69,0.99258222]
["bitfinex","SOLUSD",1769524826850,5.24354694,123.7,123.64,0.99258222]
["bitfinex","SOLUSD",1769524827146,5.6284117,123.77,123.65,0.99258222]
["bitfinex","SOLUSD",1769524827350,5.24354694,123.69,123.65,0.99258222]
["bitfinex","SOLUSD",1769524828232,5.24354694,123.7,123.66,0.99258222]
["bitfinex","SOLUSD",1769524828538,5.24354694,123.69,123.66,0.99258222]
["bitfinex","SOLUSD",1769524829627,5.24354694,123.7,123.66,0.99258222]
["bitfinex","SOLUSD",1769524830346,5.24354694,123.71,123.66,6.23612916]
["bitfinex","SOLUSD",1769524830556,5.24354694,123.71,123.67,0.99258222]
["bitfinex","SOLUSD",1769524830738,5.24354694,123.73,123.69,0.99258222]
["bitfinex","SOLUSD",1769524831126,5.24354694,123.72,123.69,0.99258222]
["bitfinex","SOLUSD",1769524831726,5.24354694,123.71,123.69,0.99258222]
["bitfinex","SOLUSD",1769524831926,5.24354694,123.71,123.65,8.08724402]
["bitfinex","SOLUSD",1769524831927,5.24354694,123.7,123.65,0.99258222]
["bitfinex","SOLUSD",1769524832132,8.08225017,123.73,123.65,0.99258222]
["bitfinex","SOLUSD",1769524832133,5.24354694,123.68,123.65,0.99258222]
["bitfinex","SOLUSD",1769524832327,5.24354694,123.67,123.65,0.99258222]
["bitfinex","SOLUSD",1769524832645,5.24354694,123.69,123.65,0.99258222]
["bitfinex","SOLUSD",1769524833951,5.24354694,123.7,123.66,0.99258222]
["bitfinex","SOLUSD",1769524834449,5.24354694,123.7,123.67,0.99258222]
["bitfinex","SOLUSD",1769524835228,5.24354694,123.71,123.67,0.99258222]
["bitfinex","SOLUSD",1769524835464,5.24354694,123.71,123.68,0.99258222]
["bitfinex","SOLUSD",1769524835949,28.28309199,123.75,123.68,0.99258222]
["bitfinex","SOLUSD",1769524836160,5.24354694,123.71,123.68,0.99258222]
["bitfinex","SOLUSD",1769524836445,5.24354694,123.72,123.68,0.99258222]
["bitfinex","SOLUSD",1769524836627,5.24354694,123.73,123.69,0.99258222]
["bitfinex","SOLUSD",1769524837641,5.34408856,123.76,123.69,0.99258222]
["bitfinex","SOLUSD",1769524837849,8.07819694,123.79,123.73,0.99258222]
["bitfinex","SOLUSD",1769524838149,5.44354694,123.8,123.76,0.99258222]
["bitfinex","SOLUSD",1769524838448,0.2,123.8,123.77,0.99258222]
["bitfinex","SOLUSD",1769524838652,0.2,123.84,123.81,0.89258221]
["bitfinex","SOLUSD",1769524838839,0.2,123.84,123.82,0.80527262]
["bitfinex","SOLUSD",1769524840551,5.44354694,123.84,123.8,0.80527262]
["bitfinex","SOLUSD",1769524840730,0.2,123.84,123.81,0.80527262]
["bitfinex","SOLUSD",1769524840930,0.2,123.84,123.82,0.80527262]
["bitfinex","SOLUSD",1769524841348,5.44354694,123.84,123.8,0.80527262]
["bitfinex","SOLUSD",1769524841545,0.2,123.84,123.81,5.24354694]
["bitfinex","SOLUSD",1769524841746,0.2,123.84,123.82,0.80527262]
["bitfinex","SOLUSD",1769524842155,0.2,123.87,123.83,6.04881956]
["bitfinex","SOLUSD",1769524842342,0.2,123.87,123.84,0.80527262]
["bitfinex","SOLUSD",1769524842758,0.2,123.87,123.85,0.80527262]
["bitfinex","SOLUSD",1769524843052,16.99165968,123.89,123.86,0.80527262]
["bitfinex","SOLUSD",1769524843053,11.74811274,123.89,123.86,0.80527262]
["bitfinex","SOLUSD",1769524843234,5.24354694,123.88,123.84,0.80527262]
["bitfinex","SOLUSD",1769524843434,5.24354694,123.88,123.85,0.80527262]
["bitfinex","SOLUSD",1769524844054,16.99165968,123.89,123.85,0.80527262]
["bitfinex","SOLUSD",1769524844375,11.74811274,123.89,123.85,6.04881956]
["bitfinex","SOLUSD",1769524844669,11.74811274,123.89,123.86,0.80527262]
["bitfinex","SOLUSD",1769524846033,16.99165968,123.89,123.84,6.04881956]
["bitfinex","SOLUSD",1769524846337,16.99165968,123.89,123.84,0.80527262]
["bitfinex","SOLUSD",1769524846764,0.42157996,123.88,123.83,0.80527262]
["bitfinex","SOLUSD",1769524847055,5.24354694,123.88,123.83,5.24354694]
["bitfinex","SOLUSD",1769524847248,5.24354694,123.88,123.83,0.80527262]
["bitfinex","SOLUSD",1769524848858,5.24354694,123.87,123.83,0.80527262]
["bitfinex","SOLUSD",1769524849043,5.24354694,123.86,123.81,6.04881956]
["bitfinex","SOLUSD",1769524849244,5.24354694,123.86,123.81,0.80527262]
["bitfinex","SOLUSD",1769524849245,5.24354694,123.85,123.81,0.80527262]
["bitfinex","SOLUSD",1769524849444,11.74811274,123.89,123.85,0.80527262]
["bitfinex","SOLUSD",1769524849751,11.74811274,123.89,123.85,6.04881956]
["bitfinex","SOLUSD",1769524849951,16.99165968,123.89,123.85,0.80527262]
["bitfinex","SOLUSD",1769524850154,5.24354694,123.88,123.83,6.04881956]
["bitfinex","SOLUSD",1769524850340,5.24354694,123.87,123.82,6.04881956]
["bitfinex","SOLUSD",1769524850652,5.24354694,123.87,123.83,0.80527262]
["bitfinex","SOLUSD",1769524851076,5.66385779,123.88,123.83,0.80527262]
["bitfinex","SOLUSD",1769524851366,5.24354694,123.86,123.82,0.80527262]
["bitfinex","SOLUSD",1769524852165,5.24354694,123.87,123.82,6.04881956]
["bitfinex","SOLUSD",1769524852362,20.23933566,123.89,123.84,6.04881956]
["bitfinex","SOLUSD",1769524852363,11.74811274,123.89,123.84,6.04881956]
["bitfinex","SOLUSD",1769524852669,5.6628746,123.88,123.82,0.80527262]
["bitfinex","SOLUSD",1769524852871,5.24354694,123.87,123.82,6.04881956]
["bitfinex","SOLUSD",1769524853170,5.24354694,123.87,123.82,0.80527262]
["bitfinex","SOLUSD",1769524853368,5.24354694,123.87,123.8,8.07725359]
["bitfinex","SOLUSD",1769524853369,0.41884452,123.85,123.8,0.80527262]
["bitfinex","SOLUSD",1769524853565,5.24354694,123.84,123.8,0.80527262]
["bitfinex","SOLUSD",1769524854445,5.24354694,123.85,123.81,0.74907669]
["bitfinex","SOLUSD",1769524855255,0.41742813,123.88,123.82,0.74907669]
["bitfinex","SOLUSD",1769524855495,5.24354694,123.87,123.82,0.74907669]
["bitfinex","SOLUSD",1769524855770,5.24354694,123.87,123.82,5.99262363]
["bitfinex","SOLUSD",1769524855946,5.66097507,123.88,123.83,0.74907669]
["bitfinex","SOLUSD",1769524856348,5.66097507,123.88,123.83,5.99262363]
["bitfinex","SOLUSD",1769524856558,5.24354694,123.88,123.84,0.74907669]
["bitfinex","SOLUSD",1769524856772,16.99165968,123.89,123.84,5.99262363]
["bitfinex","SOLUSD",1769524856957,16.99165968,123.89,123.84,0.74907669]
["bitfinex","SOLUSD",1769524857266,17.40817046,123.89,123.84,0.74907669]
["bitfinex","SOLUSD",1769524857454,5.24354694,123.88,123.84,0.74907669]
["bitfinex","SOLUSD",1769524857770,5.24354694,123.87,123.82,0.74907669]
["bitfinex","SOLUSD",1769524858963,5.24354694,123.86,123.83,0.74907669]
["bitfinex","SOLUSD",1769524859168,0.41651078,123.88,123.83,0.74907669]
["bitfinex","SOLUSD",1769524859464,5.24354694,123.87,123.83,0.74907669]
["bitfinex","SOLUSD",1769524860269,5.65872084,123.84,123.79,5.99262363]
["bitfinex","SOLUSD",1769524860657,0.4151739,123.87,123.82,0.74907669]
["bitfinex","SOLUSD",1769524860855,5.65872084,123.87,123.82,0.74907669]
["bitfinex","SOLUSD",1769524861057,5.24354694,123.88,123.83,5.99262363]
["bitfinex","SOLUSD",1769524861576,5.64103921,123.86,123.81,0.74907669]
["bitfinex","SOLUSD",1769524861772,5.22630075,123.84,123.79,5.97537744]
["bitfinex","SOLUSD",1769524861958,5.64103921,123.85,123.8,0.74907669]
["bitfinex","SOLUSD",1769524862649,28.25320652,123.88,123.78,0.74907669]
["bitfinex","SOLUSD",1769524862650,5.64060878,123.83,123.78,0.74907669]
["bitfinex","SOLUSD",1769524862973,5.22630075,123.79,123.74,0.74907669]
["bitfinex","SOLUSD",1769524863170,5.34408856,123.85,123.78,0.74907669]
["bitfinex","SOLUSD",1769524863171,0.41388255,123.84,123.78,0.74907669]
["bitfinex","SOLUSD",1769524863356,5.22630075,123.82,123.78,0.74907669]
["bitfinex","SOLUSD",1769524863771,5.22630075,123.81,123.78,0.74907669]
["bitfinex","SOLUSD",1769524863959,5.22630075,123.81,123.76,0.74907669]
["bitfinex","SOLUSD",1769524864368,5.22630075,123.8,123.76,0.74907669]
["bitfinex","SOLUSD",1769524864756,5.22630075,123.79,123.76,0.74907669]
["bitfinex","SOLUSD",1769524864968,5.22630075,123.79,123.75,0.74907669]
["bitfinex","SOLUSD",1769524865559,5.63934693,123.8,123.75,0.74907669]
["bitfinex","SOLUSD",1769524865877,5.22630075,123.8,123.76,0.74907669]
["bitfinex","SOLUSD",1769524866456,5.22630075,123.79,123.76,0.74907669]
["bitfinex","SOLUSD",1769524866679,5.22630075,123.78,123.74,0.74907669]
["bitfinex","SOLUSD",1769524867877,5.22630075,123.79,123.75,0.74907669]
["bitfinex","SOLUSD",1769524868882,5.22630075,123.77,123.75,0.74907669]
["bitfinex","SOLUSD",1769524869182,5.22630075,123.77,123.73,0.74907669]
["bitfinex","SOLUSD",1769524869877,5.22630075,123.78,123.73,0.74907669]
["bitfinex","SOLUSD",1769524870678,5.22630075,123.78,123.72,14.05807297]
["bitfinex","SOLUSD",1769524870891,5.22630075,123.76,123.72,0.74907669]
["bitfinex","SOLUSD",1769524871073,5.22630075,123.78,123.73,0.74907669]
["bitfinex","SOLUSD",1769524871280,5.22630075,123.78,123.74,0.74907669]
["bitfinex","SOLUSD",1769524872095,5.22630075,123.81,123.77,0.74907669]
["bitfinex","SOLUSD",1769524872880,0.41026649,123.83,123.77,0.74907669]
["bitfinex","SOLUSD",1769524873064,5.22630075,123.81,123.77,0.74907669]
["bitfinex","SOLUSD",1769524873391,5.22630075,123.8,123.77,0.74907669]
["bitfinex","SOLUSD",1769524873595,5.22630075,123.79,123.75,0.74907669]
["bitfinex","SOLUSD",1769524873793,5.22630075,123.78,123.75,0.74907669]
["bitfinex","SOLUSD",1769524873965,8.48621112,123.82,123.75,0.74907669]
["bitfinex","SOLUSD",1769524874286,5.22630075,123.8,123.75,0.74907669]
["bitfinex","SOLUSD",1769524874465,5.22630075,123.81,123.76,0.74907669]
["bitfinex","SOLUSD",1769524875289,5.22630075,123.81,123.77,0.74907669]
["bitfinex","SOLUSD",1769524876489,5.22630075,123.81,123.75,8.08079242]
["bitfinex","SOLUSD",1769524876490,5.22630075,123.8,123.75,0.74907669]
["bitfinex","SOLUSD",1769524878387,5.22630075,123.8,123.76,0.74907669]
["bitfinex","SOLUSD",1769524878614,5.22630075,123.8,123.74,8.0812708]
["bitfinex","SOLUSD",1769524878615,0.40805641,123.78,123.73,0.28432314]
["bitfinex","SOLUSD",1769524878895,0.40805641,123.78,123.71,0.74907669]
["bitfinex","SOLUSD",1769524878896,5.22630075,123.77,123.72,0.74907669]
["bitfinex","SOLUSD",1769524879101,0.40805641,123.79,123.72,0.74907669]
["bitfinex","SOLUSD",1769524879102,5.22630075,123.79,123.75,0.74907669]
["bitfinex","SOLUSD",1769524880891,8.48482331,123.81,123.75,0.74907669]
["bitfinex","SOLUSD",1769524880892,5.22630075,123.8,123.75,0.74907669]
["bitfinex","SOLUSD",1769524881397,5.22630075,123.8,123.76,0.74907669]
["bitfinex","SOLUSD",1769524882487,5.22630075,123.82,123.77,0.73244519]
["bitfinex","SOLUSD",1769524882695,5.22630075,123.81,123.77,0.73244519]
["bitfinex","SOLUSD",1769524884514,5.22630075,123.82,123.77,0.73244519]
["bitfinex","SOLUSD",1769524884814,5.22630075,123.82,123.79,0.78794456]
["bitfinex","SOLUSD",1769524885002,5.22630075,123.83,123.79,0.78794456]
["bitfinex","SOLUSD",1769524885525,5.22630075,123.81,123.77,0.78794456]
["bitfinex","SOLUSD",1769524885890,5.22630075,123.82,123.77,0.78794456]
["bitfinex","SOLUSD",1769524887014,5.22630075,123.8,123.75,0.78794456]
["bitfinex","SOLUSD",1769524887397,5.22630075,123.79,123.75,0.78794456]
["bitfinex","SOLUSD",1769524887596,5.22630075,123.78,123.75,0.78794456]
["bitfinex","SOLUSD",1769524887818,5.22630075,123.77,123.73,0.78794456]
["bitfinex","SOLUSD",1769524888291,5.22630075,123.75,123.71,0.78794456]
["bitfinex","SOLUSD",1769524888496,5.22630075,123.8,123.71,0.78794456]
["bitfinex","SOLUSD",1769524888497,5.22630075,123.74,123.71,0.78794456]
["bitfinex","SOLUSD",1769524889113,5.22630075,123.73,123.71,0.78794456]
["bitfinex","SOLUSD",1769524889618,5.22630075,123.74,123.69,0.88794456]
["bitfinex","SOLUSD",1769524889912,5.22630075,123.72,123.69,0.88794456]
["bitfinex","SOLUSD",1769524890115,5.22630075,123.71,123.69,0.1]
["bitfinex","SOLUSD",1769524890311,5.22630075,123.7,123.65,0.78794456]
["bitfinex","SOLUSD",1769524890511,5.6284117,123.75,123.65,0.78794456]
["bitfinex","SOLUSD",1769524890512,5.22630075,123.68,123.65,0.78794456]
["bitfinex","SOLUSD",1769524890711,5.22630075,123.7,123.65,0.78794456]
["bitfinex","SOLUSD",1769524890917,5.22630075,123.69,123.66,0.78794456]
["bitfinex","SOLUSD",1769524891510,5.22630075,123.71,123.67,0.78794456]
["bitfinex","SOLUSD",1769524891847,5.22630075,123.68,123.63,0.78794456]
["bitfinex","SOLUSD",1769524892001,33.63159524,123.73,123.63,0.78794456]
["bitfinex","SOLUSD",1769524892002,5.22630075,123.67,123.63,0.78794456]
["bitfinex","SOLUSD",1769524892204,5.22630075,123.68,123.63,6.01424531]
["bitfinex","SOLUSD",1769524892417,5.22630075,123.68,123.63,0.78794456]
["bitfinex","SOLUSD",1769524892718,5.22630075,123.68,123.64,0.78794456]
["bitfinex","SOLUSD",1769524893108,5.22630075,123.69,123.64,0.78794456]
["bitfinex","SOLUSD",1769524893417,5.22630075,123.68,123.64,0.78794456]
["bitfinex","SOLUSD",1769524893622,0.30256583,123.72,123.66,0.78794456]
["bitfinex","SOLUSD",1769524893812,5.22630075,123.72,123.67,0.78794456]
["bitfinex","SOLUSD",1769524894211,5.22630075,123.71,123.67,0.78794456]
["bitfinex","SOLUSD",1769524894605,5.22630075,123.7,123.67,0.78794456]
["bitfinex","SOLUSD",1769524895023,5.22630075,123.71,123.67,0.78794456]
["bitfinex","SOLUSD",1769524895626,5.22630075,123.7,123.67,0.78794456]
["bitfinex","SOLUSD",1769524896713,5.22630075,123.69,123.65,0.78794456]
["bitfinex","SOLUSD",1769524897115,5.22630075,123.68,123.65,0.78794456]
["bitfinex","SOLUSD",1769524898140,5.22630075,123.66,123.62,0.88794456]
["bitfinex","SOLUSD",1769524898339,5.22630075,123.65,123.62,0.88794456]
["bitfinex","SOLUSD",1769524898515,5.22630075,123.66,123.62,0.88794456]
["bitfinex","SOLUSD",1769524898724,8.08433976,123.7,123.62,0.88794456]
["bitfinex","SOLUSD",1769524898725,5.22630075,123.63,123.62,0.1]
["bitfinex","SOLUSD",1769524898940,5.22630075,123.63,123.54,40.57096122]
["bitfinex","SOLUSD",1769524898941,0.30050243,123.65,123.58,0.78794456]
["bitfinex","SOLUSD",1769524899151,5.22630075,123.61,123.58,0.78794456]
["bitfinex","SOLUSD",1769524899440,5.22630075,123.62,123.58,0.78794456]
["bitfinex","SOLUSD",1769524900738,5.22630075,123.6,123.56,0.78794456]
["bitfinex","SOLUSD",1769524901127,5.22630075,123.61,123.57,0.78794456]
["bitfinex","SOLUSD",1769524901345,5.22630075,123.6,123.57,0.78794456]
["bitfinex","SOLUSD",1769524901733,5.22630075,123.59,123.57,0.78794456]
["bitfinex","SOLUSD",1769524902139,5.22630075,123.59,123.55,0.78794456]
["bitfinex","SOLUSD",1769524903343,5.22630075,123.58,123.54,0.1]
["bitfinex","SOLUSD",1769524903532,5.22630075,123.56,123.54,0.1]
["bitfinex","SOLUSD",1769524905025,5.22630075,123.55,123.51,0.78794456]
["bitfinex","SOLUSD",1769524905226,5.22630075,123.54,123.51,0.78794456]
["bitfinex","SOLUSD",1769524905426,5.22630075,123.55,123.51,0.78794456]
["bitfinex","SOLUSD",1769524905874,5.22630075,123.53,123.51,0.78794456]
["bitfinex","SOLUSD",1769524906170,5.22630075,123.53,123.5,0.88794456]
["bitfinex","SOLUSD",1769524906374,5.22630075,123.54,123.5,0.88794456]
["bitfinex","SOLUSD",1769524906667,5.22630075,123.53,123.5,0.88794456]
["bitfinex","SOLUSD",1769524906858,5.22630075,123.52,123.5,0.88794456]
["bitfinex","SOLUSD",1769524907059,5.22630075,123.54,123.5,0.88794456]
["bitfinex","SOLUSD",1769524907263,5.22630075,123.56,123.51,0.78794456]
["bitfinex","SOLUSD",1769524907573,5.22630075,123.56,123.52,0.78794456]
["bitfinex","SOLUSD",1769524907778,5.22630075,123.57,123.52,0.78794456]
["bitfinex","SOLUSD",1769524908074,5.22630075,123.58,123.54,0.78794456]
["bitfinex","SOLUSD",1769524908478,5.22630075,123.57,123.54,0.78794456]
["bitfinex","SOLUSD",1769524908656,5.22630075,123.56,123.52,0.78794456]
["bitfinex","SOLUSD",1769524909666,5.22630075,123.57,123.53,0.78794456]
["bitfinex","SOLUSD",1769524910173,5.22630075,123.58,123.54,0.78794456]
["bitfinex","SOLUSD",1769524910383,5.22630075,123.6,123.55,0.78794456]
["bitfinex","SOLUSD",1769524910875,5.22630075,123.59,123.55,0.78794456]
["bitfinex","SOLUSD",1769524911177,5.22630075,123.58,123.55,0.78794456]
["bitfinex","SOLUSD",1769524911376,5.22630075,123.59,123.55,0.78794456]
["bitfinex","SOLUSD",1769524911581,5.22630075,123.6,123.55,0.78794456]
["bitfinex","SOLUSD",1769524911758,5.22630075,123.6,123.56,0.78794456]
["bitfinex","SOLUSD",1769524911958,5.22630075,123.61,123.57,0.78794456]
["bitfinex","SOLUSD",1769524912364,5.22630075,123.6,123.55,0.78794456]
["bitfinex","SOLUSD",1769524912558,5.22630075,123.59,123.55,0.78794456]
["bitfinex","SOLUSD",1769524913154,5.22630075,123.6,123.56,0.78794456]
["bitfinex","SOLUSD",1769524913680,5.22630075,123.62,123.58,0.78794456]
["bitfinex","SOLUSD",1769524914399,5.22630075,123.63,123.58,0.78794456]
["bitfinex","SOLUSD",1769524915960,5.22630075,123.62,123.58,0.78794456]
["bitfinex","SOLUSD",1769524916378,5.22630075,123.63,123.58,0.78794456]
["bitfinex","SOLUSD",1769524916679,5.22630075,123.6,123.56,0.71652434]
["bitfinex","SOLUSD",1769524917083,5.22630075,123.61,123.57,0.71652434]
["bitfinex","SOLUSD",1769524917286,5.22630075,123.59,123.55,0.71652434]
["bitfinex","SOLUSD",1769524918181,5.22630075,123.6,123.55,0.71652434]
["bitfinex","SOLUSD",1769524918382,5.22630075,123.59,123.55,0.71652434]
["bitfinex","SOLUSD",1769524919779,5.22630075,123.6,123.55,8.81037165]
["bitfinex","SOLUSD",1769524919981,5.22630075,123.6,123.56,0.71652434]
["bitfinex","SOLUSD",1769524920291,5.22630075,123.61,123.56,0.71652434]
["bitfinex","SOLUSD",1769524921299,5.22630075,123.61,123.57,0.71652434]
["bitfinex","SOLUSD",1769524921488,5.22630075,123.6,123.55,0.71652434]
["bitfinex","SOLUSD",1769524921690,5.24901929,123.58,123.55,0.71652434]
["bitfinex","SOLUSD",1769524921892,5.24901929,123.58,123.53,0.71652434]
["bitfinex","SOLUSD",1769524922071,5.24901929,123.57,123.53,0.71652434]
["bitfinex","SOLUSD",1769524922393,5.24901929,123.61,123.56,0.71652434]
["bitfinex","SOLUSD",1769524922591,5.24901929,123.61,123.57,0.71652434]
["bitfinex","SOLUSD",1769524922797,5.24901929,123.62,123.57,0.71652434]
["bitfinex","SOLUSD",1769524923166,25.56165955,123.66,123.6,0.71652434]
["bitfinex","SOLUSD",1769524923167,0.18194909,123.66,123.6,0.71652434]
["bitfinex","SOLUSD",1769524923375,5.24901929,123.64,123.6,0.71652434]
["bitfinex","SOLUSD",1769524923573,0.18194909,123.67,123.6,5.96554363]
["bitfinex","SOLUSD",1769524923772,5.24901929,123.65,123.6,0.71652434]
["bitfinex","SOLUSD",1769524924275,5.24901929,123.65,123.61,0.71652434]
["bitfinex","SOLUSD",1769524926070,5.24901929,123.67,123.63,0.71652434]
["bitfinex","SOLUSD",1769524926271,5.24901929,123.68,123.63,0.71652434]
["bitfinex","SOLUSD",1769524926476,5.24901929,123.67,123.63,0.71652434]
["bitfinex","SOLUSD",1769524926897,5.24901929,123.68,123.63,0.71652434]
["bitfinex","SOLUSD",1769524927286,0.17940707,123.69,123.64,0.71652434]
["bitfinex","SOLUSD",1769524927488,5.24901929,123.7,123.65,0.71652434]
["bitfinex","SOLUSD",1769524927891,0.17776068,123.73,123.66,0.71652434]
["bitfinex","SOLUSD",1769524928187,5.42677997,123.72,123.67,0.71652434]
["bitfinex","SOLUSD",1769524928583,5.24901929,123.71,123.67,0.71652434]
["bitfinex","SOLUSD",1769524930374,5.24901929,123.7,123.67,0.71652434]
["bitfinex","SOLUSD",1769524930800,5.24901929,123.71,123.67,0.71652434]
["bitfinex","SOLUSD",1769524930989,5.24901929,123.73,123.68,0.71652434]
["bitfinex","SOLUSD",1769524931190,5.42438062,123.73,123.68,0.71652434]
["bitfinex","SOLUSD",1769524931395,5.24901929,123.74,123.69,0.71652434]
["bitfinex","SOLUSD",1769524931602,5.24901929,123.74,123.69,8.80107059]
["bitfinex","SOLUSD",1769524931798,5.24901929,123.74,123.7,0.71652434]
["bitfinex","SOLUSD",1769524932112,5.24901929,123.76,123.71,0.71652434]
["bitfinex","SOLUSD",1769524932500,5.24901929,123.75,123.71,0.71652434]
["bitfinex","SOLUSD",1769524933009,5.24901929,123.76,123.71,0.71652434]
["bitfinex","SOLUSD",1769524933213,5.24901929,123.76,123.72,0.71652434]
["bitfinex","SOLUSD",1769524935590,5.24901929,123.74,123.7,0.71652434]
["bitfinex","SOLUSD",1769524935801,5.24901929,123.73,123.68,0.71652434]
["bitfinex","SOLUSD",1769524936517,5.24901929,123.72,123.68,0.71652434]
["bitfinex","SOLUSD",1769524936816,0.17154266,123.75,123.68,0.71652434]
["bitfinex","SOLUSD",1769524936817,5.24901929,123.73,123.68,0.71652434]
["bitfinex","SOLUSD",1769524936992,5.24901929,123.72,123.68,0.71652434]
["bitfinex","SOLUSD",1769524938582,5.24901929,123.73,123.69,0.71652434]
["bitfinex","SOLUSD",1769524938982,5.24901929,123.72,123.69,0.71652434]
["bitfinex","SOLUSD",1769524939616,5.24901929,123.73,123.69,0.71652434]
["bitfinex","SOLUSD",1769524941112,5.24901929,123.71,123.67,0.71652434]
["bitfinex","SOLUSD",1769524941303,5.24901929,123.72,123.67,0.71652434]
["bitfinex","SOLUSD",1769524941703,5.24901929,123.7,123.67,0.71652434]
["bitfinex","SOLUSD",1769524942391,5.24901929,123.69,123.65,0.70753514]
["bitfinex","SOLUSD",1769524942609,5.24901929,123.67,123.62,0.70753514]
["bitfinex","SOLUSD",1769524942827,0.16655387,123.69,123.62,0.70753514]
["bitfinex","SOLUSD",1769524943017,33.62931924,123.74,123.61,27.70901929]
["bitfinex","SOLUSD",1769524943018,5.24901929,123.66,123.63,0.70753514]
["bitfinex","SOLUSD",1769524943722,5.24901929,123.67,123.63,0.70753514]
["bitfinex","SOLUSD",1769524944110,0.16520105,123.7,123.63,0.70753514]
["bitfinex","SOLUSD",1769524944298,0.16520105,123.7,123.64,0.77020807]
["bitfinex","SOLUSD",1769524944299,5.24901929,123.69,123.64,0.77020807]
["bitfinex","SOLUSD",1769524944997,5.24901929,123.69,123.65,0.77020807]
["bitfinex","SOLUSD",1769524946132,5.24901929,123.71,123.66,0.77020807]
["bitfinex","SOLUSD",1769524946305,0.16322953,123.74,123.68,0.77020807]
["bitfinex","SOLUSD",1769524946507,5.24901929,123.72,123.68,0.77020807]
["bitfinex","SOLUSD",1769524948407,5.24901929,123.73,123.68,0.77020807]
["bitfinex","SOLUSD",1769524948717,5.24901929,123.76,123.71,0.77020807]
["bitfinex","SOLUSD",1769524949019,5.24901929,123.76,123.72,0.77020807]
["bitfinex","SOLUSD",1769524949222,0.2,123.78,123.74,0.77020807]
["bitfinex","SOLUSD",1769524949396,0.2,123.78,123.75,0.77020807]
["bitfinex","SOLUSD",1769524950002,5.44901929,123.78,123.75,0.77020807]
["bitfinex","SOLUSD",1769524950219,5.44901929,123.78,123.74,0.77020807]
["bitfinex","SOLUSD",1769524950418,5.44901929,123.78,123.76,0.77020807]
["bitfinex","SOLUSD",1769524950419,0.2,123.78,123.76,0.77020807]
["bitfinex","SOLUSD",1769524950999,0.2,123.82,123.77,5.24901929]
["bitfinex","SOLUSD",1769524951222,0.2,123.82,123.79,0.77020807]
["bitfinex","SOLUSD",1769524951806,0.2,123.82,123.8,0.77020807]
["bitfinex","SOLUSD",1769524953117,0.2,123.82,123.81,0.77020807]
["bitfinex","SOLUSD",1769524954465,5.24901929,123.86,123.82,0.77020807]
["bitfinex","SOLUSD",1769524954628,30.0,123.87,123.83,0.77020807]
["bitfinex","SOLUSD",1769524955807,35.24901929,123.87,123.83,0.77020807]
["bitfinex","SOLUSD",1769524956208,30.0,123.87,123.84,0.77020807]
["bitfinex","SOLUSD",1769524956826,35.24901929,123.87,123.84,0.77020807]
["bitfinex","SOLUSD",1769524957501,27.47059725,123.87,123.85,6.01922736]
["bitfinex","SOLUSD",1769524957704,27.47059725,123.87,123.86,5.24901929]
["bitfinex","SOLUSD",1769524958225,27.47059725,123.87,123.85,6.01922736]
["bitfinex","SOLUSD",1769524958731,27.47059725,123.87,123.85,5.24901929]
["bitfinex","SOLUSD",1769524959408,27.47059725,123.87,123.85,13.32322793]
["bitfinex","SOLUSD",1769524959608,27.47059725,123.87,123.84,5.24901929]
["bitfinex","SOLUSD",1769524959927,27.47059725,123.87,123.8,5.34408856]
["bitfinex","SOLUSD",1769524959928,27.47059725,123.87,123.83,5.24901929]
["bitfinex","SOLUSD",1769524960111,27.47059725,123.87,123.83,13.3242281]
["bitfinex","SOLUSD",1769524960432,27.47059725,123.87,123.84,5.24901929]
["bitfinex","SOLUSD",1769524960818,28.24271641,123.87,123.82,13.6092985]
["bitfinex","SOLUSD",1769524961126,28.24271641,123.87,123.83,5.24901929]
["bitfinex","SOLUSD",1769524961534,27.47059725,123.87,123.84,5.24901929]
["bitfinex","SOLUSD",1769524962518,0.77211916,123.86,123.82,5.24901929]
["bitfinex","SOLUSD",1769524963526,27.47059725,123.87,123.84,5.24901929]
["bitfinex","SOLUSD",1769524963825,28.24271641,123.87,123.83,5.24901929]
["bitfinex","SOLUSD",1769524964627,57.47059725,123.87,123.85,5.24901929]
["bitfinex","SOLUSD",1769524964927,57.47059725,123.87,123.86,5.24901929]
["bitfinex","SOLUSD",1769524965909,57.47059725,123.87,123.84,0.28432314]
["bitfinex","SOLUSD",1769524966143,57.47059725,123.87,123.86,5.24901929]
["bitfinex","SOLUSD",1769524966328,0.77211916,123.96,123.89,0.28432314]
["bitfinex","SOLUSD",1769524966534,0.77211916,123.96,123.92,5.24901929]
["bitfinex","SOLUSD",1769524966830,0.77211916,123.99,123.94,5.24901929]
["bitfinex","SOLUSD",1769524967012,0.77211916,123.98,123.94,5.24901929]
["bitfinex","SOLUSD",1769524967617,0.77211916,123.98,123.93,5.24901929]
["bitfinex","SOLUSD",1769524967819,0.77211916,123.98,123.91,0.28432314]
["bitfinex","SOLUSD",1769524968023,0.77211916,123.98,123.93,5.24901929]
["bitfinex","SOLUSD",1769524968426,0.77211916,123.97,123.92,5.24901929]
["bitfinex","SOLUSD",1769524968924,0.77211916,123.95,123.9,5.53334243]
["bitfinex","SOLUSD",1769524969234,5.24901929,123.94,123.89,0.28432314]
["bitfinex","SOLUSD",1769524969420,0.77211916,123.93,123.89,5.53334243]
["bitfinex","SOLUSD",1769524969616,0.77211916,123.92,123.87,13.32198824]
["bitfinex","SOLUSD",1769524969842,0.77211916,123.92,123.88,5.24901929]
["bitfinex","SOLUSD",1769524970022,6.02113845,123.94,123.89,5.24901929]
["bitfinex","SOLUSD",1769524970228,0.77211916,123.94,123.9,5.24901929]
["bitfinex","SOLUSD",1769524970432,0.77211916,123.94,123.89,5.24901929]
["bitfinex","SOLUSD",1769524970634,6.02113845,123.94,123.89,5.24901929]
["bitfinex","SOLUSD",1769524970938,0.77211916,123.94,123.89,5.24901929]
["bitfinex","SOLUSD",1769524971237,6.02113845,123.94,123.89,5.24901929]
["bitfinex","SOLUSD",1769524971423,5.24901929,123.95,123.9,5.24901929]
["bitfinex","SOLUSD",1769524971614,6.02113845,123.95,123.9,5.24901929]
["bitfinex","SOLUSD",1769524972026,0.77211916,123.95,123.9,5.24901929]
["bitfinex","SOLUSD",1769524972233,0.77211916,123.97,123.92,5.24901929]
["bitfinex","SOLUSD",1769524972438,0.77211916,123.96,123.92,5.24901929]
["bitfinex","SOLUSD",1769524972940,0.77211916,123.95,123.9,0.28432314]
["bitfinex","SOLUSD",1769524973126,0.77211916,123.94,123.89,13.3201729]
["bitfinex","SOLUSD",1769524973526,0.77211916,123.94,123.89,5.24901929]
["bitfinex","SOLUSD",1769524973749,0.77211916,123.93,123.89,5.24901929]
["bitfinex","SOLUSD",1769524974224,6.02113845,123.92,123.88,0.14216157]
["bitfinex","SOLUSD",1769524974734,0.77211916,123.9,123.85,13.32270782]
["bitfinex","SOLUSD",1769524975034,0.77211916,123.89,123.84,13.32358754]
["bitfinex","SOLUSD",1769524975224,0.77211916,123.89,123.85,8.07414463]
["bitfinex","SOLUSD",1769524975419,0.77211916,123.89,123.84,8.07464566]
["bitfinex","SOLUSD",1769524975624,6.02113845,123.89,123.84,8.07464566]
["bitfinex","SOLUSD",1769524975842,5.24901929,123.88,123.83,13.32405255]
["bitfinex","SOLUSD",1769524976033,0.77211916,123.87,123.82,13.32507638]
["bitfinex","SOLUSD",1769524976426,0.77211916,123.87,123.83,5.24901929]
["bitfinex","SOLUSD",1769524976647,0.77211916,123.85,123.81,5.24901929]
["bitfinex","SOLUSD",1769524976824,6.02113845,123.85,123.8,5.24901929]
["bitfinex","SOLUSD",1769524977131,6.02113845,123.87,123.82,5.24901929]
["bitfinex","SOLUSD",1769524977543,0.77211916,123.85,123.81,13.32547496]
["bitfinex","SOLUSD",1769524977856,0.77211916,123.84,123.8,8.07724462]
["bitfinex","SOLUSD",1769524978019,0.77211916,123.84,123.8,5.53334243]
["bitfinex","SOLUSD",1769524978223,0.77211916,123.84,123.8,13.61049473]
["bitfinex","SOLUSD",1769524978424,5.24901929,123.85,123.8,13.61049473]
["bitfinex","SOLUSD",1769524978624,0.77211916,123.85,123.8,13.61049473]
["bitfinex","SOLUSD",1769524978918,6.02113845,123.85,123.8,13.61049473]
["bitfinex","SOLUSD",1769524979346,6.02113845,123.85,123.79,30.49808038]
["bitfinex","SOLUSD",1769524979521,6.02113845,123.84,123.79,35.74709967]
["bitfinex","SOLUSD",1769524979726,5.24901929,123.85,123.8,13.32649632]
["bitfinex","SOLUSD",1769524979926,6.02113845,123.85,123.8,13.32649632]
["bitfinex","SOLUSD",1769524980150,6.02113845,123.85,123.79,36.0313953]
["bitfinex","SOLUSD",1769524980352,0.77211916,123.82,123.79,22.42]
["bitfinex","SOLUSD",1769524980649,6.02113845,123.82,123.77,8.07945883]
["bitfinex","SOLUSD",1769524980831,0.77211916,123.82,123.77,13.32847812]
["bitfinex","SOLUSD",1769524981032,8.07387344,123.86,123.77,13.32847812]
["bitfinex","SOLUSD",1769524981033,6.02113845,123.86,123.8,5.24901929]
["bitfinex","SOLUSD",1769524981232,0.77211916,123.85,123.8,5.24901929]
["bitfinex","SOLUSD",1769524981539,0.77211916,123.85,123.81,5.2260709]
["bitfinex","SOLUSD",1769524981865,0.77211916,123.84,123.79,5.2260709]
["bitfinex","SOLUSD",1769524982340,0.77211916,123.84,123.8,5.2260709]
["bitfinex","SOLUSD",1769524983246,0.77211916,123.84,123.8,13.30313119]
["bitfinex","SOLUSD",1769524983438,5.99819006,123.87,123.81,5.2260709]
["bitfinex","SOLUSD",1769524983642,0.77211916,123.85,123.8,13.30313119]
["bitfinex","SOLUSD",1769524983835,0.77211916,123.85,123.81,5.2260709]
["bitfinex","SOLUSD",1769524984140,0.77211916,123.86,123.82,5.51039404]
["bitfinex","SOLUSD",1769524984477,0.77211916,123.86,123.82,0.28432314]
["bitfinex","SOLUSD",1769524984648,5.99819006,123.86,123.82,0.28432314]
["bitfinex","SOLUSD",1769524984852,0.77211916,123.86,123.82,0.28432314]
["bitfinex","SOLUSD",1769524985231,0.77211916,123.87,123.83,13.30165839]
["bitfinex","SOLUSD",1769524985767,5.99819006,123.87,123.82,13.58637366]
["bitfinex","SOLUSD",1769524986058,0.77211916,123.87,123.82,13.58637366]
["bitfinex","SOLUSD",1769524986258,0.77211916,123.87,123.83,5.2260709]
["bitfinex","SOLUSD",1769524986425,5.2260709,123.87,123.82,5.51039404]
["bitfinex","SOLUSD",1769524986764,0.77211916,123.86,123.82,5.51039404]
["bitfinex","SOLUSD",1769524987130,0.77211916,123.86,123.82,13.58652971]
["bitfinex","SOLUSD",1769524987462,0.77211916,123.85,123.8,5.2260709]
["bitfinex","SOLUSD",1769524987633,0.77211916,123.84,123.8,8.07719532]
["bitfinex","SOLUSD",1769524987831,5.99819006,123.84,123.79,13.30397449]
["bitfinex","SOLUSD",1769524988059,0.77211916,123.82,123.77,35.72529221]
["bitfinex","SOLUSD",1769524988276,5.99819006,123.82,123.77,27.6460709]
["bitfinex","SOLUSD",1769524988453,5.99819006,123.82,123.77,35.72532682]
["bitfinex","SOLUSD",1769524988964,5.99819006,123.82,123.77,27.6460709]
["bitfinex","SOLUSD",1769524989179,0.77211916,123.82,123.79,8.0781126]
["bitfinex","SOLUSD",1769524989554,0.77211916,123.82,123.78,13.3046559]
["bitfinex","SOLUSD",1769524990058,0.77211916,123.83,123.78,13.3046559]
["bitfinex","SOLUSD",1769524990486,5.99819006,123.85,123.8,5.2260709]
["bitfinex","SOLUSD",1769524991485,25.40410558,123.9,123.78,13.30478933]
["bitfinex","SOLUSD",1769524991486,5.99819006,123.83,123.78,13.30478933]
["bitfinex","SOLUSD",1769524991777,0.77211916,123.82,123.78,13.30478933]
["bitfinex","SOLUSD",1769524992463,0.77211916,123.82,123.77,22.70432314]
["bitfinex","SOLUSD",1769524992464,0.77211916,123.8,123.77,22.42]
["bitfinex","SOLUSD",1769524993480,5.99819006,123.82,123.77,35.72555553]
["bitfinex","SOLUSD",1769524993673,0.77211916,123.83,123.79,5.2260709]
["bitfinex","SOLUSD",1769524993975,0.77211916,123.83,123.78,5.2260709]
["bitfinex","SOLUSD",1769524994160,0.77211916,123.82,123.78,5.51039404]
["bitfinex","SOLUSD",1769524994569,5.99819006,123.83,123.78,5.51039404]
["bitfinex","SOLUSD",1769524995274,0.77211916,123.82,123.77,35.72555553]
["bitfinex","SOLUSD",1769524995456,5.99819006,123.82,123.77,35.72555553]
["bitfinex","SOLUSD",1769524995780,5.99819006,123.81,123.77,22.42]
["bitfinex","SOLUSD",1769524995974,0.77211916,123.8,123.77,22.42]
["bitfinex","SOLUSD",1769524996176,0.77211916,123.78,123.74,8.08112591]
["bitfinex","SOLUSD",1769524996562,0.77211916,123.78,123.73,13.30812591]
["bitfinex","SOLUSD",1769524996771,0.77211916,123.76,123.72,13.30826949]
["bitfinex","SOLUSD",1769524997081,5.99819006,123.78,123.73,13.30786793]
["bitfinex","SOLUSD",1769524997577,0.77211916,123.78,123.74,5.2260709]
["bitfinex","SOLUSD",1769524997786,0.77211916,123.79,123.75,5.2260709]
["bitfinex","SOLUSD",1769524998082,5.99819006,123.78,123.74,0.28432314]
["bitfinex","SOLUSD",1769524998261,5.99819006,123.78,123.73,8.08179703]
["bitfinex","SOLUSD",1769524998460,0.77211916,123.77,123.72,13.5929339]
["bitfinex","SOLUSD",1769524998673,5.99819006,123.77,123.72,13.30861076]
["bitfinex","SOLUSD",1769524998874,0.77211916,123.75,123.71,22.42]
["bitfinex","SOLUSD",1769524999288,8.07755474,123.8,123.71,22.42]
["bitfinex","SOLUSD",1769524999289,5.99819006,123.77,123.72,13.3082352]
["bitfinex","SOLUSD",1769524999464,0.77211916,123.76,123.72,13.3082352]
["bitfinex","SOLUSD",1769524999775,0.77211916,123.76,123.71,35.72918785]
["bitfinex","SOLUSD",1769525000185,0.77211916,123.76,123.72,8.0826536]
["bitfinex","SOLUSD",1769525000362,5.2260709,123.77,123.72,8.0826536]
["bitfinex","SOLUSD",1769525000363,0.77211916,123.77,123.73,5.2260709]
["bitfinex","SOLUSD",1769525001286,0.77211916,123.77,123.72,13.3087245]
["bitfinex","SOLUSD",1769525001472,5.99819006,123.76,123.72,0.28432314]
["bitfinex","SOLUSD",1769525001673,0.77211916,123.75,123.71,27.6460709]
["bitfinex","SOLUSD",1769525001876,0.77211916,123.75,123.71,35.72945477]
["bitfinex","SOLUSD",1769525002265,0.77211916,123.75,123.71,22.42]
["bitfinex","SOLUSD",1769525002561,5.99819006,123.75,123.71,0.28432314]
["bitfinex","SOLUSD",1769525002766,5.99819006,123.75,123.7,13.31001598]
["bitfinex","SOLUSD",1769525003168,5.99819006,123.75,123.68,20.21295891]
["bitfinex","SOLUSD",1769525003169,5.99819006,123.74,123.69,13.59484241]
["bitfinex","SOLUSD",1769525003375,0.77211916,123.73,123.7,8.08370996]
["bitfinex","SOLUSD",1769525003765,0.77211916,123.73,123.7,13.30978086]
["bitfinex","SOLUSD",1769525004164,0.77211916,123.73,123.7,5.2260709]
["bitfinex","SOLUSD",1769525005864,0.77211916,123.73,123.7,13.30993064]
["bitfinex","SOLUSD",1769525006482,0.77211916,123.75,123.71,5.51039404]
["bitfinex","SOLUSD",1769525007376,0.77211916,123.72,123.68,13.31098129]
["bitfinex","SOLUSD",1769525007778,0.77211916,123.71,123.67,13.3118534]
["bitfinex","SOLUSD",1769525007978,0.77211916,123.71,123.67,5.2260709]
["bitfinex","SOLUSD",1769525008275,0.77211916,123.71,123.66,35.75250937]
["bitfinex","SOLUSD",1769525008886,5.99819006,123.73,123.68,5.2260709]
["bitfinex","SOLUSD",1769525009266,0.77211916,123.73,123.69,5.2260709]
["bitfinex","SOLUSD",1769525009466,0.77211916,123.73,123.68,0.28432314]
["bitfinex","SOLUSD",1769525009686,0.77211916,123.73,123.69,5.2260709]
["bitfinex","SOLUSD",1769525009991,0.77211916,123.73,123.7,5.2260709]
["bitfinex","SOLUSD",1769525010689,0.77211916,123.75,123.71,5.2260709]
["bitfinex","SOLUSD",1769525010893,0.77211916,123.74,123.7,5.51039404]
["bitfinex","SOLUSD",1769525011279,0.77211916,123.74,123.71,5.2260709]
["bitfinex","SOLUSD",1769525011483,0.77211916,123.75,123.71,5.2260709]
["bitfinex","SOLUSD",1769525012100,0.77211916,123.75,123.7,13.59423387]
["bitfinex","SOLUSD",1769525012671,0.77211916,123.75,123.71,5.2260709]
["bitfinex","SOLUSD",1769525013068,0.77211916,123.75,123.72,5.2260709]
["bitfinex","SOLUSD",1769525013271,0.77211916,123.77,123.73,5.2260709]
["bitfinex","SOLUSD",1769525014102,0.77211916,123.75,123.71,5.2260709]
["bitfinex","SOLUSD",1769525014300,0.77211916,123.75,123.71,13.30943747]
["bitfinex","SOLUSD",1769525014600,0.77211916,123.72,123.7,62.1]
["bitfinex","SOLUSD",1769525014775,5.99819006,123.71,123.63,62.88121415]
["bitfinex","SOLUSD",1769525014973,5.99819006,123.71,123.66,0.28432314]
["bitfinex","SOLUSD",1769525015195,0.77211916,123.69,123.64,20.2188355]
["bitfinex","SOLUSD",1769525015377,0.77211916,123.69,123.65,5.2260709]
["bitfinex","SOLUSD",1769525015573,0.77211916,123.68,123.64,8.08755813]
["bitfinex","SOLUSD",1769525015777,0.77211916,123.7,123.66,5.2260709]
["bitfinex","SOLUSD",1769525016180,0.77211916,123.7,123.66,13.31246388]
["bitfinex","SOLUSD",1769525016386,0.77211916,123.72,123.67,5.2260709]
["bitfinex","SOLUSD",1769525016587,0.77211916,123.72,123.68,5.2260709]
["bitfinex","SOLUSD",1769525016893,0.77211916,123.72,123.69,5.2260709]
["bitfinex","SOLUSD",1769525017194,0.77211916,123.72,123.68,5.2260709]
["bitfinex","SOLUSD",1769525018589,0.77211916,123.7,123.65,0.28432314]
["bitfinex","SOLUSD",1769525018789,0.77211916,123.69,123.64,13.31394151]
["bitfinex","SOLUSD",1769525019172,0.77211916,123.69,123.65,13.31338711]
["bitfinex","SOLUSD",1769525019374,0.77211916,123.69,123.65,5.2260709]
["bitfinex","SOLUSD",1769525019588,0.77211916,123.69,123.65,13.31303238]
["bitfinex","SOLUSD",1769525020484,0.77211916,123.67,123.6,62.1]
["bitfinex","SOLUSD",1769525020796,0.77211916,123.67,123.64,5.2260709]
["bitfinex","SOLUSD",1769525021175,0.77211916,123.67,123.64,13.31404498]
["bitfinex","SOLUSD",1769525021602,0.77211916,123.67,123.64,0.28432314]
["bitfinex","SOLUSD",1769525021789,0.77211916,123.67,123.63,13.31463532]
["bitfinex","SOLUSD",1769525022178,0.77211916,123.64,123.6,8.09061488]
["bitfinex","SOLUSD",1769525022502,0.77211916,123.64,123.6,5.2260709]
["bitfinex","SOLUSD",1769525022698,0.77211916,123.63,123.59,5.51039404]
["bitfinex","SOLUSD",1769525022871,0.77211916,123.63,123.58,20.2289166]
["bitfinex","SOLUSD",1769525022872,0.77211916,123.62,123.57,8.0925791]
["bitfinex","SOLUSD",1769525023068,5.99819006,123.62,123.58,0.28432314]
["bitfinex","SOLUSD",1769525023272,0.77211916,123.62,123.58,5.51039404]
["bitfinex","SOLUSD",1769525024199,0.77211916,123.62,123.58,5.2260709]
["bitfinex","SOLUSD",1769525024386,0.77211916,123.62,123.58,13.31785832]
["bitfinex","SOLUSD",1769525025899,0.77211916,123.62,123.59,5.2260709]
["bitfinex","SOLUSD",1769525026284,0.77211916,123.64,123.6,5.2260709]
["bitfinex","SOLUSD",1769525026475,0.77211916,123.64,123.59,13.60114066]
["bitfinex","SOLUSD",1769525026796,0.77211916,123.62,123.58,13.31794141]
["bitfinex","SOLUSD",1769525027009,0.77211916,123.62,123.59,8.09116353]
["bitfinex","SOLUSD",1769525027303,0.77211916,123.62,123.59,13.31723443]
["bitfinex","SOLUSD",1769525027472,0.77211916,123.62,123.58,13.31769215]
["bitfinex","SOLUSD",1769525027874,0.77211916,123.62,123.59,13.3171433]
["bitfinex","SOLUSD",1769525028294,0.77211916,123.62,123.59,5.2260709]
["bitfinex","SOLUSD",1769525028613,0.77211916,123.62,123.58,13.31768996]
["bitfinex","SOLUSD",1769525028906,0.77211916,123.64,123.59,5.51039404]
["bitfinex","SOLUSD",1769525029111,0.77211916,123.64,123.61,5.2260709]
["bitfinex","SOLUSD",1769525029279,0.77211916,123.66,123.63,5.2260709]
["bitfinex","SOLUSD",1769525030189,0.77211916,123.66,123.62,5.2260709]
["bitfinex","SOLUSD",1769525030982,0.77211916,123.65,123.61,13.31585262]
["bitfinex","SOLUSD",1769525031184,0.77211916,123.65,123.62,13.31534819]
["bitfinex","SOLUSD",1769525033582,5.99819006,123.67,123.62,13.31534819]
["bitfinex","SOLUSD",1769525033817,0.77211916,123.67,123.62,13.31534819]
["bitfinex","SOLUSD",1769525034112,0.77211916,123.67,123.63,5.2260709]
["bitfinex","SOLUSD",1769525034798,0.61202562,123.65,123.61,5.2260709]
["bitfinex","SOLUSD",1769525034977,0.61202562,123.65,123.61,5.83455822]
["bitfinex","SOLUSD",1769525035176,0.61202562,123.7,123.64,5.83455822]
["bitfinex","SOLUSD",1769525035380,0.61202562,123.69,123.65,5.2260709]
["bitfinex","SOLUSD",1769525035804,0.61202562,123.69,123.64,5.83455822]
["bitfinex","SOLUSD",1769525036686,0.61202562,123.69,123.65,5.2260709]
["bitfinex","SOLUSD",1769525037592,0.61202562,123.71,123.67,5.2260709]
["bitfinex","SOLUSD",1769525038402,0.61202562,123.73,123.68,5.83455822]
["bitfinex","SOLUSD",1769525038805,0.61202562,123.71,123.66,14.20557066]
["bitfinex","SOLUSD",1769525039104,5.83809652,123.71,123.66,13.92124752]
["bitfinex","SOLUSD",1769525039487,0.61202562,123.69,123.65,13.59740631]
["bitfinex","SOLUSD",1769525039992,0.61202562,123.69,123.65,14.20589363]
["bitfinex","SOLUSD",1769525041290,0.61202562,123.69,123.65,0.60848732]
["bitfinex","SOLUSD",1769525041611,0.61202562,123.69,123.64,13.31376443]
["bitfinex","SOLUSD",1769525041803,0.61202562,123.67,123.63,31.44134707]
["bitfinex","SOLUSD",1769525041999,0.61202562,123.71,123.66,0.60848732]
["bitfinex","SOLUSD",1769525042191,0.61202562,123.7,123.66,5.83455822]
["bitfinex","SOLUSD",1769525042391,0.61202562,123.7,123.65,13.31316547]
["bitfinex","SOLUSD",1769525042826,0.61202562,123.7,123.66,5.2260709]
["bitfinex","SOLUSD",1769525042995,0.61202562,123.7,123.65,13.92165279]
["bitfinex","SOLUSD",1769525043501,0.61202562,123.72,123.68,5.83455822]
["bitfinex","SOLUSD",1769525043712,0.61202562,123.7,123.66,0.89281046]
["bitfinex","SOLUSD",1769525044085,0.61202562,123.7,123.66,0.60848732]
["bitfinex","SOLUSD",1769525044914,0.61202562,123.75,123.68,5.84561276]
["bitfinex","SOLUSD",1769525045099,0.61202562,123.72,123.68,0.60848732]
["bitfinex","SOLUSD",1769525045299,0.61202562,123.72,123.67,5.23712544]
["bitfinex","SOLUSD",1769525045505,0.61202562,123.72,123.67,13.93134052]
["bitfinex","SOLUSD",1769525046118,0.61202562,123.72,123.68,13.32245757]
["bitfinex","SOLUSD",1769525046326,0.61202562,123.72,123.67,5.84561276]
["bitfinex","SOLUSD",1769525046493,0.61202562,123.71,123.66,5.23712544]
["bitfinex","SOLUSD",1769525046694,0.61202562,123.7,123.66,0.28432314]
["bitfinex","SOLUSD",1769525046894,0.61202562,123.7,123.66,14.21629296]
["bitfinex","SOLUSD",1769525048018,0.61202562,123.7,123.66,8.97916752]
["bitfinex","SOLUSD",1769525048312,0.61202562,123.7,123.66,14.21629296]
["bitfinex","SOLUSD",1769525048517,0.61202562,123.7,123.66,76.31629296]
["bitfinex","SOLUSD",1769525049220,0.61202562,123.7,123.66,62.70848732]
["bitfinex","SOLUSD",1769525049516,0.61202562,123.67,123.64,8.08798451]
["bitfinex","SOLUSD",1769525050097,0.61202562,123.67,123.63,8.69680425]
["bitfinex","SOLUSD",1769525050297,5.84915106,123.67,123.63,8.69696555]
["bitfinex","SOLUSD",1769525050496,5.84915106,123.67,123.63,0.60848732]
["bitfinex","SOLUSD",1769525050909,5.84915106,123.67,123.63,8.6968566]
["bitfinex","SOLUSD",1769525050910,0.61202562,123.67,123.63,8.6968566]
["bitfinex","SOLUSD",1769525051218,5.84915106,123.67,123.63,8.6968566]
["bitfinex","SOLUSD",1769525052197,5.84915106,123.67,123.63,0.60848732]
["bitfinex","SOLUSD",1769525052517,0.61202562,123.67,123.63,8.69677959]
["bitfinex","SOLUSD",1769525053015,0.61202562,123.67,123.63,0.60848732]
["bitfinex","SOLUSD",1769525053319,0.61202562,123.67,123.63,8.69709792]
["bitfinex","SOLUSD",1769525053720,0.61202562,123.67,123.63,38.69709792]
["bitfinex","SOLUSD",1769525054593,0.61202562,123.67,123.63,38.0886106]
["bitfinex","SOLUSD",1769525055315,0.61202562,123.67,123.63,38.69709792]
["bitfinex","SOLUSD",1769525055820,5.84915106,123.69,123.64,0.60848732]
["bitfinex","SOLUSD",1769525056026,0.61202562,123.69,123.64,0.60848732]
["bitfinex","SOLUSD",1769525056202,0.61202562,123.69,123.64,5.84561276]
["bitfinex","SOLUSD",1769525057110,0.61202562,123.68,123.64,0.60848732]
["bitfinex","SOLUSD",1769525057315,0.61202562,123.68,123.64,62.70848732]
["bitfinex","SOLUSD",1769525057514,0.61202562,123.67,123.64,62.1]
["bitfinex","SOLUSD",1769525058110,5.84915106,123.67,123.64,62.1]
["bitfinex","SOLUSD",1769525058311,0.61202562,123.67,123.64,62.1]
["bitfinex","SOLUSD",1769525059422,5.84915106,123.67,123.64,62.1]
["bitfinex","SOLUSD",1769525059626,0.61202562,123.65,123.63,30.0]
["bitfinex","SOLUSD",1769525060123,5.84915106,123.65,123.63,29.26609981]
["bitfinex","SOLUSD",1769525060505,5.23712544,123.64,123.63,29.26609981]
["bitfinex","SOLUSD",1769525065720,5.23712544,123.64,123.58,0.58583442]
["bitfinex","SOLUSD",1769525065918,5.23712544,123.63,123.58,8.67772941]
["bitfinex","SOLUSD",1769525066118,5.23712544,123.63,123.59,0.58583442]
["bitfinex","SOLUSD",1769525066930,5.23712544,123.64,123.6,0.58583442]
["bitfinex","SOLUSD",1769525068101,5.23712544,123.63,123.6,0.58583442]
["bitfinex","SOLUSD",1769525069033,5.23712544,123.61,123.57,62.09594054]
["bitfinex","SOLUSD",1769525069209,5.23712544,123.6,123.57,0.58583442]
["bitfinex","SOLUSD",1769525069918,8.37128925,123.66,123.56,0.78583442]
["bitfinex","SOLUSD",1769525069919,5.23712544,123.58,123.56,0.78583442]
["bitfinex","SOLUSD",1769525070223,5.23712544,123.61,123.57,0.58583442]
["bitfinex","SOLUSD",1769525071135,5.23712544,123.58,123.56,0.2]
["bitfinex","SOLUSD",1769525071313,5.23712544,123.57,123.54,30.0]
["bitfinex","SOLUSD",1769525071511,5.23712544,123.55,123.54,30.0]
["bitfinex","SOLUSD",1769525071816,5.23712544,123.57,123.53,0.58583442]
["bitfinex","SOLUSD",1769525072133,5.23712544,123.58,123.53,0.58583442]
["bitfinex","SOLUSD",1769525072321,5.23712544,123.57,123.53,0.58583442]
["bitfinex","SOLUSD",1769525072521,5.23712544,123.58,123.54,0.58583442]
["bitfinex","SOLUSD",1769525073238,5.23712544,123.56,123.53,0.58583442]
["bitfinex","SOLUSD",1769525073435,5.23712544,123.57,123.53,0.58583442]
["bitfinex","SOLUSD",1769525074134,5.23712544,123.58,123.53,8.68094172]
["bitfinex","SOLUSD",1769525074317,5.23712544,123.6,123.55,0.58583442]
["bitfinex","SOLUSD",1769525075030,5.23712544,123.59,123.53,8.68094172]
["bitfinex","SOLUSD",1769525075228,5.23712544,123.58,123.53,0.58583442]
["bitfinex","SOLUSD",1769525076020,5.23712544,123.57,123.53,0.58583442]
["bitfinex","SOLUSD",1769525077337,5.23712544,123.58,123.53,0.58583442]
["bitfinex","SOLUSD",1769525077630,5.23712544,123.59,123.54,0.58583442]
["bitfinex","SOLUSD",1769525078022,5.23712544,123.6,123.56,0.58583442]
["bitfinex","SOLUSD",1769525078736,5.23712544,123.61,123.56,0.58583442]
["bitfinex","SOLUSD",1769525078918,5.23712544,123.61,123.57,0.58583442]
["bitfinex","SOLUSD",1769525080917,5.23712544,123.62,123.57,0.58583442]
["bitfinex","SOLUSD",1769525081625,5.23712544,123.6,123.56,0.58583442]
["bitfinex","SOLUSD",1769525082431,0.28432314,123.64,123.56,0.58583442]
["bitfinex","SOLUSD",1769525082432,5.23712544,123.59,123.56,0.58583442]
["bitfinex","SOLUSD",1769525082647,5.23712544,123.58,123.54,0.58583442]
["bitfinex","SOLUSD",1769525084739,5.23712544,123.59,123.54,0.58583442]
["bitfinex","SOLUSD",1769525085248,5.23712544,123.59,123.55,0.58583442]
["bitfinex","SOLUSD",1769525086046,5.23712544,123.58,123.55,0.58583442]
["bitfinex","SOLUSD",1769525086346,8.08957779,123.62,123.55,0.58583442]
["bitfinex","SOLUSD",1769525086347,5.23712544,123.59,123.55,0.58583442]
["bitfinex","SOLUSD",1769525087044,5.23712544,123.58,123.55,0.58583442]
["bitfinex","SOLUSD",1769525087931,5.23712544,123.57,123.53,0.58583442]
["bitfinex","SOLUSD",1769525088129,5.23712544,123.56,123.52,11.54811274]
["bitfinex","SOLUSD",1769525088333,5.23712544,123.56,123.52,12.13394716]
["bitfinex","SOLUSD",1769525088634,5.23712544,123.56,123.53,0.58583442]
["bitfinex","SOLUSD",1769525088836,5.23712544,123.57,123.53,0.58583442]
["bitfinex","SOLUSD",1769525089147,5.23712544,123.58,123.53,0.58583442]
["bitfinex","SOLUSD",1769525089352,5.23712544,123.57,123.53,0.58583442]
["bitfinex","SOLUSD",1769525089736,5.23712544,123.58,123.53,0.58583442]
["bitfinex","SOLUSD",1769525090044,5.23712544,123.57,123.53,0.58583442]
["bitfinex","SOLUSD",1769525090245,5.23712544,123.58,123.53,0.58583442]
["bitfinex","SOLUSD",1769525091854,5.23712544,123.57,123.53,0.58583442]
["bitfinex","SOLUSD",1769525092230,5.23712544,123.55,123.52,12.13394716]
["bitfinex","SOLUSD",1769525092551,8.09199352,123.58,123.52,11.54811274]
["bitfinex","SOLUSD",1769525092552,5.23712544,123.54,123.52,11.54811274]
["bitfinex","SOLUSD",1769525093851,5.23712544,123.55,123.52,11.54811274]
["bitfinex","SOLUSD",1769525094147,5.23712544,123.55,123.52,12.13394716]
["bitfinex","SOLUSD",1769525095332,5.23712544,123.58,123.53,0.58583442]
["bitfinex","SOLUSD",1769525095532,5.23712544,123.59,123.53,0.58583442]
["bitfinex","SOLUSD",1769525095934,5.23712544,123.59,123.54,0.58583442]
["bitfinex","SOLUSD",1769525096747,5.23712544,123.58,123.54,0.58583442]
["bitfinex","SOLUSD",1769525097273,5.23712544,123.57,123.54,0.58583442]
["bitfinex","SOLUSD",1769525097930,5.23712544,123.57,123.53,0.58583442]
["bitfinex","SOLUSD",1769525098135,5.23712544,123.58,123.54,0.58583442]
["bitfinex","SOLUSD",1769525098745,5.23712544,123.57,123.54,0.58583442]
["bitfinex","SOLUSD",1769525099151,8.37453538,123.61,123.54,0.58583442]
["bitfinex","SOLUSD",1769525099360,5.23712544,123.57,123.54,0.58583442]
["bitfinex","SOLUSD",1769525100361,5.23712544,123.58,123.54,0.58583442]
["bitfinex","SOLUSD",1769525100964,20.2228083,123.63,123.54,0.58583442]
["bitfinex","SOLUSD",1769525100965,8.08899189,123.63,123.55,0.58583442]
["bitfinex","SOLUSD",1769525101164,5.23712544,123.63,123.58,0.58583442]
["bitfinex","SOLUSD",1769525101466,8.08527959,123.69,123.61,0.58583442]
["bitfinex","SOLUSD",1769525101645,0.2,123.73,123.63,0.58583442]
["bitfinex","SOLUSD",1769525101841,0.2,123.73,123.64,0.58583442]
["bitfinex","SOLUSD",1769525101842,5.23712544,123.69,123.64,0.58583442]
["bitfinex","SOLUSD",1769525102036,0.2,123.73,123.66,0.58583442]
["bitfinex","SOLUSD",1769525102351,0.2,123.73,123.68,0.58583442]
["bitfinex","SOLUSD",1769525102352,5.43712544,123.73,123.68,0.58583442]
["bitfinex","SOLUSD",1769525102660,5.23712544,123.69,123.65,0.58583442]
["bitfinex","SOLUSD",1769525102833,5.23712544,123.7,123.65,0.58583442]
["bitfinex","SOLUSD",1769525103035,5.23712544,123.67,123.63,0.58583442]
["bitfinex","SOLUSD",1769525103357,0.2,123.71,123.63,0.58583442]
["bitfinex","SOLUSD",1769525103660,5.2429743,123.66,123.63,0.58583442]
["bitfinex","SOLUSD",1769525103963,5.2429743,123.68,123.63,0.58583442]
["bitfinex","SOLUSD",1769525104344,0.2,123.71,123.63,0.58583442]
["bitfinex","SOLUSD",1769525104345,5.2429743,123.66,123.63,0.58583442]
["bitfinex","SOLUSD",1769525104849,5.2429743,123.64,123.61,0.58583442]
["bitfinex","SOLUSD",1769525105064,5.2429743,123.62,123.59,23.06583442]
["bitfinex","SOLUSD",1769525105242,5.2429743,123.63,123.59,22.48]
["bitfinex","SOLUSD",1769525105442,5.2429743,123.64,123.6,0.58583442]
["bitfinex","SOLUSD",1769525106055,5.2429743,123.63,123.59,22.48]
["bitfinex","SOLUSD",1769525106256,5.2429743,123.61,123.58,0.58583442]
["bitfinex","SOLUSD",1769525106639,5.2429743,123.6,123.58,0.58583442]
["bitfinex","SOLUSD",1769525107070,5.2429743,123.59,123.54,0.58583442]
["bitfinex","SOLUSD",1769525107239,5.2429743,123.58,123.55,0.58583442]
["bitfinex","SOLUSD",1769525107966,5.2429743,123.59,123.55,0.58583442]
["bitfinex","SOLUSD",1769525109351,5.2429743,123.58,123.55,0.58583442]
["bitfinex","SOLUSD",1769525109549,5.2429743,123.59,123.55,0.58583442]
["bitfinex","SOLUSD",1769525109847,8.0894818,123.62,123.55,0.58583442]
["bitfinex","SOLUSD",1769525109848,5.2429743,123.58,123.55,0.58583442]
["bitfinex","SOLUSD",1769525110171,5.2429743,123.57,123.55,0.58583442]
["bitfinex","SOLUSD",1769525110470,5.2429743,123.58,123.55,0.58583442]
["bitfinex","SOLUSD",1769525111454,5.2429743,123.59,123.55,0.58583442]
["bitfinex","SOLUSD",1769525111662,5.2429743,123.6,123.56,0.58583442]
["bitfinex","SOLUSD",1769525112364,8.08873789,123.63,123.56,0.58583442]
["bitfinex","SOLUSD",1769525112566,5.2429743,123.6,123.56,0.58583442]
["bitfinex","SOLUSD",1769525112873,5.2429743,123.61,123.56,0.58583442]
["bitfinex","SOLUSD",1769525113074,5.2429743,123.62,123.57,0.58583442]
["bitfinex","SOLUSD",1769525113570,5.2429743,123.6,123.55,0.58583442]
["bitfinex","SOLUSD",1769525113746,5.2429743,123.59,123.55,0.58583442]
["bitfinex","SOLUSD",1769525113949,5.2429743,123.58,123.55,0.58583442]
["bitfinex","SOLUSD",1769525114346,5.2429743,123.57,123.53,0.58583442]
["bitfinex","SOLUSD",1769525114778,5.2429743,123.59,123.54,0.58583442]
["bitfinex","SOLUSD",1769525115073,5.2429743,123.6,123.55,0.58583442]
["bitfinex","SOLUSD",1769525115664,5.2429743,123.58,123.55,0.58583442]
["bitfinex","SOLUSD",1769525116253,5.2429743,123.59,123.55,0.58583442]
["bitfinex","SOLUSD",1769525116473,5.2429743,123.6,123.55,0.58583442]
["bitfinex","SOLUSD",1769525116853,8.37324738,123.63,123.53,0.58583442]
["bitfinex","SOLUSD",1769525116854,5.2429743,123.57,123.53,0.58583442]
["bitfinex","SOLUSD",1769525117454,5.2429743,123.58,123.54,0.58583442]
["bitfinex","SOLUSD",1769525117856,5.2429743,123.57,123.54,0.58583442]
["bitfinex","SOLUSD",1769525118272,5.2429743,123.58,123.54,0.58583442]
["bitfinex","SOLUSD",1769525118780,5.2429743,123.59,123.55,0.58583442]
["bitfinex","SOLUSD",1769525118984,5.2429743,123.6,123.55,0.58583442]
["bitfinex","SOLUSD",1769525119658,5.2429743,123.6,123.56,0.58583442]
["bitfinex","SOLUSD",1769525120458,5.2429743,123.62,123.57,0.58583442]
["bitfinex","SOLUSD",1769525120886,5.2429743,123.61,123.57,0.58583442]
["bitfinex","SOLUSD",1769525121787,0.28432314,123.65,123.58,0.58583442]
["bitfinex","SOLUSD",1769525122080,5.2429743,123.62,123.58,0.58583442]
["bitfinex","SOLUSD",1769525122465,5.2429743,123.61,123.58,0.58583442]
["bitfinex","SOLUSD",1769525122664,5.2429743,123.61,123.56,0.58583442]
["bitfinex","SOLUSD",1769525122876,5.2429743,123.59,123.56,0.58583442]
["bitfinex","SOLUSD",1769525123579,5.2429743,123.6,123.56,0.58583442]
["bitfinex","SOLUSD",1769525124159,5.2429743,123.61,123.56,0.58583442]
["bitfinex","SOLUSD",1769525124768,0.28432314,123.63,123.56,0.58583442]
["bitfinex","SOLUSD",1769525124769,8.08831082,123.64,123.56,8.09300158]
["bitfinex","SOLUSD",1769525124973,5.2429743,123.62,123.57,0.58583442]
["bitfinex","SOLUSD",1769525125179,5.2429743,123.63,123.58,0.58583442]
["bitfinex","SOLUSD",1769525126974,5.2429743,123.62,123.58,0.58583442]
["bitfinex","SOLUSD",1769525128685,5.2429743,123.64,123.59,0.58583442]
["bitfinex","SOLUSD",1769525128883,5.2429743,123.66,123.61,0.58583442]
["bitfinex","SOLUSD",1769525129597,5.2429743,123.65,123.61,0.58583442]
["bitfinex","SOLUSD",1769525132191,5.2429743,123.65,123.6,0.58583442]
["bitfinex","SOLUSD",1769525132378,5.2429743,123.63,123.6,0.58583442]
["bitfinex","SOLUSD",1769525132582,5.2429743,123.64,123.6,0.58583442]
["bitfinex","SOLUSD",1769525132982,5.2429743,123.65,123.6,0.58583442]
["bitfinex","SOLUSD",1769525133590,5.2429743,123.64,123.6,0.58583442]
["bitfinex","SOLUSD",1769525135201,5.34408856,123.64,123.5,0.1]
["bitfinex","SOLUSD",1769525135379,5.2429743,123.51,123.5,0.68583442]
["bitfinex","SOLUSD",1769525135576,5.2429743,123.56,123.5,23.16583442]
["bitfinex","SOLUSD",1769525135771,33.66353188,123.59,123.5,23.16583442]
["bitfinex","SOLUSD",1769525135995,5.2429743,123.55,123.5,23.16583442]
["bitfinex","SOLUSD",1769525136477,33.66353188,123.59,123.51,5.82880872]
["bitfinex","SOLUSD",1769525136673,5.2429743,123.58,123.52,0.58583442]
["bitfinex","SOLUSD",1769525136996,5.2429743,123.59,123.53,0.58583442]
["bitfinex","SOLUSD",1769525137374,8.09192425,123.58,123.53,0.58583442]
["bitfinex","SOLUSD",1769525138299,8.09103772,123.6,123.53,0.58583442]
["bitfinex","SOLUSD",1769525138587,5.2429743,123.59,123.53,0.58583442]
["bitfinex","SOLUSD",1769525139292,5.2429743,123.58,123.53,0.58583442]
["bitfinex","SOLUSD",1769525139476,5.2429743,123.58,123.54,23.06583442]
["bitfinex","SOLUSD",1769525139976,5.2429743,123.6,123.55,0.58583442]
["bitfinex","SOLUSD",1769525140304,5.2429743,123.59,123.55,0.58583442]
["bitfinex","SOLUSD",1769525140471,5.2429743,123.6,123.55,0.58583442]
["bitfinex","SOLUSD",1769525140676,8.08954431,123.62,123.56,0.58583442]
["bitfinex","SOLUSD",1769525140891,5.2429743,123.62,123.56,0.58583442]
["bitfinex","SOLUSD",1769525141490,40.42405553,123.69,123.57,0.58583442]
["bitfinex","SOLUSD",1769525141491,20.21573871,123.67,123.57,0.58583442]
["bitfinex","SOLUSD",1769525141688,13.33182248,123.63,123.57,0.58583442]
["bitfinex","SOLUSD",1769525141894,5.2429743,123.63,123.57,0.58583442]
["bitfinex","SOLUSD",1769525142124,13.33170468,123.63,123.57,0.58583442]
["bitfinex","SOLUSD",1769525142395,5.2429743,123.63,123.57,0.58583442]
["bitfinex","SOLUSD",1769525142579,13.33190494,123.63,123.57,0.58583442]
["bitfinex","SOLUSD",1769525142902,8.08893064,123.63,123.57,0.58583442]
["bitfinex","SOLUSD",1769525143076,13.33190494,123.63,123.57,0.58583442]
["bitfinex","SOLUSD",1769525143276,5.2429743,123.63,123.57,0.58583442]
["bitfinex","SOLUSD",1769525143806,8.0866893,123.66,123.57,0.58583442]
["bitfinex","SOLUSD",1769525143981,8.08604983,123.67,123.6,0.58583442]
["bitfinex","SOLUSD",1769525144177,5.2429743,123.66,123.6,0.58583442]
["bitfinex","SOLUSD",1769525144396,40.61510887,123.72,123.62,0.58583442]
["bitfinex","SOLUSD",1769525144397,13.32814023,123.69,123.62,0.58583442]
["bitfinex","SOLUSD",1769525144576,13.32814023,123.69,123.64,0.58583442]
["bitfinex","SOLUSD",1769525144776,5.2429743,123.68,123.64,0.58583442]
["bitfinex","SOLUSD",1769525144987,5.2429743,123.67,123.64,0.58583442]
["bitfinex","SOLUSD",1769525145396,5.2429743,123.68,123.64,0.58583442]
["bitfinex","SOLUSD",1769525145874,5.2429743,123.69,123.64,0.58583442]
["bitfinex","SOLUSD",1769525146074,5.2429743,123.7,123.64,0.58583442]
["bitfinex","SOLUSD",1769525146298,5.2429743,123.69,123.64,0.58583442]
["bitfinex","SOLUSD",1769525146790,5.2429743,123.7,123.64,0.58583442]
["bitfinex","SOLUSD",1769525147105,0.2,123.71,123.66,0.58583442]
["bitfinex","SOLUSD",1769525147271,0.2,123.71,123.67,0.58583442]
["bitfinex","SOLUSD",1769525150773,0.2,123.71,123.68,23.04583442]
["bitfinex","SOLUSD",1769525151391,0.2,123.71,123.69,0.58583442]
["bitfinex","SOLUSD",1769525151993,5.4429743,123.71,123.7,22.46]
["bitfinex","SOLUSD",1769525152391,0.2,123.71,123.7,22.46]
["bitfinex","SOLUSD",1769525154506,5.4429743,123.71,123.7,22.46]
["bitfinex","SOLUSD",1769525155111,5.2429743,123.69,123.68,22.46]
["bitfinex","SOLUSD",1769525155414,5.2429743,123.7,123.68,22.46]
["bitfinex","SOLUSD",1769525155809,5.4429743,123.71,123.68,0.58583442]
["bitfinex","SOLUSD",1769525156016,0.2,123.71,123.69,0.58583442]
["bitfinex","SOLUSD",1769525158508,0.2,123.73,123.7,0.49264748]
["bitfinex","SOLUSD",1769525159297,5.2429743,123.76,123.7,0.49264748]
["bitfinex","SOLUSD",1769525160712,5.2429743,123.76,123.71,0.49264748]
["bitfinex","SOLUSD",1769525161617,5.2429743,123.78,123.73,0.49264748]
["bitfinex","SOLUSD",1769525162620,5.2429743,123.78,123.72,8.08237126]
["bitfinex","SOLUSD",1769525162621,5.71956141,123.77,123.71,0.49264748]
["bitfinex","SOLUSD",1769525162921,5.2429743,123.73,123.69,0.49264748]
["bitfinex","SOLUSD",1769525163234,5.2429743,123.73,123.7,22.46]
["bitfinex","SOLUSD",1769525163518,5.2429743,123.73,123.71,22.46]
["bitfinex","SOLUSD",1769525164124,5.2429743,123.74,123.71,22.95264748]
["bitfinex","SOLUSD",1769525164823,8.36339899,123.78,123.71,22.95264748]
["bitfinex","SOLUSD",1769525165025,5.2429743,123.78,123.72,0.49264748]
["bitfinex","SOLUSD",1769525165225,5.2429743,123.76,123.72,0.49264748]
["bitfinex","SOLUSD",1769525165725,5.23413013,123.76,123.72,0.49264748]
["bitfinex","SOLUSD",1769525166027,5.23413013,123.74,123.72,22.95264748]
["bitfinex","SOLUSD",1769525166326,5.23413013,123.74,123.72,22.46]
["bitfinex","SOLUSD",1769525166916,5.23413013,123.73,123.71,22.46]
["bitfinex","SOLUSD",1769525167518,5.23413013,123.74,123.71,22.95264748]
["bitfinex","SOLUSD",1769525167910,5.23413013,123.74,123.71,22.46]
["bitfinex","SOLUSD",1769525169029,5.23413013,123.73,123.71,22.46]
["bitfinex","SOLUSD",1769525169212,5.23413013,123.74,123.71,22.46]
["bitfinex","SOLUSD",1769525170217,5.23413013,123.74,123.71,22.29115017]
["bitfinex","SOLUSD",1769525170927,5.23413013,123.72,123.68,0.49264748]
["bitfinex","SOLUSD",1769525171121,5.23413013,123.72,123.7,22.46]
["bitfinex","SOLUSD",1769525171321,5.23413013,123.72,123.7,22.95264748]
["bitfinex","SOLUSD",1769525171713,5.70689197,123.71,123.66,0.49264748]
["bitfinex","SOLUSD",1769525171920,5.23413013,123.68,123.64,0.49264748]
["bitfinex","SOLUSD",1769525172141,5.23413013,123.67,123.65,22.46]
["bitfinex","SOLUSD",1769525172543,5.70638164,123.66,123.61,0.49264748]
["bitfinex","SOLUSD",1769525172720,5.23413013,123.65,123.63,22.46]
["bitfinex","SOLUSD",1769525173033,5.23413013,123.67,123.63,22.95264748]
["bitfinex","SOLUSD",1769525173237,5.23413013,123.67,123.64,0.49264748]
["bitfinex","SOLUSD",1769525173424,5.23413013,123.67,123.63,22.46]
["bitfinex","SOLUSD",1769525173622,5.23413013,123.67,123.63,22.95264748]
["bitfinex","SOLUSD",1769525174117,0.47124837,123.7,123.64,0.49264748]
["bitfinex","SOLUSD",1769525174317,5.23413013,123.69,123.64,0.49264748]
["bitfinex","SOLUSD",1769525174724,5.23413013,123.68,123.64,0.49264748]
["bitfinex","SOLUSD",1769525174924,5.23413013,123.67,123.64,0.49264748]
["bitfinex","SOLUSD",1769525175318,5.23413013,123.66,123.62,0.49264748]
["bitfinex","SOLUSD",1769525175720,5.23413013,123.63,123.59,0.52121213]
["bitfinex","SOLUSD",1769525176025,5.23413013,123.62,123.6,22.46]
["bitfinex","SOLUSD",1769525177232,5.23413013,123.63,123.59,0.52121213]
["bitfinex","SOLUSD",1769525177425,5.23413013,123.63,123.59,22.98121213]
["bitfinex","SOLUSD",1769525177633,5.23413013,123.65,123.6,0.52121213]
["bitfinex","SOLUSD",1769525178428,5.23413013,123.66,123.61,0.52121213]
["bitfinex","SOLUSD",1769525178627,5.23413013,123.65,123.61,0.52121213]
["bitfinex","SOLUSD",1769525179412,5.23413013,123.64,123.61,0.52121213]
["bitfinex","SOLUSD",1769525180034,5.23413013,123.63,123.61,0.52121213]
["bitfinex","SOLUSD",1769525180233,5.23413013,123.63,123.61,22.46]
["bitfinex","SOLUSD",1769525180427,5.23413013,123.64,123.61,22.46]
["bitfinex","SOLUSD",1769525180739,10.57821869,123.7,123.61,22.46]
["bitfinex","SOLUSD",1769525180740,5.34408856,123.7,123.62,0.52121213]
["bitfinex","SOLUSD",1769525180917,5.23413013,123.66,123.62,0.52121213]
["bitfinex","SOLUSD",1769525181122,5.23413013,123.67,123.62,0.52121213]
["bitfinex","SOLUSD",1769525181741,5.23413013,123.66,123.62,0.52121213]
["bitfinex","SOLUSD",1769525182320,5.23413013,123.64,123.6,0.52121213]
["bitfinex","SOLUSD",1769525182518,5.23413013,123.64,123.61,22.46]
["bitfinex","SOLUSD",1769525182724,5.23413013,123.63,123.61,22.46]
["bitfinex","SOLUSD",1769525184119,5.23413013,123.63,123.61,22.98121213]
["bitfinex","SOLUSD",1769525184517,8.08677407,123.66,123.59,0.52121213]
["bitfinex","SOLUSD",1769525184518,5.23413013,123.62,123.59,0.52121213]
["bitfinex","SOLUSD",1769525184731,5.23413013,123.62,123.6,22.46]
["bitfinex","SOLUSD",1769525185335,5.23413013,123.61,123.59,0.52121213]
["bitfinex","SOLUSD",1769525185637,5.23413013,123.61,123.6,22.46]
["bitfinex","SOLUSD",1769525186131,5.23413013,123.63,123.6,22.98121213]
["bitfinex","SOLUSD",1769525186526,5.23413013,123.61,123.6,22.46]
["bitfinex","SOLUSD",1769525187225,5.23413013,123.62,123.6,22.46]
["bitfinex","SOLUSD",1769525187427,5.23413013,123.61,123.6,22.46]
["bitfinex","SOLUSD",1769525187628,5.23413013,123.61,123.58,0.52121213]
["bitfinex","SOLUSD",1769525187832,5.23413013,123.63,123.6,22.98121213]
["bitfinex","SOLUSD",1769525188352,5.23413013,123.62,123.6,22.98121213]
["bitfinex","SOLUSD",1769525188559,5.23413013,123.62,123.6,22.46]
["bitfinex","SOLUSD",1769525189743,5.23413013,123.61,123.55,0.52121213]
["bitfinex","SOLUSD",1769525189952,5.23413013,123.59,123.56,22.98121213]
["bitfinex","SOLUSD",1769525190457,5.23413013,123.59,123.57,0.52121213]
["bitfinex","SOLUSD",1769525190756,5.23413013,123.58,123.56,22.46]
["bitfinex","SOLUSD",1769525191048,5.23413013,123.59,123.56,22.98121213]
["bitfinex","SOLUSD",1769525191648,102.1,123.64,123.57,0.52121213]
["bitfinex","SOLUSD",1769525191821,5.23413013,123.6,123.57,0.52121213]
["bitfinex","SOLUSD",1769525193243,5.23413013,123.59,123.56,22.46]
["bitfinex","SOLUSD",1769525193431,5.23413013,123.58,123.56,22.46]
["bitfinex","SOLUSD",1769525194627,5.23413013,123.59,123.56,22.46]
["bitfinex","SOLUSD",1769525195553,5.23413013,123.58,123.56,22.46]
["bitfinex","SOLUSD",1769525195741,122.32237064,123.63,123.56,22.46]
["bitfinex","SOLUSD",1769525195742,5.23413013,123.59,123.56,22.98121213]
["bitfinex","SOLUSD",1769525196049,5.23413013,123.58,123.56,22.46]
["bitfinex","SOLUSD",1769525196437,5.23413013,123.59,123.56,22.98121213]
["bitfinex","SOLUSD",1769525197843,5.23413013,123.58,123.56,22.98121213]
["bitfinex","SOLUSD",1769525198237,5.23413013,123.59,123.56,22.46]
["bitfinex","SOLUSD",1769525198436,5.23413013,123.6,123.57,0.52121213]
["bitfinex","SOLUSD",1769525199535,5.23413013,123.59,123.57,0.52121213]
["bitfinex","SOLUSD",1769525199749,5.23413013,123.58,123.56,22.98121213]
["bitfinex","SOLUSD",1769525199952,5.23413013,123.57,123.56,22.98121213]
["bitfinex","SOLUSD",1769525200254,5.23413013,123.58,123.56,22.98121213]
["bitfinex","SOLUSD",1769525201871,5.23413013,123.59,123.56,22.98121213]
["bitfinex","SOLUSD",1769525202044,5.23413013,123.62,123.57,0.52121213]
["bitfinex","SOLUSD",1769525202238,5.23413013,123.61,123.57,0.52121213]
["bitfinex","SOLUSD",1769525202966,5.23413013,123.6,123.57,0.52121213]
["bitfinex","SOLUSD",1769525203363,5.23413013,123.58,123.56,22.46]
["bitfinex","SOLUSD",1769525204047,5.23413013,123.57,123.56,22.46]
["bitfinex","SOLUSD",1769525204246,8.08930593,123.62,123.56,22.98121213]
["bitfinex","SOLUSD",1769525204247,5.23413013,123.58,123.56,22.98121213]
["bitfinex","SOLUSD",1769525205267,5.23413013,123.59,123.56,22.98121213]
["bitfinex","SOLUSD",1769525205568,5.23413013,123.58,123.56,22.98121213]
["bitfinex","SOLUSD",1769525206761,5.23413013,123.59,123.57,0.52121213]
["bitfinex","SOLUSD",1769525207547,5.23413013,123.58,123.56,22.46]
["bitfinex","SOLUSD",1769525207854,5.23413013,123.58,123.56,22.98121213]
["bitfinex","SOLUSD",1769525208361,5.23413013,123.59,123.56,22.98121213]
["bitfinex","SOLUSD",1769525208679,5.23413013,123.6,123.57,0.52121213]
["bitfinex","SOLUSD",1769525208976,5.23413013,123.63,123.58,0.52121213]
["bitfinex","SOLUSD",1769525209271,5.23413013,123.64,123.59,0.52121213]
["bitfinex","SOLUSD",1769525209864,5.23413013,123.64,123.6,0.52121213]
["bitfinex","SOLUSD",1769525210860,5.23413013,123.63,123.6,0.52121213]
["bitfinex","SOLUSD",1769525212567,5.23413013,123.62,123.6,0.52121213]
["bitfinex","SOLUSD",1769525213352,5.23413013,123.63,123.6,0.52121213]
["bitfinex","SOLUSD",1769525213560,20.21452374,123.68,123.6,0.52121213]
["bitfinex","SOLUSD",1769525213561,5.23413013,123.64,123.6,0.52121213]
["bitfinex","SOLUSD",1769525214468,5.23413013,123.62,123.6,22.48]
["bitfinex","SOLUSD",1769525214678,5.23413013,123.61,123.6,22.48]
["bitfinex","SOLUSD",1769525215573,5.23413013,123.62,123.6,22.48]
["bitfinex","SOLUSD",1769525216145,5.23413013,123.63,123.6,22.48]
["bitfinex","SOLUSD",1769525216561,5.23413013,123.63,123.6,23.00121213]
["bitfinex","SOLUSD",1769525216978,5.23413013,123.65,123.61,0.52121213]
["bitfinex","SOLUSD",1769525217873,5.23413013,123.64,123.61,0.52121213]
["bitfinex","SOLUSD",1769525219169,5.23413013,123.65,123.61,0.52121213]
["bitfinex","SOLUSD",1769525220275,110.18571997,123.68,123.61,0.52121213]
["bitfinex","SOLUSD",1769525220276,5.23413013,123.64,123.61,0.52121213]
["bitfinex","SOLUSD",1769525220461,5.23413013,123.66,123.61,0.52121213]
["bitfinex","SOLUSD",1769525220660,5.23413013,123.65,123.61,0.52121213]
["bitfinex","SOLUSD",1769525221075,5.23413013,123.66,123.61,0.52121213]
["bitfinex","SOLUSD",1769525221755,27.84086188,123.74,123.61,0.52121213]
["bitfinex","SOLUSD",1769525221756,102.1,123.71,123.63,0.52121213]
["bitfinex","SOLUSD",1769525221961,5.23413013,123.68,123.64,0.52121213]
["bitfinex","SOLUSD",1769525222561,5.23413013,123.66,123.64,22.46]
["bitfinex","SOLUSD",1769525222881,5.23413013,123.65,123.61,0.52121213]
["bitfinex","SOLUSD",1769525223354,5.23413013,123.64,123.61,0.52121213]
["bitfinex","SOLUSD",1769525223957,5.23413013,123.65,123.61,0.52121213]
["bitfinex","SOLUSD",1769525225951,5.23413013,123.63,123.59,0.52121213]
["bitfinex","SOLUSD",1769525227357,5.23413013,123.62,123.59,0.52121213]
["bitfinex","SOLUSD",1769525227561,20.21746103,123.66,123.59,0.52121213]
["bitfinex","SOLUSD",1769525227562,5.24594053,123.63,123.59,0.52121213]
["bitfinex","SOLUSD",1769525227761,5.24594053,123.62,123.59,0.52121213]
["bitfinex","SOLUSD",1769525228568,5.24594053,123.61,123.58,0.52121213]
["bitfinex","SOLUSD",1769525228755,5.24594053,123.59,123.56,0.52121213]
["bitfinex","SOLUSD",1769525228957,5.24594053,123.6,123.56,0.52121213]
["bitfinex","SOLUSD",1769525230773,5.24594053,123.58,123.54,0.52121213]
["bitfinex","SOLUSD",1769525231190,5.24594053,123.57,123.54,0.52121213]
["bitfinex","SOLUSD",1769525231390,5.24594053,123.56,123.53,22.98121213]
["bitfinex","SOLUSD",1769525231771,20.22677315,123.6,123.53,22.98121213]
["bitfinex","SOLUSD",1769525231772,5.24594053,123.57,123.53,22.98121213]
["bitfinex","SOLUSD",1769525232856,5.24594053,123.57,123.54,0.52121213]
["bitfinex","SOLUSD",1769525233059,5.24594053,123.57,123.53,22.98121213]
["bitfinex","SOLUSD",1769525233293,5.24594053,123.56,123.53,22.98121213]
["bitfinex","SOLUSD",1769525234077,5.24594053,123.54,123.52,11.54811274]
["bitfinex","SOLUSD",1769525234391,5.24594053,123.55,123.52,12.06932487]
["bitfinex","SOLUSD",1769525234876,0.28432314,123.58,123.52,12.06932487]
["bitfinex","SOLUSD",1769525234877,5.24594053,123.54,123.52,12.06932487]
["bitfinex","SOLUSD",1769525235777,8.0925791,123.57,123.52,12.06932487]
["bitfinex","SOLUSD",1769525235991,5.24594053,123.54,123.52,12.06932487]
["bitfinex","SOLUSD",1769525236171,5.24594053,123.55,123.52,12.06932487]
["bitfinex","SOLUSD",1769525236666,5.24594053,123.54,123.52,12.06932487]
["bitfinex","SOLUSD",1769525236869,5.24594053,123.53,123.52,11.54811274]
["bitfinex","SOLUSD",1769525237180,5.24594053,123.54,123.52,11.54811274]
["bitfinex","SOLUSD",1769525238668,5.24594053,123.53,123.52,11.54811274]
["bitfinex","SOLUSD",1769525238877,5.24594053,123.53,123.5,0.1]
["bitfinex","SOLUSD",1769525239068,5.24594053,123.51,123.5,0.1]
["bitfinex","SOLUSD",1769525239268,5.24594053,123.52,123.5,0.1]
["bitfinex","SOLUSD",1769525239482,5.24594053,123.51,123.5,0.1]
["bitfinex","SOLUSD",1769525240068,13.34246332,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769525240383,5.24594053,123.5,123.47,0.2]
["bitfinex","SOLUSD",1769525240679,8.09652279,123.51,123.47,0.2]
["bitfinex","SOLUSD",1769525240680,5.24594053,123.48,123.47,0.2]
["bitfinex","SOLUSD",1769525241262,5.24594053,123.48,123.44,0.62121213]
["bitfinex","SOLUSD",1769525241469,5.24594053,123.46,123.44,0.1]
["bitfinex","SOLUSD",1769525241976,28.3377988,123.51,123.44,0.1]
["bitfinex","SOLUSD",1769525242183,5.24594053,123.47,123.44,0.1]
["bitfinex","SOLUSD",1769525242376,5.24594053,123.47,123.44,0.62121213]
["bitfinex","SOLUSD",1769525243182,5.24594053,123.46,123.44,0.62121213]
["bitfinex","SOLUSD",1769525243769,5.24594053,123.46,123.44,0.1]
["bitfinex","SOLUSD",1769525243975,5.24594053,123.45,123.44,0.1]
["bitfinex","SOLUSD",1769525244803,5.24594053,123.45,123.43,0.2]
["bitfinex","SOLUSD",1769525244977,20.24705028,123.48,123.4,0.62121213]
["bitfinex","SOLUSD",1769525244978,5.24594053,123.44,123.4,0.62121213]
["bitfinex","SOLUSD",1769525246383,5.24594053,123.45,123.4,0.62121213]
["bitfinex","SOLUSD",1769525247074,5.24594053,123.44,123.4,0.62121213]
["bitfinex","SOLUSD",1769525247409,5.24594053,123.42,123.4,0.1]
["bitfinex","SOLUSD",1769525247895,5.24594053,123.42,123.4,0.62121213]
["bitfinex","SOLUSD",1769525248917,5.24594053,123.43,123.4,0.62121213]
["bitfinex","SOLUSD",1769525249990,8.38280062,123.48,123.4,0.62121213]
["bitfinex","SOLUSD",1769525250289,5.24594053,123.46,123.42,0.52121213]
["bitfinex","SOLUSD",1769525251016,5.24594053,123.47,123.42,5.24594053]
["bitfinex","SOLUSD",1769525251171,5.24594053,123.48,123.43,0.52121213]
["bitfinex","SOLUSD",1769525251373,5.24594053,123.48,123.44,0.52121213]
["bitfinex","SOLUSD",1769525251608,8.09746697,123.5,123.4,0.1]
["bitfinex","SOLUSD",1769525251609,5.24594053,123.45,123.4,0.1]
["bitfinex","SOLUSD",1769525251780,5.24594053,123.44,123.4,0.1]
["bitfinex","SOLUSD",1769525252182,5.24594053,123.45,123.4,0.1]
["bitfinex","SOLUSD",1769525252786,5.24594053,123.44,123.4,0.1]
["bitfinex","SOLUSD",1769525252989,5.24594053,123.43,123.4,0.1]
["bitfinex","SOLUSD",1769525253693,5.24594053,123.45,123.4,0.5713846]
["bitfinex","SOLUSD",1769525253882,5.24594053,123.44,123.4,0.5713846]
["bitfinex","SOLUSD",1769525254188,5.24594053,123.45,123.41,0.4713846]
["bitfinex","SOLUSD",1769525254393,5.24594053,123.46,123.42,0.4713846]
["bitfinex","SOLUSD",1769525254598,5.24594053,123.47,123.42,0.4713846]
["bitfinex","SOLUSD",1769525254975,5.74080419,123.5,123.45,0.4713846]
["bitfinex","SOLUSD",1769525255175,5.24594053,123.49,123.45,0.4713846]
["bitfinex","SOLUSD",1769525255381,5.24594053,123.47,123.45,0.4713846]
["bitfinex","SOLUSD",1769525255574,5.24594053,123.48,123.45,0.4713846]
["bitfinex","SOLUSD",1769525255780,5.24594053,123.47,123.43,0.4713846]
["bitfinex","SOLUSD",1769525255994,5.24594053,123.46,123.43,0.4713846]
["bitfinex","SOLUSD",1769525257490,0.49467901,123.47,123.43,0.4713846]
["bitfinex","SOLUSD",1769525257689,5.24594053,123.46,123.43,0.4713846]
["bitfinex","SOLUSD",1769525257996,0.49431605,123.48,123.43,0.4713846]
["bitfinex","SOLUSD",1769525258301,5.24594053,123.47,123.43,0.4713846]
["bitfinex","SOLUSD",1769525258477,5.74025658,123.48,123.43,0.4713846]
["bitfinex","SOLUSD",1769525258679,5.24594053,123.49,123.45,0.4713846]
["bitfinex","SOLUSD",1769525259079,5.24594053,123.5,123.45,0.4713846]
["bitfinex","SOLUSD",1769525259284,5.24594053,123.47,123.45,0.4713846]
["bitfinex","SOLUSD",1769525259681,5.24594053,123.48,123.45,0.4713846]
["bitfinex","SOLUSD",1769525260381,5.24594053,123.49,123.45,0.4713846]
["bitfinex","SOLUSD",1769525260800,5.24594053,123.48,123.45,0.4713846]
["bitfinex","SOLUSD",1769525261306,5.24594053,123.47,123.43,0.4713846]
["bitfinex","SOLUSD",1769525261510,5.24594053,123.48,123.43,0.4713846]
["bitfinex","SOLUSD",1769525263181,0.49361483,123.49,123.43,0.4713846]
["bitfinex","SOLUSD",1769525263387,5.24594053,123.49,123.45,0.4713846]
["bitfinex","SOLUSD",1769525263582,5.24594053,123.48,123.45,0.4713846]
["bitfinex","SOLUSD",1769525263790,5.73921671,123.46,123.41,0.4713846]
["bitfinex","SOLUSD",1769525263994,5.24594053,123.45,123.41,0.4713846]
["bitfinex","SOLUSD",1769525266006,5.24594053,123.44,123.41,0.4713846]
["bitfinex","SOLUSD",1769525266503,5.24594053,123.45,123.41,0.4713846]
["bitfinex","SOLUSD",1769525267213,5.24594053,123.46,123.42,0.4713846]
["bitfinex","SOLUSD",1769525267589,5.24594053,123.45,123.42,0.4713846]
["bitfinex","SOLUSD",1769525267791,5.24594053,123.46,123.42,0.4713846]
["bitfinex","SOLUSD",1769525268502,5.24594053,123.45,123.42,0.4713846]
["bitfinex","SOLUSD",1769525268699,5.24594053,123.46,123.42,0.4713846]
["bitfinex","SOLUSD",1769525268903,5.24594053,123.47,123.42,0.4713846]
["bitfinex","SOLUSD",1769525269103,5.24594053,123.47,123.43,0.4713846]
["bitfinex","SOLUSD",1769525269980,0.49215067,123.5,123.43,0.4713846]
["bitfinex","SOLUSD",1769525270184,5.24594053,123.48,123.44,0.4713846]
["bitfinex","SOLUSD",1769525270619,5.24594053,123.49,123.44,0.4713846]
["bitfinex","SOLUSD",1769525270786,5.7380912,123.5,123.45,0.4713846]
["bitfinex","SOLUSD",1769525271115,5.24594053,123.51,123.46,0.4713846]
["bitfinex","SOLUSD",1769525271607,5.73793772,123.51,123.46,0.4713846]
["bitfinex","SOLUSD",1769525272005,5.24594053,123.5,123.46,0.4713846]
["bitfinex","SOLUSD",1769525272212,0.49199719,123.51,123.42,20.25603629]
["bitfinex","SOLUSD",1769525272213,5.73778599,123.47,123.42,0.4713846]
["bitfinex","SOLUSD",1769525272389,5.24594053,123.46,123.42,0.4713846]
["bitfinex","SOLUSD",1769525274324,5.73778599,123.47,123.42,0.4713846]
["bitfinex","SOLUSD",1769525274506,5.24594053,123.46,123.42,0.4713846]
["bitfinex","SOLUSD",1769525275016,5.73778599,123.47,123.42,0.4713846]
["bitfinex","SOLUSD",1769525275314,5.24594053,123.46,123.42,0.4713846]
["bitfinex","SOLUSD",1769525275893,5.73778599,123.47,123.42,0.4713846]
["bitfinex","SOLUSD",1769525277403,5.24594053,123.46,123.42,0.4713846]
["bitfinex","SOLUSD",1769525279215,5.73778599,123.47,123.42,0.4713846]
["bitfinex","SOLUSD",1769525279909,5.24594053,123.46,123.42,0.4713846]
["bitfinex","SOLUSD",1769525280927,5.24594053,123.45,123.42,0.4713846]
["bitfinex","SOLUSD",1769525281111,5.24594053,123.45,123.41,30.48371706]
["bitfinex","SOLUSD",1769525281619,5.24594053,123.43,123.41,30.0]
["bitfinex","SOLUSD",1769525281926,5.73636139,123.45,123.41,30.48371706]
["bitfinex","SOLUSD",1769525282112,5.24594053,123.45,123.41,30.48371706]
["bitfinex","SOLUSD",1769525282921,5.24594053,123.44,123.41,30.48371706]
["bitfinex","SOLUSD",1769525283105,5.24594053,123.43,123.41,30.0]
["bitfinex","SOLUSD",1769525283612,2.06267667,123.44,123.41,30.0]
["bitfinex","SOLUSD",1769525284115,2.06267667,123.45,123.42,0.48371706]
["bitfinex","SOLUSD",1769525284520,2.06267667,123.46,123.42,0.48371706]
["bitfinex","SOLUSD",1769525284711,2.06267667,123.47,123.42,0.48371706]
["bitfinex","SOLUSD",1769525285418,20.24515832,123.49,123.45,0.48371706]
["bitfinex","SOLUSD",1769525285419,2.06267667,123.49,123.45,0.48371706]
["bitfinex","SOLUSD",1769525285600,5.25725008,123.49,123.45,0.07231309]
["bitfinex","SOLUSD",1769525285802,5.76268265,123.49,123.45,0.07231309]
["bitfinex","SOLUSD",1769525286013,0.50543257,123.48,123.43,5.25725008]
["bitfinex","SOLUSD",1769525286409,5.76268265,123.48,123.43,0.28432314]
["bitfinex","SOLUSD",1769525286604,5.76268265,123.47,123.42,5.25725008]
["bitfinex","SOLUSD",1769525286806,5.25725008,123.48,123.42,13.35965306]
["bitfinex","SOLUSD",1769525287005,5.76268265,123.48,123.42,13.35965306]
["bitfinex","SOLUSD",1769525287307,5.76268265,123.48,123.43,8.10175677]
["bitfinex","SOLUSD",1769525287616,5.25721168,123.49,123.45,0.48371706]
["bitfinex","SOLUSD",1769525287927,5.76264425,123.5,123.46,0.48371706]
["bitfinex","SOLUSD",1769525288114,5.76264425,123.51,123.46,5.74092874]
["bitfinex","SOLUSD",1769525288323,142.56832874,123.56,123.48,0.48371706]
["bitfinex","SOLUSD",1769525288324,5.76264425,123.52,123.48,0.48371706]
["bitfinex","SOLUSD",1769525288498,122.33431533,123.56,123.49,0.48371706]
["bitfinex","SOLUSD",1769525288499,5.25721168,123.53,123.49,0.48371706]
["bitfinex","SOLUSD",1769525288704,5.76264425,123.53,123.49,0.48371706]
["bitfinex","SOLUSD",1769525289311,0.50543257,123.53,123.49,0.48371706]
["bitfinex","SOLUSD",1769525289517,5.76264425,123.53,123.49,0.48371706]
["bitfinex","SOLUSD",1769525289715,5.76264425,123.51,123.47,0.48371706]
["bitfinex","SOLUSD",1769525290533,5.76264425,123.5,123.45,22.98371706]
["bitfinex","SOLUSD",1769525290724,5.76264425,123.5,123.46,0.48371706]
["bitfinex","SOLUSD",1769525290928,5.25721168,123.51,123.46,0.48371706]
["bitfinex","SOLUSD",1769525291231,0.50543257,123.52,123.45,35.8573962]
["bitfinex","SOLUSD",1769525291232,5.76264425,123.52,123.48,0.48371706]
["bitfinex","SOLUSD",1769525291409,5.76264425,123.52,123.46,5.74092874]
["bitfinex","SOLUSD",1769525291410,0.50543257,123.51,123.46,5.74092874]
["bitfinex","SOLUSD",1769525291804,0.50543257,123.51,123.47,0.48371706]
["bitfinex","SOLUSD",1769525291805,5.76264425,123.51,123.47,0.48371706]
["bitfinex","SOLUSD",1769525292034,5.76264425,123.5,123.46,0.48371706]
["bitfinex","SOLUSD",1769525292617,5.25721168,123.51,123.47,0.48371706]
["bitfinex","SOLUSD",1769525292818,5.76264425,123.51,123.47,0.48371706]
["bitfinex","SOLUSD",1769525293726,5.76264425,123.5,123.45,22.98371706]
["bitfinex","SOLUSD",1769525293907,5.76264425,123.5,123.46,0.48371706]
["bitfinex","SOLUSD",1769525294308,0.50543257,123.49,123.44,13.84195702]
["bitfinex","SOLUSD",1769525294612,0.50543257,123.5,123.46,0.48371706]
["bitfinex","SOLUSD",1769525294910,5.25721168,123.51,123.46,0.48371706]
["bitfinex","SOLUSD",1769525295124,5.76264425,123.51,123.47,0.48371706]
["bitfinex","SOLUSD",1769525295612,5.76264425,123.5,123.45,0.48371706]
["bitfinex","SOLUSD",1769525295936,5.76264425,123.49,123.45,0.48371706]
["bitfinex","SOLUSD",1769525296138,20.23906267,123.53,123.43,8.10145739]
["bitfinex","SOLUSD",1769525296139,5.76264425,123.48,123.43,5.74092874]
["bitfinex","SOLUSD",1769525296322,5.76264425,123.47,123.43,0.48371706]
["bitfinex","SOLUSD",1769525297416,5.25721168,123.48,123.43,0.48371706]
["bitfinex","SOLUSD",1769525297617,0.50543257,123.47,123.43,0.48371706]
["bitfinex","SOLUSD",1769525297810,5.25721168,123.47,123.43,0.48371706]
["bitfinex","SOLUSD",1769525298009,0.50543257,123.46,123.42,22.98371706]
["bitfinex","SOLUSD",1769525298217,5.76264425,123.46,123.42,22.98371706]
["bitfinex","SOLUSD",1769525298625,0.50543257,123.46,123.42,22.98371706]
["bitfinex","SOLUSD",1769525298809,5.76264425,123.46,123.42,22.98371706]
["bitfinex","SOLUSD",1769525299012,5.76264425,123.49,123.44,0.48371706]
["bitfinex","SOLUSD",1769525299543,5.76264425,123.49,123.45,0.48371706]
["bitfinex","SOLUSD",1769525299916,0.50543257,123.49,123.45,0.48371706]
["bitfinex","SOLUSD",1769525300732,5.25721168,123.5,123.46,0.48371706]
["bitfinex","SOLUSD",1769525300923,5.76264425,123.51,123.46,0.48371706]
["bitfinex","SOLUSD",1769525301125,13.85928071,123.51,123.46,0.48371706]
["bitfinex","SOLUSD",1769525301738,8.60090125,123.53,123.46,0.48371706]
["bitfinex","SOLUSD",1769525301912,5.25721168,123.53,123.49,0.48371706]
["bitfinex","SOLUSD",1769525302219,0.50543257,123.5,123.47,0.48371706]
["bitfinex","SOLUSD",1769525302424,5.25721168,123.49,123.45,0.49440887]
["bitfinex","SOLUSD",1769525302615,5.73515733,123.5,123.45,0.49440887]
["bitfinex","SOLUSD",1769525302815,0.47794565,123.5,123.46,0.49440887]
["bitfinex","SOLUSD",1769525303339,5.73515733,123.51,123.47,0.49440887]
["bitfinex","SOLUSD",1769525303541,5.73515733,123.53,123.48,0.49440887]
["bitfinex","SOLUSD",1769525303909,0.47794565,123.52,123.48,0.49440887]
["bitfinex","SOLUSD",1769525304108,5.73515733,123.52,123.48,0.49440887]
["bitfinex","SOLUSD",1769525304321,0.49426618,123.51,123.47,0.48676678]
["bitfinex","SOLUSD",1769525304738,5.25721168,123.52,123.48,0.48676678]
["bitfinex","SOLUSD",1769525305143,5.75147786,123.52,123.48,0.48676678]
["bitfinex","SOLUSD",1769525306615,0.49426618,123.53,123.49,5.74397846]
["bitfinex","SOLUSD",1769525306842,0.49426618,123.53,123.5,0.48676678]
["bitfinex","SOLUSD",1769525307338,5.75147786,123.53,123.49,0.48676678]
["bitfinex","SOLUSD",1769525308041,0.49426618,123.54,123.5,0.48676678]
["bitfinex","SOLUSD",1769525308244,5.75147786,123.58,123.53,0.48676678]
["bitfinex","SOLUSD",1769525308543,5.75147786,123.58,123.54,0.48676678]
["bitfinex","SOLUSD",1769525308715,0.69426618,123.6,123.56,0.48676678]
["bitfinex","SOLUSD",1769525308916,0.2,123.6,123.56,5.74397846]
["bitfinex","SOLUSD",1769525309143,0.2,123.6,123.57,0.48676678]
["bitfinex","SOLUSD",1769525309348,5.45721168,123.6,123.57,0.48676678]
["bitfinex","SOLUSD",1769525310025,0.2,123.6,123.57,0.48676678]
["bitfinex","SOLUSD",1769525310854,0.2,123.6,123.57,5.74397846]
["bitfinex","SOLUSD",1769525311543,0.2,123.62,123.6,0.48676678]
["bitfinex","SOLUSD",1769525311726,0.2,123.64,123.61,5.25721168]
["bitfinex","SOLUSD",1769525312050,0.2,123.64,123.61,5.74397846]
["bitfinex","SOLUSD",1769525312245,0.2,123.64,123.61,0.48676678]
["bitfinex","SOLUSD",1769525313840,0.2,123.64,123.61,5.74397846]
["bitfinex","SOLUSD",1769525314045,0.2,123.64,123.62,5.74397846]
["bitfinex","SOLUSD",1769525314232,5.25721168,123.67,123.62,5.74397846]
["bitfinex","SOLUSD",1769525314441,0.49426618,123.67,123.63,5.74397846]
["bitfinex","SOLUSD",1769525315039,5.75147786,123.69,123.64,5.25721168]
["bitfinex","SOLUSD",1769525315336,8.08363046,123.71,123.63,0.48676678]
["bitfinex","SOLUSD",1769525315337,5.25721168,123.71,123.65,5.74397846]
["bitfinex","SOLUSD",1769525315544,0.49426618,123.7,123.66,5.74397846]
["bitfinex","SOLUSD",1769525315727,5.75147786,123.71,123.66,5.74397846]
["bitfinex","SOLUSD",1769525315938,0.49426618,123.71,123.66,5.74397846]
["bitfinex","SOLUSD",1769525316144,5.75147786,123.71,123.66,0.48676678]
["bitfinex","SOLUSD",1769525316752,5.75147786,123.7,123.66,0.48676678]
["bitfinex","SOLUSD",1769525316932,5.75147786,123.7,123.65,5.25721168]
["bitfinex","SOLUSD",1769525317133,5.75147786,123.7,123.65,5.74397846]
["bitfinex","SOLUSD",1769525317333,5.75147786,123.7,123.66,5.25721168]
["bitfinex","SOLUSD",1769525317334,0.49426618,123.7,123.66,5.25721168]
["bitfinex","SOLUSD",1769525317539,0.49426618,123.7,123.66,5.74397846]
["bitfinex","SOLUSD",1769525317832,5.75147786,123.71,123.66,5.74397846]
["bitfinex","SOLUSD",1769525318230,5.75147786,123.7,123.65,5.25721168]
["bitfinex","SOLUSD",1769525318432,5.75147786,123.7,123.65,5.74397846]
["bitfinex","SOLUSD",1769525318633,0.49426618,123.69,123.65,0.48676678]
["bitfinex","SOLUSD",1769525318834,5.75147786,123.71,123.65,5.74397846]
["bitfinex","SOLUSD",1769525319052,0.49426618,123.7,123.65,5.74397846]
["bitfinex","SOLUSD",1769525319237,5.75147786,123.7,123.65,5.74397846]
["bitfinex","SOLUSD",1769525319443,0.49426618,123.7,123.66,0.48676678]
["bitfinex","SOLUSD",1769525319944,5.75147786,123.7,123.65,0.48676678]
["bitfinex","SOLUSD",1769525320333,5.75147786,123.7,123.65,5.74397846]
["bitfinex","SOLUSD",1769525320951,0.49426618,123.69,123.65,0.48676678]
["bitfinex","SOLUSD",1769525321162,0.49426618,123.73,123.67,0.48676678]
["bitfinex","SOLUSD",1769525321458,0.49426618,123.71,123.67,5.74397846]
["bitfinex","SOLUSD",1769525321941,5.75147786,123.73,123.68,5.74397846]
["bitfinex","SOLUSD",1769525322281,0.49426618,123.73,123.69,5.25721168]
["bitfinex","SOLUSD",1769525322446,0.49426618,123.73,123.69,3.9751338]
["bitfinex","SOLUSD",1769525322952,0.49426618,123.73,123.69,3.99655091]
["bitfinex","SOLUSD",1769525323151,0.49426618,123.73,123.69,0.48676678]
["bitfinex","SOLUSD",1769525323336,5.75147786,123.72,123.67,5.74397846]
["bitfinex","SOLUSD",1769525323532,0.49426618,123.72,123.68,5.74397846]
["bitfinex","SOLUSD",1769525324355,5.25721168,123.74,123.69,5.25721168]
["bitfinex","SOLUSD",1769525324356,0.49426618,123.73,123.69,5.25721168]
["bitfinex","SOLUSD",1769525324853,20.29766206,123.78,123.67,8.08586794]
["bitfinex","SOLUSD",1769525324854,5.75147786,123.72,123.67,5.25721168]
["bitfinex","SOLUSD",1769525325052,5.75147786,123.72,123.67,0.48676678]
["bitfinex","SOLUSD",1769525325362,5.75147786,123.71,123.67,0.48676678]
["bitfinex","SOLUSD",1769525325742,5.75147786,123.7,123.65,22.94676678]
["bitfinex","SOLUSD",1769525326058,5.75147786,123.7,123.65,28.20397846]
["bitfinex","SOLUSD",1769525326252,5.75147786,123.69,123.65,22.94676678]
["bitfinex","SOLUSD",1769525326660,0.49426618,123.68,123.64,5.25721168]
["bitfinex","SOLUSD",1769525326864,0.49426618,123.67,123.63,0.48676678]
["bitfinex","SOLUSD",1769525327166,0.49426618,123.69,123.64,0.48676678]
["bitfinex","SOLUSD",1769525327347,0.49426618,123.71,123.67,5.74397846]
["bitfinex","SOLUSD",1769525327746,0.49426618,123.71,123.67,5.25721168]
["bitfinex","SOLUSD",1769525330666,0.49426618,123.7,123.64,0.31381832]
["bitfinex","SOLUSD",1769525330854,5.75147786,123.69,123.64,13.37437809]
["bitfinex","SOLUSD",1769525331054,0.49426618,123.67,123.63,36.09003507]
["bitfinex","SOLUSD",1769525331261,0.49426618,123.67,123.63,22.46]
["bitfinex","SOLUSD",1769525331554,5.75147786,123.67,123.63,22.46]
["bitfinex","SOLUSD",1769525331752,0.49426618,123.67,123.63,30.54852557]
["bitfinex","SOLUSD",1769525331952,0.49426618,123.67,123.63,22.46]
["bitfinex","SOLUSD",1769525332361,0.49426618,123.67,123.63,5.25721168]
["bitfinex","SOLUSD",1769525332561,5.75147786,123.64,123.58,0.02934778]
["bitfinex","SOLUSD",1769525332745,5.25721168,123.63,123.59,0.02934778]
["bitfinex","SOLUSD",1769525332944,5.75147786,123.63,123.58,5.25721168]
["bitfinex","SOLUSD",1769525333470,5.25721168,123.62,123.57,18.72294058]
["bitfinex","SOLUSD",1769525333765,5.25721168,123.62,123.57,13.37885202]
["bitfinex","SOLUSD",1769525334165,5.75147786,123.63,123.58,5.25721168]
["bitfinex","SOLUSD",1769525334541,0.4901595,123.65,123.6,5.28634464]
["bitfinex","SOLUSD",1769525334745,5.74737118,123.65,123.6,5.28634464]
["bitfinex","SOLUSD",1769525335072,0.4901595,123.65,123.62,5.25721168]
["bitfinex","SOLUSD",1769525335375,5.74737118,123.66,123.61,5.28627467]
["bitfinex","SOLUSD",1769525336146,0.4901595,123.66,123.62,5.28620551]
["bitfinex","SOLUSD",1769525336367,0.4901595,123.66,123.62,0.02899383]
["bitfinex","SOLUSD",1769525337159,0.4901595,123.69,123.63,0.02892546]
["bitfinex","SOLUSD",1769525337475,0.4901595,123.69,123.65,5.25721168]
["bitfinex","SOLUSD",1769525340072,0.4901595,123.69,123.65,5.28593671]
["bitfinex","SOLUSD",1769525340570,5.25721168,123.71,123.66,5.25721168]
["bitfinex","SOLUSD",1769525340788,0.4901595,123.71,123.67,5.28593671]
["bitfinex","SOLUSD",1769525342074,0.4901595,123.71,123.68,5.25721168]
["bitfinex","SOLUSD",1769525342281,0.4901595,123.73,123.69,5.25721168]
["bitfinex","SOLUSD",1769525342454,0.1,123.78,123.69,5.28580689]
["bitfinex","SOLUSD",1769525342761,0.4901595,123.76,123.72,5.25721168]
["bitfinex","SOLUSD",1769525343162,0.4901595,123.76,123.71,0.02859521]
["bitfinex","SOLUSD",1769525343163,0.4901595,123.75,123.71,5.28580689]
["bitfinex","SOLUSD",1769525343466,0.4901595,123.74,123.7,5.25721168]
["bitfinex","SOLUSD",1769525343666,5.74737118,123.74,123.69,5.57006624]
["bitfinex","SOLUSD",1769525343858,0.4901595,123.73,123.69,0.02853142]
["bitfinex","SOLUSD",1769525344063,0.4901595,123.73,123.69,5.2857431]
["bitfinex","SOLUSD",1769525344374,5.25721168,123.7,123.65,5.28568004]
["bitfinex","SOLUSD",1769525344580,5.44408856,123.78,123.64,13.37336732]
["bitfinex","SOLUSD",1769525344581,5.74737118,123.69,123.64,13.37336732]
["bitfinex","SOLUSD",1769525344802,5.74737118,123.69,123.64,5.28568004]
["bitfinex","SOLUSD",1769525344977,5.25721168,123.68,123.64,0.02846836]
["bitfinex","SOLUSD",1769525345163,5.74737118,123.66,123.61,5.25721168]
["bitfinex","SOLUSD",1769525345362,5.74737118,123.66,123.61,13.34677142]
["bitfinex","SOLUSD",1769525346056,5.74737118,123.66,123.61,13.37511583]
["bitfinex","SOLUSD",1769525347486,0.4901595,123.66,123.61,13.37511583]
["bitfinex","SOLUSD",1769525347688,5.24242348,123.66,123.61,13.33198322]
["bitfinex","SOLUSD",1769525347893,5.73258298,123.67,123.62,5.27070698]
["bitfinex","SOLUSD",1769525348181,5.73258298,123.69,123.64,5.24242348]
["bitfinex","SOLUSD",1769525348555,0.4901595,123.68,123.64,5.24242348]
["bitfinex","SOLUSD",1769525348758,5.73258298,123.68,123.62,13.64433549]
["bitfinex","SOLUSD",1769525348959,0.4901595,123.67,123.62,13.64433549]
["bitfinex","SOLUSD",1769525349188,5.73258298,123.69,123.64,5.27058725]
["bitfinex","SOLUSD",1769525349382,5.73258298,123.69,123.65,5.24242348]
["bitfinex","SOLUSD",1769525349383,0.4901595,123.69,123.65,5.24242348]
["bitfinex","SOLUSD",1769525349565,5.73258298,123.71,123.66,5.24242348]
["bitfinex","SOLUSD",1769525349764,5.73258298,123.7,123.65,0.31248691]
["bitfinex","SOLUSD",1769525349991,5.73258298,123.66,123.62,8.08916031]
["bitfinex","SOLUSD",1769525350290,5.73258298,123.69,123.64,5.27052841]
["bitfinex","SOLUSD",1769525351885,5.73258298,123.68,123.63,13.35884855]
["bitfinex","SOLUSD",1769525352091,0.4901595,123.67,123.62,13.33146018]
["bitfinex","SOLUSD",1769525352263,0.4901595,123.67,123.62,13.35944946]
["bitfinex","SOLUSD",1769525354762,0.4901595,123.69,123.64,5.27029975]
["bitfinex","SOLUSD",1769525354986,0.4901595,123.69,123.65,5.24242348]
["bitfinex","SOLUSD",1769525355880,0.4901595,123.68,123.63,75.71479146]
["bitfinex","SOLUSD",1769525356187,0.4901595,123.68,123.64,5.24242348]
["bitfinex","SOLUSD",1769525357274,0.4901595,123.65,123.59,8.09108828]
["bitfinex","SOLUSD",1769525357483,28.29674101,123.69,123.59,0.02771158]
["bitfinex","SOLUSD",1769525357484,5.73258298,123.64,123.59,0.02771158]
["bitfinex","SOLUSD",1769525357687,0.4901595,123.64,123.59,13.36096545]
["bitfinex","SOLUSD",1769525358681,0.4901595,123.65,123.6,5.27008141]
["bitfinex","SOLUSD",1769525358878,0.4901595,123.65,123.61,5.24242348]
["bitfinex","SOLUSD",1769525359190,0.4901595,123.65,123.6,5.27008141]
["bitfinex","SOLUSD",1769525359872,0.4901595,123.63,123.59,5.24242348]
["bitfinex","SOLUSD",1769525360191,5.73258298,123.63,123.58,5.27002839]
["bitfinex","SOLUSD",1769525360886,0.4901595,123.62,123.57,27.80408856]
["bitfinex","SOLUSD",1769525361091,0.4901595,123.62,123.57,27.70242348]
["bitfinex","SOLUSD",1769525361681,0.4901595,123.61,123.57,27.70242348]
["bitfinex","SOLUSD",1769525362288,5.73258298,123.61,123.57,22.46]
["bitfinex","SOLUSD",1769525362672,0.4901595,123.61,123.57,22.46]
["bitfinex","SOLUSD",1769525363400,5.73258298,123.61,123.57,22.46]
["bitfinex","SOLUSD",1769525364194,5.73488036,123.6,123.57,22.46]
["bitfinex","SOLUSD",1769525364509,0.49245688,123.6,123.57,22.46]
["bitfinex","SOLUSD",1769525367803,0.49245688,123.62,123.57,27.7295305]
["bitfinex","SOLUSD",1769525368003,5.73488036,123.62,123.57,27.7295305]
["bitfinex","SOLUSD",1769525368300,0.49245688,123.61,123.57,27.7295305]
["bitfinex","SOLUSD",1769525368703,0.49245688,123.63,123.59,5.24242348]
["bitfinex","SOLUSD",1769525369005,0.49245688,123.65,123.61,5.24242348]
["bitfinex","SOLUSD",1769525370603,0.49245688,123.66,123.62,5.24242348]
["bitfinex","SOLUSD",1769525370803,5.24242348,123.68,123.63,5.24242348]
["bitfinex","SOLUSD",1769525371108,0.49245688,123.68,123.64,5.24242348]
["bitfinex","SOLUSD",1769525371407,0.49245688,123.7,123.66,5.24242348]
["bitfinex","SOLUSD",1769525373512,0.49245688,123.7,123.67,5.24242348]
["bitfinex","SOLUSD",1769525373702,0.49245688,123.72,123.68,5.24242348]
["bitfinex","SOLUSD",1769525375109,0.49245688,123.76,123.71,5.24242348]
["bitfinex","SOLUSD",1769525375410,0.59245688,123.78,123.75,5.24242348]
["bitfinex","SOLUSD",1769525375994,0.59245688,123.78,123.75,13.32313604]
["bitfinex","SOLUSD",1769525376294,0.59245688,123.78,123.75,5.24242348]
["bitfinex","SOLUSD",1769525377286,0.49245688,123.77,123.73,5.24242348]
["bitfinex","SOLUSD",1769525378090,0.49245688,123.76,123.71,18.66985567]
["bitfinex","SOLUSD",1769525378408,5.24242348,123.77,123.72,5.24242348]
["bitfinex","SOLUSD",1769525378409,0.49245688,123.75,123.72,5.24242348]
["bitfinex","SOLUSD",1769525379713,0.49245688,123.77,123.73,5.24242348]
["bitfinex","SOLUSD",1769525379914,0.49245688,123.77,123.74,5.24242348]
["bitfinex","SOLUSD",1769525380119,0.49245688,123.77,123.75,5.24242348]
["bitfinex","SOLUSD",1769525380616,0.1,123.78,123.76,5.24242348]
["bitfinex","SOLUSD",1769525381022,0.1,123.78,123.75,13.32314219]
["bitfinex","SOLUSD",1769525381406,0.1,123.78,123.76,5.24242348]
["bitfinex","SOLUSD",1769525381594,0.1,123.78,123.77,5.24242348]
["bitfinex","SOLUSD",1769525381908,0.1,123.78,123.76,5.24242348]
["bitfinex","SOLUSD",1769525384805,0.49245688,123.81,123.77,5.24242348]
["bitfinex","SOLUSD",1769525385010,0.49245688,123.81,123.78,5.24242348]
["bitfinex","SOLUSD",1769525385215,0.49245688,123.81,123.77,5.24242348]
["bitfinex","SOLUSD",1769525386418,0.49245688,123.81,123.78,5.24242348]
["bitfinex","SOLUSD",1769525386607,0.2,123.82,123.79,5.24242348]
["bitfinex","SOLUSD",1769525386810,0.69245688,123.82,123.79,5.24242348]
["bitfinex","SOLUSD",1769525387313,0.69245688,123.82,123.77,30.54559793]
["bitfinex","SOLUSD",1769525387314,0.69245688,123.82,123.8,5.24242348]
["bitfinex","SOLUSD",1769525387822,0.2,123.82,123.8,5.24242348]
["bitfinex","SOLUSD",1769525389118,0.2,123.82,123.81,5.24242348]
["bitfinex","SOLUSD",1769525389305,0.2,123.82,123.8,5.24242348]
["bitfinex","SOLUSD",1769525389503,0.2,123.82,123.79,0.02619458]
["bitfinex","SOLUSD",1769525389709,0.1,123.83,123.82,5.24242348]
["bitfinex","SOLUSD",1769525390516,0.5015766,123.85,123.82,5.24242348]
["bitfinex","SOLUSD",1769525390713,0.1,123.86,123.84,5.24242348]
["bitfinex","SOLUSD",1769525391413,0.5015766,123.85,123.81,5.24242348]
["bitfinex","SOLUSD",1769525391729,0.5015766,123.84,123.8,18.6639097]
["bitfinex","SOLUSD",1769525391907,0.5015766,123.84,123.81,5.24242348]
["bitfinex","SOLUSD",1769525393122,5.34242348,123.86,123.78,42.63627493]
["bitfinex","SOLUSD",1769525393123,0.5015766,123.83,123.78,18.66503394]
["bitfinex","SOLUSD",1769525393427,0.5015766,123.83,123.79,5.24242348]
["bitfinex","SOLUSD",1769525393802,0.5015766,123.82,123.78,10.58651204]
["bitfinex","SOLUSD",1769525395326,0.5015766,123.82,123.79,5.24242348]
["bitfinex","SOLUSD",1769525395625,0.5015766,123.84,123.81,5.24242348]
["bitfinex","SOLUSD",1769525396213,0.5015766,123.84,123.79,5.24242348]
["bitfinex","SOLUSD",1769525396412,5.74400008,123.84,123.79,5.24242348]
["bitfinex","SOLUSD",1769525396617,0.5015766,123.83,123.79,5.24242348]
["bitfinex","SOLUSD",1769525396900,0.14216157,123.87,123.78,5.7990367]
["bitfinex","SOLUSD",1769525397106,5.24242348,123.84,123.79,5.24242348]
["bitfinex","SOLUSD",1769525398224,5.24242348,123.83,123.78,19.12029907]
["bitfinex","SOLUSD",1769525398430,5.24242348,123.84,123.79,5.24242348]
["bitfinex","SOLUSD",1769525399033,0.50125233,123.83,123.79,5.24242348]
["bitfinex","SOLUSD",1769525399517,5.74367581,123.83,123.78,11.04146018]
["bitfinex","SOLUSD",1769525400038,0.50125233,123.83,123.78,13.87784404]
["bitfinex","SOLUSD",1769525400327,0.50125233,123.82,123.78,19.12026752]
["bitfinex","SOLUSD",1769525400547,0.50125233,123.83,123.8,5.24242348]
["bitfinex","SOLUSD",1769525400827,5.74367581,123.83,123.78,11.04146018]
["bitfinex","SOLUSD",1769525401030,0.50125233,123.81,123.77,27.68242348]
["bitfinex","SOLUSD",1769525401205,0.50125233,123.81,123.77,5.24242348]
["bitfinex","SOLUSD",1769525401408,0.50125233,123.81,123.77,5.69737162]
["bitfinex","SOLUSD",1769525401937,0.50125233,123.81,123.78,5.24242348]
["bitfinex","SOLUSD",1769525402639,0.50125233,123.81,123.77,13.77676785]
["bitfinex","SOLUSD",1769525403007,0.50125233,123.81,123.77,5.24242348]
["bitfinex","SOLUSD",1769525405528,5.24242348,123.82,123.73,60.6137424]
["bitfinex","SOLUSD",1769525405529,0.50125233,123.79,123.74,41.56261803]
["bitfinex","SOLUSD",1769525405906,0.50125233,123.79,123.75,5.24242348]
["bitfinex","SOLUSD",1769525406125,0.50125233,123.79,123.76,5.24242348]
["bitfinex","SOLUSD",1769525406720,0.50125233,123.79,123.75,5.24242348]
["bitfinex","SOLUSD",1769525406926,0.50125233,123.79,123.74,33.02651204]
["bitfinex","SOLUSD",1769525407115,0.50125233,123.78,123.74,33.48146018]
["bitfinex","SOLUSD",1769525407321,0.50125233,123.82,123.76,5.69737162]
["bitfinex","SOLUSD",1769525407522,0.50125233,123.8,123.76,5.69737162]
["bitfinex","SOLUSD",1769525407949,0.50125233,123.8,123.76,5.24242348]
["bitfinex","SOLUSD",1769525408113,0.50125233,123.8,123.76,13.32249722]
["bitfinex","SOLUSD",1769525408315,0.50125233,123.81,123.78,5.24242348]
["bitfinex","SOLUSD",1769525408523,0.50125233,123.82,123.79,5.24242348]
["bitfinex","SOLUSD",1769525409251,0.50125233,123.84,123.81,5.24242348]
["bitfinex","SOLUSD",1769525409753,0.50125233,123.84,123.81,5.22615017]
["bitfinex","SOLUSD",1769525411042,0.50125233,123.83,123.79,5.22615017]
["bitfinex","SOLUSD",1769525411419,0.50125233,123.85,123.81,5.22615017]
["bitfinex","SOLUSD",1769525411653,0.50125233,123.85,123.82,5.22615017]
["bitfinex","SOLUSD",1769525411834,0.50125233,123.85,123.83,5.22615017]
["bitfinex","SOLUSD",1769525412145,0.50125233,123.85,123.8,22.89494814]
["bitfinex","SOLUSD",1769525412329,0.50125233,123.83,123.79,5.22615017]
["bitfinex","SOLUSD",1769525412846,0.50125233,123.83,123.8,5.22615017]
["bitfinex","SOLUSD",1769525413232,0.50125233,123.83,123.79,5.22615017]
["bitfinex","SOLUSD",1769525414131,0.50125233,123.82,123.78,27.66615017]
["bitfinex","SOLUSD",1769525414334,0.50125233,123.82,123.78,28.12109831]
["bitfinex","SOLUSD",1769525414528,0.50125233,123.82,123.79,5.22615017]
["bitfinex","SOLUSD",1769525414948,0.50125233,123.82,123.8,5.22615017]
["bitfinex","SOLUSD",1769525415252,0.50125233,123.84,123.8,5.22615017]
["bitfinex","SOLUSD",1769525416941,0.50125233,123.83,123.79,13.30427395]
["bitfinex","SOLUSD",1769525417142,0.50125233,123.83,123.8,5.22615017]
["bitfinex","SOLUSD",1769525417932,0.50125233,123.85,123.78,5.22615017]
["bitfinex","SOLUSD",1769525418234,0.50125233,123.82,123.78,5.22615017]
["bitfinex","SOLUSD",1769525418436,0.50125233,123.83,123.8,5.22615017]
["bitfinex","SOLUSD",1769525418837,0.50125233,123.84,123.8,5.68109831]
["bitfinex","SOLUSD",1769525419350,0.50125233,123.84,123.81,5.22615017]
["bitfinex","SOLUSD",1769525419552,0.50125233,123.85,123.82,5.22615017]
["bitfinex","SOLUSD",1769525419929,0.50125233,123.85,123.81,5.22615017]
["bitfinex","SOLUSD",1769525420126,5.22615017,123.84,123.79,5.68109831]
["bitfinex","SOLUSD",1769525420350,0.50125233,123.83,123.79,5.22615017]
["bitfinex","SOLUSD",1769525420559,0.50125233,123.84,123.8,5.68109831]
["bitfinex","SOLUSD",1769525420766,0.50125233,123.83,123.8,5.22615017]
["bitfinex","SOLUSD",1769525421968,0.50125233,123.83,123.79,5.22615017]
["bitfinex","SOLUSD",1769525423155,0.50125233,123.83,123.8,5.22615017]
["bitfinex","SOLUSD",1769525423335,0.45444682,123.84,123.8,5.22615017]
["bitfinex","SOLUSD",1769525423532,0.45444682,123.85,123.81,5.22615017]
["bitfinex","SOLUSD",1769525423758,35.22615017,123.86,123.79,8.07818232]
["bitfinex","SOLUSD",1769525423759,30.45444682,123.86,123.83,5.22615017]
["bitfinex","SOLUSD",1769525424055,30.45444682,123.86,123.82,0.4620493]
["bitfinex","SOLUSD",1769525424056,30.0,123.86,123.84,5.22615017]
["bitfinex","SOLUSD",1769525424385,30.45164227,123.86,123.83,5.22615017]
["bitfinex","SOLUSD",1769525424684,30.45164227,123.86,123.84,5.22615017]
["bitfinex","SOLUSD",1769525424981,30.45164227,123.86,123.83,5.22615017]
["bitfinex","SOLUSD",1769525425280,0.45164227,123.85,123.82,5.22615017]
["bitfinex","SOLUSD",1769525425875,0.45164227,123.85,123.83,5.22615017]
["bitfinex","SOLUSD",1769525426374,30.45164227,123.86,123.83,5.22615017]
["bitfinex","SOLUSD",1769525427181,30.0,123.86,123.84,5.22615017]
["bitfinex","SOLUSD",1769525427567,0.45164227,123.85,123.82,10.57023873]
["bitfinex","SOLUSD",1769525428271,0.45164227,123.84,123.8,5.22615017]
["bitfinex","SOLUSD",1769525428471,0.45164227,123.84,123.79,11.05422254]
["bitfinex","SOLUSD",1769525428472,0.45164227,123.83,123.79,11.05422254]
["bitfinex","SOLUSD",1769525428959,0.45164227,123.83,123.79,5.82807237]
["bitfinex","SOLUSD",1769525429158,0.45164227,123.82,123.78,5.22615017]
["bitfinex","SOLUSD",1769525429359,0.45164227,123.82,123.79,5.22615017]
["bitfinex","SOLUSD",1769525430763,0.45164227,123.82,123.78,5.71013398]
["bitfinex","SOLUSD",1769525431171,0.45164227,123.82,123.79,5.22615017]
["bitfinex","SOLUSD",1769525431594,0.45164227,123.82,123.77,28.24807237]
["bitfinex","SOLUSD",1769525431896,0.45164227,123.81,123.78,5.22615017]
["bitfinex","SOLUSD",1769525432988,0.45164227,123.82,123.78,5.71013398]
["bitfinex","SOLUSD",1769525434788,0.45164227,123.81,123.77,27.64615017]
["bitfinex","SOLUSD",1769525434975,0.45164227,123.82,123.79,5.22615017]
["bitfinex","SOLUSD",1769525435182,0.45164227,123.82,123.78,5.22615017]
["bitfinex","SOLUSD",1769525435383,0.45164227,123.81,123.77,28.13013398]
["bitfinex","SOLUSD",1769525436085,0.45164227,123.8,123.77,22.42]
["bitfinex","SOLUSD",1769525436282,0.45164227,123.8,123.77,27.64615017]
["bitfinex","SOLUSD",1769525437280,0.45164227,123.82,123.78,5.71013398]
["bitfinex","SOLUSD",1769525437485,0.45164227,123.82,123.79,5.22615017]
["bitfinex","SOLUSD",1769525439296,0.45164227,123.82,123.78,5.71013398]
["bitfinex","SOLUSD",1769525439804,0.45164227,123.82,123.79,5.22615017]
["bitfinex","SOLUSD",1769525439992,0.45164227,123.82,123.78,5.71013398]
["bitfinex","SOLUSD",1769525440594,0.45164227,123.81,123.77,28.13013398]
["bitfinex","SOLUSD",1769525441173,0.45164227,123.8,123.77,22.42]
["bitfinex","SOLUSD",1769525441374,0.45164227,123.77,123.73,11.05422254]
["bitfinex","SOLUSD",1769525442297,0.45164227,123.76,123.72,22.92398381]
["bitfinex","SOLUSD",1769525442897,5.22615017,123.76,123.72,22.44]
["bitfinex","SOLUSD",1769525443199,0.45164227,123.74,123.72,22.44]
["bitfinex","SOLUSD",1769525443773,0.45164227,123.74,123.7,13.79389942]
["bitfinex","SOLUSD",1769525444195,0.45164227,123.74,123.71,5.22615017]
["bitfinex","SOLUSD",1769525444373,0.45164227,123.74,123.7,13.79389942]
["bitfinex","SOLUSD",1769525444894,0.45164227,123.74,123.7,5.71013398]
["bitfinex","SOLUSD",1769525445269,5.67779244,123.74,123.7,5.71013398]
["bitfinex","SOLUSD",1769525445473,5.67779244,123.74,123.7,5.22615017]
["bitfinex","SOLUSD",1769525445474,0.45164227,123.73,123.7,5.22615017]
["bitfinex","SOLUSD",1769525445900,0.45164227,123.7,123.68,22.44]
["bitfinex","SOLUSD",1769525446295,5.67779244,123.72,123.68,22.44]
["bitfinex","SOLUSD",1769525446479,0.45164227,123.72,123.68,27.66615017]
["bitfinex","SOLUSD",1769525447590,0.45164227,123.72,123.68,22.44]
["bitfinex","SOLUSD",1769525447787,0.45164227,123.72,123.68,27.66615017]
["bitfinex","SOLUSD",1769525447992,0.45164227,123.72,123.69,5.22615017]
["bitfinex","SOLUSD",1769525448509,0.45164227,123.74,123.7,5.71013398]
["bitfinex","SOLUSD",1769525449199,0.45164227,123.72,123.68,95.59422254]
["bitfinex","SOLUSD",1769525449876,0.45164227,123.72,123.68,90.36807237]
["bitfinex","SOLUSD",1769525450082,0.45164227,123.7,123.68,84.54]
["bitfinex","SOLUSD",1769525450291,0.45164227,123.7,123.68,22.44]
["bitfinex","SOLUSD",1769525450683,5.67779244,123.72,123.68,22.44]
["bitfinex","SOLUSD",1769525450900,0.45164227,123.71,123.68,22.44]
["bitfinex","SOLUSD",1769525459194,0.47973714,123.7,123.68,22.44]
["bitfinex","SOLUSD",1769525459410,0.47973714,123.7,123.66,11.23188369]
["bitfinex","SOLUSD",1769525459411,0.47973714,123.69,123.66,0.2]
["bitfinex","SOLUSD",1769525459915,0.47973714,123.68,123.66,0.2]
["bitfinex","SOLUSD",1769525460716,0.47973714,123.66,123.64,0.2]
["bitfinex","SOLUSD",1769525461121,0.47973714,123.65,123.61,5.68779513]
["bitfinex","SOLUSD",1769525461496,5.70588731,123.65,123.61,0.46164496]
["bitfinex","SOLUSD",1769525461704,0.47973714,123.65,123.61,5.68779513]
["bitfinex","SOLUSD",1769525461915,5.22615017,123.66,123.62,0.46164496]
["bitfinex","SOLUSD",1769525462094,5.70588731,123.67,123.62,5.68779513]
["bitfinex","SOLUSD",1769525462293,0.47973714,123.66,123.62,5.68779513]
["bitfinex","SOLUSD",1769525462802,5.70588731,123.66,123.62,0.46164496]
["bitfinex","SOLUSD",1769525462999,5.70588731,123.65,123.6,11.03188369]
["bitfinex","SOLUSD",1769525463327,0.47973714,123.65,123.61,0.46164496]
["bitfinex","SOLUSD",1769525463813,0.47973714,123.65,123.61,5.68779513]
["bitfinex","SOLUSD",1769525464020,5.70588731,123.65,123.61,0.46164496]
["bitfinex","SOLUSD",1769525464202,0.47973714,123.65,123.61,5.68779513]
["bitfinex","SOLUSD",1769525464389,5.22615017,123.66,123.6,13.43468432]
["bitfinex","SOLUSD",1769525464390,5.70588731,123.68,123.64,0.46164496]
["bitfinex","SOLUSD",1769525464594,8.08361896,123.71,123.63,5.22615017]
["bitfinex","SOLUSD",1769525464595,0.47973714,123.7,123.66,5.68779513]
["bitfinex","SOLUSD",1769525464791,0.47973714,123.78,123.68,5.68779513]
["bitfinex","SOLUSD",1769525464995,0.47973714,123.73,123.69,5.68779513]
["bitfinex","SOLUSD",1769525465228,5.70588731,123.72,123.68,0.46164496]
["bitfinex","SOLUSD",1769525465407,0.47973714,123.7,123.66,5.22615017]
["bitfinex","SOLUSD",1769525465605,0.47973714,123.68,123.64,22.92164496]
["bitfinex","SOLUSD",1769525465807,0.47973714,123.68,123.64,36.2353961]
["bitfinex","SOLUSD",1769525466221,0.47973714,123.69,123.65,5.68779513]
["bitfinex","SOLUSD",1769525466410,0.47973714,123.69,123.65,13.77512171]
["bitfinex","SOLUSD",1769525466606,5.70588731,123.71,123.66,5.68779513]
["bitfinex","SOLUSD",1769525467825,0.47973714,123.71,123.67,5.22615017]
["bitfinex","SOLUSD",1769525467999,5.70588731,123.71,123.66,5.68779513]
["bitfinex","SOLUSD",1769525468333,0.47973714,123.7,123.66,5.68779513]
["bitfinex","SOLUSD",1769525468711,5.70588731,123.72,123.67,5.68779513]
["bitfinex","SOLUSD",1769525469137,0.47973714,123.76,123.71,0.46164496]
["bitfinex","SOLUSD",1769525469437,0.47973714,123.74,123.7,5.68779513]
["bitfinex","SOLUSD",1769525469635,5.71492554,123.76,123.71,5.69683336]
["bitfinex","SOLUSD",1769525469826,5.71492554,123.76,123.69,5.34408856]
["bitfinex","SOLUSD",1769525469827,5.2351884,123.77,123.73,0.46164496]
["bitfinex","SOLUSD",1769525470019,0.47973714,123.77,123.73,5.69683336]
["bitfinex","SOLUSD",1769525470326,0.47973714,123.77,123.74,5.2351884]
["bitfinex","SOLUSD",1769525470710,5.2351884,123.79,123.74,5.69683336]
["bitfinex","SOLUSD",1769525470935,0.47973714,123.78,123.74,5.69683336]
["bitfinex","SOLUSD",1769525471127,5.2351884,123.79,123.7,5.69683336]
["bitfinex","SOLUSD",1769525471128,0.47973714,123.75,123.7,5.69683336]
["bitfinex","SOLUSD",1769525471517,0.47973714,123.75,123.71,5.69683336]
["bitfinex","SOLUSD",1769525471716,5.71492554,123.75,123.71,0.46164496]
["bitfinex","SOLUSD",1769525471923,5.71492554,123.75,123.7,0.46164496]
["bitfinex","SOLUSD",1769525472634,0.47973714,123.73,123.69,33.03927696]
["bitfinex","SOLUSD",1769525472833,0.47973714,123.73,123.69,33.50092192]
["bitfinex","SOLUSD",1769525473016,0.47973714,123.74,123.7,5.2351884]
["bitfinex","SOLUSD",1769525473219,0.47973714,123.74,123.69,28.26573352]
["bitfinex","SOLUSD",1769525473220,5.71492554,123.74,123.69,33.50092192]
["bitfinex","SOLUSD",1769525473431,5.71492554,123.73,123.69,27.80408856]
["bitfinex","SOLUSD",1769525473739,2.5327997,123.73,123.69,27.80408856]
["bitfinex","SOLUSD",1769525473952,2.05306256,123.72,123.69,22.46]
["bitfinex","SOLUSD",1769525474109,2.5327997,123.73,123.69,22.46]
["bitfinex","SOLUSD",1769525474436,0.47973714,123.74,123.7,2.05306256]
["bitfinex","SOLUSD",1769525474615,0.47973714,123.73,123.69,24.51306256]
["bitfinex","SOLUSD",1769525475415,0.47973714,123.73,123.69,24.97470752]
["bitfinex","SOLUSD",1769525476436,2.5327997,123.73,123.69,22.92164496]
["bitfinex","SOLUSD",1769525477438,0.47973714,123.73,123.69,24.97470752]
["bitfinex","SOLUSD",1769525478120,2.5327997,123.75,123.7,2.51470752]
["bitfinex","SOLUSD",1769525479029,2.5327997,123.76,123.72,0.46164496]
["bitfinex","SOLUSD",1769525479536,5.7140788,123.76,123.72,0.46164496]
["bitfinex","SOLUSD",1769525479843,0.47973714,123.75,123.71,5.69598662]
["bitfinex","SOLUSD",1769525480946,0.47973714,123.76,123.72,5.69598662]
["bitfinex","SOLUSD",1769525481724,5.7140788,123.76,123.72,5.69598662]
["bitfinex","SOLUSD",1769525482545,8.07887132,123.78,123.73,5.71964372]
["bitfinex","SOLUSD",1769525482546,0.47536555,123.77,123.73,5.71964372]
["bitfinex","SOLUSD",1769525483445,0.47536555,123.76,123.72,5.23434166]
["bitfinex","SOLUSD",1769525483750,0.47536555,123.75,123.72,0.48530206]
["bitfinex","SOLUSD",1769525483939,5.23434166,123.76,123.72,0.48530206]
["bitfinex","SOLUSD",1769525484242,5.69647269,123.75,123.7,5.68895905]
["bitfinex","SOLUSD",1769525484439,5.69647269,123.74,123.7,0.45461739]
["bitfinex","SOLUSD",1769525484835,0.46213103,123.73,123.69,33.49304761]
["bitfinex","SOLUSD",1769525485041,5.69647269,123.73,123.69,22.91461739]
["bitfinex","SOLUSD",1769525486343,0.46213103,123.71,123.69,22.46]
["bitfinex","SOLUSD",1769525486644,0.46213103,123.7,123.67,0.45461739]
["bitfinex","SOLUSD",1769525486835,5.69647269,123.7,123.65,5.68895905]
["bitfinex","SOLUSD",1769525487041,0.46213103,123.69,123.65,5.68895905]
["bitfinex","SOLUSD",1769525487939,5.23434166,123.68,123.65,0.45461739]
["bitfinex","SOLUSD",1769525488249,5.69647269,123.68,123.64,58.12895905]
["bitfinex","SOLUSD",1769525490028,0.46213103,123.68,123.64,58.12895905]
["bitfinex","SOLUSD",1769525490430,0.46213103,123.66,123.64,52.44]
["bitfinex","SOLUSD",1769525490629,0.46213103,123.66,123.64,30.0]
["bitfinex","SOLUSD",1769525492240,5.69647269,123.66,123.64,30.0]
["bitfinex","SOLUSD",1769525495036,5.23434166,123.65,123.64,30.0]
["bitfinex","SOLUSD",1769525495237,5.69647269,123.66,123.64,30.0]
["bitfinex","SOLUSD",1769525495434,5.69647269,123.65,123.6,22.91461739]
["bitfinex","SOLUSD",1769525495651,5.23434166,123.64,123.6,22.91461739]
["bitfinex","SOLUSD",1769525496147,5.23434166,123.64,123.61,0.50043231]
["bitfinex","SOLUSD",1769525496661,5.23434166,123.63,123.61,0.50043231]
["bitfinex","SOLUSD",1769525496858,5.23434166,123.64,123.61,0.50043231]
["bitfinex","SOLUSD",1769525497159,5.23434166,123.64,123.6,22.96043231]
["bitfinex","SOLUSD",1769525497963,5.23434166,123.62,123.6,22.46]
["bitfinex","SOLUSD",1769525498261,5.23434166,123.63,123.6,22.96043231]
["bitfinex","SOLUSD",1769525498758,5.23434166,123.62,123.59,0.50043231]
["bitfinex","SOLUSD",1769525499358,5.23434166,123.63,123.59,0.50043231]
["bitfinex","SOLUSD",1769525499753,5.23434166,123.62,123.59,0.50043231]
["bitfinex","SOLUSD",1769525500167,5.23434166,123.61,123.57,0.50043231]
["bitfinex","SOLUSD",1769525501369,20.22060036,123.64,123.57,0.50043231]
["bitfinex","SOLUSD",1769525501370,5.23434166,123.6,123.57,0.50043231]
["bitfinex","SOLUSD",1769525501739,40.43473407,123.66,123.55,0.2]
["bitfinex","SOLUSD",1769525501942,0.28432314,123.62,123.55,0.70043231]
["bitfinex","SOLUSD",1769525502146,5.23434166,123.59,123.55,0.70043231]
["bitfinex","SOLUSD",1769525502545,5.23434166,123.57,123.55,0.70043231]
["bitfinex","SOLUSD",1769525502769,5.23434166,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769525503164,5.23434166,123.56,123.55,0.2]
["bitfinex","SOLUSD",1769525504053,5.23434166,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769525504255,5.23434166,123.58,123.55,0.70043231]
["bitfinex","SOLUSD",1769525504449,5.23434166,123.58,123.55,0.2]
["bitfinex","SOLUSD",1769525505167,5.23434166,123.58,123.55,0.70043231]
["bitfinex","SOLUSD",1769525506043,0.02075702,123.6,123.55,0.70043231]
["bitfinex","SOLUSD",1769525506240,5.23434166,123.58,123.55,0.70043231]
["bitfinex","SOLUSD",1769525506654,5.23434166,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769525507052,5.23434166,123.58,123.55,0.70043231]
["bitfinex","SOLUSD",1769525507272,107.33434166,123.62,123.57,5.73477397]
["bitfinex","SOLUSD",1769525507447,5.23434166,123.62,123.58,0.50043231]
["bitfinex","SOLUSD",1769525507769,5.23434166,123.64,123.6,0.50043231]
["bitfinex","SOLUSD",1769525508071,5.25842822,123.63,123.58,5.73477397]
["bitfinex","SOLUSD",1769525508275,5.25842822,123.63,123.59,0.50043231]
["bitfinex","SOLUSD",1769525508472,5.23434166,123.62,123.59,0.50043231]
["bitfinex","SOLUSD",1769525508646,5.23434166,123.62,123.58,0.50043231]
["bitfinex","SOLUSD",1769525509570,5.23434166,123.64,123.6,0.50043231]
["bitfinex","SOLUSD",1769525510154,5.23434166,123.63,123.59,0.50043231]
["bitfinex","SOLUSD",1769525510347,5.23434166,123.62,123.57,5.73477397]
["bitfinex","SOLUSD",1769525510549,5.23434166,123.6,123.56,0.50043231]
["bitfinex","SOLUSD",1769525510849,5.23434166,123.59,123.56,0.50043231]
["bitfinex","SOLUSD",1769525511053,0.28432314,123.65,123.55,0.70043231]
["bitfinex","SOLUSD",1769525511054,5.23434166,123.58,123.55,0.70043231]
["bitfinex","SOLUSD",1769525511558,2.0576715,123.59,123.55,0.70043231]
["bitfinex","SOLUSD",1769525512447,2.0576715,123.58,123.55,0.70043231]
["bitfinex","SOLUSD",1769525512665,2.0576715,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769525512973,2.0576715,123.56,123.55,0.2]
["bitfinex","SOLUSD",1769525513668,5.25118716,123.56,123.55,0.2]
["bitfinex","SOLUSD",1769525514256,5.25118716,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769525515054,5.25118716,123.56,123.53,0.50043231]
["bitfinex","SOLUSD",1769525515275,5.25118716,123.55,123.52,0.2]
["bitfinex","SOLUSD",1769525515960,5.25118716,123.55,123.52,0.72512348]
["bitfinex","SOLUSD",1769525516475,5.25118716,123.54,123.52,0.72512348]
["bitfinex","SOLUSD",1769525516673,5.25118716,123.54,123.52,0.2]
["bitfinex","SOLUSD",1769525517379,5.25118716,123.53,123.52,0.2]
["bitfinex","SOLUSD",1769525517555,0.28432314,123.56,123.51,0.2]
["bitfinex","SOLUSD",1769525517754,5.25118716,123.52,123.51,0.2]
["bitfinex","SOLUSD",1769525518159,8.09521762,123.53,123.5,0.2]
["bitfinex","SOLUSD",1769525518377,5.25118716,123.51,123.5,0.2]
["bitfinex","SOLUSD",1769525519085,5.25118716,123.52,123.5,0.2]
["bitfinex","SOLUSD",1769525519283,8.09342426,123.56,123.5,0.72512348]
["bitfinex","SOLUSD",1769525519582,5.25118716,123.54,123.5,0.72512348]
["bitfinex","SOLUSD",1769525519774,5.25118716,123.53,123.5,0.72512348]
["bitfinex","SOLUSD",1769525519983,5.25118716,123.52,123.5,0.2]
["bitfinex","SOLUSD",1769525520680,5.25118716,123.51,123.5,0.2]
["bitfinex","SOLUSD",1769525520989,8.09342426,123.56,123.51,0.52512348]
["bitfinex","SOLUSD",1769525521186,5.25118716,123.54,123.5,0.72512348]
["bitfinex","SOLUSD",1769525521384,5.25118716,123.53,123.5,0.72512348]
["bitfinex","SOLUSD",1769525521691,5.25118716,123.54,123.51,0.52512348]
["bitfinex","SOLUSD",1769525521892,8.11343191,123.57,123.51,0.52512348]
["bitfinex","SOLUSD",1769525521893,5.25118716,123.55,123.51,0.52512348]
["bitfinex","SOLUSD",1769525522066,5.25118716,123.56,123.52,0.52512348]
["bitfinex","SOLUSD",1769525523508,5.25118716,123.55,123.52,0.52512348]
["bitfinex","SOLUSD",1769525525195,5.25118716,123.53,123.5,0.2]
["bitfinex","SOLUSD",1769525525493,5.25118716,123.53,123.5,0.72512348]
["bitfinex","SOLUSD",1769525525686,5.25118716,123.54,123.51,0.52512348]
["bitfinex","SOLUSD",1769525526186,5.25118716,123.53,123.5,0.2]
["bitfinex","SOLUSD",1769525526385,5.25118716,123.53,123.5,0.72512348]
["bitfinex","SOLUSD",1769525528293,5.25118716,123.54,123.51,0.52512348]
["bitfinex","SOLUSD",1769525528510,5.25118716,123.56,123.52,0.52512348]
["bitfinex","SOLUSD",1769525528999,5.25118716,123.53,123.5,0.72512348]
["bitfinex","SOLUSD",1769525529199,5.25118716,123.54,123.51,0.52512348]
["bitfinex","SOLUSD",1769525529898,5.25118716,123.53,123.5,0.72512348]
["bitfinex","SOLUSD",1769525530583,5.25118716,123.54,123.5,0.72512348]
["bitfinex","SOLUSD",1769525530983,5.25118716,123.56,123.52,0.52512348]
["bitfinex","SOLUSD",1769525531599,5.25129023,123.56,123.52,0.52512348]
["bitfinex","SOLUSD",1769525532699,5.25129023,123.55,123.51,0.52512348]
["bitfinex","SOLUSD",1769525532998,5.25129023,123.53,123.5,0.72512348]
["bitfinex","SOLUSD",1769525534080,5.25129023,123.55,123.51,0.52512348]
["bitfinex","SOLUSD",1769525535294,5.25129023,123.55,123.52,0.52512348]
["bitfinex","SOLUSD",1769525535496,122.32855468,123.59,123.52,0.52512348]
["bitfinex","SOLUSD",1769525535497,5.25129023,123.56,123.52,0.52512348]
["bitfinex","SOLUSD",1769525536704,5.25129023,123.55,123.52,0.52512348]
["bitfinex","SOLUSD",1769525537800,5.25129023,123.58,123.54,0.52512348]
["bitfinex","SOLUSD",1769525538000,5.25129023,123.6,123.56,0.52512348]
["bitfinex","SOLUSD",1769525538180,5.25129023,123.6,123.57,0.52512348]
["bitfinex","SOLUSD",1769525538600,5.25129023,123.61,123.57,0.52512348]
["bitfinex","SOLUSD",1769525539603,5.25129023,123.62,123.58,0.52512348]
["bitfinex","SOLUSD",1769525539787,5.25129023,123.61,123.58,0.52512348]
["bitfinex","SOLUSD",1769525540189,8.1589454,123.63,123.58,0.52512348]
["bitfinex","SOLUSD",1769525540190,0.07027799,123.63,123.58,0.52512348]
["bitfinex","SOLUSD",1769525540396,5.25129023,123.62,123.58,0.52512348]
["bitfinex","SOLUSD",1769525540899,0.07274799,123.65,123.6,0.52512348]
["bitfinex","SOLUSD",1769525541200,5.25129023,123.61,123.58,0.52512348]
["bitfinex","SOLUSD",1769525542196,5.25129023,123.61,123.56,5.8054257]
["bitfinex","SOLUSD",1769525542508,5.25129023,123.6,123.56,0.55413547]
["bitfinex","SOLUSD",1769525542694,5.25129023,123.61,123.57,0.55413547]
["bitfinex","SOLUSD",1769525543500,5.25129023,123.6,123.57,0.55413547]
["bitfinex","SOLUSD",1769525545310,5.25129023,123.61,123.57,0.55413547]
["bitfinex","SOLUSD",1769525547906,5.25129023,123.6,123.57,0.55413547]
["bitfinex","SOLUSD",1769525548410,5.25129023,123.59,123.55,5.80615359]
["bitfinex","SOLUSD",1769525548786,5.34723041,123.6,123.56,0.55486336]
["bitfinex","SOLUSD",1769525549203,5.25129023,123.57,123.52,5.80615359]
["bitfinex","SOLUSD",1769525549413,5.25129023,123.57,123.53,0.55486336]
["bitfinex","SOLUSD",1769525549712,5.25129023,123.55,123.51,0.55486336]
["bitfinex","SOLUSD",1769525550286,5.25129023,123.54,123.51,0.55486336]
["bitfinex","SOLUSD",1769525550489,5.25129023,123.52,123.5,0.2]
["bitfinex","SOLUSD",1769525550909,5.25129023,123.51,123.5,0.09973431]
["bitfinex","SOLUSD",1769525551289,5.25129023,123.51,123.47,0.55486336]
["bitfinex","SOLUSD",1769525551605,5.25129023,123.5,123.47,0.55486336]
["bitfinex","SOLUSD",1769525552111,5.25129023,123.5,123.46,0.2]
["bitfinex","SOLUSD",1769525552314,5.25129023,123.49,123.46,0.77525632]
["bitfinex","SOLUSD",1769525552690,8.38017806,123.52,123.47,5.82654655]
["bitfinex","SOLUSD",1769525552903,5.25129023,123.51,123.47,0.57525632]
["bitfinex","SOLUSD",1769525553789,5.25129023,123.49,123.46,0.77525632]
["bitfinex","SOLUSD",1769525553991,5.25129023,123.49,123.46,0.2]
["bitfinex","SOLUSD",1769525555714,5.25129023,123.5,123.46,0.77525632]
["bitfinex","SOLUSD",1769525555911,5.25129023,123.49,123.46,0.77525632]
["bitfinex","SOLUSD",1769525556791,8.3804013,123.52,123.47,0.57525632]
["bitfinex","SOLUSD",1769525556995,5.25129023,123.51,123.47,0.57525632]
["bitfinex","SOLUSD",1769525557221,20.23534471,123.55,123.48,0.57525632]
["bitfinex","SOLUSD",1769525557395,5.25129023,123.52,123.48,0.57525632]
["bitfinex","SOLUSD",1769525558009,5.25129023,123.5,123.46,6.02654655]
["bitfinex","SOLUSD",1769525558196,5.25129023,123.5,123.47,0.57525632]
["bitfinex","SOLUSD",1769525560116,0.02186226,123.54,123.47,0.57525632]
["bitfinex","SOLUSD",1769525560301,5.25129023,123.53,123.49,0.57525632]
["bitfinex","SOLUSD",1769525562103,0.02186226,123.54,123.49,0.57525632]
["bitfinex","SOLUSD",1769525562302,5.25129023,123.53,123.49,0.57525632]
["bitfinex","SOLUSD",1769525563031,0.02186226,123.54,123.49,0.57525632]
["bitfinex","SOLUSD",1769525563032,5.25129023,123.52,123.49,0.57525632]
["bitfinex","SOLUSD",1769525563726,5.25129023,123.53,123.49,0.57525632]
["bitfinex","SOLUSD",1769525564325,110.22339555,123.57,123.52,0.57525632]
["bitfinex","SOLUSD",1769525564524,5.25129023,123.55,123.52,0.57525632]
["bitfinex","SOLUSD",1769525565208,5.28186762,123.56,123.52,0.57525632]
["bitfinex","SOLUSD",1769525565901,5.25129023,123.54,123.5,0.57525632]
["bitfinex","SOLUSD",1769525566101,5.2839842,123.55,123.5,5.82654655]
["bitfinex","SOLUSD",1769525566800,5.25129023,123.54,123.5,0.57525632]
["bitfinex","SOLUSD",1769525568201,5.25129023,123.53,123.48,5.25129023]
["bitfinex","SOLUSD",1769525568419,5.25129023,123.53,123.49,0.57525632]
["bitfinex","SOLUSD",1769525570224,122.33189933,123.57,123.49,0.57525632]
["bitfinex","SOLUSD",1769525570225,5.25129023,123.52,123.49,0.57525632]
["bitfinex","SOLUSD",1769525570805,5.25129023,123.52,123.48,0.57525632]
["bitfinex","SOLUSD",1769525572013,0.04291774,123.53,123.48,0.57525632]
["bitfinex","SOLUSD",1769525572014,5.29420797,123.53,123.49,0.57525632]
["bitfinex","SOLUSD",1769525572301,5.25129023,123.53,123.49,0.57525632]
["bitfinex","SOLUSD",1769525573129,5.25129023,123.54,123.5,0.57525632]
["bitfinex","SOLUSD",1769525573305,0.04877447,123.58,123.52,0.57525632]
["bitfinex","SOLUSD",1769525573503,5.25129023,123.58,123.54,0.57525632]
["bitfinex","SOLUSD",1769525573704,5.25129023,123.59,123.55,0.57525632]
["bitfinex","SOLUSD",1769525573919,13.39076628,123.6,123.54,5.82654655]
["bitfinex","SOLUSD",1769525574232,5.25129023,123.59,123.55,0.57525632]
["bitfinex","SOLUSD",1769525574635,5.25129023,123.58,123.55,0.57525632]
["bitfinex","SOLUSD",1769525574821,5.25129023,123.57,123.53,0.57525632]
["bitfinex","SOLUSD",1769525575537,5.30572193,123.57,123.53,0.57525632]
["bitfinex","SOLUSD",1769525575837,5.25129023,123.57,123.53,0.57525632]
["bitfinex","SOLUSD",1769525576036,0.0544317,123.59,123.53,0.57525632]
["bitfinex","SOLUSD",1769525576234,5.25129023,123.58,123.54,0.57525632]
["bitfinex","SOLUSD",1769525576428,5.25129023,123.6,123.56,0.57525632]
["bitfinex","SOLUSD",1769525576818,5.30756452,123.6,123.54,5.82654655]
["bitfinex","SOLUSD",1769525577015,5.30756452,123.6,123.55,0.57525632]
["bitfinex","SOLUSD",1769525578037,5.30756452,123.6,123.56,0.57525632]
["bitfinex","SOLUSD",1769525579853,8.09009161,123.61,123.56,5.82654655]
["bitfinex","SOLUSD",1769525579854,5.25129023,123.61,123.56,5.82654655]
["bitfinex","SOLUSD",1769525580023,5.25129023,123.63,123.59,0.57525632]
["bitfinex","SOLUSD",1769525580857,5.31296627,123.64,123.59,5.25129023]
["bitfinex","SOLUSD",1769525581147,13.40447241,123.64,123.59,5.25129023]
["bitfinex","SOLUSD",1769525581319,5.31646483,123.64,123.59,0.57525632]
["bitfinex","SOLUSD",1769525582043,5.31646483,123.63,123.59,0.57525632]
["bitfinex","SOLUSD",1769525582236,5.25129023,123.62,123.59,0.57525632]
["bitfinex","SOLUSD",1769525582543,0.06689379,123.61,123.56,0.57525632]
["bitfinex","SOLUSD",1769525582731,5.25129023,123.6,123.56,0.57525632]
["bitfinex","SOLUSD",1769525583741,5.31988347,123.58,123.53,0.57525632]
["bitfinex","SOLUSD",1769525583917,5.25129023,123.58,123.54,0.57525632]
["bitfinex","SOLUSD",1769525584121,5.31988347,123.59,123.54,0.57525632]
["bitfinex","SOLUSD",1769525584324,5.25129023,123.58,123.54,0.57525632]
["bitfinex","SOLUSD",1769525585730,13.41322584,123.61,123.57,0.57525632]
["bitfinex","SOLUSD",1769525585930,13.41322584,123.61,123.56,5.82654655]
["bitfinex","SOLUSD",1769525586248,5.25129023,123.59,123.54,5.82654655]
["bitfinex","SOLUSD",1769525586434,5.25129023,123.59,123.55,0.57525632]
["bitfinex","SOLUSD",1769525587243,5.3248656,123.6,123.56,0.57525632]
["bitfinex","SOLUSD",1769525587561,8.0900018,123.61,123.57,0.57525632]
["bitfinex","SOLUSD",1769525587562,5.25129023,123.61,123.57,0.57525632]
["bitfinex","SOLUSD",1769525587957,0.07519808,123.62,123.58,0.57525632]
["bitfinex","SOLUSD",1769525588126,5.25129023,123.63,123.59,0.57525632]
["bitfinex","SOLUSD",1769525589932,0.07838779,123.62,123.58,5.25129023]
["bitfinex","SOLUSD",1769525590138,5.25129023,123.61,123.57,0.57525632]
["bitfinex","SOLUSD",1769525590552,5.25129023,123.64,123.59,5.82654655]
["bitfinex","SOLUSD",1769525590756,5.33124545,123.64,123.59,5.82654655]
["bitfinex","SOLUSD",1769525591476,5.25129023,123.63,123.59,0.57525632]
["bitfinex","SOLUSD",1769525591638,5.24520692,123.63,123.59,0.57525632]
["bitfinex","SOLUSD",1769525592061,5.32516214,123.64,123.6,0.57525632]
["bitfinex","SOLUSD",1769525592548,5.3282432,123.65,123.61,0.57525632]
["bitfinex","SOLUSD",1769525592747,5.24520692,123.64,123.61,0.57525632]
["bitfinex","SOLUSD",1769525593340,0.1,123.66,123.61,5.82046324]
["bitfinex","SOLUSD",1769525593341,13.5164806,123.66,123.61,5.82046324]
["bitfinex","SOLUSD",1769525593563,5.24520692,123.64,123.59,5.82046324]
["bitfinex","SOLUSD",1769525593739,5.24520692,123.64,123.6,0.57525632]
["bitfinex","SOLUSD",1769525594138,5.24520692,123.63,123.6,0.57525632]
["bitfinex","SOLUSD",1769525594564,5.24520692,123.63,123.58,0.57525632]
["bitfinex","SOLUSD",1769525595361,5.24520692,123.63,123.59,0.57525632]
["bitfinex","SOLUSD",1769525596144,5.24520692,123.64,123.6,0.57525632]
["bitfinex","SOLUSD",1769525596359,5.24520692,123.65,123.61,0.57525632]
["bitfinex","SOLUSD",1769525596564,5.43419581,123.66,123.61,0.57525632]
["bitfinex","SOLUSD",1769525597146,5.24520692,123.65,123.61,0.57525632]
["bitfinex","SOLUSD",1769525597751,5.24520692,123.64,123.6,0.57525632]
["bitfinex","SOLUSD",1769525598049,5.24520692,123.62,123.59,0.57525632]
["bitfinex","SOLUSD",1769525598976,5.24520692,123.63,123.59,0.57525632]
["bitfinex","SOLUSD",1769525599151,5.33564147,123.64,123.59,0.57525632]
["bitfinex","SOLUSD",1769525599468,5.24520692,123.65,123.61,0.57525632]
["bitfinex","SOLUSD",1769525599967,5.34520692,123.66,123.61,0.57525632]
["bitfinex","SOLUSD",1769525600143,5.34520692,123.66,123.62,0.57525632]
["bitfinex","SOLUSD",1769525600469,0.1,123.66,123.63,0.57525632]
["bitfinex","SOLUSD",1769525600844,8.08421581,123.7,123.64,0.56313157]
["bitfinex","SOLUSD",1769525601049,5.24520692,123.68,123.64,0.56313157]
["bitfinex","SOLUSD",1769525602145,5.24520692,123.67,123.64,0.56313157]
["bitfinex","SOLUSD",1769525602470,5.24520692,123.68,123.64,0.56313157]
["bitfinex","SOLUSD",1769525602669,5.44397337,123.68,123.62,5.24520692]
["bitfinex","SOLUSD",1769525602848,5.24520692,123.66,123.62,0.57622992]
["bitfinex","SOLUSD",1769525603546,5.44397337,123.67,123.62,0.57622992]
["bitfinex","SOLUSD",1769525603745,5.24520692,123.68,123.64,0.57622992]
["bitfinex","SOLUSD",1769525603939,5.24520692,123.69,123.65,0.57622992]
["bitfinex","SOLUSD",1769525605166,5.24520692,123.68,123.63,5.83697023]
["bitfinex","SOLUSD",1769525605472,5.24520692,123.67,123.63,0.59176331]
["bitfinex","SOLUSD",1769525605848,5.44921563,123.66,123.61,0.59176331]
["bitfinex","SOLUSD",1769525606659,8.08606127,123.67,123.61,5.83697023]
["bitfinex","SOLUSD",1769525606866,5.24520692,123.67,123.62,0.59176331]
["bitfinex","SOLUSD",1769525607370,5.24520692,123.67,123.63,0.59176331]
["bitfinex","SOLUSD",1769525608468,5.24520692,123.66,123.62,0.59176331]
["bitfinex","SOLUSD",1769525608778,5.45185861,123.66,123.62,0.59176331]
["bitfinex","SOLUSD",1769525609174,5.24520692,123.65,123.6,0.59176331]
["bitfinex","SOLUSD",1769525609374,5.24520692,123.64,123.61,0.59176331]
["bitfinex","SOLUSD",1769525609680,5.24520692,123.63,123.58,5.24520692]
["bitfinex","SOLUSD",1769525609877,5.24520692,123.64,123.6,0.59176331]
["bitfinex","SOLUSD",1769525611680,0.20920463,123.67,123.6,0.59176331]
["bitfinex","SOLUSD",1769525611854,0.20920463,123.67,123.62,0.59176331]
["bitfinex","SOLUSD",1769525612054,5.24520692,123.66,123.62,0.59176331]
["bitfinex","SOLUSD",1769525612257,0.21003614,123.69,123.64,0.59176331]
["bitfinex","SOLUSD",1769525612575,5.24520692,123.68,123.64,0.59176331]
["bitfinex","SOLUSD",1769525612889,5.24520692,123.67,123.63,0.59176331]
["bitfinex","SOLUSD",1769525613405,5.24520692,123.68,123.63,0.59176331]
["bitfinex","SOLUSD",1769525614062,5.24520692,123.67,123.63,0.59176331]
["bitfinex","SOLUSD",1769525614588,5.24520692,123.68,123.63,5.83697023]
["bitfinex","SOLUSD",1769525614777,5.24520692,123.68,123.63,0.59176331]
["bitfinex","SOLUSD",1769525614958,5.24520692,123.66,123.63,0.59176331]
["bitfinex","SOLUSD",1769525615790,5.24520692,123.67,123.63,0.59176331]
["bitfinex","SOLUSD",1769525616717,5.24520692,123.68,123.63,0.59176331]
["bitfinex","SOLUSD",1769525617904,30.77790363,123.71,123.64,0.59176331]
["bitfinex","SOLUSD",1769525618110,5.24520692,123.69,123.64,0.59176331]
["bitfinex","SOLUSD",1769525618490,0.2140526,123.7,123.66,0.59176331]
["bitfinex","SOLUSD",1769525618786,5.24520692,123.68,123.64,0.59176331]
["bitfinex","SOLUSD",1769525619407,5.24520692,123.71,123.66,5.24520692]
["bitfinex","SOLUSD",1769525619608,5.24520692,123.71,123.67,0.59176331]
["bitfinex","SOLUSD",1769525621487,8.39869581,123.74,123.68,0.59176331]
["bitfinex","SOLUSD",1769525621701,5.34520692,123.74,123.7,0.59176331]
["bitfinex","SOLUSD",1769525621908,0.1,123.74,123.7,0.59176331]
["bitfinex","SOLUSD",1769525622108,5.34520692,123.74,123.7,0.59176331]
["bitfinex","SOLUSD",1769525624200,5.24520692,123.73,123.7,0.59176331]
["bitfinex","SOLUSD",1769525624904,5.34520692,123.74,123.7,0.59176331]
["bitfinex","SOLUSD",1769525625218,0.1,123.77,123.73,0.59176331]
["bitfinex","SOLUSD",1769525625399,0.1,123.77,123.74,0.59176331]
["bitfinex","SOLUSD",1769525625917,0.1,123.78,123.75,0.59176331]
["bitfinex","SOLUSD",1769525626214,5.24520692,123.77,123.73,0.59176331]
["bitfinex","SOLUSD",1769525627113,5.24520692,123.76,123.73,0.59176331]
["bitfinex","SOLUSD",1769525627414,5.24520692,123.76,123.71,5.24520692]
["bitfinex","SOLUSD",1769525627590,0.1,123.78,123.74,0.59176331]
["bitfinex","SOLUSD",1769525627787,0.1,123.78,123.75,0.59176331]
["bitfinex","SOLUSD",1769525628818,0.1,123.78,123.76,0.59176331]
["bitfinex","SOLUSD",1769525629022,0.1,123.79,123.78,0.59176331]
["bitfinex","SOLUSD",1769525630001,0.1,123.79,123.76,0.59176331]
["bitfinex","SOLUSD",1769525633829,0.1,123.79,123.77,0.59176331]
["bitfinex","SOLUSD",1769525635830,5.34520692,123.79,123.75,0.62390112]
["bitfinex","SOLUSD",1769525636014,0.1,123.79,123.75,0.62390112]
["bitfinex","SOLUSD",1769525636219,5.24520692,123.78,123.75,0.62390112]
["bitfinex","SOLUSD",1769525636437,5.24520692,123.77,123.73,0.90822426]
["bitfinex","SOLUSD",1769525636824,5.24520692,123.77,123.73,0.62390112]
["bitfinex","SOLUSD",1769525637225,5.24520692,123.76,123.73,0.62390112]
["bitfinex","SOLUSD",1769525637425,5.24520692,123.75,123.71,0.62390112]
["bitfinex","SOLUSD",1769525638912,0.53367576,123.78,123.71,0.62390112]
["bitfinex","SOLUSD",1769525639115,5.24520692,123.76,123.71,0.62390112]
["bitfinex","SOLUSD",1769525640022,5.24520692,123.76,123.72,0.62390112]
["bitfinex","SOLUSD",1769525640335,5.24520692,123.77,123.72,0.62390112]
["bitfinex","SOLUSD",1769525640741,5.24520692,123.77,123.71,5.24520692]
["bitfinex","SOLUSD",1769525640742,5.78099604,123.75,123.71,0.62390112]
["bitfinex","SOLUSD",1769525640939,5.24520692,123.75,123.71,0.62390112]
["bitfinex","SOLUSD",1769525641338,5.24520692,123.76,123.71,0.62390112]
["bitfinex","SOLUSD",1769525641541,2.05128536,123.78,123.73,0.62390112]
["bitfinex","SOLUSD",1769525641839,0.1,123.79,123.75,0.62390112]
["bitfinex","SOLUSD",1769525643036,0.1,123.79,123.77,0.62390112]
["bitfinex","SOLUSD",1769525643233,0.538869,123.84,123.78,0.62390112]
["bitfinex","SOLUSD",1769525643445,2.05128536,123.82,123.78,0.62390112]
["bitfinex","SOLUSD",1769525643636,5.22960594,123.8,123.76,0.62390112]
["bitfinex","SOLUSD",1769525643949,5.22960594,123.79,123.74,0.62390112]
["bitfinex","SOLUSD",1769525644749,5.22960594,123.77,123.74,0.62390112]
["bitfinex","SOLUSD",1769525646966,8.70037718,123.78,123.7,0.62390112]
["bitfinex","SOLUSD",1769525647272,5.22960594,123.75,123.71,0.62390112]
["bitfinex","SOLUSD",1769525648365,5.22960594,123.74,123.68,8.08519073]
["bitfinex","SOLUSD",1769525648666,5.22960594,123.74,123.7,0.62390112]
["bitfinex","SOLUSD",1769525648864,0.62124015,123.76,123.71,0.62390112]
["bitfinex","SOLUSD",1769525649046,5.22960594,123.76,123.71,0.62390112]
["bitfinex","SOLUSD",1769525650658,5.22960594,123.76,123.72,0.62390112]
["bitfinex","SOLUSD",1769525651554,5.22960594,123.75,123.72,0.62390112]
["bitfinex","SOLUSD",1769525651861,5.22960594,123.73,123.7,0.62390112]
["bitfinex","SOLUSD",1769525652062,5.22960594,123.74,123.7,0.62390112]
["bitfinex","SOLUSD",1769525652361,5.22960594,123.75,123.71,0.62390112]
["bitfinex","SOLUSD",1769525652569,5.22960594,123.76,123.71,0.62390112]
["bitfinex","SOLUSD",1769525653483,5.22960594,123.77,123.72,0.62390112]
["bitfinex","SOLUSD",1769525653767,5.23361382,123.77,123.72,0.62390112]
["bitfinex","SOLUSD",1769525654370,5.85485397,123.78,123.73,0.62390112]
["bitfinex","SOLUSD",1769525654594,5.23361382,123.79,123.74,0.62390112]
["bitfinex","SOLUSD",1769525654880,5.23361382,123.8,123.75,0.62390112]
["bitfinex","SOLUSD",1769525655239,5.23361382,123.78,123.75,0.62390112]
["bitfinex","SOLUSD",1769525656051,5.23361382,123.79,123.75,0.62390112]
["bitfinex","SOLUSD",1769525656565,5.85485397,123.78,123.73,0.62390112]
["bitfinex","SOLUSD",1769525656949,5.23361382,123.78,123.73,0.62390112]
["bitfinex","SOLUSD",1769525658259,5.23361382,123.77,123.73,0.62390112]
["bitfinex","SOLUSD",1769525658971,5.23361382,123.76,123.73,0.62390112]
["bitfinex","SOLUSD",1769525659172,5.23361382,123.75,123.73,0.62390112]
["bitfinex","SOLUSD",1769525659549,5.23361382,123.75,123.7,13.71228413]
["bitfinex","SOLUSD",1769525659878,5.23361382,123.75,123.71,0.62390112]
["bitfinex","SOLUSD",1769525660057,5.85485397,123.76,123.71,0.62390112]
["bitfinex","SOLUSD",1769525660266,5.23361382,123.75,123.71,0.62390112]
["bitfinex","SOLUSD",1769525660457,184.71296931,123.82,123.72,0.62390112]
["bitfinex","SOLUSD",1769525660652,5.85485397,123.77,123.72,0.62390112]
["bitfinex","SOLUSD",1769525660858,28.26912203,123.81,123.72,0.62390112]
["bitfinex","SOLUSD",1769525660859,5.23361382,123.75,123.72,0.62390112]
["bitfinex","SOLUSD",1769525661058,5.85485397,123.76,123.72,0.62390112]
["bitfinex","SOLUSD",1769525661964,5.23361382,123.75,123.72,0.62390112]
["bitfinex","SOLUSD",1769525662168,5.23361382,123.74,123.7,0.63733245]
["bitfinex","SOLUSD",1769525662765,5.86327317,123.75,123.7,0.63733245]
["bitfinex","SOLUSD",1769525664565,5.23361382,123.78,123.73,0.64747349]
["bitfinex","SOLUSD",1769525664772,5.86580025,123.78,123.73,0.64747349]
["bitfinex","SOLUSD",1769525665165,5.86580025,123.77,123.73,0.64747349]
["bitfinex","SOLUSD",1769525666765,5.86580025,123.76,123.72,0.64747349]
["bitfinex","SOLUSD",1769525666957,5.23361382,123.78,123.73,0.64747349]
["bitfinex","SOLUSD",1769525667156,5.86580025,123.79,123.74,0.64747349]
["bitfinex","SOLUSD",1769525667360,5.23361382,123.79,123.75,0.64747349]
["bitfinex","SOLUSD",1769525667659,5.86580025,123.8,123.75,0.64747349]
["bitfinex","SOLUSD",1769525668691,5.86580025,123.79,123.75,0.64747349]
["bitfinex","SOLUSD",1769525669182,5.86580025,123.77,123.72,0.64747349]
["bitfinex","SOLUSD",1769525669387,5.23361382,123.78,123.73,0.64747349]
["bitfinex","SOLUSD",1769525669589,5.23361382,123.77,123.73,0.64747349]
["bitfinex","SOLUSD",1769525669969,5.86580025,123.79,123.74,0.64747349]
["bitfinex","SOLUSD",1769525670391,110.17718517,123.81,123.75,0.64747349]
["bitfinex","SOLUSD",1769525670392,5.23361382,123.8,123.75,0.64747349]
["bitfinex","SOLUSD",1769525670776,5.86580025,123.79,123.75,0.64747349]
["bitfinex","SOLUSD",1769525670973,5.23361382,123.77,123.73,0.64747349]
["bitfinex","SOLUSD",1769525671577,5.86580025,123.77,123.73,0.64747349]
["bitfinex","SOLUSD",1769525671784,5.23361382,123.76,123.73,0.64747349]
["bitfinex","SOLUSD",1769525672974,5.23361382,123.75,123.71,0.64747349]
["bitfinex","SOLUSD",1769525673472,5.86580025,123.76,123.71,0.64747349]
["bitfinex","SOLUSD",1769525673789,5.86580025,123.78,123.73,0.64747349]
["bitfinex","SOLUSD",1769525673989,5.23361382,123.77,123.73,0.64747349]
["bitfinex","SOLUSD",1769525674186,5.86580025,123.78,123.73,0.64747349]
["bitfinex","SOLUSD",1769525674972,5.23361382,123.77,123.73,0.64747349]
["bitfinex","SOLUSD",1769525675389,0.63218643,123.78,123.73,0.64747349]
["bitfinex","SOLUSD",1769525675592,5.23361382,123.77,123.73,0.64747349]
["bitfinex","SOLUSD",1769525676079,5.86580025,123.77,123.73,0.64747349]
["bitfinex","SOLUSD",1769525676487,5.86580025,123.78,123.73,0.64747349]
["bitfinex","SOLUSD",1769525676701,5.86580025,123.79,123.75,0.64747349]
["bitfinex","SOLUSD",1769525677074,5.86580025,123.78,123.73,0.64747349]
["bitfinex","SOLUSD",1769525677397,5.23361382,123.78,123.74,0.64747349]
["bitfinex","SOLUSD",1769525677976,5.86580025,123.78,123.74,0.64747349]
["bitfinex","SOLUSD",1769525678272,5.23361382,123.78,123.74,0.64747349]
["bitfinex","SOLUSD",1769525678477,5.86580025,123.78,123.74,0.64747349]
["bitfinex","SOLUSD",1769525679275,5.23361382,123.78,123.74,0.64747349]
["bitfinex","SOLUSD",1769525679475,5.86580025,123.78,123.74,0.64747349]
["bitfinex","SOLUSD",1769525679994,5.23361382,123.78,123.74,0.64747349]
["bitfinex","SOLUSD",1769525680385,0.63218643,123.79,123.74,0.64747349]
["bitfinex","SOLUSD",1769525680386,5.86580025,123.79,123.74,0.64747349]
["bitfinex","SOLUSD",1769525680595,5.86580025,123.78,123.74,0.64747349]
["bitfinex","SOLUSD",1769525681199,5.86580025,123.79,123.74,0.64747349]
["bitfinex","SOLUSD",1769525682581,5.23361382,123.8,123.75,0.64747349]
["bitfinex","SOLUSD",1769525682892,5.23361382,123.79,123.75,0.64747349]
["bitfinex","SOLUSD",1769525687603,5.86580025,123.81,123.77,0.64747349]
["bitfinex","SOLUSD",1769525689303,5.23361382,123.81,123.77,0.64747349]
["bitfinex","SOLUSD",1769525689606,5.86580025,123.82,123.77,0.64747349]
["bitfinex","SOLUSD",1769525690820,5.23361382,123.81,123.77,0.64747349]
["bitfinex","SOLUSD",1769525693018,5.86580025,123.82,123.77,0.64747349]
["bitfinex","SOLUSD",1769525693316,5.23361382,123.83,123.78,0.64747349]
["bitfinex","SOLUSD",1769525693533,0.63218643,123.85,123.79,5.23361382]
["bitfinex","SOLUSD",1769525693742,5.86580025,123.85,123.81,0.64747349]
["bitfinex","SOLUSD",1769525694048,5.86580025,123.85,123.79,5.23361382]
["bitfinex","SOLUSD",1769525694049,5.86580025,123.82,123.79,0.64747349]
["bitfinex","SOLUSD",1769525694313,5.23361382,123.82,123.78,0.64747349]
["bitfinex","SOLUSD",1769525694622,5.8558212,123.83,123.79,0.58963332]
["bitfinex","SOLUSD",1769525695295,5.23361382,123.83,123.79,0.58963332]
["bitfinex","SOLUSD",1769525695500,0.62220738,123.82,123.79,0.58963332]
["bitfinex","SOLUSD",1769525695996,5.8558212,123.82,123.78,0.58963332]
["bitfinex","SOLUSD",1769525698718,0.62220738,123.82,123.78,0.58963332]
["bitfinex","SOLUSD",1769525699122,5.8558212,123.82,123.78,0.58963332]
["bitfinex","SOLUSD",1769525700016,0.62220738,123.83,123.78,0.58963332]
["bitfinex","SOLUSD",1769525700221,5.23361382,123.82,123.78,0.58963332]
["bitfinex","SOLUSD",1769525700442,5.8558212,123.82,123.78,0.58963332]
["bitfinex","SOLUSD",1769525701345,30.0,123.86,123.81,0.63636001]
["bitfinex","SOLUSD",1769525701520,30.0,123.86,123.83,0.63636001]
["bitfinex","SOLUSD",1769525701715,29.35146485,123.86,123.85,0.58963332]
["bitfinex","SOLUSD",1769525702055,27.43020967,123.86,123.85,5.23361382]
["bitfinex","SOLUSD",1769525702842,23.09622548,123.89,123.86,0.28432314]
["bitfinex","SOLUSD",1769525703043,23.09622548,123.89,123.87,5.23361382]
["bitfinex","SOLUSD",1769525703214,23.09622548,123.89,123.88,5.23361382]
["bitfinex","SOLUSD",1769525703826,0.1,123.92,123.88,5.23361382]
["bitfinex","SOLUSD",1769525704025,0.1,123.92,123.89,5.23361382]
["bitfinex","SOLUSD",1769525704026,0.74853515,123.92,123.89,5.23361382]
["bitfinex","SOLUSD",1769525704725,0.1,123.92,123.9,5.23361382]
["bitfinex","SOLUSD",1769525704922,0.1,123.92,123.91,5.23361382]
["bitfinex","SOLUSD",1769525705120,0.64853515,123.95,123.91,5.23361382]
["bitfinex","SOLUSD",1769525705352,0.64853515,123.97,123.93,5.23361382]
["bitfinex","SOLUSD",1769525705543,0.64853515,123.97,123.94,2.04418602]
["bitfinex","SOLUSD",1769525705739,0.64853515,123.97,123.93,2.04418602]
["bitfinex","SOLUSD",1769525705961,0.64853515,123.97,123.94,2.04418602]
["bitfinex","SOLUSD",1769525706459,0.1,123.99,123.96,2.04418602]
["bitfinex","SOLUSD",1769525706665,0.2,124.0,123.98,2.04418602]
["bitfinex","SOLUSD",1769525706854,0.2,124.0,123.99,2.04418602]
["bitfinex","SOLUSD",1769525707241,0.84853515,124.02,123.99,2.04418602]
["bitfinex","SOLUSD",1769525707436,0.64853515,124.01,123.97,2.04418602]
["bitfinex","SOLUSD",1769525707637,0.64853515,123.98,123.94,2.04418602]
["bitfinex","SOLUSD",1769525707841,0.64853515,123.97,123.94,2.04418602]
["bitfinex","SOLUSD",1769525708047,0.64853515,123.99,123.95,2.04418602]
["bitfinex","SOLUSD",1769525708354,0.64853515,123.98,123.94,2.04418602]
["bitfinex","SOLUSD",1769525708747,2.69272117,123.97,123.92,2.04418602]
["bitfinex","SOLUSD",1769525708962,8.06522273,123.99,123.89,0.06610301]
["bitfinex","SOLUSD",1769525708963,0.64853515,123.94,123.89,0.06610301]
["bitfinex","SOLUSD",1769525709165,2.69272117,123.94,123.89,2.11028903]
["bitfinex","SOLUSD",1769525709350,0.64853515,123.94,123.9,2.04418602]
["bitfinex","SOLUSD",1769525709756,2.69272117,123.96,123.91,2.04418602]
["bitfinex","SOLUSD",1769525709959,0.64853515,123.95,123.91,2.04418602]
["bitfinex","SOLUSD",1769525710162,0.64853515,123.94,123.9,2.04418602]
["bitfinex","SOLUSD",1769525710336,0.64853515,123.94,123.91,2.04418602]
["bitfinex","SOLUSD",1769525710541,0.64853515,123.96,123.92,2.04418602]
["bitfinex","SOLUSD",1769525710785,0.64853515,123.93,123.88,0.13052821]
["bitfinex","SOLUSD",1769525710944,2.69272117,123.93,123.88,2.17471423]
["bitfinex","SOLUSD",1769525711145,2.69272117,123.91,123.86,2.20637291]
["bitfinex","SOLUSD",1769525711360,0.64853515,123.9,123.85,0.16218689]
["bitfinex","SOLUSD",1769525711547,0.64853515,123.9,123.86,5.22188457]
["bitfinex","SOLUSD",1769525713065,5.87041972,123.88,123.83,0.19348194]
["bitfinex","SOLUSD",1769525713368,5.34408856,123.97,123.84,5.44630211]
["bitfinex","SOLUSD",1769525713369,5.87041972,123.89,123.84,5.44630211]
["bitfinex","SOLUSD",1769525713666,8.06973716,123.92,123.87,5.22188457]
["bitfinex","SOLUSD",1769525713667,0.64853515,123.91,123.87,5.22188457]
["bitfinex","SOLUSD",1769525714061,0.64853515,123.91,123.86,5.22188457]
["bitfinex","SOLUSD",1769525714062,0.64853515,123.9,123.86,5.22188457]
["bitfinex","SOLUSD",1769525714545,0.64853515,123.9,123.87,5.22188457]
["bitfinex","SOLUSD",1769525714947,5.87041972,123.92,123.88,5.22188457]
["bitfinex","SOLUSD",1769525715554,0.64853515,123.92,123.88,5.22053188]
["bitfinex","SOLUSD",1769525716586,0.64853515,123.94,123.91,5.22053188]
["bitfinex","SOLUSD",1769525716776,0.64853515,123.96,123.92,5.22053188]
["bitfinex","SOLUSD",1769525717148,5.86906703,123.95,123.89,0.34464724]
["bitfinex","SOLUSD",1769525717464,5.86906703,123.95,123.88,8.07209]
["bitfinex","SOLUSD",1769525717465,0.64853515,123.93,123.9,5.22053188]
["bitfinex","SOLUSD",1769525717665,0.64853515,123.93,123.89,5.22053188]
["bitfinex","SOLUSD",1769525718375,0.64853515,123.93,123.9,5.22053188]
["bitfinex","SOLUSD",1769525718878,0.64853515,123.93,123.86,20.18393301]
["bitfinex","SOLUSD",1769525718879,0.64853515,123.9,123.86,5.22053188]
["bitfinex","SOLUSD",1769525719863,5.86906703,123.9,123.85,5.59437843]
["bitfinex","SOLUSD",1769525720050,0.64853515,123.88,123.83,0.40271048]
["bitfinex","SOLUSD",1769525720247,5.86906703,123.88,123.83,5.62324236]
["bitfinex","SOLUSD",1769525720459,5.86906703,123.88,123.84,5.22053188]
["bitfinex","SOLUSD",1769525721584,0.64853515,123.88,123.84,5.22053188]
["bitfinex","SOLUSD",1769525721961,0.64853515,123.86,123.81,5.22053188]
["bitfinex","SOLUSD",1769525722172,5.86906703,123.86,123.81,5.22053188]
["bitfinex","SOLUSD",1769525722367,0.85709899,123.85,123.81,5.22053188]
["bitfinex","SOLUSD",1769525722581,0.85709899,123.84,123.8,5.22053188]
["bitfinex","SOLUSD",1769525723160,6.07763087,123.84,123.79,0.51488875]
["bitfinex","SOLUSD",1769525723369,6.07763087,123.83,123.78,5.22053188]
["bitfinex","SOLUSD",1769525723581,0.85709899,123.82,123.79,5.22053188]
["bitfinex","SOLUSD",1769525725086,0.87093002,123.81,123.78,5.22053188]
["bitfinex","SOLUSD",1769525725273,0.87093002,123.81,123.77,5.22053188]
["bitfinex","SOLUSD",1769525725793,0.87093002,123.8,123.76,5.22053188]
["bitfinex","SOLUSD",1769525726009,0.87093002,123.82,123.78,5.22053188]
["bitfinex","SOLUSD",1769525726301,8.07455798,123.85,123.79,5.22053188]
["bitfinex","SOLUSD",1769525726302,0.87093002,123.83,123.79,5.22053188]
["bitfinex","SOLUSD",1769525726867,0.87093002,123.83,123.8,5.22053188]
["bitfinex","SOLUSD",1769525727369,0.87093002,123.82,123.76,0.67372971]
["bitfinex","SOLUSD",1769525727680,0.87093002,123.82,123.78,5.22053188]
["bitfinex","SOLUSD",1769525727864,0.87093002,123.82,123.77,8.75276748]
["bitfinex","SOLUSD",1769525728068,0.87093002,123.83,123.8,5.22053188]
["bitfinex","SOLUSD",1769525729270,0.87093002,123.83,123.79,5.22053188]
["bitfinex","SOLUSD",1769525729470,0.87093002,123.8,123.76,5.22053188]
["bitfinex","SOLUSD",1769525729978,0.87093002,123.79,123.75,5.22053188]
["bitfinex","SOLUSD",1769525730198,6.0914619,123.79,123.74,5.22053188]
["bitfinex","SOLUSD",1769525730495,0.87093002,123.79,123.75,5.22053188]
["bitfinex","SOLUSD",1769525731094,0.87093002,123.79,123.74,0.74911559]
["bitfinex","SOLUSD",1769525731273,0.87093002,123.79,123.75,5.22053188]
["bitfinex","SOLUSD",1769525731796,0.87093002,123.78,123.72,0.77366919]
["bitfinex","SOLUSD",1769525731967,0.87093002,123.77,123.73,5.22053188]
["bitfinex","SOLUSD",1769525732170,0.87093002,123.77,123.74,5.22053188]
["bitfinex","SOLUSD",1769525732788,0.87093002,123.79,123.75,5.22053188]
["bitfinex","SOLUSD",1769525732998,0.87093002,123.78,123.74,5.22053188]
["bitfinex","SOLUSD",1769525733289,0.87093002,123.77,123.74,5.22053188]
["bitfinex","SOLUSD",1769525735692,0.87093002,123.8,123.75,5.22053188]
["bitfinex","SOLUSD",1769525735895,0.87093002,123.79,123.75,5.22053188]
["bitfinex","SOLUSD",1769525736582,0.87093002,123.8,123.77,5.22053188]
["bitfinex","SOLUSD",1769525736788,0.87093002,123.8,123.76,5.22053188]
["bitfinex","SOLUSD",1769525738303,0.87093002,123.79,123.76,5.22053188]
["bitfinex","SOLUSD",1769525740212,0.87093002,123.8,123.76,5.22053188]
["bitfinex","SOLUSD",1769525740409,0.87093002,123.82,123.78,5.22053188]
["bitfinex","SOLUSD",1769525741511,0.87093002,123.82,123.78,17.70638842]
["bitfinex","SOLUSD",1769525741808,0.87093002,123.82,123.78,12.48585654]
["bitfinex","SOLUSD",1769525741992,0.87093002,123.83,123.79,2.04958043]
["bitfinex","SOLUSD",1769525742385,2.92051045,123.85,123.8,0.9377438]
["bitfinex","SOLUSD",1769525742612,0.87093002,123.85,123.8,0.9377438]
["bitfinex","SOLUSD",1769525742814,0.87093002,123.85,123.81,2.04958043]
["bitfinex","SOLUSD",1769525743114,0.87093002,123.85,123.81,2.98732423]
["bitfinex","SOLUSD",1769525743406,0.87093002,123.86,123.83,2.04958043]
["bitfinex","SOLUSD",1769525743612,0.87093002,123.86,123.83,5.22480051]
["bitfinex","SOLUSD",1769525745101,5.22480051,123.87,123.81,0.9377438]
["bitfinex","SOLUSD",1769525745102,0.87093002,123.85,123.81,5.22480051]
["bitfinex","SOLUSD",1769525746010,5.22480051,123.86,123.78,11.54811274]
["bitfinex","SOLUSD",1769525746011,0.87093002,123.81,123.78,11.54811274]
["bitfinex","SOLUSD",1769525746215,5.22480051,123.8,123.78,10.37597009]
["bitfinex","SOLUSD",1769525746509,5.22480051,123.79,123.74,0.9377438]
["bitfinex","SOLUSD",1769525746713,5.22480051,123.77,123.74,0.9377438]
["bitfinex","SOLUSD",1769525747114,5.22480051,123.75,123.69,1.20347446]
["bitfinex","SOLUSD",1769525747306,5.22480051,123.75,123.68,20.21280664]
["bitfinex","SOLUSD",1769525747307,5.22480051,123.8,123.71,1.20347446]
["bitfinex","SOLUSD",1769525747612,5.22480051,123.77,123.72,6.42827497]
["bitfinex","SOLUSD",1769525747993,5.22480051,123.76,123.72,1.20347446]
["bitfinex","SOLUSD",1769525748193,5.22480051,123.74,123.7,1.20347446]
["bitfinex","SOLUSD",1769525748388,5.22480051,123.74,123.7,6.42827497]
["bitfinex","SOLUSD",1769525748590,5.22480051,123.73,123.68,6.42827497]
["bitfinex","SOLUSD",1769525748809,5.22480051,123.73,123.69,1.20347446]
["bitfinex","SOLUSD",1769525749395,5.28532956,123.7,123.64,1.20347446]
["bitfinex","SOLUSD",1769525749591,0.06052905,123.72,123.65,6.42827497]
["bitfinex","SOLUSD",1769525749814,5.22480051,123.7,123.66,1.20347446]
["bitfinex","SOLUSD",1769525750016,5.28532956,123.71,123.66,5.22480051]
["bitfinex","SOLUSD",1769525750208,5.22480051,123.7,123.65,6.42827497]
["bitfinex","SOLUSD",1769525750926,5.22480051,123.7,123.66,1.20347446]
["bitfinex","SOLUSD",1769525751514,0.06052905,123.71,123.66,1.20347446]
["bitfinex","SOLUSD",1769525751822,5.22480051,123.7,123.66,1.20347446]
["bitfinex","SOLUSD",1769525752117,5.22480051,123.68,123.64,1.20347446]
["bitfinex","SOLUSD",1769525752499,5.38799088,123.68,123.63,6.42827497]
["bitfinex","SOLUSD",1769525752704,5.38799088,123.68,123.63,1.20347446]
["bitfinex","SOLUSD",1769525752903,5.38799088,123.68,123.63,6.42827497]
["bitfinex","SOLUSD",1769525753106,5.22480051,123.69,123.64,6.42827497]
["bitfinex","SOLUSD",1769525753345,5.38799088,123.7,123.65,6.42827497]
["bitfinex","SOLUSD",1769525753629,5.22480051,123.69,123.65,1.20347446]
["bitfinex","SOLUSD",1769525753832,5.22480051,123.68,123.63,6.42827497]
["bitfinex","SOLUSD",1769525754015,5.45071827,123.68,123.63,6.42827497]
["bitfinex","SOLUSD",1769525755343,5.22480051,123.69,123.64,6.47915156]
["bitfinex","SOLUSD",1769525755632,5.22480051,123.68,123.64,1.25435105]
["bitfinex","SOLUSD",1769525755826,0.40985763,123.69,123.62,0.2]
["bitfinex","SOLUSD",1769525756007,5.63465814,123.68,123.63,6.47915156]
["bitfinex","SOLUSD",1769525756604,5.22480051,123.67,123.63,1.25435105]
["bitfinex","SOLUSD",1769525756916,5.63465814,123.68,123.63,6.47915156]
["bitfinex","SOLUSD",1769525757100,5.22480051,123.67,123.63,1.25435105]
["bitfinex","SOLUSD",1769525758619,5.81229916,123.71,123.66,6.47915156]
["bitfinex","SOLUSD",1769525758930,5.22480051,123.7,123.66,1.25435105]
["bitfinex","SOLUSD",1769525760315,5.22480051,123.69,123.64,6.47915156]
["bitfinex","SOLUSD",1769525760727,5.92734944,123.69,123.64,6.47915156]
["bitfinex","SOLUSD",1769525761119,5.22480051,123.69,123.65,6.47915156]
["bitfinex","SOLUSD",1769525761318,5.22480051,123.7,123.65,6.47915156]
["bitfinex","SOLUSD",1769525761837,5.98388052,123.7,123.65,6.47915156]
["bitfinex","SOLUSD",1769525762240,5.22480051,123.69,123.65,6.47915156]
["bitfinex","SOLUSD",1769525762627,5.98388052,123.7,123.65,6.47915156]
["bitfinex","SOLUSD",1769525762933,5.22480051,123.69,123.64,6.47915156]
["bitfinex","SOLUSD",1769525763137,5.22480051,123.69,123.62,0.2]
["bitfinex","SOLUSD",1769525763138,6.03976399,123.7,123.65,6.47915156]
["bitfinex","SOLUSD",1769525764151,6.14961468,123.69,123.65,1.25435105]
["bitfinex","SOLUSD",1769525764648,6.14961468,123.69,123.64,6.47915156]
["bitfinex","SOLUSD",1769525765657,5.22480051,123.68,123.64,6.47915156]
["bitfinex","SOLUSD",1769525766839,6.25696444,123.67,123.62,6.67915156]
["bitfinex","SOLUSD",1769525767566,1.08491233,123.65,123.62,0.2]
["bitfinex","SOLUSD",1769525767857,6.30971284,123.69,123.64,6.47915156]
["bitfinex","SOLUSD",1769525768156,6.30971284,123.69,123.65,1.25435105]
["bitfinex","SOLUSD",1769525768560,6.36185554,123.7,123.66,1.25435105]
["bitfinex","SOLUSD",1769525769056,6.36185554,123.72,123.68,1.25435105]
["bitfinex","SOLUSD",1769525769961,5.22480051,123.74,123.7,1.25435105]
["bitfinex","SOLUSD",1769525770145,6.41342801,123.74,123.7,1.25435105]
["bitfinex","SOLUSD",1769525770354,6.46441068,123.75,123.7,6.47915156]
["bitfinex","SOLUSD",1769525770836,6.46441068,123.75,123.71,1.25435105]
["bitfinex","SOLUSD",1769525771236,6.46441068,123.75,123.7,5.22480051]
["bitfinex","SOLUSD",1769525771237,5.22480051,123.74,123.7,6.47915156]
["bitfinex","SOLUSD",1769525771465,6.46441068,123.75,123.7,6.47915156]
["bitfinex","SOLUSD",1769525771645,6.46441068,123.75,123.7,5.22480051]
["bitfinex","SOLUSD",1769525771844,5.22480051,123.76,123.71,6.47915156]
["bitfinex","SOLUSD",1769525772580,5.22480051,123.78,123.74,1.25435105]
["bitfinex","SOLUSD",1769525772966,6.56454385,123.78,123.74,1.25435105]
["bitfinex","SOLUSD",1769525773170,6.58934659,123.8,123.75,6.47915156]
["bitfinex","SOLUSD",1769525773362,6.58934659,123.82,123.78,1.25435105]
["bitfinex","SOLUSD",1769525773571,6.58934659,123.81,123.77,5.22480051]
["bitfinex","SOLUSD",1769525774496,6.58934659,123.81,123.76,1.25435105]
["bitfinex","SOLUSD",1769525774497,6.58934659,123.81,123.76,6.47915156]
["bitfinex","SOLUSD",1769525774961,6.58934659,123.81,123.77,6.47915156]
["bitfinex","SOLUSD",1769525775163,6.58934659,123.82,123.78,1.25435105]
["bitfinex","SOLUSD",1769525775387,1.36454608,123.82,123.78,6.47915156]
["bitfinex","SOLUSD",1769525776393,6.58934659,123.82,123.78,1.25435105]
["bitfinex","SOLUSD",1769525777086,6.58934659,123.81,123.76,1.25435105]
["bitfinex","SOLUSD",1769525777386,6.58934659,123.81,123.76,6.47915156]
["bitfinex","SOLUSD",1769525777590,5.23075341,123.8,123.76,1.25435105]
["bitfinex","SOLUSD",1769525777891,6.59529949,123.81,123.76,6.48510446]
["bitfinex","SOLUSD",1769525778188,6.59529949,123.82,123.77,6.48510446]
["bitfinex","SOLUSD",1769525778666,5.23075341,123.85,123.8,6.48510446]
["bitfinex","SOLUSD",1769525778865,6.59529949,123.85,123.8,6.48510446]
["bitfinex","SOLUSD",1769525779991,5.23075341,123.84,123.8,1.25435105]
["bitfinex","SOLUSD",1769525780585,6.59529949,123.84,123.8,1.25435105]
["bitfinex","SOLUSD",1769525781088,6.59529949,123.82,123.78,5.23075341]
["bitfinex","SOLUSD",1769525781278,6.59529949,123.82,123.77,6.48510446]
["bitfinex","SOLUSD",1769525781480,6.59529949,123.82,123.78,1.25435105]
["bitfinex","SOLUSD",1769525781889,5.23075341,123.83,123.79,1.25435105]
["bitfinex","SOLUSD",1769525782080,6.59529949,123.84,123.79,6.48510446]
["bitfinex","SOLUSD",1769525782591,7.08158616,123.83,123.79,6.48510446]
["bitfinex","SOLUSD",1769525783591,7.08158616,123.83,123.79,1.25435105]
["bitfinex","SOLUSD",1769525783774,7.08158616,123.83,123.79,6.48510446]
["bitfinex","SOLUSD",1769525784171,5.23075341,123.84,123.79,6.48510446]
["bitfinex","SOLUSD",1769525784469,5.23075341,123.84,123.8,2.11173022]
["bitfinex","SOLUSD",1769525784671,7.20511594,123.85,123.8,7.34248363]
["bitfinex","SOLUSD",1769525784893,7.20511594,123.83,123.78,7.34248363]
["bitfinex","SOLUSD",1769525785198,7.20511594,123.85,123.81,2.11173022]
["bitfinex","SOLUSD",1769525785404,15.27874745,123.86,123.81,7.34248363]
["bitfinex","SOLUSD",1769525786594,7.20511594,123.86,123.81,7.34248363]
["bitfinex","SOLUSD",1769525786770,1.97436253,123.87,123.83,2.11173022]
["bitfinex","SOLUSD",1769525786970,1.97436253,123.87,123.83,7.34248363]
["bitfinex","SOLUSD",1769525787172,7.20511594,123.88,123.83,7.34248363]
["bitfinex","SOLUSD",1769525787473,7.20511594,123.88,123.84,7.34248363]
["bitfinex","SOLUSD",1769525787474,1.97436253,123.88,123.84,7.34248363]
["bitfinex","SOLUSD",1769525788276,7.20511594,123.88,123.84,2.11173022]
["bitfinex","SOLUSD",1769525788687,1.97436253,123.86,123.82,5.23075341]
["bitfinex","SOLUSD",1769525788993,7.20511594,123.86,123.82,2.11173022]
["bitfinex","SOLUSD",1769525789176,5.23075341,123.85,123.82,2.11173022]
["bitfinex","SOLUSD",1769525789370,5.23075341,123.85,123.81,5.23075341]
["bitfinex","SOLUSD",1769525789576,7.20511594,123.85,123.8,7.34248363]
["bitfinex","SOLUSD",1769525789776,7.20511594,123.85,123.81,2.11173022]
["bitfinex","SOLUSD",1769525790487,7.20511594,123.83,123.79,2.11173022]
["bitfinex","SOLUSD",1769525790799,5.23075341,123.82,123.78,2.11173022]
["bitfinex","SOLUSD",1769525791797,7.20511594,123.82,123.78,2.11173022]
["bitfinex","SOLUSD",1769525792182,5.23075341,123.81,123.78,2.11173022]
["bitfinex","SOLUSD",1769525792384,7.20511594,123.81,123.77,2.11173022]
["bitfinex","SOLUSD",1769525793094,5.23075341,123.8,123.75,7.34248363]
["bitfinex","SOLUSD",1769525793284,5.23075341,123.8,123.76,2.11173022]
["bitfinex","SOLUSD",1769525794599,7.20511594,123.79,123.75,2.11173022]
["bitfinex","SOLUSD",1769525795194,5.23075341,123.82,123.78,2.11173022]
["bitfinex","SOLUSD",1769525795402,7.20511594,123.83,123.79,2.11173022]
["bitfinex","SOLUSD",1769525795696,7.20511594,123.87,123.82,7.34248363]
["bitfinex","SOLUSD",1769525795874,7.20511594,123.88,123.83,7.34248363]
["bitfinex","SOLUSD",1769525796078,1.97436253,123.88,123.84,5.23075341]
["bitfinex","SOLUSD",1769525796600,15.27754551,123.88,123.83,7.34248363]
["bitfinex","SOLUSD",1769525797281,7.20511594,123.87,123.82,5.23075341]
["bitfinex","SOLUSD",1769525797599,7.20511594,123.87,123.82,7.34248363]
["bitfinex","SOLUSD",1769525797789,1.97436253,123.87,123.83,7.34248363]
["bitfinex","SOLUSD",1769525797991,7.20511594,123.87,123.83,7.34248363]
["bitfinex","SOLUSD",1769525798908,15.27833207,123.87,123.83,2.11173022]
["bitfinex","SOLUSD",1769525799083,7.20511594,123.87,123.83,2.11173022]
["bitfinex","SOLUSD",1769525799405,10.04633204,123.89,123.85,7.34248363]
["bitfinex","SOLUSD",1769525799700,1.97436253,123.88,123.84,5.23075341]
["bitfinex","SOLUSD",1769525800005,7.20511594,123.86,123.81,7.34248363]
["bitfinex","SOLUSD",1769525800307,5.23075341,123.85,123.81,2.11173022]
["bitfinex","SOLUSD",1769525800489,1.97436253,123.86,123.82,7.34248363]
["bitfinex","SOLUSD",1769525800690,7.20511594,123.86,123.82,7.34248363]
["bitfinex","SOLUSD",1769525801103,5.23075341,123.87,123.82,7.34248363]
["bitfinex","SOLUSD",1769525801297,7.20511594,123.87,123.82,7.34248363]
["bitfinex","SOLUSD",1769525801890,7.20511594,123.85,123.81,2.11173022]
["bitfinex","SOLUSD",1769525802204,7.20511594,123.85,123.81,7.34248363]
["bitfinex","SOLUSD",1769525802700,1.97436253,123.87,123.82,7.34248363]
["bitfinex","SOLUSD",1769525802906,7.20511594,123.87,123.82,7.34248363]
["bitfinex","SOLUSD",1769525803106,7.20511594,123.86,123.82,7.34248363]
["bitfinex","SOLUSD",1769525803306,5.23075341,123.87,123.83,2.11173022]
["bitfinex","SOLUSD",1769525803488,7.20511594,123.87,123.83,2.11173022]
["bitfinex","SOLUSD",1769525804408,15.27815139,123.87,123.83,2.11173022]
["bitfinex","SOLUSD",1769525804615,5.23075341,123.85,123.81,7.34248363]
["bitfinex","SOLUSD",1769525805101,7.20511594,123.85,123.81,2.11173022]
["bitfinex","SOLUSD",1769525805283,7.20511594,123.85,123.8,7.34248363]
["bitfinex","SOLUSD",1769525805694,7.20511594,123.85,123.81,2.11173022]
["bitfinex","SOLUSD",1769525806499,7.20511594,123.82,123.78,11.54811274]
["bitfinex","SOLUSD",1769525806814,5.23075341,123.81,123.78,13.65984296]
["bitfinex","SOLUSD",1769525807018,7.20511594,123.81,123.78,11.54811274]
["bitfinex","SOLUSD",1769525807309,5.23075341,123.8,123.78,11.54811274]
["bitfinex","SOLUSD",1769525807502,1.97436253,123.81,123.78,11.54811274]
["bitfinex","SOLUSD",1769525807503,7.20511594,123.81,123.78,11.54811274]
["bitfinex","SOLUSD",1769525810613,5.23075341,123.81,123.78,11.54811274]
["bitfinex","SOLUSD",1769525811012,5.23075341,123.81,123.78,13.65984296]
["bitfinex","SOLUSD",1769525811192,5.23075341,123.82,123.79,2.11173022]
["bitfinex","SOLUSD",1769525811502,5.23075341,123.84,123.81,2.11173022]
["bitfinex","SOLUSD",1769525811707,5.23075341,123.83,123.79,2.11173022]
["bitfinex","SOLUSD",1769525811906,5.23075341,123.82,123.79,2.11173022]
["bitfinex","SOLUSD",1769525812092,5.23075341,123.81,123.78,13.65984296]
["bitfinex","SOLUSD",1769525814011,7.20511594,123.8,123.78,11.54811274]
["bitfinex","SOLUSD",1769525814916,5.23075341,123.79,123.78,11.54811274]
["bitfinex","SOLUSD",1769525815716,5.23075341,123.79,123.78,8.85167704]
["bitfinex","SOLUSD",1769525817220,0.03101892,123.78,123.74,2.67332222]
["bitfinex","SOLUSD",1769525817513,5.23075341,123.78,123.74,2.67332222]
["bitfinex","SOLUSD",1769525819025,5.23075341,123.77,123.74,2.67332222]
["bitfinex","SOLUSD",1769525820009,5.23075341,123.78,123.74,2.67332222]
["bitfinex","SOLUSD",1769525820215,5.23075341,123.78,123.75,2.77160538]
["bitfinex","SOLUSD",1769525820720,5.23075341,123.79,123.75,2.77160538]
["bitfinex","SOLUSD",1769525820923,5.23075341,123.78,123.75,2.77160538]
["bitfinex","SOLUSD",1769525821123,5.23075341,123.77,123.75,2.77160538]
["bitfinex","SOLUSD",1769525821324,5.23075341,123.78,123.75,2.77160538]
["bitfinex","SOLUSD",1769525821743,5.23075341,123.76,123.73,2.77160538]
["bitfinex","SOLUSD",1769525822029,5.23075341,123.78,123.74,2.77160538]
["bitfinex","SOLUSD",1769525822532,5.23075341,123.78,123.75,2.77160538]
["bitfinex","SOLUSD",1769525823427,0.17980582,123.79,123.73,2.77160538]
["bitfinex","SOLUSD",1769525823428,5.23075341,123.76,123.73,2.77160538]
["bitfinex","SOLUSD",1769525823728,5.23075341,123.75,123.71,2.77160538]
["bitfinex","SOLUSD",1769525823906,5.23075341,123.73,123.71,2.77160538]
["bitfinex","SOLUSD",1769525824107,5.23075341,123.74,123.71,2.77160538]
["bitfinex","SOLUSD",1769525824709,5.23075341,123.73,123.7,2.77160538]
["bitfinex","SOLUSD",1769525829245,5.23075341,123.72,123.7,2.77160538]
["bitfinex","SOLUSD",1769525829425,5.23075341,123.72,123.68,2.77160538]
["bitfinex","SOLUSD",1769525829633,5.23075341,123.73,123.69,2.77160538]
["bitfinex","SOLUSD",1769525830942,5.23075341,123.75,123.71,2.77160538]
["bitfinex","SOLUSD",1769525831921,5.65885518,123.74,123.7,2.77160538]
["bitfinex","SOLUSD",1769525832128,5.23075341,123.72,123.69,2.77160538]
["bitfinex","SOLUSD",1769525832527,5.23075341,123.73,123.69,2.77160538]
["bitfinex","SOLUSD",1769525833447,5.23075341,123.72,123.68,2.77160538]
["bitfinex","SOLUSD",1769525834649,5.23075341,123.73,123.69,2.77160538]
["bitfinex","SOLUSD",1769525837350,5.23075341,123.72,123.69,2.77160538]
["bitfinex","SOLUSD",1769525837567,5.23075341,123.71,123.68,2.77160538]
["bitfinex","SOLUSD",1769525838727,5.23075341,123.7,123.68,2.77160538]
["bitfinex","SOLUSD",1769525839031,5.23075341,123.7,123.67,2.77160538]
["bitfinex","SOLUSD",1769525839527,5.23912839,123.71,123.67,2.77160538]
["bitfinex","SOLUSD",1769525841255,5.23912839,123.7,123.67,2.77160538]
["bitfinex","SOLUSD",1769525841635,2.05390232,123.7,123.67,2.77160538]
["bitfinex","SOLUSD",1769525842558,2.05390232,123.7,123.66,2.9082769]
["bitfinex","SOLUSD",1769525842753,0.28432314,123.74,123.68,2.9082769]
["bitfinex","SOLUSD",1769525842955,2.05390232,123.72,123.69,2.9082769]
["bitfinex","SOLUSD",1769525843341,0.74410689,123.77,123.71,2.9082769]
["bitfinex","SOLUSD",1769525843555,2.05390232,123.75,123.71,2.9082769]
["bitfinex","SOLUSD",1769525843730,2.05390232,123.75,123.72,2.9082769]
["bitfinex","SOLUSD",1769525843934,2.05390232,123.74,123.71,2.9082769]
["bitfinex","SOLUSD",1769525844335,2.05390232,123.76,123.72,3.11741829]
["bitfinex","SOLUSD",1769525844566,2.05390232,123.78,123.74,3.11741829]
["bitfinex","SOLUSD",1769525845060,2.05390232,123.77,123.74,3.11741829]
["bitfinex","SOLUSD",1769525845750,0.81053446,123.79,123.74,5.17132061]
["bitfinex","SOLUSD",1769525845941,0.81053446,123.81,123.75,3.11741829]
["bitfinex","SOLUSD",1769525846138,2.05390232,123.79,123.75,3.11741829]
["bitfinex","SOLUSD",1769525846543,2.05390232,123.8,123.76,3.11741829]
["bitfinex","SOLUSD",1769525846851,2.05390232,123.79,123.76,3.11741829]
["bitfinex","SOLUSD",1769525847340,2.05390232,123.78,123.74,3.11741829]
["bitfinex","SOLUSD",1769525847656,5.23234203,123.79,123.75,3.11741829]
["bitfinex","SOLUSD",1769525849162,5.23234203,123.78,123.75,3.11741829]
["bitfinex","SOLUSD",1769525849864,6.10704129,123.79,123.75,3.11741829]
["bitfinex","SOLUSD",1769525850367,5.23234203,123.8,123.76,3.11741829]
["bitfinex","SOLUSD",1769525850669,6.1485989,123.81,123.76,3.11741829]
["bitfinex","SOLUSD",1769525851264,5.23234203,123.8,123.76,3.11741829]
["bitfinex","SOLUSD",1769525851564,5.23234203,123.79,123.75,3.11741829]
["bitfinex","SOLUSD",1769525852360,5.23234203,123.77,123.73,3.11741829]
["bitfinex","SOLUSD",1769525852867,0.95686531,123.78,123.73,3.11741829]
["bitfinex","SOLUSD",1769525852868,5.23234203,123.76,123.73,3.11741829]
["bitfinex","SOLUSD",1769525853067,5.23234203,123.77,123.73,3.11741829]
["bitfinex","SOLUSD",1769525855264,6.24838757,123.75,123.67,3.11741829]
["bitfinex","SOLUSD",1769525855448,6.24838757,123.75,123.71,3.11741829]
["bitfinex","SOLUSD",1769525855679,5.23234203,123.75,123.71,3.11741829]
["bitfinex","SOLUSD",1769525856073,6.24838757,123.76,123.72,3.11741829]
["bitfinex","SOLUSD",1769525857489,5.23234203,123.77,123.73,3.11741829]
["bitfinex","SOLUSD",1769525857700,5.23234203,123.78,123.74,3.11741829]
["bitfinex","SOLUSD",1769525858200,5.23234203,123.77,123.74,3.11741829]
["bitfinex","SOLUSD",1769525859494,5.23234203,123.76,123.72,3.11741829]
["bitfinex","SOLUSD",1769525859695,5.23234203,123.75,123.72,3.11741829]
["bitfinex","SOLUSD",1769525859895,5.23234203,123.76,123.72,3.11741829]
["bitfinex","SOLUSD",1769525862298,5.23234203,123.76,123.73,3.11741829]
["bitfinex","SOLUSD",1769525866276,5.23234203,123.77,123.73,3.11741829]
["bitfinex","SOLUSD",1769525866502,5.23234203,123.78,123.74,3.11741829]
["bitfinex","SOLUSD",1769525867505,5.23234203,123.77,123.74,3.11741829]
["bitfinex","SOLUSD",1769525867696,3.28485339,123.78,123.74,3.11741829]
["bitfinex","SOLUSD",1769525867893,2.05157079,123.79,123.75,3.11741829]
["bitfinex","SOLUSD",1769525869201,3.31822094,123.78,123.74,3.11741829]
["bitfinex","SOLUSD",1769525869503,2.05157079,123.77,123.74,3.11741829]
["bitfinex","SOLUSD",1769525869798,2.05157079,123.76,123.72,3.11741829]
["bitfinex","SOLUSD",1769525870006,2.05157079,123.75,123.72,3.11741829]
["bitfinex","SOLUSD",1769525870884,2.05157079,123.76,123.73,3.11741829]
["bitfinex","SOLUSD",1769525871084,2.05157079,123.77,123.73,3.11741829]
["bitfinex","SOLUSD",1769525871493,2.05157079,123.78,123.74,3.11741829]
["bitfinex","SOLUSD",1769525871693,2.05157079,123.78,123.75,3.11741829]
["bitfinex","SOLUSD",1769525874011,2.05157079,123.79,123.75,3.11741829]
["bitfinex","SOLUSD",1769525874196,2.05157079,123.79,123.76,3.11741829]
["bitfinex","SOLUSD",1769525875307,2.05157079,123.77,123.73,3.38872409]
["bitfinex","SOLUSD",1769525875613,3.42911899,123.78,123.74,3.38872409]
["bitfinex","SOLUSD",1769525875799,2.05157079,123.78,123.75,3.38872409]
["bitfinex","SOLUSD",1769525877494,4.2215302,123.95,123.76,26.65589393]
["bitfinex","SOLUSD",1769525877702,4.2215302,123.95,123.86,0.28432314]
["bitfinex","SOLUSD",1769525877902,2.15157079,123.91,123.83,5.44029488]
["bitfinex","SOLUSD",1769525878114,2.05157079,123.88,123.81,5.44029488]
["bitfinex","SOLUSD",1769525878291,2.05157079,123.86,123.79,3.38872409]
["bitfinex","SOLUSD",1769525878611,2.05157079,123.86,123.79,5.44029488]
["bitfinex","SOLUSD",1769525878787,2.05157079,123.86,123.79,2.05157079]
["bitfinex","SOLUSD",1769525878991,22.44,123.87,123.82,2.05157079]
["bitfinex","SOLUSD",1769525879217,5.36086188,123.86,123.77,2.05157079]
["bitfinex","SOLUSD",1769525879403,5.36086188,123.86,123.74,3.38872409]
["bitfinex","SOLUSD",1769525879602,3.29161362,123.81,123.76,2.05157079]
["bitfinex","SOLUSD",1769525880021,3.29161362,123.8,123.74,5.44029488]
["bitfinex","SOLUSD",1769525880319,3.29161362,123.8,123.75,5.44029488]
["bitfinex","SOLUSD",1769525880519,3.29161362,123.8,123.76,2.05157079]
["bitfinex","SOLUSD",1769525881303,3.29161362,123.8,123.75,5.44029488]
["bitfinex","SOLUSD",1769525883420,3.29161362,123.79,123.74,5.44029488]
["bitfinex","SOLUSD",1769525884502,2.05157079,123.81,123.74,2.05157079]
["bitfinex","SOLUSD",1769525884816,2.33589393,123.82,123.75,2.05157079]
["bitfinex","SOLUSD",1769525885018,2.05157079,123.83,123.77,2.05157079]
["bitfinex","SOLUSD",1769525885200,22.44,123.82,123.76,2.05157079]
["bitfinex","SOLUSD",1769525885603,24.49157079,123.82,123.75,2.05157079]
["bitfinex","SOLUSD",1769525886700,2.05157079,123.81,123.74,2.05157079]
["bitfinex","SOLUSD",1769525886900,2.05157079,123.8,123.74,2.05157079]
["bitfinex","SOLUSD",1769525887209,2.05157079,123.81,123.74,2.05157079]
["bitfinex","SOLUSD",1769525888911,24.49157079,123.82,123.75,2.05157079]
["bitfinex","SOLUSD",1769525889527,2.05157079,123.81,123.75,2.05157079]
["bitfinex","SOLUSD",1769525889721,0.28432314,123.84,123.78,2.05157079]
["bitfinex","SOLUSD",1769525890023,5.34408856,123.85,123.79,2.05157079]
["bitfinex","SOLUSD",1769525890198,7.39565935,123.85,123.79,2.05157079]
["bitfinex","SOLUSD",1769525890601,24.49157079,123.86,123.79,2.05157079]
["bitfinex","SOLUSD",1769525890826,2.33589393,123.85,123.79,2.05157079]
["bitfinex","SOLUSD",1769525892416,24.77589393,123.85,123.79,2.05157079]
["bitfinex","SOLUSD",1769525896337,2.05157079,123.83,123.77,2.05157079]
["bitfinex","SOLUSD",1769525896717,2.05157079,123.84,123.77,2.05157079]
["bitfinex","SOLUSD",1769525897125,2.05157079,123.83,123.77,2.05157079]
["bitfinex","SOLUSD",1769525897411,2.05157079,123.83,123.76,2.05157079]
["bitfinex","SOLUSD",1769525897616,2.05157079,123.82,123.75,2.05157079]
["bitfinex","SOLUSD",1769525899241,8.07884957,123.78,123.72,2.05157079]
["bitfinex","SOLUSD",1769525899542,22.44,123.77,123.72,2.05157079]
["bitfinex","SOLUSD",1769525899845,22.44,123.77,123.73,2.05166378]
["bitfinex","SOLUSD",1769525901152,10.12998767,123.79,123.73,2.05166378]
["bitfinex","SOLUSD",1769525901452,30.51904102,123.78,123.73,2.05166378]
["bitfinex","SOLUSD",1769525901634,22.44,123.78,123.73,2.05166378]
["bitfinex","SOLUSD",1769525902131,30.51903881,123.78,123.73,2.05166378]
["bitfinex","SOLUSD",1769525903954,32.57070259,123.78,123.72,2.05166378]
["bitfinex","SOLUSD",1769525904250,32.57070259,123.78,123.71,2.05166378]
["bitfinex","SOLUSD",1769525904556,2.05166378,123.77,123.7,2.05166378]
["bitfinex","SOLUSD",1769525904750,2.05166378,123.76,123.7,2.05166378]
["bitfinex","SOLUSD",1769525905850,10.13199756,123.76,123.7,2.05166378]
["bitfinex","SOLUSD",1769525906359,2.05166378,123.77,123.71,2.05166378]
["bitfinex","SOLUSD",1769525907153,24.49166378,123.78,123.72,2.05166378]
["bitfinex","SOLUSD",1769525907359,2.05166378,123.77,123.71,2.05166378]
["bitfinex","SOLUSD",1769525908761,8.08015513,123.76,123.71,2.05166378]
["bitfinex","SOLUSD",1769525909749,22.44,123.75,123.71,2.05166378]
["bitfinex","SOLUSD",1769525910344,10.13161548,123.77,123.71,2.05166378]
["bitfinex","SOLUSD",1769525910659,22.44,123.74,123.71,2.05166378]
["bitfinex","SOLUSD",1769525911747,22.44,123.74,123.68,70.18526425]
["bitfinex","SOLUSD",1769525911748,19.92723988,123.73,123.72,2.05166378]
["bitfinex","SOLUSD",1769525912456,2.05166378,123.81,123.73,0.28432314]
["bitfinex","SOLUSD",1769525912663,2.05166378,123.84,123.78,2.05166378]
["bitfinex","SOLUSD",1769525912966,22.44,123.8,123.79,2.05166378]
["bitfinex","SOLUSD",1769525913256,22.44,123.81,123.79,2.05166378]
["bitfinex","SOLUSD",1769525917569,22.44,123.81,123.78,2.05166378]
["bitfinex","SOLUSD",1769525917870,22.44,123.81,123.77,2.05166378]
["bitfinex","SOLUSD",1769525918571,24.49166378,123.81,123.75,2.05166378]
["bitfinex","SOLUSD",1769525918758,22.44,123.81,123.76,2.05166378]
["bitfinex","SOLUSD",1769525919348,22.44,123.81,123.74,8.08145678]
["bitfinex","SOLUSD",1769525919349,32.56882133,123.81,123.75,2.05166378]
["bitfinex","SOLUSD",1769525920051,2.05166378,123.8,123.75,2.05166378]
["bitfinex","SOLUSD",1769525920250,2.05166378,123.79,123.74,2.05166378]
["bitfinex","SOLUSD",1769525926786,22.44,123.78,123.76,2.05166378]
["bitfinex","SOLUSD",1769525927785,22.44,123.77,123.75,8.08033031]
["bitfinex","SOLUSD",1769525927957,22.44,123.8,123.75,0.28432314]
["bitfinex","SOLUSD",1769525928979,22.44,123.8,123.77,2.05166378]
["bitfinex","SOLUSD",1769525931114,22.44,123.79,123.77,2.05166378]
["bitfinex","SOLUSD",1769525932403,2.05166378,123.81,123.76,2.05166378]
["bitfinex","SOLUSD",1769525932606,48.87146358,123.84,123.74,62.1]
["bitfinex","SOLUSD",1769525932607,2.05166378,123.78,123.74,62.1]
["bitfinex","SOLUSD",1769525932791,2.05166378,123.78,123.73,2.05166378]
["bitfinex","SOLUSD",1769525932989,2.05166378,123.76,123.72,62.1]
["bitfinex","SOLUSD",1769525933201,2.05166378,123.76,123.71,2.05166378]
["bitfinex","SOLUSD",1769525934920,2.05166378,123.77,123.72,2.05166378]
["bitfinex","SOLUSD",1769525935304,2.05166378,123.76,123.72,2.05166378]
["bitfinex","SOLUSD",1769525935507,2.05166378,123.76,123.71,2.05166378]
["bitfinex","SOLUSD",1769525936939,2.05166378,123.76,123.72,2.05166378]
["bitfinex","SOLUSD",1769525941831,2.05166378,123.74,123.7,0.28432314]
["bitfinex","SOLUSD",1769525942039,2.05166378,123.74,123.69,2.05166378]
["bitfinex","SOLUSD",1769525945937,2.05166378,123.71,123.65,62.3]
["bitfinex","SOLUSD",1769525946139,2.05166378,123.71,123.66,2.05166378]
["bitfinex","SOLUSD",1769525946639,2.05166378,123.69,123.65,2.25166378]
["bitfinex","SOLUSD",1769525947328,2.05166378,123.68,123.65,0.2]
["bitfinex","SOLUSD",1769525947529,8.08378261,123.71,123.65,0.2]
["bitfinex","SOLUSD",1769525947530,2.05166378,123.69,123.65,0.2]
["bitfinex","SOLUSD",1769525949132,2.05166378,123.69,123.65,2.25166378]
["bitfinex","SOLUSD",1769525950339,2.05166378,123.69,123.65,0.2]
["bitfinex","SOLUSD",1769525951639,2.05166378,123.7,123.66,0.28432314]
["bitfinex","SOLUSD",1769525951819,24.49166378,123.71,123.67,2.05166378]
["bitfinex","SOLUSD",1769525952836,2.05166378,123.71,123.67,2.05166378]
["bitfinex","SOLUSD",1769525953154,24.49166378,123.72,123.67,2.05166378]
["bitfinex","SOLUSD",1769525955041,2.05166378,123.71,123.66,2.33598692]
["bitfinex","SOLUSD",1769525956738,2.05166378,123.71,123.67,2.05166378]
["bitfinex","SOLUSD",1769525959529,2.05379386,123.71,123.66,2.338117]
["bitfinex","SOLUSD",1769525960432,22.44,123.72,123.68,2.05379386]
["bitfinex","SOLUSD",1769525960750,22.44,123.72,123.69,2.05379386]
["bitfinex","SOLUSD",1769525962342,22.44,123.72,123.68,2.05379386]
["bitfinex","SOLUSD",1769525967052,24.49379386,123.72,123.68,0.28432314]
["bitfinex","SOLUSD",1769525967550,24.40451164,123.72,123.68,0.28432314]
["bitfinex","SOLUSD",1769525967743,24.40451164,123.72,123.67,2.05379386]
["bitfinex","SOLUSD",1769525968960,2.05379386,123.71,123.66,2.338117]
["bitfinex","SOLUSD",1769525969653,2.05379386,123.71,123.66,10.4245798]
["bitfinex","SOLUSD",1769525969858,22.46,123.71,123.67,2.05379386]
["bitfinex","SOLUSD",1769525975149,22.46,123.71,123.68,2.05379386]
["bitfinex","SOLUSD",1769525976066,2.05379386,123.74,123.69,2.05379386]
["bitfinex","SOLUSD",1769525976247,22.46,123.73,123.71,2.05379386]
["bitfinex","SOLUSD",1769525976770,22.46,123.73,123.7,2.05379386]
["bitfinex","SOLUSD",1769525978338,24.51379386,123.73,123.68,2.05379386]
["bitfinex","SOLUSD",1769525978539,22.46,123.73,123.69,2.05379386]
["bitfinex","SOLUSD",1769525978960,24.51379386,123.73,123.68,2.05379386]
["bitfinex","SOLUSD",1769525979568,22.46,123.73,123.69,2.05379386]
["bitfinex","SOLUSD",1769525979860,24.51379386,123.73,123.69,2.05379386]
["bitfinex","SOLUSD",1769525982873,22.46,123.73,123.69,2.05379386]
["bitfinex","SOLUSD",1769525984152,32.59599436,123.73,123.68,2.05379386]
["bitfinex","SOLUSD",1769525986861,22.46,123.73,123.68,2.05379386]
["bitfinex","SOLUSD",1769525987057,24.51379386,123.73,123.68,2.05379386]
["bitfinex","SOLUSD",1769525988271,32.59620494,123.73,123.68,2.05379386]
["bitfinex","SOLUSD",1769525988472,30.54241108,123.73,123.68,2.05379386]
["bitfinex","SOLUSD",1769525988664,32.59620494,123.73,123.68,2.05379386]
["bitfinex","SOLUSD",1769525990158,24.51379386,123.73,123.68,2.05379386]
["bitfinex","SOLUSD",1769525990360,22.46,123.73,123.69,2.05379386]
["bitfinex","SOLUSD",1769525990703,24.51379386,123.73,123.69,2.05379386]
["bitfinex","SOLUSD",1769525990975,32.59595934,123.73,123.68,2.05379386]
["bitfinex","SOLUSD",1769525991682,32.59595934,123.73,123.69,2.05379386]
["bitfinex","SOLUSD",1769525991876,32.59595934,123.73,123.68,2.05379386]
["bitfinex","SOLUSD",1769525992554,2.05379386,123.71,123.66,2.05379386]
["bitfinex","SOLUSD",1769525993964,2.05379386,123.7,123.65,0.2]
["bitfinex","SOLUSD",1769525994163,2.05379386,123.7,123.65,2.25379386]
["bitfinex","SOLUSD",1769525994383,2.05379386,123.7,123.66,2.05379386]
["bitfinex","SOLUSD",1769525995162,2.05379386,123.71,123.66,2.05379386]
["bitfinex","SOLUSD",1769525996078,2.05379386,123.72,123.67,2.05379386]
["bitfinex","SOLUSD",1769525997259,22.46,123.71,123.68,2.05379386]
["bitfinex","SOLUSD",1769525998976,22.46,123.71,123.69,2.05379386]
["bitfinex","SOLUSD",1769525999173,8.36606899,123.74,123.69,2.05379386]
["bitfinex","SOLUSD",1769525999174,2.05379386,123.74,123.69,2.05379386]
["bitfinex","SOLUSD",1769525999366,22.46,123.73,123.7,2.05379386]
["bitfinex","SOLUSD",1769526000667,22.46,123.74,123.7,2.05379386]
["bitfinex","SOLUSD",1769526000869,24.51379386,123.74,123.69,2.05379386]
["bitfinex","SOLUSD",1769526001371,2.05379386,123.72,123.67,2.05379386]
["bitfinex","SOLUSD",1769526001580,30.5416987,123.74,123.68,2.05379386]
["bitfinex","SOLUSD",1769526001581,2.05379386,123.73,123.68,2.05379386]
["bitfinex","SOLUSD",1769526002083,2.05379386,123.71,123.66,2.05379386]
["bitfinex","SOLUSD",1769526002287,2.05379386,123.71,123.65,0.2]
["bitfinex","SOLUSD",1769526002584,2.05379386,123.68,123.6,19.41644533]
["bitfinex","SOLUSD",1769526002786,5.6284117,123.73,123.62,0.2]
["bitfinex","SOLUSD",1769526002787,24.51379386,123.67,123.62,0.2]
["bitfinex","SOLUSD",1769526002974,24.51379386,123.67,123.62,2.25379386]
["bitfinex","SOLUSD",1769526003361,22.46,123.67,123.63,2.05379386]
["bitfinex","SOLUSD",1769526004366,24.51379386,123.67,123.63,2.05379386]
["bitfinex","SOLUSD",1769526004674,22.46,123.67,123.63,2.05379386]
["bitfinex","SOLUSD",1769526005081,22.46,123.67,123.62,0.2]
["bitfinex","SOLUSD",1769526005082,22.46,123.68,123.66,2.05379386]
["bitfinex","SOLUSD",1769526005265,10.70495044,123.73,123.67,2.05379386]
["bitfinex","SOLUSD",1769526005467,2.05379386,123.71,123.67,2.05379386]
["bitfinex","SOLUSD",1769526006169,2.05379386,123.71,123.66,2.05379386]
["bitfinex","SOLUSD",1769526006385,22.46,123.72,123.64,2.05379386]
["bitfinex","SOLUSD",1769526006386,2.05379386,123.69,123.64,2.05379386]
["bitfinex","SOLUSD",1769526007281,2.05379386,123.68,123.63,2.05379386]
["bitfinex","SOLUSD",1769526007488,2.05379386,123.67,123.62,2.25379386]
["bitfinex","SOLUSD",1769526007899,8.08518775,123.69,123.62,2.25379386]
["bitfinex","SOLUSD",1769526008072,2.05379386,123.67,123.62,2.25379386]
["bitfinex","SOLUSD",1769526008698,2.05379386,123.67,123.63,2.05379386]
["bitfinex","SOLUSD",1769526008991,2.05379386,123.68,123.63,2.05379386]
["bitfinex","SOLUSD",1769526009168,2.05379386,123.69,123.64,2.05379386]
["bitfinex","SOLUSD",1769526009485,2.05379386,123.68,123.64,2.05379386]
["bitfinex","SOLUSD",1769526009881,2.05379386,123.68,123.63,2.05379386]
["bitfinex","SOLUSD",1769526010267,2.05379386,123.67,123.63,2.05379386]
["bitfinex","SOLUSD",1769526010471,2.05379386,123.67,123.62,0.2]
["bitfinex","SOLUSD",1769526010472,2.05379386,123.65,123.62,0.2]
["bitfinex","SOLUSD",1769526010689,24.51379386,123.65,123.62,0.2]
["bitfinex","SOLUSD",1769526012392,22.46,123.65,123.62,0.2]
["bitfinex","SOLUSD",1769526012582,22.46,123.65,123.62,2.25379386]
["bitfinex","SOLUSD",1769526012781,22.46,123.65,123.62,0.2]
["bitfinex","SOLUSD",1769526014694,24.51379386,123.65,123.62,0.2]
["bitfinex","SOLUSD",1769526015477,2.05379386,123.63,123.62,0.2]
["bitfinex","SOLUSD",1769526015692,2.05379386,123.63,123.61,0.2]
["bitfinex","SOLUSD",1769526016494,2.05379386,123.64,123.61,0.2]
["bitfinex","SOLUSD",1769526018600,2.05379386,123.63,123.61,0.2]
["bitfinex","SOLUSD",1769526018788,2.05379386,123.64,123.61,0.2]
["bitfinex","SOLUSD",1769526018984,5.34408856,123.7,123.61,2.25379386]
["bitfinex","SOLUSD",1769526019193,24.51379386,123.68,123.63,2.05379386]
["bitfinex","SOLUSD",1769526020388,24.51379386,123.68,123.64,2.05379386]
["bitfinex","SOLUSD",1769526021191,2.05379386,123.69,123.64,2.05379386]
["bitfinex","SOLUSD",1769526021394,22.46,123.69,123.66,2.05379386]
["bitfinex","SOLUSD",1769526021599,22.46,123.69,123.66,2.05399853]
["bitfinex","SOLUSD",1769526022098,22.46,123.69,123.67,2.05399853]
["bitfinex","SOLUSD",1769526023898,22.46,123.69,123.63,20.22113709]
["bitfinex","SOLUSD",1769526023899,22.46,123.69,123.62,7.39808709]
["bitfinex","SOLUSD",1769526024080,22.46,123.69,123.65,2.05399853]
["bitfinex","SOLUSD",1769526024276,24.51399853,123.69,123.64,2.05399853]
["bitfinex","SOLUSD",1769526024504,22.46,123.69,123.65,2.05399853]
["bitfinex","SOLUSD",1769526027607,22.46,123.74,123.68,2.05399853]
["bitfinex","SOLUSD",1769526027814,22.46,123.74,123.7,2.05399853]
["bitfinex","SOLUSD",1769526029231,24.45806218,123.8,123.73,2.05399853]
["bitfinex","SOLUSD",1769526029389,20.19067595,123.82,123.73,2.05399853]
["bitfinex","SOLUSD",1769526029390,2.05399853,123.78,123.73,2.05399853]
["bitfinex","SOLUSD",1769526030733,2.05399853,123.77,123.72,2.05399853]
["bitfinex","SOLUSD",1769526030895,2.05399853,123.75,123.7,2.05399853]
["bitfinex","SOLUSD",1769526031601,2.05399853,123.74,123.67,0.28432314]
["bitfinex","SOLUSD",1769526031802,2.05399853,123.73,123.61,40.6481475]
["bitfinex","SOLUSD",1769526032003,2.05399853,123.72,123.67,2.05399853]
["bitfinex","SOLUSD",1769526032212,2.05399853,123.71,123.66,2.05399853]
["bitfinex","SOLUSD",1769526033007,2.05399853,123.71,123.67,2.05399853]
["bitfinex","SOLUSD",1769526033316,2.05399853,123.71,123.64,8.08798832]
["bitfinex","SOLUSD",1769526033317,2.05399853,123.7,123.65,2.05399853]
["bitfinex","SOLUSD",1769526033696,2.05399853,123.7,123.66,2.05399853]
["bitfinex","SOLUSD",1769526034222,2.05399853,123.71,123.66,2.05399853]
["bitfinex","SOLUSD",1769526034727,2.05399853,123.7,123.65,2.33832167]
["bitfinex","SOLUSD",1769526035758,2.05399853,123.7,123.61,0.2]
["bitfinex","SOLUSD",1769526035759,2.05399853,123.68,123.63,2.05399853]
["bitfinex","SOLUSD",1769526036019,2.05399853,123.68,123.64,0.28432314]
["bitfinex","SOLUSD",1769526036225,2.05399853,123.7,123.65,2.05399853]
["bitfinex","SOLUSD",1769526036423,2.05399853,123.69,123.65,2.05399853]
["bitfinex","SOLUSD",1769526036603,2.05399853,123.69,123.64,2.33832167]
["bitfinex","SOLUSD",1769526037121,2.05399853,123.68,123.64,0.28432314]
["bitfinex","SOLUSD",1769526037799,2.05399853,123.68,123.63,2.05399853]
["bitfinex","SOLUSD",1769526038012,2.05399853,123.67,123.63,0.28432314]
["bitfinex","SOLUSD",1769526038335,2.05399853,123.68,123.63,2.33832167]
["bitfinex","SOLUSD",1769526039520,2.05399853,123.67,123.63,0.28432314]
["bitfinex","SOLUSD",1769526039729,2.05399853,123.68,123.63,2.33832167]
["bitfinex","SOLUSD",1769526040623,30.54359904,123.71,123.65,2.05399853]
["bitfinex","SOLUSD",1769526040624,2.05399853,123.7,123.65,2.05399853]
["bitfinex","SOLUSD",1769526041304,2.05399853,123.69,123.65,2.05399853]
["bitfinex","SOLUSD",1769526041717,2.05399853,123.69,123.64,2.05399853]
["bitfinex","SOLUSD",1769526044008,2.05399853,123.71,123.65,0.28432314]
["bitfinex","SOLUSD",1769526044203,2.05399853,123.72,123.67,2.05399853]
["bitfinex","SOLUSD",1769526045016,2.05399853,123.71,123.66,2.05399853]
["bitfinex","SOLUSD",1769526045205,2.05399853,123.71,123.65,0.28432314]
["bitfinex","SOLUSD",1769526045206,2.05399853,123.7,123.65,2.05399853]
["bitfinex","SOLUSD",1769526045410,2.05399853,123.69,123.65,2.05399853]
["bitfinex","SOLUSD",1769526045605,2.05399853,123.69,123.64,2.05399853]
["bitfinex","SOLUSD",1769526045813,2.05399853,123.68,123.63,2.05399853]
["bitfinex","SOLUSD",1769526046219,2.05399853,123.69,123.64,2.05399853]
["bitfinex","SOLUSD",1769526046532,2.05399853,123.68,123.64,2.05399853]
["bitfinex","SOLUSD",1769526047211,2.05399853,123.68,123.63,2.05399853]
["bitfinex","SOLUSD",1769526047718,5.24129255,123.68,123.63,5.24129255]
["bitfinex","SOLUSD",1769526048433,5.24129255,123.69,123.64,5.24129255]
["bitfinex","SOLUSD",1769526048632,5.24129255,123.7,123.65,5.24129255]
["bitfinex","SOLUSD",1769526048930,27.70129255,123.71,123.66,5.24129255]
["bitfinex","SOLUSD",1769526049132,27.70129255,123.71,123.67,5.24129255]
["bitfinex","SOLUSD",1769526049836,27.70129255,123.71,123.66,5.24129255]
["bitfinex","SOLUSD",1769526050336,27.70129255,123.71,123.67,5.24129255]
["bitfinex","SOLUSD",1769526051212,22.46,123.71,123.67,5.24129255]
["bitfinex","SOLUSD",1769526052731,27.70129255,123.71,123.66,5.24129255]
["bitfinex","SOLUSD",1769526053043,5.24129255,123.7,123.65,5.24129255]
["bitfinex","SOLUSD",1769526054033,5.24129255,123.7,123.66,5.24129255]
["bitfinex","SOLUSD",1769526054633,27.70129255,123.71,123.66,5.24129255]
["bitfinex","SOLUSD",1769526054826,5.24129255,123.7,123.62,0.28432314]
["bitfinex","SOLUSD",1769526055135,22.46,123.71,123.64,5.24129255]
["bitfinex","SOLUSD",1769526055136,5.24129255,123.69,123.64,5.24129255]
["bitfinex","SOLUSD",1769526055433,5.24129255,123.7,123.65,5.24129255]
["bitfinex","SOLUSD",1769526056221,5.24129255,123.7,123.66,5.24129255]
["bitfinex","SOLUSD",1769526056426,27.70129255,123.71,123.66,5.24129255]
["bitfinex","SOLUSD",1769526060041,22.46,123.71,123.67,5.24129255]
["bitfinex","SOLUSD",1769526060340,27.70129255,123.71,123.66,5.24129255]
["bitfinex","SOLUSD",1769526060730,5.24129255,123.7,123.65,5.24129255]
["bitfinex","SOLUSD",1769526062636,5.24129255,123.7,123.66,5.24129255]
["bitfinex","SOLUSD",1769526062941,5.24129255,123.69,123.64,5.24129255]
["bitfinex","SOLUSD",1769526063236,7.6955027,123.68,123.63,5.24129255]
["bitfinex","SOLUSD",1769526063437,2.45421015,123.67,123.63,5.24129255]
["bitfinex","SOLUSD",1769526064835,2.45421015,123.67,123.64,5.24129255]
["bitfinex","SOLUSD",1769526065213,2.45421015,123.67,123.62,5.34408856]
["bitfinex","SOLUSD",1769526065418,2.45421015,123.65,123.62,5.52561569]
["bitfinex","SOLUSD",1769526065835,2.45421015,123.67,123.64,5.24129255]
["bitfinex","SOLUSD",1769526066022,2.45421015,123.68,123.64,5.24129255]
["bitfinex","SOLUSD",1769526066427,2.45421015,123.67,123.64,5.24129255]
["bitfinex","SOLUSD",1769526066618,2.45421015,123.67,123.63,5.24129255]
["bitfinex","SOLUSD",1769526066820,2.45421015,123.67,123.64,5.24129255]
["bitfinex","SOLUSD",1769526067321,2.45421015,123.69,123.65,5.24129255]
["bitfinex","SOLUSD",1769526068522,2.45421015,123.68,123.64,5.24129255]
["bitfinex","SOLUSD",1769526069542,2.45421015,123.67,123.63,2.05454232]
["bitfinex","SOLUSD",1769526069740,2.45421015,123.66,123.63,2.05454232]
["bitfinex","SOLUSD",1769526069929,2.45421015,123.66,123.61,2.25454232]
["bitfinex","SOLUSD",1769526069930,2.45421015,123.65,123.61,2.25454232]
["bitfinex","SOLUSD",1769526071045,2.45421015,123.64,123.61,0.2]
["bitfinex","SOLUSD",1769526071928,2.45421015,123.63,123.61,0.2]
["bitfinex","SOLUSD",1769526072741,4.50875247,123.62,123.61,0.2]
["bitfinex","SOLUSD",1769526072938,2.45421015,123.61,123.6,0.2]
["bitfinex","SOLUSD",1769526073332,2.45421015,123.61,123.58,0.2]
["bitfinex","SOLUSD",1769526073333,2.35421015,123.6,123.58,0.2]
["bitfinex","SOLUSD",1769526073668,2.25421015,123.58,123.56,0.2]
["bitfinex","SOLUSD",1769526074032,2.05454232,123.6,123.56,0.2]
["bitfinex","SOLUSD",1769526074033,4.30875247,123.6,123.56,0.2]
["bitfinex","SOLUSD",1769526074552,2.25421015,123.59,123.56,0.2]
["bitfinex","SOLUSD",1769526075337,4.30875247,123.59,123.56,0.2]
["bitfinex","SOLUSD",1769526075652,7.50271736,123.59,123.56,0.2]
["bitfinex","SOLUSD",1769526075856,2.25421015,123.59,123.56,0.2]
["bitfinex","SOLUSD",1769526076444,2.25421015,123.58,123.56,0.2]
["bitfinex","SOLUSD",1769526077033,2.05421015,123.56,123.52,11.54811274]
["bitfinex","SOLUSD",1769526077231,5.24850721,123.6,123.52,11.54811274]
["bitfinex","SOLUSD",1769526077232,7.20271736,123.53,123.52,11.54811274]
["bitfinex","SOLUSD",1769526077631,1.95421015,123.54,123.52,11.54811274]
["bitfinex","SOLUSD",1769526077837,1.95421015,123.55,123.52,11.54811274]
["bitfinex","SOLUSD",1769526078054,7.20271736,123.55,123.52,11.54811274]
["bitfinex","SOLUSD",1769526078251,1.95421015,123.58,123.54,5.24850721]
["bitfinex","SOLUSD",1769526078429,11.43379336,123.66,123.55,5.24850721]
["bitfinex","SOLUSD",1769526078430,1.95421015,123.61,123.55,5.24850721]
["bitfinex","SOLUSD",1769526078628,1.95421015,123.61,123.56,5.24850721]
["bitfinex","SOLUSD",1769526078629,1.95421015,123.6,123.56,5.24850721]
["bitfinex","SOLUSD",1769526080147,1.95421015,123.61,123.56,0.28432314]
["bitfinex","SOLUSD",1769526080446,1.95421015,123.61,123.57,5.24850721]
["bitfinex","SOLUSD",1769526081533,1.95421015,123.61,123.57,5.24627737]
["bitfinex","SOLUSD",1769526082352,22.46,123.62,123.6,5.24627737]
["bitfinex","SOLUSD",1769526082654,1.95421015,123.64,123.61,5.24627737]
["bitfinex","SOLUSD",1769526083040,1.95421015,123.64,123.62,5.24627737]
["bitfinex","SOLUSD",1769526084353,1.95421015,123.64,123.61,5.24627737]
["bitfinex","SOLUSD",1769526084950,1.95421015,123.66,123.63,5.24627737]
["bitfinex","SOLUSD",1769526085356,1.95421015,123.66,123.62,5.24627737]
["bitfinex","SOLUSD",1769526087563,1.95421015,123.64,123.57,0.28432314]
["bitfinex","SOLUSD",1769526087768,7.20048752,123.63,123.59,5.24627737]
["bitfinex","SOLUSD",1769526088067,1.95421015,123.62,123.58,5.24627737]
["bitfinex","SOLUSD",1769526088740,5.24627737,123.62,123.57,5.24627737]
["bitfinex","SOLUSD",1769526088941,28.30348366,123.66,123.56,5.34408856]
["bitfinex","SOLUSD",1769526088942,1.95421015,123.61,123.58,5.24627737]
["bitfinex","SOLUSD",1769526089544,1.95421015,123.61,123.57,5.24627737]
["bitfinex","SOLUSD",1769526090581,7.20048752,123.61,123.57,5.24627737]
["bitfinex","SOLUSD",1769526090746,1.95421015,123.6,123.56,5.24627737]
["bitfinex","SOLUSD",1769526090949,1.95421015,123.6,123.57,5.24627737]
["bitfinex","SOLUSD",1769526091354,1.95421015,123.6,123.56,5.24627737]
["bitfinex","SOLUSD",1769526091565,1.95421015,123.59,123.55,5.24627737]
["bitfinex","SOLUSD",1769526094750,1.95421015,123.59,123.56,5.24627737]
["bitfinex","SOLUSD",1769526096177,7.20048752,123.61,123.57,5.24627737]
["bitfinex","SOLUSD",1769526096347,1.95421015,123.59,123.56,5.24627737]
["bitfinex","SOLUSD",1769526096781,5.24627737,123.61,123.57,5.24627737]
["bitfinex","SOLUSD",1769526096782,1.95421015,123.61,123.57,5.24627737]
["bitfinex","SOLUSD",1769526096968,1.95421015,123.63,123.6,5.24627737]
["bitfinex","SOLUSD",1769526097158,1.95421015,123.63,123.61,5.24627737]
["bitfinex","SOLUSD",1769526098468,1.95421015,123.65,123.61,5.24627737]
["bitfinex","SOLUSD",1769526101473,1.95421015,123.64,123.6,5.24627737]
["bitfinex","SOLUSD",1769526101665,1.95421015,123.62,123.59,5.24627737]
["bitfinex","SOLUSD",1769526101862,1.95421015,123.61,123.57,5.24627737]
["bitfinex","SOLUSD",1769526102577,1.95421015,123.59,123.52,11.54811274]
["bitfinex","SOLUSD",1769526102760,1.95421015,123.58,123.54,5.24627737]
["bitfinex","SOLUSD",1769526103874,1.95421015,123.58,123.52,16.8922013]
["bitfinex","SOLUSD",1769526104073,1.95421015,123.58,123.55,5.24627737]
["bitfinex","SOLUSD",1769526104272,1.95421015,123.58,123.53,0.28432314]
["bitfinex","SOLUSD",1769526104473,1.95421015,123.58,123.55,5.24627737]
["bitfinex","SOLUSD",1769526104886,7.20048752,123.6,123.56,5.24627737]
["bitfinex","SOLUSD",1769526105180,1.95421015,123.6,123.57,5.24627737]
["bitfinex","SOLUSD",1769526105680,1.95421015,123.59,123.55,5.24627737]
["bitfinex","SOLUSD",1769526105883,1.95421015,123.59,123.54,0.28432314]
["bitfinex","SOLUSD",1769526106071,1.95421015,123.58,123.54,5.24627737]
["bitfinex","SOLUSD",1769526106487,1.95421015,123.56,123.52,16.79439011]
["bitfinex","SOLUSD",1769526107170,1.95421015,123.56,123.52,11.54811274]
["bitfinex","SOLUSD",1769526107371,1.95421015,123.55,123.52,11.54811274]
["bitfinex","SOLUSD",1769526107580,1.95421015,123.53,123.52,11.54811274]
["bitfinex","SOLUSD",1769526107870,7.20048752,123.53,123.52,5.21777077]
["bitfinex","SOLUSD",1769526108074,5.24627737,123.53,123.52,5.21777077]
["bitfinex","SOLUSD",1769526109074,5.24627737,123.53,123.51,0.2]
["bitfinex","SOLUSD",1769526109270,5.24627737,123.52,123.51,0.2]
["bitfinex","SOLUSD",1769526110479,5.24627737,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769526110683,22.48,123.55,123.49,1.43099248]
["bitfinex","SOLUSD",1769526110861,5.24627737,123.52,123.49,1.43099248]
["bitfinex","SOLUSD",1769526111469,5.24627737,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769526112097,5.24627737,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769526112296,5.24627737,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769526112489,5.24627737,123.53,123.49,1.43099248]
["bitfinex","SOLUSD",1769526112667,27.72627737,123.54,123.49,6.67726985]
["bitfinex","SOLUSD",1769526113095,5.24627737,123.53,123.49,1.43099248]
["bitfinex","SOLUSD",1769526113294,5.24627737,123.52,123.49,1.43099248]
["bitfinex","SOLUSD",1769526113467,22.48,123.54,123.49,1.43099248]
["bitfinex","SOLUSD",1769526113666,5.24627737,123.53,123.49,1.43099248]
["bitfinex","SOLUSD",1769526113898,5.24627737,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769526114393,5.24627737,123.52,123.49,1.41096083]
["bitfinex","SOLUSD",1769526115296,5.24627737,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769526115692,5.34408856,123.58,123.49,1.41096083]
["bitfinex","SOLUSD",1769526115878,5.24627737,123.53,123.5,1.21096083]
["bitfinex","SOLUSD",1769526116282,22.76432314,123.57,123.5,1.21096083]
["bitfinex","SOLUSD",1769526116586,5.24627737,123.53,123.5,1.21096083]
["bitfinex","SOLUSD",1769526117204,5.24627737,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769526117411,5.24627737,123.52,123.49,1.41096083]
["bitfinex","SOLUSD",1769526117777,5.24627737,123.53,123.49,1.41096083]
["bitfinex","SOLUSD",1769526117978,5.24627737,123.54,123.51,1.21096083]
["bitfinex","SOLUSD",1769526118285,5.24627737,123.55,123.51,1.21096083]
["bitfinex","SOLUSD",1769526118486,5.24627737,123.56,123.52,1.21096083]
["bitfinex","SOLUSD",1769526118805,5.24627737,123.59,123.55,1.21096083]
["bitfinex","SOLUSD",1769526120207,5.24627737,123.58,123.55,1.21096083]
["bitfinex","SOLUSD",1769526120380,5.24627737,123.57,123.53,1.21096083]
["bitfinex","SOLUSD",1769526120802,5.24627737,123.57,123.49,5.54408856]
["bitfinex","SOLUSD",1769526120803,5.24627737,123.59,123.55,1.21096083]
["bitfinex","SOLUSD",1769526121577,5.24627737,123.59,123.54,5.24627737]
["bitfinex","SOLUSD",1769526121578,5.24627737,123.61,123.57,1.21096083]
["bitfinex","SOLUSD",1769526121783,5.24627737,123.63,123.59,1.21096083]
["bitfinex","SOLUSD",1769526122108,22.48,123.68,123.6,1.21096083]
["bitfinex","SOLUSD",1769526122311,5.24627737,123.66,123.62,1.21096083]
["bitfinex","SOLUSD",1769526122491,5.24627737,123.67,123.63,1.21096083]
["bitfinex","SOLUSD",1769526122694,5.24627737,123.65,123.62,1.21096083]
["bitfinex","SOLUSD",1769526123094,27.72627737,123.7,123.62,1.21096083]
["bitfinex","SOLUSD",1769526123095,5.24627737,123.66,123.62,1.21096083]
["bitfinex","SOLUSD",1769526123385,5.24627737,123.66,123.63,1.21096083]
["bitfinex","SOLUSD",1769526123602,5.24627737,123.66,123.62,1.21096083]
["bitfinex","SOLUSD",1769526124405,22.48,123.7,123.63,1.21096083]
["bitfinex","SOLUSD",1769526124586,5.24627737,123.66,123.63,1.21096083]
["bitfinex","SOLUSD",1769526124991,5.24627737,123.65,123.61,1.21096083]
["bitfinex","SOLUSD",1769526125192,5.24627737,123.66,123.62,1.21096083]
["bitfinex","SOLUSD",1769526127205,5.24627737,123.67,123.62,6.4572382]
["bitfinex","SOLUSD",1769526127905,5.24627737,123.67,123.63,1.21096083]
["bitfinex","SOLUSD",1769526128218,5.24627737,123.66,123.63,1.21096083]
["bitfinex","SOLUSD",1769526130717,22.48,123.7,123.64,1.21096083]
["bitfinex","SOLUSD",1769526130915,0.28432314,123.71,123.65,1.21096083]
["bitfinex","SOLUSD",1769526130916,5.24627737,123.69,123.65,1.21096083]
["bitfinex","SOLUSD",1769526131103,5.24627737,123.7,123.66,6.4572382]
["bitfinex","SOLUSD",1769526131306,5.24627737,123.7,123.66,1.21096083]
["bitfinex","SOLUSD",1769526132511,22.48,123.71,123.68,1.21096083]
["bitfinex","SOLUSD",1769526132717,23.67084226,123.71,123.67,5.24627737]
["bitfinex","SOLUSD",1769526133091,22.48,123.71,123.67,5.24627737]
["bitfinex","SOLUSD",1769526134396,20.07811584,123.71,123.69,5.24627737]
["bitfinex","SOLUSD",1769526134707,1.19311272,123.75,123.71,1.11104099]
["bitfinex","SOLUSD",1769526134891,1.19311272,123.75,123.71,5.24627737]
["bitfinex","SOLUSD",1769526135092,1.19311272,123.75,123.7,6.35731836]
["bitfinex","SOLUSD",1769526135511,1.19311272,123.75,123.71,5.24627737]
["bitfinex","SOLUSD",1769526135713,1.19311272,123.75,123.7,6.35731836]
["bitfinex","SOLUSD",1769526136213,1.19311272,123.75,123.71,5.24627737]
["bitfinex","SOLUSD",1769526136417,6.53939009,123.79,123.74,6.35747588]
["bitfinex","SOLUSD",1769526136600,1.29311272,123.79,123.74,6.35747588]
["bitfinex","SOLUSD",1769526136803,1.19311272,123.78,123.74,5.24627737]
["bitfinex","SOLUSD",1769526137000,5.34627737,123.79,123.74,5.24627737]
["bitfinex","SOLUSD",1769526137001,1.29311272,123.79,123.76,5.24627737]
["bitfinex","SOLUSD",1769526137211,1.29311272,123.79,123.75,5.24627737]
["bitfinex","SOLUSD",1769526138017,1.29311272,123.79,123.76,5.24627737]
["bitfinex","SOLUSD",1769526138214,0.1,123.79,123.76,5.24627737]
["bitfinex","SOLUSD",1769526138411,0.1,123.79,123.77,5.24627737]
["bitfinex","SOLUSD",1769526138716,0.1,123.79,123.78,5.24627737]
["bitfinex","SOLUSD",1769526138922,0.1,123.79,123.77,5.24627737]
["bitfinex","SOLUSD",1769526139102,0.1,123.8,123.78,6.26716573]
["bitfinex","SOLUSD",1769526139417,0.1,123.84,123.8,0.8303904]
["bitfinex","SOLUSD",1769526139625,0.1,123.84,123.81,5.24627737]
["bitfinex","SOLUSD",1769526139825,1.19311272,123.81,123.77,5.24627737]
["bitfinex","SOLUSD",1769526140120,0.1,123.84,123.79,5.24627737]
["bitfinex","SOLUSD",1769526140326,1.19311272,123.83,123.79,6.07666777]
["bitfinex","SOLUSD",1769526140524,0.1,123.84,123.8,6.10931372]
["bitfinex","SOLUSD",1769526140708,0.1,123.84,123.81,5.24627737]
["bitfinex","SOLUSD",1769526141225,0.1,123.84,123.8,6.10931372]
["bitfinex","SOLUSD",1769526141523,0.1,123.84,123.81,5.24627737]
["bitfinex","SOLUSD",1769526141922,0.1,123.84,123.8,0.86303635]
["bitfinex","SOLUSD",1769526141923,1.19311272,123.83,123.79,5.24627737]
["bitfinex","SOLUSD",1769526142434,0.1,123.84,123.8,5.24627737]
["bitfinex","SOLUSD",1769526142730,1.24710938,123.84,123.8,5.24627737]
["bitfinex","SOLUSD",1769526143026,1.24710938,123.84,123.81,5.24627737]
["bitfinex","SOLUSD",1769526143228,0.1,123.84,123.81,5.24627737]
["bitfinex","SOLUSD",1769526143424,6.49338675,123.84,123.79,5.24627737]
["bitfinex","SOLUSD",1769526143624,1.24710938,123.84,123.79,5.22732834]
["bitfinex","SOLUSD",1769526143844,1.24710938,123.84,123.8,5.22732834]
["bitfinex","SOLUSD",1769526144126,1.24710938,123.84,123.79,6.21724163]
["bitfinex","SOLUSD",1769526144316,1.24710938,123.84,123.8,5.22732834]
["bitfinex","SOLUSD",1769526145121,1.24710938,123.84,123.81,5.22732834]
["bitfinex","SOLUSD",1769526145318,0.1,123.84,123.81,6.30928137]
["bitfinex","SOLUSD",1769526145626,0.1,123.86,123.83,6.20928137]
["bitfinex","SOLUSD",1769526145930,0.1,123.86,123.83,5.22732834]
["bitfinex","SOLUSD",1769526146234,1.32160015,123.86,123.83,5.22732834]
["bitfinex","SOLUSD",1769526146448,1.32160015,123.86,123.82,5.22732834]
["bitfinex","SOLUSD",1769526146607,1.32160015,123.86,123.81,5.22732834]
["bitfinex","SOLUSD",1769526147202,1.32160015,123.86,123.8,1.01196658]
["bitfinex","SOLUSD",1769526147203,1.32160015,123.86,123.82,5.22732834]
["bitfinex","SOLUSD",1769526147407,0.1,123.86,123.83,5.22732834]
["bitfinex","SOLUSD",1769526148141,0.1,123.86,123.82,6.26896374]
["bitfinex","SOLUSD",1769526148354,1.32160015,123.86,123.81,5.22732834]
["bitfinex","SOLUSD",1769526148634,1.22160015,123.84,123.79,5.6284117]
["bitfinex","SOLUSD",1769526148811,0.1,123.86,123.78,5.22732834]
["bitfinex","SOLUSD",1769526148812,1.22160015,123.82,123.78,5.22732834]
["bitfinex","SOLUSD",1769526149207,1.22160015,123.83,123.79,5.22732834]
["bitfinex","SOLUSD",1769526149940,0.1,123.86,123.74,5.34408856]
["bitfinex","SOLUSD",1769526149941,0.1,123.86,123.83,1.09995462]
["bitfinex","SOLUSD",1769526150110,1.32160015,123.86,123.83,5.22732834]
["bitfinex","SOLUSD",1769526150305,1.32160015,123.86,123.82,5.22732834]
["bitfinex","SOLUSD",1769526150723,0.1,123.86,123.83,5.22732834]
["bitfinex","SOLUSD",1769526150927,1.22160015,123.88,123.85,5.22732834]
["bitfinex","SOLUSD",1769526151234,11.54811274,123.89,123.84,1.1286128]
["bitfinex","SOLUSD",1769526151235,12.76971289,123.89,123.84,1.1286128]
["bitfinex","SOLUSD",1769526151424,1.22160015,123.88,123.84,5.22732834]
["bitfinex","SOLUSD",1769526151822,6.44892849,123.88,123.83,5.22732834]
["bitfinex","SOLUSD",1769526152142,1.22160015,123.88,123.84,5.22732834]
["bitfinex","SOLUSD",1769526152512,6.44892849,123.88,123.83,6.28420931]
["bitfinex","SOLUSD",1769526152930,1.22160015,123.88,123.84,5.22732834]
["bitfinex","SOLUSD",1769526153325,1.22160015,123.88,123.84,6.33977531]
["bitfinex","SOLUSD",1769526153635,11.54811274,123.89,123.87,5.22732834]
["bitfinex","SOLUSD",1769526153843,0.1,123.9,123.89,5.22732834]
["bitfinex","SOLUSD",1769526154130,0.1,123.91,123.88,5.22732834]
["bitfinex","SOLUSD",1769526154633,0.1,123.91,123.87,5.25463359]
["bitfinex","SOLUSD",1769526154938,1.45168514,123.9,123.86,5.22732834]
["bitfinex","SOLUSD",1769526155234,0.1,123.91,123.89,5.22732834]
["bitfinex","SOLUSD",1769526155432,0.04570313,123.91,123.84,0.28432314]
["bitfinex","SOLUSD",1769526155647,0.04570313,123.91,123.89,5.22732834]
["bitfinex","SOLUSD",1769526155940,0.1,123.94,123.9,5.22732834]
["bitfinex","SOLUSD",1769526156149,1.57883358,123.94,123.91,5.22732834]
["bitfinex","SOLUSD",1769526157136,1.57883358,123.94,123.9,5.22732834]
["bitfinex","SOLUSD",1769526157519,1.57883358,123.94,123.89,5.22732834]
["bitfinex","SOLUSD",1769526157826,1.57883358,123.94,123.91,5.22732834]
["bitfinex","SOLUSD",1769526158216,0.1,123.94,123.91,5.22732834]
["bitfinex","SOLUSD",1769526158421,0.1,123.94,123.92,5.22732834]
["bitfinex","SOLUSD",1769526158939,0.1,123.94,123.91,5.22732834]
["bitfinex","SOLUSD",1769526159316,1.57883358,123.94,123.89,5.22732834]
["bitfinex","SOLUSD",1769526159620,1.47883358,123.93,123.89,5.22732834]
["bitfinex","SOLUSD",1769526159824,0.1,123.94,123.92,5.22732834]
["bitfinex","SOLUSD",1769526160054,0.1,123.95,123.93,5.22732834]
["bitfinex","SOLUSD",1769526160334,0.06007209,123.97,123.94,5.22732834]
["bitfinex","SOLUSD",1769526160514,0.06007209,123.97,123.96,5.22732834]
["bitfinex","SOLUSD",1769526161153,0.1,123.99,123.96,5.22732834]
["bitfinex","SOLUSD",1769526161353,0.2,124.02,123.98,5.22732834]
["bitfinex","SOLUSD",1769526161645,1.76348553,124.02,123.99,5.22732834]
["bitfinex","SOLUSD",1769526161823,1.76348553,124.02,123.94,0.14216157]
["bitfinex","SOLUSD",1769526162026,1.76348553,124.02,123.97,5.22732834]
["bitfinex","SOLUSD",1769526162229,1.56348553,124.01,123.97,5.22732834]
["bitfinex","SOLUSD",1769526162415,1.56348553,124.0,123.96,5.22732834]
["bitfinex","SOLUSD",1769526162611,1.56348553,124.0,123.94,0.28432314]
["bitfinex","SOLUSD",1769526162612,1.56348553,123.99,123.94,0.28432314]
["bitfinex","SOLUSD",1769526162835,5.22732834,124.0,123.94,5.51165148]
["bitfinex","SOLUSD",1769526162836,1.56348553,123.98,123.94,5.51165148]
["bitfinex","SOLUSD",1769526163040,1.56348553,124.0,123.95,5.22732834]
["bitfinex","SOLUSD",1769526163215,1.56348553,124.0,123.96,5.22732834]
["bitfinex","SOLUSD",1769526163415,1.56348553,124.0,123.97,5.22732834]
["bitfinex","SOLUSD",1769526163846,1.76348553,124.02,123.98,5.22732834]
["bitfinex","SOLUSD",1769526164047,6.99081387,124.02,123.97,5.22732834]
["bitfinex","SOLUSD",1769526164352,1.56348553,123.99,123.95,5.22732834]
["bitfinex","SOLUSD",1769526164530,1.56348553,123.98,123.94,5.22732834]
["bitfinex","SOLUSD",1769526164838,1.56348553,123.98,123.93,5.51165148]
["bitfinex","SOLUSD",1769526165629,1.56348553,123.98,123.94,5.22732834]
["bitfinex","SOLUSD",1769526166742,1.56348553,123.97,123.92,5.22732834]
["bitfinex","SOLUSD",1769526166925,5.22732834,123.97,123.91,5.34408856]
["bitfinex","SOLUSD",1769526167118,1.56348553,123.95,123.91,5.22732834]
["bitfinex","SOLUSD",1769526167747,1.56348553,123.94,123.9,5.22732834]
["bitfinex","SOLUSD",1769526167921,6.79081387,123.96,123.91,5.22732834]
["bitfinex","SOLUSD",1769526168122,1.56348553,123.96,123.93,5.22732834]
["bitfinex","SOLUSD",1769526168526,1.56348553,123.96,123.92,5.22732834]
["bitfinex","SOLUSD",1769526168722,1.56348553,123.96,123.91,5.22732834]
["bitfinex","SOLUSD",1769526168922,1.56348553,123.95,123.9,5.22732834]
["bitfinex","SOLUSD",1769526169332,1.56348553,123.94,123.89,5.48625013]
["bitfinex","SOLUSD",1769526169537,6.79081387,123.93,123.88,5.45045387]
["bitfinex","SOLUSD",1769526169718,6.79081387,123.93,123.89,0.28432314]
["bitfinex","SOLUSD",1769526170144,1.56348553,123.93,123.89,0.28432314]
["bitfinex","SOLUSD",1769526170541,1.56348553,123.93,123.89,5.51165148]
["bitfinex","SOLUSD",1769526170734,1.56348553,123.95,123.9,5.22732834]
["bitfinex","SOLUSD",1769526170924,1.56348553,123.95,123.9,13.29831627]
["bitfinex","SOLUSD",1769526171125,1.56348553,123.95,123.9,5.22732834]
["bitfinex","SOLUSD",1769526171321,1.56348553,123.94,123.9,5.22732834]
["bitfinex","SOLUSD",1769526171941,1.56348553,123.98,123.93,5.50297444]
["bitfinex","SOLUSD",1769526172133,1.56348553,123.98,123.94,5.22732834]
["bitfinex","SOLUSD",1769526172346,1.76348553,124.02,123.97,5.22732834]
["bitfinex","SOLUSD",1769526172646,1.76348553,124.02,123.99,5.22732834]
["bitfinex","SOLUSD",1769526172647,0.2,124.02,123.99,5.22732834]
["bitfinex","SOLUSD",1769526172830,0.2,124.02,124.0,5.22732834]
["bitfinex","SOLUSD",1769526173430,0.2,124.02,123.98,0.30145481]
["bitfinex","SOLUSD",1769526173431,0.2,124.02,124.01,5.22732834]
["bitfinex","SOLUSD",1769526173738,0.2,124.02,124.0,5.22732834]
["bitfinex","SOLUSD",1769526174532,1.92254781,124.02,123.99,5.22732834]
["bitfinex","SOLUSD",1769526175644,0.2,124.02,124.0,5.22732834]
["bitfinex","SOLUSD",1769526176135,0.2,124.02,124.01,5.22732834]
["bitfinex","SOLUSD",1769526176651,1.72254781,124.04,124.01,5.22732834]
["bitfinex","SOLUSD",1769526176854,1.72254781,124.04,123.98,0.28432314]
["bitfinex","SOLUSD",1769526177047,1.72254781,124.03,123.99,5.22732834]
["bitfinex","SOLUSD",1769526177355,1.92254781,124.05,124.01,5.22732834]
["bitfinex","SOLUSD",1769526178053,0.2,124.05,124.02,0.14216157]
["bitfinex","SOLUSD",1769526178233,0.1,124.08,124.04,5.50133186]
["bitfinex","SOLUSD",1769526178435,0.1,124.08,124.07,5.22732834]
["bitfinex","SOLUSD",1769526178630,0.1,124.08,124.04,5.61809208]
["bitfinex","SOLUSD",1769526178853,0.1,124.08,124.07,5.22732834]
["bitfinex","SOLUSD",1769526179048,0.1,124.08,124.05,0.55832666]
["bitfinex","SOLUSD",1769526179247,1.92254781,124.1,124.07,5.51165148]
["bitfinex","SOLUSD",1769526179450,0.2,124.1,124.09,5.22732834]
["bitfinex","SOLUSD",1769526179628,0.2,124.1,124.08,5.22732834]
["bitfinex","SOLUSD",1769526180230,1.92254781,124.1,124.06,5.22732834]
["bitfinex","SOLUSD",1769526180429,1.92254781,124.1,124.04,5.34408856]
["bitfinex","SOLUSD",1769526180646,1.72254781,124.09,124.05,5.22732834]
["bitfinex","SOLUSD",1769526181131,1.72254781,124.08,124.03,5.22732834]
["bitfinex","SOLUSD",1769526181337,5.22732834,124.08,124.03,5.22732834]
["bitfinex","SOLUSD",1769526181553,1.72254781,124.07,124.03,5.22732834]
["bitfinex","SOLUSD",1769526181958,1.72254781,124.09,124.05,5.22732834]
["bitfinex","SOLUSD",1769526182441,1.72254781,124.08,124.04,5.22732834]
["bitfinex","SOLUSD",1769526182643,0.2,124.1,124.0,5.22732834]
["bitfinex","SOLUSD",1769526182644,1.72254781,124.05,124.0,5.22732834]
["bitfinex","SOLUSD",1769526182841,1.72254781,124.04,123.98,0.2669044]
["bitfinex","SOLUSD",1769526183047,1.72254781,124.04,123.99,5.22732834]
["bitfinex","SOLUSD",1769526183243,1.72254781,124.04,124.0,5.22732834]
["bitfinex","SOLUSD",1769526183448,1.72254781,124.04,123.99,5.49423274]
["bitfinex","SOLUSD",1769526183647,1.72254781,124.04,123.99,13.55938343]
["bitfinex","SOLUSD",1769526183846,1.72254781,124.06,124.01,5.22732834]
["bitfinex","SOLUSD",1769526184050,1.72254781,124.06,123.99,8.06515069]
["bitfinex","SOLUSD",1769526184051,1.72254781,124.04,123.99,5.51165148]
["bitfinex","SOLUSD",1769526184354,1.72254781,124.04,123.99,5.22732834]
["bitfinex","SOLUSD",1769526184737,1.72254781,124.04,123.98,0.28975629]
["bitfinex","SOLUSD",1769526185060,1.72254781,124.04,123.99,5.53967404]
["bitfinex","SOLUSD",1769526185269,1.72254781,124.05,124.0,5.82399718]
["bitfinex","SOLUSD",1769526185558,1.72254781,124.05,124.02,5.22732834]
["bitfinex","SOLUSD",1769526186060,1.72254781,124.06,124.0,0.61837572]
["bitfinex","SOLUSD",1769526186357,5.22732834,124.08,123.99,5.34408856]
["bitfinex","SOLUSD",1769526186358,1.72254781,124.03,123.99,5.34408856]
["bitfinex","SOLUSD",1769526186547,1.72254781,124.02,123.97,5.22732834]
["bitfinex","SOLUSD",1769526186951,1.72254781,124.02,123.98,0.28432314]
["bitfinex","SOLUSD",1769526187157,6.94987615,124.03,123.98,0.28432314]
["bitfinex","SOLUSD",1769526187356,1.72254781,124.03,123.98,5.51165148]
["bitfinex","SOLUSD",1769526188259,1.72254781,124.03,123.98,13.97504001]
["bitfinex","SOLUSD",1769526188662,1.72254781,124.03,123.98,5.90934017]
["bitfinex","SOLUSD",1769526189266,1.72254781,124.01,123.96,0.41841533]
["bitfinex","SOLUSD",1769526189440,6.94987615,124.02,123.96,5.64574367]
["bitfinex","SOLUSD",1769526189643,1.72254781,124.01,123.96,13.71276011]
["bitfinex","SOLUSD",1769526189849,1.72254781,124.0,123.95,10.5714169]
["bitfinex","SOLUSD",1769526190146,1.72254781,124.0,123.95,18.63916384]
["bitfinex","SOLUSD",1769526190347,1.72254781,124.0,123.95,19.07806773]
["bitfinex","SOLUSD",1769526190564,1.72254781,124.0,123.95,13.85073939]
["bitfinex","SOLUSD",1769526190755,1.72254781,124.0,123.95,19.07806773]
["bitfinex","SOLUSD",1769526190949,6.94987615,123.99,123.93,5.22732834]
["bitfinex","SOLUSD",1769526191158,6.94987615,124.0,123.95,0.43890389]
["bitfinex","SOLUSD",1769526191340,1.72254781,123.99,123.94,5.22732834]
["bitfinex","SOLUSD",1769526191544,1.72254781,124.01,123.96,5.68648547]
["bitfinex","SOLUSD",1769526191846,1.72254781,124.01,123.96,0.45915713]
["bitfinex","SOLUSD",1769526192148,1.72254781,124.01,123.96,13.75331576]
["bitfinex","SOLUSD",1769526192564,20.15214076,124.06,123.97,5.22732834]
["bitfinex","SOLUSD",1769526192565,5.22732834,124.03,123.97,5.22732834]
["bitfinex","SOLUSD",1769526192753,1.72254781,124.03,123.98,5.22732834]
["bitfinex","SOLUSD",1769526193282,6.94987615,124.02,123.97,0.47917774]
["bitfinex","SOLUSD",1769526193449,1.72254781,124.04,123.99,5.22732834]
["bitfinex","SOLUSD",1769526193648,1.72254781,124.03,123.99,5.22732834]
["bitfinex","SOLUSD",1769526193973,6.94987615,124.02,123.97,0.28432314]
["bitfinex","SOLUSD",1769526194353,1.72254781,124.01,123.96,5.72629673]
["bitfinex","SOLUSD",1769526194674,1.72254781,124.01,123.96,13.79306462]
["bitfinex","SOLUSD",1769526194865,1.72254781,124.01,123.97,13.57797143]
["bitfinex","SOLUSD",1769526195060,1.72254781,124.01,123.98,5.22732834]
["bitfinex","SOLUSD",1769526195376,1.72254781,124.03,123.98,5.7651987]
["bitfinex","SOLUSD",1769526195550,1.72254781,124.03,123.99,5.51165148]
["bitfinex","SOLUSD",1769526195750,1.72254781,124.03,124.0,5.22732834]
["bitfinex","SOLUSD",1769526196562,1.72254781,124.03,123.98,0.53787036]
["bitfinex","SOLUSD",1769526196563,1.72254781,124.03,123.98,5.22732834]
["bitfinex","SOLUSD",1769526196768,1.72254781,124.02,123.97,5.22732834]
["bitfinex","SOLUSD",1769526197372,1.72254781,124.02,123.97,13.29369121]
["bitfinex","SOLUSD",1769526197572,1.72254781,124.02,123.97,13.86957501]
["bitfinex","SOLUSD",1769526197749,1.72254781,124.02,123.97,0.14216157]
["bitfinex","SOLUSD",1769526197950,1.72254781,124.02,123.92,20.17283087]
["bitfinex","SOLUSD",1769526197951,1.72254781,123.97,123.91,0.5758838]
["bitfinex","SOLUSD",1769526198164,1.72254781,123.96,123.91,5.80321214]
["bitfinex","SOLUSD",1769526198368,1.72254781,123.96,123.89,0.59456369]
["bitfinex","SOLUSD",1769526198369,1.72254781,123.95,123.89,0.59456369]
["bitfinex","SOLUSD",1769526198557,1.72254781,123.94,123.89,0.59456369]
["bitfinex","SOLUSD",1769526198752,1.72254781,123.94,123.89,11.16598059]
["bitfinex","SOLUSD",1769526199074,30.46593571,123.98,123.91,5.22732834]
["bitfinex","SOLUSD",1769526199075,1.72254781,123.96,123.91,5.22732834]
["bitfinex","SOLUSD",1769526199384,1.72254781,123.95,123.91,0.28432314]
["bitfinex","SOLUSD",1769526199552,1.72254781,123.95,123.91,5.51165148]
["bitfinex","SOLUSD",1769526199871,1.72254781,123.95,123.9,5.82189203]
["bitfinex","SOLUSD",1769526200179,1.72254781,123.95,123.91,0.28432314]
["bitfinex","SOLUSD",1769526200474,1.72254781,123.95,123.91,5.51165148]
["bitfinex","SOLUSD",1769526201376,1.72254781,123.94,123.9,0.28432314]
["bitfinex","SOLUSD",1769526201568,1.72254781,123.94,123.89,11.22074274]
["bitfinex","SOLUSD",1769526202060,1.72254781,123.94,123.9,0.28432314]
["bitfinex","SOLUSD",1769526202461,1.94512775,123.96,123.91,5.22732834]
["bitfinex","SOLUSD",1769526204061,1.94512775,123.96,123.91,13.99975772]
["bitfinex","SOLUSD",1769526204269,1.93745789,123.97,123.92,6.23110283]
["bitfinex","SOLUSD",1769526204582,7.16478623,123.97,123.92,1.00377449]
["bitfinex","SOLUSD",1769526205078,1.93745789,123.96,123.92,0.28432314]
["bitfinex","SOLUSD",1769526205677,1.93745789,123.95,123.91,0.28432314]
["bitfinex","SOLUSD",1769526206255,7.15473864,123.97,123.92,0.76995937]
["bitfinex","SOLUSD",1769526206456,7.15473864,123.99,123.93,5.98724012]
["bitfinex","SOLUSD",1769526206985,1.93745789,123.98,123.93,5.98724012]
["bitfinex","SOLUSD",1769526207689,1.93745789,123.97,123.93,0.76995937]
["bitfinex","SOLUSD",1769526207987,1.93745789,124.01,123.94,0.78641011]
["bitfinex","SOLUSD",1769526208157,1.93745789,124.01,123.95,6.00369086]
["bitfinex","SOLUSD",1769526208358,1.93745789,124.01,123.94,0.28432314]
["bitfinex","SOLUSD",1769526208359,1.93745789,124.01,123.97,5.21728075]
["bitfinex","SOLUSD",1769526208578,1.93745789,124.01,123.98,5.21728075]
["bitfinex","SOLUSD",1769526208778,1.93745789,124.03,123.98,5.21728075]
["bitfinex","SOLUSD",1769526209367,1.93745789,124.02,123.97,6.30427579]
["bitfinex","SOLUSD",1769526210086,1.93745789,124.02,123.98,5.21728075]
["bitfinex","SOLUSD",1769526210459,1.93745789,124.04,123.99,6.05191802]
["bitfinex","SOLUSD",1769526210872,1.93745789,124.04,123.99,5.21728075]
["bitfinex","SOLUSD",1769526211153,1.93745789,124.01,123.96,10.56136931]
["bitfinex","SOLUSD",1769526211578,1.93745789,124.01,123.96,11.41171443]
["bitfinex","SOLUSD",1769526211875,1.93745789,124.01,123.97,5.21728075]
["bitfinex","SOLUSD",1769526212084,5.21728075,124.03,123.99,5.21728075]
["bitfinex","SOLUSD",1769526212085,1.93745789,124.03,123.99,5.21728075]
["bitfinex","SOLUSD",1769526212584,1.93745789,124.03,123.98,5.50160389]
["bitfinex","SOLUSD",1769526213585,1.93745789,124.02,123.97,6.06762587]
["bitfinex","SOLUSD",1769526214283,1.93745789,124.0,123.95,10.56136931]
["bitfinex","SOLUSD",1769526214466,1.93745789,123.99,123.95,5.21728075]
["bitfinex","SOLUSD",1769526214667,1.93745789,123.99,123.94,10.56136931]
["bitfinex","SOLUSD",1769526215268,7.15473864,123.99,123.94,5.34408856]
["bitfinex","SOLUSD",1769526215575,1.93745789,123.99,123.94,10.56136931]
["bitfinex","SOLUSD",1769526216363,1.93745789,123.96,123.92,0.28432314]
["bitfinex","SOLUSD",1769526216586,1.93745789,123.96,123.91,5.21728075]
["bitfinex","SOLUSD",1769526217293,1.93745789,123.96,123.91,13.28752354]
["bitfinex","SOLUSD",1769526217502,1.93745789,123.96,123.91,6.15815585]
["bitfinex","SOLUSD",1769526219892,1.93745789,123.96,123.91,14.22847683]
["bitfinex","SOLUSD",1769526220467,1.93745789,123.96,123.91,6.15815585]
["bitfinex","SOLUSD",1769526221373,1.93745789,123.96,123.92,5.21728075]
["bitfinex","SOLUSD",1769526221684,1.93745789,123.98,123.93,14.28396594]
["bitfinex","SOLUSD",1769526221892,1.93745789,123.98,123.93,6.21511547]
["bitfinex","SOLUSD",1769526222392,1.93745789,123.98,123.94,5.21728075]
["bitfinex","SOLUSD",1769526222567,1.93745789,124.0,123.96,1.01166809]
["bitfinex","SOLUSD",1769526222772,1.93745789,124.0,123.95,5.21728075]
["bitfinex","SOLUSD",1769526223080,7.15473864,124.02,123.96,6.22894884]
["bitfinex","SOLUSD",1769526223283,1.93745789,124.02,123.97,5.21728075]
["bitfinex","SOLUSD",1769526224073,1.93745789,124.01,123.97,5.21728075]
["bitfinex","SOLUSD",1769526224273,1.93745789,124.03,124.0,5.21728075]
["bitfinex","SOLUSD",1769526225788,1.93745789,124.07,124.02,5.21728075]
["bitfinex","SOLUSD",1769526226094,1.93745789,124.07,124.03,5.21728075]
["bitfinex","SOLUSD",1769526226786,1.93745789,124.07,124.02,5.50160389]
["bitfinex","SOLUSD",1769526227367,1.93745789,124.07,124.02,0.14216157]
["bitfinex","SOLUSD",1769526227568,1.93745789,124.05,124.01,0.28432314]
["bitfinex","SOLUSD",1769526227769,1.93745789,124.05,124.01,5.50160389]
["bitfinex","SOLUSD",1769526228172,1.93745789,124.05,124.01,13.56517635]
["bitfinex","SOLUSD",1769526228393,1.93745789,124.07,124.02,6.3086755]
["bitfinex","SOLUSD",1769526228777,1.93745789,124.07,124.02,5.21728075]
["bitfinex","SOLUSD",1769526229296,1.93745789,124.06,124.01,14.6565711]
["bitfinex","SOLUSD",1769526229594,1.93745789,124.06,124.02,5.21728075]
["bitfinex","SOLUSD",1769526230497,1.93745789,124.06,124.02,13.28028636]
["bitfinex","SOLUSD",1769526231073,1.93745789,124.06,124.02,8.06300561]
["bitfinex","SOLUSD",1769526231378,1.93745789,124.06,124.01,6.59299864]
["bitfinex","SOLUSD",1769526231690,8.25842368,124.1,124.03,6.34651377]
["bitfinex","SOLUSD",1769526231691,1.93745789,124.08,124.03,6.34651377]
["bitfinex","SOLUSD",1769526231883,1.93745789,124.08,124.03,14.40892733]
["bitfinex","SOLUSD",1769526232075,1.93745789,124.08,124.03,9.19164658]
["bitfinex","SOLUSD",1769526232394,1.93745789,124.08,124.04,0.28432314]
["bitfinex","SOLUSD",1769526232589,1.93745789,124.08,124.04,5.50160389]
["bitfinex","SOLUSD",1769526233092,1.93745789,124.07,124.02,5.34408856]
["bitfinex","SOLUSD",1769526233396,1.93745789,124.05,124.0,10.56136931]
["bitfinex","SOLUSD",1769526233592,1.93745789,124.05,124.0,11.71510903]
["bitfinex","SOLUSD",1769526233793,1.93745789,124.05,123.99,5.21728075]
["bitfinex","SOLUSD",1769526233794,1.93745789,124.04,123.99,5.21728075]
["bitfinex","SOLUSD",1769526233990,1.93745789,124.03,123.98,6.37102047]
["bitfinex","SOLUSD",1769526234289,1.93745789,124.03,123.98,19.7806076]
["bitfinex","SOLUSD",1769526234677,2.26179922,124.05,124.0,5.21728075]
["bitfinex","SOLUSD",1769526234995,2.26179922,124.05,124.0,6.39496744]
["bitfinex","SOLUSD",1769526235178,2.26179922,124.05,124.01,5.21728075]
["bitfinex","SOLUSD",1769526235378,2.26179922,124.05,124.0,5.21728075]
["bitfinex","SOLUSD",1769526235586,2.26179922,124.03,123.98,11.75082359]
["bitfinex","SOLUSD",1769526236392,2.26179922,124.02,123.98,10.56136931]
["bitfinex","SOLUSD",1769526236587,2.26179922,124.02,123.99,5.21728075]
["bitfinex","SOLUSD",1769526236995,2.26179922,124.04,123.99,5.21728075]
["bitfinex","SOLUSD",1769526237373,2.26179922,124.03,123.99,0.14216157]
["bitfinex","SOLUSD",1769526237578,2.26179922,124.02,123.96,1.21258553]
["bitfinex","SOLUSD",1769526237799,2.26179922,124.01,123.96,11.77395484]
["bitfinex","SOLUSD",1769526238196,2.26179922,124.01,123.96,6.42986628]
["bitfinex","SOLUSD",1769526238417,2.26179922,124.0,123.96,1.21258553]
["bitfinex","SOLUSD",1769526238980,2.26179922,124.0,123.96,0.28432314]
["bitfinex","SOLUSD",1769526239481,5.21728075,123.99,123.94,8.06798429]
["bitfinex","SOLUSD",1769526239679,2.26179922,123.98,123.93,1.23518846]
["bitfinex","SOLUSD",1769526239901,2.26179922,123.97,123.92,19.86590999]
["bitfinex","SOLUSD",1769526240289,2.26179922,123.97,123.93,13.57018429]
["bitfinex","SOLUSD",1769526240493,2.26179922,123.99,123.95,6.74789948]
["bitfinex","SOLUSD",1769526240695,2.26179922,124.01,123.95,1.53061873]
["bitfinex","SOLUSD",1769526240998,2.26179922,124.01,123.96,5.21728075]
["bitfinex","SOLUSD",1769526241788,2.26179922,124.03,123.98,1.25727514]
["bitfinex","SOLUSD",1769526242105,2.26179922,124.01,123.97,0.28432314]
["bitfinex","SOLUSD",1769526242401,2.26179922,124.01,123.96,6.47455589]
["bitfinex","SOLUSD",1769526242782,2.26179922,123.99,123.94,5.21728075]
["bitfinex","SOLUSD",1769526242992,2.26179922,123.98,123.94,5.21728075]
["bitfinex","SOLUSD",1769526243190,2.26179922,123.98,123.93,6.48540933]
["bitfinex","SOLUSD",1769526243502,2.26179922,123.97,123.93,0.28432314]
["bitfinex","SOLUSD",1769526243698,2.26179922,123.97,123.93,5.21728075]
["bitfinex","SOLUSD",1769526243903,7.47907997,124.01,123.95,6.49613811]
["bitfinex","SOLUSD",1769526244105,2.26179922,124.0,123.96,13.28424413]
["bitfinex","SOLUSD",1769526244404,2.26179922,124.0,123.97,5.21728075]
["bitfinex","SOLUSD",1769526244582,2.26179922,124.0,123.96,14.57370704]
["bitfinex","SOLUSD",1769526245083,2.26179922,124.0,123.96,5.21728075]
["bitfinex","SOLUSD",1769526245985,2.26179922,124.0,123.96,6.51722739]
["bitfinex","SOLUSD",1769526246196,2.26179922,124.02,123.97,6.5275907]
["bitfinex","SOLUSD",1769526246385,2.26179922,124.02,123.97,5.21728075]
["bitfinex","SOLUSD",1769526246584,2.26179922,124.01,123.96,6.5275907]
["bitfinex","SOLUSD",1769526246995,2.26179922,124.01,123.97,8.06645395]
["bitfinex","SOLUSD",1769526247208,2.26179922,124.01,123.96,14.59440434]
["bitfinex","SOLUSD",1769526247409,2.26179922,124.01,123.97,8.0663835]
["bitfinex","SOLUSD",1769526247609,2.26179922,124.03,123.98,5.21728075]
["bitfinex","SOLUSD",1769526248306,2.26179922,124.02,123.97,5.21728075]
["bitfinex","SOLUSD",1769526248785,2.26179922,124.02,123.96,5.21728075]
["bitfinex","SOLUSD",1769526248786,2.26179922,124.01,123.96,5.21728075]
["bitfinex","SOLUSD",1769526248980,2.26179922,124.0,123.96,5.21728075]
["bitfinex","SOLUSD",1769526249283,2.26179922,124.0,123.96,13.28432792]
["bitfinex","SOLUSD",1769526249487,2.26179922,124.03,123.98,5.21728075]
["bitfinex","SOLUSD",1769526249910,2.26179922,124.02,123.97,5.21728075]
["bitfinex","SOLUSD",1769526250294,2.26179922,124.02,123.97,14.62433938]
["bitfinex","SOLUSD",1769526250999,7.47907997,124.02,123.97,0.28432314]
["bitfinex","SOLUSD",1769526251201,2.26179922,124.01,123.97,0.28432314]
["bitfinex","SOLUSD",1769526251790,2.26179922,124.01,123.96,5.21728075]
["bitfinex","SOLUSD",1769526251991,2.26179922,124.0,123.95,13.28475433]
["bitfinex","SOLUSD",1769526252907,2.26179922,124.0,123.96,13.28439917]
["bitfinex","SOLUSD",1769526254804,2.26179922,124.01,123.96,5.21728075]
["bitfinex","SOLUSD",1769526254991,2.26179922,124.01,123.96,14.67344336]
["bitfinex","SOLUSD",1769526255188,2.26179922,124.01,123.97,6.61566489]
["bitfinex","SOLUSD",1769526255519,2.26179922,124.03,123.99,6.61566489]
["bitfinex","SOLUSD",1769526256212,2.26179922,124.05,124.01,6.62489755]
["bitfinex","SOLUSD",1769526256513,2.26179922,124.06,124.03,5.21728075]
["bitfinex","SOLUSD",1769526256899,2.26179922,124.08,124.04,5.21728075]
["bitfinex","SOLUSD",1769526257498,0.2,124.1,124.06,5.21728075]
["bitfinex","SOLUSD",1769526257718,2.46179922,124.1,124.07,5.21728075]
["bitfinex","SOLUSD",1769526258294,2.26179922,124.14,124.09,5.21728075]
["bitfinex","SOLUSD",1769526258497,2.26179922,124.14,124.11,5.21728075]
["bitfinex","SOLUSD",1769526259097,2.26179922,124.14,124.1,5.21728075]
["bitfinex","SOLUSD",1769526260211,2.26179922,124.12,124.07,5.21728075]
["bitfinex","SOLUSD",1769526260411,2.26179922,124.11,124.07,5.21728075]
["bitfinex","SOLUSD",1769526260608,2.26179922,124.11,124.06,6.77877194]
["bitfinex","SOLUSD",1769526260935,2.26179922,124.11,124.07,5.21728075]
["bitfinex","SOLUSD",1769526261306,5.21728075,124.12,124.02,1.45221359]
["bitfinex","SOLUSD",1769526261307,2.26179922,124.08,124.02,1.45221359]
["bitfinex","SOLUSD",1769526261495,2.26179922,124.08,124.03,5.21728075]
["bitfinex","SOLUSD",1769526261691,2.26179922,124.07,124.02,5.21728075]
["bitfinex","SOLUSD",1769526261894,2.26179922,124.06,124.02,5.21728075]
["bitfinex","SOLUSD",1769526262117,2.26179922,124.08,124.03,5.21728075]
["bitfinex","SOLUSD",1769526262320,2.38916708,124.07,124.03,5.21728075]
["bitfinex","SOLUSD",1769526263107,2.38916708,124.07,124.04,5.21728075]
["bitfinex","SOLUSD",1769526263629,2.38916708,124.09,124.05,5.21728075]
["bitfinex","SOLUSD",1769526263813,2.38916708,124.09,124.06,5.21728075]
["bitfinex","SOLUSD",1769526264127,2.38916708,124.09,124.05,5.21728075]
["bitfinex","SOLUSD",1769526264821,2.38916708,124.09,124.02,9.55730424]
["bitfinex","SOLUSD",1769526264822,2.25327875,124.07,124.03,5.21728075]
["bitfinex","SOLUSD",1769526265301,2.25327875,124.07,124.04,5.21728075]
["bitfinex","SOLUSD",1769526265803,2.25327875,124.09,124.05,5.2065723]
["bitfinex","SOLUSD",1769526266714,7.45985105,124.11,124.06,5.2065723]
["bitfinex","SOLUSD",1769526266920,2.25327875,124.11,124.07,5.2065723]
["bitfinex","SOLUSD",1769526268022,2.25327875,124.09,124.04,5.2065723]
["bitfinex","SOLUSD",1769526268616,2.25327875,124.08,124.04,5.2065723]
["bitfinex","SOLUSD",1769526269413,2.25327875,124.06,124.02,5.2065723]
["bitfinex","SOLUSD",1769526269609,2.25327875,124.05,124.01,5.2065723]
["bitfinex","SOLUSD",1769526270113,2.25327875,124.05,124.0,10.55066086]
["bitfinex","SOLUSD",1769526270310,2.25327875,124.05,124.0,5.2065723]
["bitfinex","SOLUSD",1769526270816,2.25327875,124.04,123.99,5.2065723]
["bitfinex","SOLUSD",1769526271017,2.25327875,124.03,123.99,5.2065723]
["bitfinex","SOLUSD",1769526271221,2.25327875,124.02,123.98,5.2065723]
["bitfinex","SOLUSD",1769526271405,2.25327875,124.02,123.97,5.2065723]
["bitfinex","SOLUSD",1769526271905,2.25327875,124.01,123.96,6.7558718]
["bitfinex","SOLUSD",1769526272105,2.25327875,124.01,123.97,5.2065723]
["bitfinex","SOLUSD",1769526273326,2.25327875,124.01,123.96,1.5492995]
["bitfinex","SOLUSD",1769526273534,2.25327875,124.01,123.89,165.71894018]
["bitfinex","SOLUSD",1769526273535,2.25327875,123.99,123.94,5.2065723]
["bitfinex","SOLUSD",1769526273911,2.25327875,123.99,123.95,5.2065723]
["bitfinex","SOLUSD",1769526275318,2.25327875,123.99,123.94,5.2065723]
["bitfinex","SOLUSD",1769526275516,2.25327875,123.98,123.93,5.2065723]
["bitfinex","SOLUSD",1769526275714,2.25327875,123.97,123.93,5.2065723]
["bitfinex","SOLUSD",1769526275919,7.45985105,123.99,123.94,5.2065723]
["bitfinex","SOLUSD",1769526276133,2.25327875,123.99,123.94,6.78535595]
["bitfinex","SOLUSD",1769526276522,7.45985105,123.99,123.94,6.78535595]
["bitfinex","SOLUSD",1769526276729,2.25327875,123.98,123.94,5.2065723]
["bitfinex","SOLUSD",1769526277321,2.25327875,123.98,123.93,5.49089544]
["bitfinex","SOLUSD",1769526277636,2.25327875,123.98,123.94,5.2065723]
["bitfinex","SOLUSD",1769526277943,2.25327875,123.97,123.92,5.2065723]
["bitfinex","SOLUSD",1769526278118,2.25327875,123.96,123.92,5.2065723]
["bitfinex","SOLUSD",1769526278318,2.25327875,123.96,123.91,12.14368346]
["bitfinex","SOLUSD",1769526279240,2.25327875,123.95,123.91,10.55066086]
["bitfinex","SOLUSD",1769526279609,2.25327875,123.95,123.91,18.62091176]
["bitfinex","SOLUSD",1769526280036,2.25327875,123.95,123.91,10.55066086]
["bitfinex","SOLUSD",1769526280541,2.25327875,123.94,123.9,5.2065723]
["bitfinex","SOLUSD",1769526280750,2.25327875,123.94,123.89,6.82034587]
["bitfinex","SOLUSD",1769526281240,5.2065723,123.91,123.89,5.34408856]
["bitfinex","SOLUSD",1769526281542,7.45985105,123.92,123.86,6.82710458]
["bitfinex","SOLUSD",1769526281741,2.25327875,123.92,123.88,5.2065723]
["bitfinex","SOLUSD",1769526281925,7.45985105,123.94,123.89,5.2065723]
["bitfinex","SOLUSD",1769526282124,2.25327875,123.94,123.89,5.2065723]
["bitfinex","SOLUSD",1769526282325,2.25327875,123.93,123.89,5.2065723]
["bitfinex","SOLUSD",1769526282630,2.25327875,123.93,123.9,5.2065723]
["bitfinex","SOLUSD",1769526282828,2.25327875,123.93,123.89,5.2065723]
["bitfinex","SOLUSD",1769526283035,2.25327875,123.93,123.88,6.82710458]
["bitfinex","SOLUSD",1769526283233,2.25327875,123.93,123.89,5.2065723]
["bitfinex","SOLUSD",1769526283737,2.25327875,123.92,123.88,0.28432314]
["bitfinex","SOLUSD",1769526284043,2.25327875,123.92,123.89,5.2065723]
["bitfinex","SOLUSD",1769526284632,2.25327875,123.92,123.88,13.56307057]
["bitfinex","SOLUSD",1769526284835,2.25327875,123.92,123.88,15.20341674]
["bitfinex","SOLUSD",1769526285042,2.25327875,123.92,123.88,13.56307057]
["bitfinex","SOLUSD",1769526285341,2.25327875,123.94,123.89,5.2065723]
["bitfinex","SOLUSD",1769526285730,2.25327875,123.93,123.89,5.2065723]
["bitfinex","SOLUSD",1769526286251,2.25327875,123.93,123.89,13.27816703]
["bitfinex","SOLUSD",1769526286556,2.25327875,123.93,123.89,5.2065723]
["bitfinex","SOLUSD",1769526287641,2.25327875,123.93,123.88,7.13769511]
["bitfinex","SOLUSD",1769526287844,2.25327875,123.93,123.87,5.2065723]
["bitfinex","SOLUSD",1769526287845,2.25327875,123.92,123.87,5.2065723]
["bitfinex","SOLUSD",1769526288039,2.25327875,123.89,123.85,5.2065723]
["bitfinex","SOLUSD",1769526288341,5.2065723,123.9,123.84,15.27814941]
["bitfinex","SOLUSD",1769526288342,2.25327875,123.91,123.87,5.2065723]
["bitfinex","SOLUSD",1769526288859,2.25327875,123.93,123.89,5.2065723]
["bitfinex","SOLUSD",1769526290149,5.2065723,123.93,123.88,6.8722911]
["bitfinex","SOLUSD",1769526290451,2.25327875,123.92,123.88,5.2065723]
["bitfinex","SOLUSD",1769526290653,2.25327875,123.92,123.87,5.49089544]
["bitfinex","SOLUSD",1769526290856,2.25327875,123.9,123.86,62.1]
["bitfinex","SOLUSD",1769526291033,2.25327875,123.9,123.85,5.2065723]
["bitfinex","SOLUSD",1769526291230,2.25327875,123.9,123.84,7.22206071]
["bitfinex","SOLUSD",1769526291231,2.25327875,123.9,123.86,14.96407567]
["bitfinex","SOLUSD",1769526292456,2.25327875,123.9,123.87,5.2065723]
["bitfinex","SOLUSD",1769526292643,2.25327875,123.92,123.87,5.2065723]
["bitfinex","SOLUSD",1769526293036,2.25327875,123.91,123.87,5.2065723]
["bitfinex","SOLUSD",1769526293238,2.25327875,123.9,123.86,6.89056577]
["bitfinex","SOLUSD",1769526293543,22.4,123.93,123.86,6.89056577]
["bitfinex","SOLUSD",1769526293544,22.4,123.93,123.87,5.2065723]
["bitfinex","SOLUSD",1769526293729,2.25327875,123.93,123.88,6.90240173]
["bitfinex","SOLUSD",1769526294131,2.25327875,123.93,123.89,5.2065723]
["bitfinex","SOLUSD",1769526295070,2.53794058,123.91,123.87,5.2065723]
["bitfinex","SOLUSD",1769526295561,2.53794058,123.91,123.87,6.91965073]
["bitfinex","SOLUSD",1769526296253,2.53794058,123.91,123.87,14.99259179]
["bitfinex","SOLUSD",1769526296552,2.53794058,123.91,123.88,5.2065723]
["bitfinex","SOLUSD",1769526297660,2.53794058,123.93,123.89,6.93082239]
["bitfinex","SOLUSD",1769526298047,2.53794058,123.93,123.89,5.2065723]
["bitfinex","SOLUSD",1769526298852,2.53794058,123.93,123.88,9.79647192]
["bitfinex","SOLUSD",1769526299053,2.53794058,123.93,123.89,5.2065723]
["bitfinex","SOLUSD",1769526300149,2.53794058,123.93,123.89,15.01309767]
["bitfinex","SOLUSD",1769526300654,24.95794058,123.95,123.91,5.2065723]
["bitfinex","SOLUSD",1769526301160,2.53794058,123.95,123.92,5.2065723]
["bitfinex","SOLUSD",1769526301361,2.53794058,123.94,123.88,7.0899223]
["bitfinex","SOLUSD",1769526301534,2.53794058,123.93,123.89,5.2065723]
["bitfinex","SOLUSD",1769526301733,2.53794058,123.93,123.89,6.95240604]
["bitfinex","SOLUSD",1769526302157,2.53794058,123.93,123.89,5.2065723]
["bitfinex","SOLUSD",1769526302346,2.53794058,123.92,123.85,2.03539875]
["bitfinex","SOLUSD",1769526302554,2.53794058,123.91,123.86,12.30173647]
["bitfinex","SOLUSD",1769526302749,2.53794058,123.91,123.86,10.55066086]
["bitfinex","SOLUSD",1769526302966,42.58823765,123.96,123.84,0.2]
["bitfinex","SOLUSD",1769526302967,2.53794058,123.89,123.84,0.2]
["bitfinex","SOLUSD",1769526303137,22.42,123.96,123.84,0.2]
["bitfinex","SOLUSD",1769526303138,2.53794058,123.87,123.84,0.2]
["bitfinex","SOLUSD",1769526304340,2.53794058,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769526304540,2.53794058,123.84,123.79,5.2065723]
["bitfinex","SOLUSD",1769526305448,2.53794058,123.82,123.78,11.54811274]
["bitfinex","SOLUSD",1769526305761,2.53794058,123.8,123.78,8.95393751]
["bitfinex","SOLUSD",1769526306003,5.2065723,123.8,123.78,3.76558705]
["bitfinex","SOLUSD",1769526306156,0.43785915,123.81,123.78,3.3277279]
["bitfinex","SOLUSD",1769526306157,5.2065723,123.79,123.78,3.3277279]
["bitfinex","SOLUSD",1769526306358,5.2065723,123.79,123.77,0.2]
["bitfinex","SOLUSD",1769526306552,5.2065723,123.78,123.77,0.2]
["bitfinex","SOLUSD",1769526307538,22.42,123.8,123.77,0.2]
["bitfinex","SOLUSD",1769526307539,5.2065723,123.81,123.77,0.2]
["bitfinex","SOLUSD",1769526307846,8.07460145,123.85,123.78,2.59670689]
["bitfinex","SOLUSD",1769526307847,27.6265723,123.83,123.78,2.59670689]
["bitfinex","SOLUSD",1769526308250,5.2065723,123.82,123.77,0.2]
["bitfinex","SOLUSD",1769526308452,27.6265723,123.83,123.77,8.00327919]
["bitfinex","SOLUSD",1769526309364,5.2065723,123.84,123.79,7.80327919]
["bitfinex","SOLUSD",1769526309845,5.2065723,123.85,123.79,7.80327919]
["bitfinex","SOLUSD",1769526310167,27.6265723,123.88,123.82,7.80327919]
["bitfinex","SOLUSD",1769526310359,5.23154814,123.88,123.82,7.80327919]
["bitfinex","SOLUSD",1769526310549,5.23154814,123.88,123.82,5.2065723]
["bitfinex","SOLUSD",1769526310861,5.23154814,123.88,123.82,7.80327919]
["bitfinex","SOLUSD",1769526311055,5.2065723,123.87,123.82,2.59670689]
["bitfinex","SOLUSD",1769526311369,5.23154814,123.88,123.83,7.80327919]
["bitfinex","SOLUSD",1769526311564,5.2065723,123.88,123.83,7.80327919]
["bitfinex","SOLUSD",1769526311769,5.2065723,123.87,123.83,2.59670689]
["bitfinex","SOLUSD",1769526312072,5.2065723,123.88,123.83,2.59670689]
["bitfinex","SOLUSD",1769526312670,22.42,123.89,123.83,7.80327919]
["bitfinex","SOLUSD",1769526312671,27.6265723,123.89,123.83,7.80327919]
["bitfinex","SOLUSD",1769526312867,5.2065723,123.88,123.83,2.59670689]
["bitfinex","SOLUSD",1769526313453,5.2065723,123.87,123.83,2.59670689]
["bitfinex","SOLUSD",1769526313658,5.2065723,123.86,123.81,2.59670689]
["bitfinex","SOLUSD",1769526314862,5.2065723,123.86,123.81,7.80327919]
["bitfinex","SOLUSD",1769526315168,27.6265723,123.89,123.83,7.80327919]
["bitfinex","SOLUSD",1769526316045,27.6265723,123.89,123.81,2.59670689]
["bitfinex","SOLUSD",1769526316046,5.2065723,123.86,123.81,2.59670689]
["bitfinex","SOLUSD",1769526316253,5.2065723,123.84,123.79,2.59670689]
["bitfinex","SOLUSD",1769526316752,5.2065723,123.86,123.82,2.59670689]
["bitfinex","SOLUSD",1769526317158,5.2065723,123.85,123.8,7.80327919]
["bitfinex","SOLUSD",1769526317365,5.2065723,123.84,123.79,2.59670689]
["bitfinex","SOLUSD",1769526319978,5.2065723,123.88,123.83,2.59670689]
["bitfinex","SOLUSD",1769526320170,5.2065723,123.89,123.83,7.80327919]
["bitfinex","SOLUSD",1769526320369,5.2065723,123.89,123.84,2.59670689]
["bitfinex","SOLUSD",1769526320767,5.2065723,123.91,123.85,7.80327919]
["bitfinex","SOLUSD",1769526320972,5.2065723,123.91,123.86,2.59670689]
["bitfinex","SOLUSD",1769526321367,5.2065723,123.9,123.86,2.59670689]
["bitfinex","SOLUSD",1769526321690,5.2065723,123.9,123.84,7.80327919]
["bitfinex","SOLUSD",1769526321857,5.2065723,123.88,123.84,2.59670689]
["bitfinex","SOLUSD",1769526322178,5.2065723,123.89,123.84,2.59670689]
["bitfinex","SOLUSD",1769526322681,5.2065723,123.9,123.85,7.80327919]
["bitfinex","SOLUSD",1769526322878,5.2065723,123.91,123.86,2.59670689]
["bitfinex","SOLUSD",1769526323069,5.2065723,123.9,123.85,2.59670689]
["bitfinex","SOLUSD",1769526323404,5.2065723,123.89,123.83,2.59670689]
["bitfinex","SOLUSD",1769526323556,5.2065723,123.87,123.83,2.59670689]
["bitfinex","SOLUSD",1769526324177,5.2065723,123.88,123.83,7.80327919]
["bitfinex","SOLUSD",1769526324364,5.2065723,123.88,123.84,2.59670689]
["bitfinex","SOLUSD",1769526325495,102.1,123.93,123.84,2.59670689]
["bitfinex","SOLUSD",1769526325696,5.2065723,123.9,123.85,7.80327919]
["bitfinex","SOLUSD",1769526325999,30.48999876,123.92,123.85,2.59670689]
["bitfinex","SOLUSD",1769526326000,22.42,123.92,123.85,2.59670689]
["bitfinex","SOLUSD",1769526326177,5.2065723,123.91,123.86,2.59670689]
["bitfinex","SOLUSD",1769526326577,5.2065723,123.91,123.85,5.2065723]
["bitfinex","SOLUSD",1769526326578,5.2065723,123.93,123.88,2.59670689]
["bitfinex","SOLUSD",1769526326778,27.6265723,123.93,123.88,2.59670689]
["bitfinex","SOLUSD",1769526327178,5.2065723,123.91,123.86,2.59670689]
["bitfinex","SOLUSD",1769526327388,5.2065723,123.9,123.86,2.59670689]
["bitfinex","SOLUSD",1769526327609,5.22325048,123.9,123.85,2.59670689]
["bitfinex","SOLUSD",1769526328398,5.22325048,123.88,123.83,2.59670689]
["bitfinex","SOLUSD",1769526328775,0.28432314,123.92,123.83,2.59670689]
["bitfinex","SOLUSD",1769526328990,5.22325048,123.86,123.81,2.59670689]
["bitfinex","SOLUSD",1769526329200,5.22325048,123.86,123.82,2.59670689]
["bitfinex","SOLUSD",1769526329376,5.22325048,123.87,123.82,2.59670689]
["bitfinex","SOLUSD",1769526329781,102.1,123.96,123.83,2.59670689]
["bitfinex","SOLUSD",1769526330075,5.22325048,123.88,123.84,2.59670689]
["bitfinex","SOLUSD",1769526330273,5.22325048,123.91,123.86,2.59670689]
["bitfinex","SOLUSD",1769526330477,5.22325048,123.9,123.86,2.59670689]
["bitfinex","SOLUSD",1769526330695,5.22325048,123.87,123.81,2.59670689]
["bitfinex","SOLUSD",1769526330902,5.22325048,123.85,123.81,2.59670689]
["bitfinex","SOLUSD",1769526331105,5.22325048,123.86,123.81,2.59670689]
["bitfinex","SOLUSD",1769526331884,5.22325048,123.85,123.81,2.59670689]
["bitfinex","SOLUSD",1769526332087,5.22325048,123.83,123.79,2.59670689]
["bitfinex","SOLUSD",1769526332301,5.22325048,123.82,123.78,30.0]
["bitfinex","SOLUSD",1769526332604,5.22325048,123.82,123.78,32.59670689]
["bitfinex","SOLUSD",1769526332806,27.64325048,123.84,123.79,2.59670689]
["bitfinex","SOLUSD",1769526332983,5.22325048,123.83,123.79,2.59670689]
["bitfinex","SOLUSD",1769526333807,5.22325048,123.82,123.79,2.59670689]
["bitfinex","SOLUSD",1769526335483,5.22325048,123.81,123.79,2.59670689]
["bitfinex","SOLUSD",1769526335685,5.22325048,123.8,123.78,30.0]
["bitfinex","SOLUSD",1769526336306,5.22325048,123.81,123.78,30.0]
["bitfinex","SOLUSD",1769526336790,5.22325048,123.81,123.77,2.79670689]
["bitfinex","SOLUSD",1769526337378,5.22325048,123.8,123.77,0.2]
["bitfinex","SOLUSD",1769526337601,5.22325048,123.8,123.77,2.79670689]
["bitfinex","SOLUSD",1769526338598,5.22325048,123.8,123.77,0.2]
["bitfinex","SOLUSD",1769526338911,5.22325048,123.78,123.77,0.2]
["bitfinex","SOLUSD",1769526339401,5.22325048,123.79,123.77,0.2]
["bitfinex","SOLUSD",1769526339605,5.22325048,123.8,123.77,2.79670689]
["bitfinex","SOLUSD",1769526340906,5.22325048,123.82,123.78,2.59670689]
["bitfinex","SOLUSD",1769526341989,5.22325048,123.83,123.78,2.59670689]
["bitfinex","SOLUSD",1769526342386,5.22325048,123.82,123.78,2.59670689]
["bitfinex","SOLUSD",1769526342593,30.51528772,123.84,123.77,0.2]
["bitfinex","SOLUSD",1769526342594,5.22325048,123.8,123.77,0.2]
["bitfinex","SOLUSD",1769526343212,5.22325048,123.8,123.77,2.79670689]
["bitfinex","SOLUSD",1769526344811,5.22325048,123.81,123.77,2.79670689]
["bitfinex","SOLUSD",1769526345190,5.22325048,123.8,123.77,2.79670689]
["bitfinex","SOLUSD",1769526345898,5.22325048,123.79,123.77,2.79670689]
["bitfinex","SOLUSD",1769526346287,5.22325048,123.79,123.77,0.2]
["bitfinex","SOLUSD",1769526347022,5.22325048,123.78,123.77,0.2]
["bitfinex","SOLUSD",1769526349236,22.44,123.82,123.78,2.59670689]
["bitfinex","SOLUSD",1769526349518,5.22325048,123.8,123.77,2.79670689]
["bitfinex","SOLUSD",1769526349837,5.22325048,123.78,123.77,0.2]
["bitfinex","SOLUSD",1769526350126,5.22325048,123.78,123.76,0.2]
["bitfinex","SOLUSD",1769526350319,5.22325048,123.77,123.76,0.2]
["bitfinex","SOLUSD",1769526352698,5.22325048,123.77,123.72,2.59670689]
["bitfinex","SOLUSD",1769526352900,5.22325048,123.76,123.72,2.59670689]
["bitfinex","SOLUSD",1769526353421,5.22325048,123.77,123.72,2.59670689]
["bitfinex","SOLUSD",1769526354220,5.22325048,123.77,123.69,20.21099165]
["bitfinex","SOLUSD",1769526354221,5.22325048,123.73,123.7,2.59670689]
["bitfinex","SOLUSD",1769526354398,5.22325048,123.74,123.7,2.59670689]
["bitfinex","SOLUSD",1769526356320,5.22325048,123.75,123.7,2.59670689]
["bitfinex","SOLUSD",1769526356531,5.22325048,123.75,123.71,2.59670689]
["bitfinex","SOLUSD",1769526356727,5.22325048,123.74,123.71,2.59670689]
["bitfinex","SOLUSD",1769526356935,22.44,123.77,123.71,2.59670689]
["bitfinex","SOLUSD",1769526357103,5.22325048,123.74,123.71,2.59670689]
["bitfinex","SOLUSD",1769526357298,5.22325048,123.75,123.71,2.59670689]
["bitfinex","SOLUSD",1769526357516,5.22325048,123.76,123.71,2.59670689]
["bitfinex","SOLUSD",1769526360728,5.22325048,123.76,123.72,2.59670689]
["bitfinex","SOLUSD",1769526360915,5.22325048,123.78,123.73,2.59670689]
["bitfinex","SOLUSD",1769526361430,5.22325048,123.8,123.75,2.59670689]
["bitfinex","SOLUSD",1769526361628,2.05071056,123.8,123.75,2.59670689]
["bitfinex","SOLUSD",1769526361931,2.05071056,123.79,123.75,2.59670689]
["bitfinex","SOLUSD",1769526362631,22.44,123.82,123.75,2.59670689]
["bitfinex","SOLUSD",1769526362632,0.28432314,123.81,123.75,2.59670689]
["bitfinex","SOLUSD",1769526362824,2.05071056,123.78,123.75,2.59670689]
["bitfinex","SOLUSD",1769526363534,2.05071056,123.76,123.73,2.59670689]
["bitfinex","SOLUSD",1769526364438,2.05071056,123.78,123.73,2.59670689]
["bitfinex","SOLUSD",1769526365535,2.05071056,123.79,123.74,2.59670689]
["bitfinex","SOLUSD",1769526365731,5.23254858,123.79,123.74,2.59670689]
["bitfinex","SOLUSD",1769526365932,5.23254858,123.78,123.74,2.59670689]
["bitfinex","SOLUSD",1769526366814,5.23254858,123.8,123.74,2.59670689]
["bitfinex","SOLUSD",1769526367018,102.1,123.84,123.75,2.59670689]
["bitfinex","SOLUSD",1769526367019,5.23254858,123.79,123.75,2.59670689]
["bitfinex","SOLUSD",1769526367737,0.28432314,123.83,123.76,2.59670689]
["bitfinex","SOLUSD",1769526367738,5.23254858,123.81,123.76,2.59670689]
["bitfinex","SOLUSD",1769526367940,5.23254858,123.83,123.78,2.59670689]
["bitfinex","SOLUSD",1769526368332,5.23254858,123.82,123.78,2.59670689]
["bitfinex","SOLUSD",1769526368528,22.44,123.85,123.78,2.59670689]
["bitfinex","SOLUSD",1769526368720,5.23254858,123.83,123.78,2.59670689]
["bitfinex","SOLUSD",1769526369424,5.23254858,123.82,123.78,2.59670689]
["bitfinex","SOLUSD",1769526370736,5.23254858,123.83,123.78,2.59670689]
["bitfinex","SOLUSD",1769526370911,5.23254858,123.83,123.79,2.59670689]
["bitfinex","SOLUSD",1769526371113,22.44,123.85,123.8,2.59670689]
["bitfinex","SOLUSD",1769526371329,27.67254858,123.85,123.8,2.59670689]
["bitfinex","SOLUSD",1769526371530,5.23254858,123.84,123.8,2.59670689]
["bitfinex","SOLUSD",1769526372126,5.23254858,123.83,123.8,2.59670689]
["bitfinex","SOLUSD",1769526372529,5.23254858,123.84,123.8,2.59670689]
["bitfinex","SOLUSD",1769526372728,22.44,123.85,123.8,2.59670689]
["bitfinex","SOLUSD",1769526372926,5.23254858,123.84,123.8,2.59670689]
["bitfinex","SOLUSD",1769526373238,22.44,123.85,123.8,2.59670689]
["bitfinex","SOLUSD",1769526373441,5.23254858,123.83,123.8,2.59670689]
["bitfinex","SOLUSD",1769526373737,5.23254858,123.82,123.77,2.59670689]
["bitfinex","SOLUSD",1769526373936,5.23254858,123.83,123.77,5.23254858]
["bitfinex","SOLUSD",1769526374123,5.23254858,123.83,123.78,2.59670689]
["bitfinex","SOLUSD",1769526374638,5.23254858,123.84,123.78,7.82925547]
["bitfinex","SOLUSD",1769526374832,27.67254858,123.85,123.8,2.59670689]
["bitfinex","SOLUSD",1769526375038,5.23254858,123.84,123.8,2.59670689]
["bitfinex","SOLUSD",1769526375422,22.44,123.85,123.8,2.59670689]
["bitfinex","SOLUSD",1769526375642,27.67254858,123.85,123.8,2.59670689]
["bitfinex","SOLUSD",1769526377033,22.44,123.85,123.81,2.59670689]
["bitfinex","SOLUSD",1769526377739,5.23254858,123.88,123.82,2.59670689]
["bitfinex","SOLUSD",1769526377931,27.67254858,123.88,123.83,2.59670689]
["bitfinex","SOLUSD",1769526378139,22.44,123.88,123.84,2.59670689]
["bitfinex","SOLUSD",1769526378522,22.44,123.88,123.85,2.59670689]
["bitfinex","SOLUSD",1769526380536,27.67254858,123.88,123.85,2.59670689]
["bitfinex","SOLUSD",1769526380848,22.44,123.88,123.85,2.59670689]
["bitfinex","SOLUSD",1769526382523,5.23254858,123.91,123.86,2.59670689]
["bitfinex","SOLUSD",1769526382736,27.67254858,123.91,123.86,2.59670689]
["bitfinex","SOLUSD",1769526382932,5.23254858,123.9,123.86,2.59670689]
["bitfinex","SOLUSD",1769526383133,5.23254858,123.89,123.86,2.59670689]
["bitfinex","SOLUSD",1769526384251,5.23254858,123.9,123.86,2.59670689]
["bitfinex","SOLUSD",1769526384943,5.23254858,123.89,123.86,2.59670689]
["bitfinex","SOLUSD",1769526385636,5.23254858,123.9,123.86,2.59670689]
["bitfinex","SOLUSD",1769526386553,27.65254858,123.9,123.86,2.59670689]
["bitfinex","SOLUSD",1769526387637,24.46745255,123.9,123.86,2.59670689]
["bitfinex","SOLUSD",1769526388153,2.04745255,123.89,123.85,2.59670689]
["bitfinex","SOLUSD",1769526391325,0.1,123.93,123.83,10.12283724]
["bitfinex","SOLUSD",1769526391326,0.1,123.93,123.88,2.59670689]
["bitfinex","SOLUSD",1769526391525,0.1,123.93,123.86,2.59670689]
["bitfinex","SOLUSD",1769526391526,2.04745255,123.91,123.86,2.59670689]
["bitfinex","SOLUSD",1769526391731,2.04745255,123.9,123.86,2.59670689]
["bitfinex","SOLUSD",1769526391931,2.04745255,123.89,123.84,2.59670689]
["bitfinex","SOLUSD",1769526392134,2.04745255,123.87,123.84,2.59670689]
["bitfinex","SOLUSD",1769526394435,2.04745255,123.88,123.84,2.59670689]
["bitfinex","SOLUSD",1769526394646,22.42,123.89,123.85,2.59670689]
["bitfinex","SOLUSD",1769526395063,2.04745255,123.88,123.85,2.59670689]
["bitfinex","SOLUSD",1769526395234,2.04745255,123.87,123.83,2.59670689]
["bitfinex","SOLUSD",1769526395435,2.04745255,123.85,123.81,2.59670689]
["bitfinex","SOLUSD",1769526395658,2.04745255,123.84,123.81,2.59670689]
["bitfinex","SOLUSD",1769526395831,2.04745255,123.83,123.79,2.59670689]
["bitfinex","SOLUSD",1769526396037,24.46745255,123.83,123.79,2.59670689]
["bitfinex","SOLUSD",1769526396355,24.46745255,123.84,123.79,2.59670689]
["bitfinex","SOLUSD",1769526397358,2.04745255,123.83,123.79,2.59670689]
["bitfinex","SOLUSD",1769526398955,2.04745255,123.85,123.8,2.59670689]
["bitfinex","SOLUSD",1769526399157,2.04745255,123.86,123.81,2.59670689]
["bitfinex","SOLUSD",1769526399460,2.04745255,123.85,123.81,2.59670689]
["bitfinex","SOLUSD",1769526400046,2.04745255,123.84,123.81,2.59670689]
["bitfinex","SOLUSD",1769526400242,22.42,123.87,123.81,2.59670689]
["bitfinex","SOLUSD",1769526400450,2.04745255,123.85,123.81,2.59670689]
["bitfinex","SOLUSD",1769526401656,22.42,123.87,123.81,2.59670689]
["bitfinex","SOLUSD",1769526401855,2.04745255,123.9,123.84,2.04745255]
["bitfinex","SOLUSD",1769526402054,2.04745255,123.9,123.85,2.59670689]
["bitfinex","SOLUSD",1769526402351,22.42,123.91,123.85,2.59670689]
["bitfinex","SOLUSD",1769526402667,2.04745255,123.9,123.85,2.59670689]
["bitfinex","SOLUSD",1769526402959,0.28432314,123.9,123.83,2.59670689]
["bitfinex","SOLUSD",1769526403261,2.04745255,123.87,123.83,2.59670689]
["bitfinex","SOLUSD",1769526403642,2.04745255,123.86,123.83,2.59670689]
["bitfinex","SOLUSD",1769526403834,2.04745255,123.87,123.83,2.59670689]
["bitfinex","SOLUSD",1769526404235,2.33177569,123.9,123.83,2.59670689]
["bitfinex","SOLUSD",1769526404545,2.04745255,123.86,123.83,2.59670689]
["bitfinex","SOLUSD",1769526405162,2.04745255,123.87,123.83,2.59670689]
["bitfinex","SOLUSD",1769526405466,2.04745255,123.84,123.8,2.59670689]
["bitfinex","SOLUSD",1769526405640,22.42,123.85,123.8,2.59670689]
["bitfinex","SOLUSD",1769526405842,5.22799137,123.84,123.8,2.59670689]
["bitfinex","SOLUSD",1769526406063,27.64799137,123.85,123.81,2.59670689]
["bitfinex","SOLUSD",1769526406368,22.42,123.85,123.81,2.59670689]
["bitfinex","SOLUSD",1769526406664,22.42,123.85,123.82,2.59670689]
["bitfinex","SOLUSD",1769526407144,5.22799137,123.87,123.83,2.59670689]
["bitfinex","SOLUSD",1769526407742,5.22799137,123.85,123.81,2.59670689]
["bitfinex","SOLUSD",1769526407948,5.22799137,123.84,123.81,2.59670689]
["bitfinex","SOLUSD",1769526408868,5.22799137,123.85,123.81,2.59670689]
["bitfinex","SOLUSD",1769526409071,5.22799137,123.86,123.82,2.59670689]
["bitfinex","SOLUSD",1769526409251,5.22799137,123.87,123.83,2.59670689]
["bitfinex","SOLUSD",1769526409457,22.42,123.88,123.83,2.59670689]
["bitfinex","SOLUSD",1769526409458,5.22799137,123.86,123.83,2.59670689]
["bitfinex","SOLUSD",1769526410052,5.22799137,123.87,123.83,2.59670689]
["bitfinex","SOLUSD",1769526410566,22.42,123.88,123.85,2.59670689]
["bitfinex","SOLUSD",1769526410738,5.22799137,123.89,123.85,2.59670689]
["bitfinex","SOLUSD",1769526411160,8.16907433,123.93,123.87,2.59670689]
["bitfinex","SOLUSD",1769526411361,5.22799137,123.91,123.87,2.59670689]
["bitfinex","SOLUSD",1769526411668,27.64799137,123.92,123.88,2.59670689]
["bitfinex","SOLUSD",1769526412266,5.22799137,123.92,123.88,2.59670689]
["bitfinex","SOLUSD",1769526412763,27.74799137,123.93,123.89,2.59670689]
["bitfinex","SOLUSD",1769526412946,5.32799137,123.93,123.89,2.59670689]
["bitfinex","SOLUSD",1769526413358,5.22799137,123.92,123.89,2.59670689]
["bitfinex","SOLUSD",1769526413564,5.22799137,123.92,123.82,20.1898789]
["bitfinex","SOLUSD",1769526413565,5.22799137,123.91,123.87,2.59670689]
["bitfinex","SOLUSD",1769526415568,5.22799137,123.92,123.88,2.59670689]
["bitfinex","SOLUSD",1769526416075,22.42,123.92,123.89,2.59670689]
["bitfinex","SOLUSD",1769526416276,27.64799137,123.92,123.89,2.59670689]
["bitfinex","SOLUSD",1769526416862,22.42,123.92,123.89,2.59670689]
["bitfinex","SOLUSD",1769526417059,22.42,123.92,123.9,2.59670689]
["bitfinex","SOLUSD",1769526419175,0.1,123.93,123.91,5.22799137]
["bitfinex","SOLUSD",1769526419556,0.1,123.96,123.93,5.22799137]
["bitfinex","SOLUSD",1769526419884,1.17685348,123.94,123.9,5.22799137]
["bitfinex","SOLUSD",1769526420172,1.17685348,123.94,123.88,8.35660815]
["bitfinex","SOLUSD",1769526420173,1.17685348,123.94,123.89,5.22799137]
["bitfinex","SOLUSD",1769526420377,1.17685348,123.92,123.87,5.34408856]
["bitfinex","SOLUSD",1769526420585,1.17685348,123.94,123.9,5.22799137]
["bitfinex","SOLUSD",1769526420791,1.17685348,123.92,123.88,5.22799137]
["bitfinex","SOLUSD",1769526420954,6.40484485,123.93,123.88,5.22799137]
["bitfinex","SOLUSD",1769526421380,1.17685348,123.92,123.88,5.22799137]
["bitfinex","SOLUSD",1769526421958,1.17685348,123.93,123.89,5.22799137]
["bitfinex","SOLUSD",1769526422558,1.17685348,123.95,123.91,5.22799137]
["bitfinex","SOLUSD",1769526422986,1.17685348,123.93,123.89,5.22799137]
["bitfinex","SOLUSD",1769526423194,1.17685348,123.92,123.88,5.22799137]
["bitfinex","SOLUSD",1769526423676,1.17685348,123.93,123.89,5.22799137]
["bitfinex","SOLUSD",1769526424078,6.40484485,123.95,123.9,5.22799137]
["bitfinex","SOLUSD",1769526424285,1.17685348,123.95,123.91,5.22799137]
["bitfinex","SOLUSD",1769526424658,5.22799137,123.95,123.9,5.22799137]
["bitfinex","SOLUSD",1769526424862,1.17685348,123.92,123.88,5.22799137]
["bitfinex","SOLUSD",1769526425479,1.17685348,123.93,123.89,5.22799137]
["bitfinex","SOLUSD",1769526425779,1.17685348,123.93,123.89,2.04598073]
["bitfinex","SOLUSD",1769526426782,1.17685348,123.93,123.9,2.04598073]
["bitfinex","SOLUSD",1769526427161,1.17685348,123.93,123.89,2.04598073]
["bitfinex","SOLUSD",1769526428457,1.17685348,123.92,123.88,2.04598073]
["bitfinex","SOLUSD",1769526428681,1.17685348,123.92,123.89,2.04598073]
["bitfinex","SOLUSD",1769526431891,1.17685348,123.93,123.89,2.04598073]
["bitfinex","SOLUSD",1769526432093,1.17685348,123.95,123.91,2.04598073]
["bitfinex","SOLUSD",1769526432264,1.17685348,123.95,123.92,2.04598073]
["bitfinex","SOLUSD",1769526432878,0.1,123.96,123.94,2.04598073]
["bitfinex","SOLUSD",1769526433260,0.1,123.96,123.95,2.04598073]
["bitfinex","SOLUSD",1769526433492,1.17685348,123.98,123.95,2.04598073]
["bitfinex","SOLUSD",1769526434187,3.22283421,123.97,123.91,0.28432314]
["bitfinex","SOLUSD",1769526434387,1.17685348,123.96,123.92,2.04598073]
["bitfinex","SOLUSD",1769526435068,1.17685348,123.96,123.9,13.41501236]
["bitfinex","SOLUSD",1769526435069,1.17685348,123.95,123.91,2.04598073]
["bitfinex","SOLUSD",1769526436164,1.17685348,123.97,123.93,2.04598073]
["bitfinex","SOLUSD",1769526436789,1.17685348,123.99,123.93,8.06901326]
["bitfinex","SOLUSD",1769526436994,1.17685348,123.99,123.95,2.04598073]
["bitfinex","SOLUSD",1769526439376,1.17685348,123.98,123.94,2.04598073]
["bitfinex","SOLUSD",1769526439782,1.17685348,123.97,123.92,64.14598073]
["bitfinex","SOLUSD",1769526439984,1.17685348,123.96,123.92,2.04598073]
["bitfinex","SOLUSD",1769526440294,1.17685348,123.96,123.91,2.04598073]
["bitfinex","SOLUSD",1769526441289,1.17685348,123.95,123.91,2.04598073]
["bitfinex","SOLUSD",1769526441488,2.04598073,123.96,123.91,2.04598073]
["bitfinex","SOLUSD",1769526441489,1.17685348,123.94,123.91,2.04598073]
["bitfinex","SOLUSD",1769526441686,1.17685348,124.0,123.88,62.1]
["bitfinex","SOLUSD",1769526441882,1.17685348,124.0,123.96,2.04598073]
["bitfinex","SOLUSD",1769526443774,1.17685348,124.0,123.95,2.04598073]
["bitfinex","SOLUSD",1769526444078,1.17685348,124.0,123.96,2.04598073]
["bitfinex","SOLUSD",1769526444777,1.17685348,124.0,123.97,2.04598073]
["bitfinex","SOLUSD",1769526444980,1.15310701,124.02,123.99,2.04598073]
["bitfinex","SOLUSD",1769526445195,1.25310701,124.04,124.0,2.04598073]
["bitfinex","SOLUSD",1769526446176,3.29908774,124.04,123.99,2.04598073]
["bitfinex","SOLUSD",1769526446484,1.15310701,124.01,123.97,2.04598073]
["bitfinex","SOLUSD",1769526447605,1.15310701,124.01,123.97,5.21272142]
["bitfinex","SOLUSD",1769526447984,1.15310701,124.0,123.95,67.31272142]
["bitfinex","SOLUSD",1769526448185,1.15310701,123.99,123.95,5.21272142]
["bitfinex","SOLUSD",1769526449489,1.15310701,123.99,123.94,5.21272142]
["bitfinex","SOLUSD",1769526449701,1.15310701,123.99,123.94,5.49892766]
["bitfinex","SOLUSD",1769526450006,1.15310701,123.99,123.94,13.56698386]
["bitfinex","SOLUSD",1769526450603,1.15310701,124.01,123.97,5.21460452]
["bitfinex","SOLUSD",1769526450777,1.15310701,124.01,123.98,5.21460452]
["bitfinex","SOLUSD",1769526451276,1.15310701,124.03,123.99,5.21460452]
["bitfinex","SOLUSD",1769526452514,1.15310701,124.02,123.98,5.21460452]
["bitfinex","SOLUSD",1769526453001,1.15310701,124.02,123.97,5.21460452]
["bitfinex","SOLUSD",1769526453002,1.15310701,124.01,123.97,5.21460452]
["bitfinex","SOLUSD",1769526453399,1.15310701,124.0,123.96,5.21460452]
["bitfinex","SOLUSD",1769526453979,6.36771153,124.02,123.97,5.21460452]
["bitfinex","SOLUSD",1769526454185,1.15310701,124.02,123.99,5.21460452]
["bitfinex","SOLUSD",1769526454620,23.65310701,124.04,124.0,5.21460452]
["bitfinex","SOLUSD",1769526455195,23.65310701,124.04,123.99,5.21460452]
["bitfinex","SOLUSD",1769526455196,1.15310701,124.03,123.99,5.21460452]
["bitfinex","SOLUSD",1769526455795,22.5,124.04,124.0,5.21460452]
["bitfinex","SOLUSD",1769526455992,23.65310701,124.04,124.0,5.21460452]
["bitfinex","SOLUSD",1769526456189,1.15310701,124.03,124.0,5.21460452]
["bitfinex","SOLUSD",1769526456394,1.15310701,124.03,123.99,5.21460452]
["bitfinex","SOLUSD",1769526456902,0.1,124.04,124.01,5.21460452]
["bitfinex","SOLUSD",1769526457084,1.25310701,124.04,124.01,5.21460452]
["bitfinex","SOLUSD",1769526457285,1.25310701,124.04,124.0,5.21460452]
["bitfinex","SOLUSD",1769526458799,1.25310701,124.04,123.99,5.21460452]
["bitfinex","SOLUSD",1769526459284,1.15310701,124.03,123.99,5.21460452]
["bitfinex","SOLUSD",1769526460009,1.15310701,124.03,123.98,5.49892766]
["bitfinex","SOLUSD",1769526460219,1.15310701,124.03,123.98,13.56470364]
["bitfinex","SOLUSD",1769526460586,1.15310701,124.03,123.98,5.49892766]
["bitfinex","SOLUSD",1769526461112,1.15310701,124.03,123.99,5.21460452]
["bitfinex","SOLUSD",1769526461695,1.15310701,124.03,123.98,0.28432314]
["bitfinex","SOLUSD",1769526461895,1.15310701,124.02,123.98,5.21460452]
["bitfinex","SOLUSD",1769526462516,1.15310701,124.02,123.97,0.28432314]
["bitfinex","SOLUSD",1769526462517,1.15310701,124.0,123.96,5.21460452]
["bitfinex","SOLUSD",1769526463020,1.15310701,124.0,123.95,5.21460452]
["bitfinex","SOLUSD",1769526463021,1.15310701,123.99,123.95,5.21460452]
["bitfinex","SOLUSD",1769526463711,23.55310701,124.02,123.97,5.21460452]
["bitfinex","SOLUSD",1769526463916,23.55310701,124.02,123.99,5.21460452]
["bitfinex","SOLUSD",1769526464898,1.15310701,124.01,123.97,5.21460452]
["bitfinex","SOLUSD",1769526465808,1.15310701,124.01,123.98,5.21460452]
["bitfinex","SOLUSD",1769526466417,1.15310701,124.01,123.97,5.49892766]
["bitfinex","SOLUSD",1769526466714,1.15310701,124.01,123.97,5.21460452]
["bitfinex","SOLUSD",1769526466924,1.15310701,124.0,123.96,5.21460452]
["bitfinex","SOLUSD",1769526468023,1.15310701,123.99,123.94,5.21460452]
["bitfinex","SOLUSD",1769526468220,6.36771153,123.99,123.94,5.21460452]
["bitfinex","SOLUSD",1769526468401,1.15310701,123.99,123.95,5.21460452]
["bitfinex","SOLUSD",1769526471100,1.15310701,124.01,123.96,5.21460452]
["bitfinex","SOLUSD",1769526471421,1.15310701,124.01,123.97,5.21460452]
["bitfinex","SOLUSD",1769526472823,1.15310701,123.99,123.94,0.28432314]
["bitfinex","SOLUSD",1769526473127,1.15310701,123.98,123.94,5.21460452]
["bitfinex","SOLUSD",1769526475398,1.15310701,123.96,123.93,62.1]
["bitfinex","SOLUSD",1769526475603,1.15310701,123.96,123.91,5.21460452]
["bitfinex","SOLUSD",1769526476626,1.15310701,123.96,123.91,13.28488004]
["bitfinex","SOLUSD",1769526476799,1.15310701,123.96,123.92,5.21460452]
["bitfinex","SOLUSD",1769526477408,1.15310701,123.98,123.93,5.49892766]
["bitfinex","SOLUSD",1769526477727,1.15310701,123.98,123.94,5.21460452]
["bitfinex","SOLUSD",1769526477906,1.15310701,123.98,123.93,5.49892766]
["bitfinex","SOLUSD",1769526479010,1.15310701,123.98,123.93,13.56789448]
["bitfinex","SOLUSD",1769526479211,1.15310701,123.99,123.95,5.21460452]
["bitfinex","SOLUSD",1769526479711,1.15310701,123.99,123.96,5.21460452]
["bitfinex","SOLUSD",1769526483239,1.15310701,123.99,123.94,8.06816473]
["bitfinex","SOLUSD",1769526483425,1.15310701,123.99,123.95,5.21460452]
["bitfinex","SOLUSD",1769526484831,5.21460452,124.0,123.95,5.21460452]
["bitfinex","SOLUSD",1769526485033,1.15310701,124.0,123.97,5.21460452]
["bitfinex","SOLUSD",1769526485440,0.1,124.04,123.97,5.21460452]
["bitfinex","SOLUSD",1769526485441,1.25310701,124.04,123.99,5.21460452]
["bitfinex","SOLUSD",1769526485732,1.25310701,124.04,124.0,5.21460452]
["bitfinex","SOLUSD",1769526485905,1.25310701,124.04,124.01,5.21460452]
["bitfinex","SOLUSD",1769526486110,0.1,124.04,124.02,5.21460452]
["bitfinex","SOLUSD",1769526486529,0.1,124.04,124.03,5.21460452]
["bitfinex","SOLUSD",1769526486814,1.25310701,124.06,124.03,5.21460452]
["bitfinex","SOLUSD",1769526487216,1.25310701,124.06,124.02,5.21460452]
["bitfinex","SOLUSD",1769526487421,0.1,124.06,124.05,5.21460452]
["bitfinex","SOLUSD",1769526487724,1.15310701,124.09,124.05,5.21460452]
["bitfinex","SOLUSD",1769526487917,1.15310701,124.09,124.06,5.21460452]
["bitfinex","SOLUSD",1769526488312,1.15310701,124.09,124.05,5.21460452]
["bitfinex","SOLUSD",1769526489534,1.15310701,124.09,124.04,8.34616056]
["bitfinex","SOLUSD",1769526489740,1.15310701,124.09,124.05,5.21460452]
["bitfinex","SOLUSD",1769526490732,30.0,124.1,124.08,5.21460452]
["bitfinex","SOLUSD",1769526491537,30.0,124.1,124.09,5.21460452]
["bitfinex","SOLUSD",1769526494624,30.0,124.1,124.08,5.21460452]
["bitfinex","SOLUSD",1769526495337,31.15310701,124.1,124.07,5.21460452]
["bitfinex","SOLUSD",1769526495838,31.15310701,124.1,124.08,5.21460452]
["bitfinex","SOLUSD",1769526496434,31.15310701,124.1,124.05,5.34408856]
["bitfinex","SOLUSD",1769526496633,31.15310701,124.1,124.08,5.21460452]
["bitfinex","SOLUSD",1769526498219,31.15310701,124.1,124.07,5.21460452]
["bitfinex","SOLUSD",1769526498828,1.15310701,124.09,124.06,5.21460452]
["bitfinex","SOLUSD",1769526499347,30.0,124.1,124.08,5.21460452]
["bitfinex","SOLUSD",1769526499521,30.0,124.1,124.09,5.21460452]
["bitfinex","SOLUSD",1769526500124,30.0,124.1,124.08,5.21460452]
["bitfinex","SOLUSD",1769526500441,30.0,124.1,124.09,5.21460452]
["bitfinex","SOLUSD",1769526501333,30.0,124.1,124.08,5.21460452]
["bitfinex","SOLUSD",1769526501949,30.0,124.1,124.09,5.21460452]
["bitfinex","SOLUSD",1769526504034,30.0,124.1,124.07,70.15974323]
["bitfinex","SOLUSD",1769526504035,31.15310701,124.1,124.08,5.21460452]
["bitfinex","SOLUSD",1769526504234,31.15310701,124.1,124.07,67.31460452]
["bitfinex","SOLUSD",1769526504746,1.15310701,124.09,124.06,5.21460452]
["bitfinex","SOLUSD",1769526505848,1.15310701,124.09,124.05,5.21460452]
["bitfinex","SOLUSD",1769526507438,1.15310701,124.08,124.04,5.21460452]
["bitfinex","SOLUSD",1769526507749,1.15310701,124.07,124.03,5.21460452]
["bitfinex","SOLUSD",1769526507956,1.15310701,124.06,124.02,5.21460452]
["bitfinex","SOLUSD",1769526508846,1.15310701,124.05,124.01,5.21460452]
["bitfinex","SOLUSD",1769526511229,1.15310701,124.05,124.01,13.27839621]
["bitfinex","SOLUSD",1769526511552,1.15310701,124.05,124.01,5.2089333]
["bitfinex","SOLUSD",1769526511853,52.38,124.1,123.99,5.2089333]
["bitfinex","SOLUSD",1769526511854,1.15310701,124.03,123.99,5.2089333]
["bitfinex","SOLUSD",1769526512462,6.36204031,124.03,123.98,5.2089333]
["bitfinex","SOLUSD",1769526512634,1.15310701,124.01,123.97,5.2089333]
["bitfinex","SOLUSD",1769526512835,1.15310701,124.01,123.97,13.27535831]
["bitfinex","SOLUSD",1769526513354,1.15310701,124.01,123.97,5.2089333]
["bitfinex","SOLUSD",1769526513854,1.15310701,124.0,123.96,13.56024403]
["bitfinex","SOLUSD",1769526514156,1.15310701,124.0,123.97,5.2089333]
["bitfinex","SOLUSD",1769526514465,1.15310701,124.0,123.96,5.49325644]
["bitfinex","SOLUSD",1769526514656,1.15310701,124.0,123.95,5.2089333]
["bitfinex","SOLUSD",1769526514844,1.15310701,124.0,123.96,5.2089333]
["bitfinex","SOLUSD",1769526515231,1.15310701,123.99,123.95,5.2089333]
["bitfinex","SOLUSD",1769526515535,1.15310701,123.99,123.93,0.2]
["bitfinex","SOLUSD",1769526515536,1.15310701,123.99,123.96,5.2089333]
["bitfinex","SOLUSD",1769526515733,1.15310701,124.0,123.97,5.2089333]
["bitfinex","SOLUSD",1769526517160,1.15310701,124.02,123.97,5.2089333]
["bitfinex","SOLUSD",1769526518754,1.15310701,124.01,123.97,5.2089333]
["bitfinex","SOLUSD",1769526519162,1.15310701,124.03,123.99,5.2089333]
["bitfinex","SOLUSD",1769526519550,1.15310701,124.03,124.0,5.2089333]
["bitfinex","SOLUSD",1769526520631,1.15310701,124.03,123.99,5.2089333]
["bitfinex","SOLUSD",1769526521654,1.15310701,124.03,123.98,5.2089333]
["bitfinex","SOLUSD",1769526522453,1.15310701,124.03,124.0,5.2089333]
["bitfinex","SOLUSD",1769526522938,1.15310701,124.05,124.01,5.2089333]
["bitfinex","SOLUSD",1769526524156,1.15310701,124.04,124.0,5.2089333]
["bitfinex","SOLUSD",1769526525052,1.15310701,124.04,124.01,5.2089333]
["bitfinex","SOLUSD",1769526525752,1.15310701,124.04,124.0,5.2089333]
["bitfinex","SOLUSD",1769526526671,1.15310701,124.06,124.03,5.2089333]
["bitfinex","SOLUSD",1769526528454,1.15310701,124.09,124.05,5.2089333]
["bitfinex","SOLUSD",1769526529262,1.15310701,124.09,124.06,5.2089333]
["bitfinex","SOLUSD",1769526529643,1.15310701,124.09,124.05,5.2089333]
["bitfinex","SOLUSD",1769526530169,1.15310701,124.08,124.04,5.2089333]
["bitfinex","SOLUSD",1769526530471,5.2089333,124.07,124.02,5.2089333]
["bitfinex","SOLUSD",1769526530772,1.15310701,124.06,124.02,5.2089333]
["bitfinex","SOLUSD",1769526531064,1.15310701,124.05,124.01,5.2089333]
["bitfinex","SOLUSD",1769526531367,1.15310701,124.04,123.99,13.27401226]
["bitfinex","SOLUSD",1769526531551,1.15310701,124.02,123.97,5.2089333]
["bitfinex","SOLUSD",1769526531958,1.15310701,124.02,123.98,5.2089333]
["bitfinex","SOLUSD",1769526532652,1.15310701,124.02,123.99,5.2089333]
["bitfinex","SOLUSD",1769526533052,1.15310701,124.02,123.98,5.2089333]
["bitfinex","SOLUSD",1769526533569,1.15310701,124.04,124.0,5.2089333]
["bitfinex","SOLUSD",1769526535674,1.15310701,124.04,124.0,2.04245378]
["bitfinex","SOLUSD",1769526538469,1.15310701,124.05,124.01,2.04245378]
["bitfinex","SOLUSD",1769526539259,3.19556079,124.04,123.99,2.04245378]
["bitfinex","SOLUSD",1769526539449,1.15310701,124.03,123.99,2.04245378]
["bitfinex","SOLUSD",1769526540078,1.15310701,124.03,123.97,13.41046082]
["bitfinex","SOLUSD",1769526540079,1.15310701,124.05,124.02,2.04245378]
["bitfinex","SOLUSD",1769526540382,1.15310701,124.05,124.01,2.04245378]
["bitfinex","SOLUSD",1769526540552,1.15310701,124.04,124.0,2.04245378]
["bitfinex","SOLUSD",1769526541177,1.15310701,124.04,124.01,2.04245378]
["bitfinex","SOLUSD",1769526541555,1.15310701,124.04,124.02,2.04245378]
["bitfinex","SOLUSD",1769526542077,1.15310701,124.06,124.03,2.04245378]
["bitfinex","SOLUSD",1769526542263,1.15310701,124.08,124.04,2.04245378]
["bitfinex","SOLUSD",1769526543775,1.15310701,124.07,124.04,2.04245378]
["bitfinex","SOLUSD",1769526544877,1.15310701,124.05,124.02,62.1]
["bitfinex","SOLUSD",1769526545064,1.15310701,124.05,124.01,2.04245378]
["bitfinex","SOLUSD",1769526545264,2.04245378,124.05,124.0,64.14245378]
["bitfinex","SOLUSD",1769526545469,1.15310701,124.04,124.0,64.14245378]
["bitfinex","SOLUSD",1769526545681,1.15310701,124.04,124.01,2.04245378]
["bitfinex","SOLUSD",1769526546083,1.15310701,124.04,123.98,13.40969997]
["bitfinex","SOLUSD",1769526546084,1.15310701,124.03,124.0,2.04245378]
["bitfinex","SOLUSD",1769526546276,1.15310701,124.05,124.02,2.04245378]
["bitfinex","SOLUSD",1769526547485,23.55310701,124.07,124.03,2.04245378]
["bitfinex","SOLUSD",1769526547671,23.55310701,124.07,124.04,2.04245378]
["bitfinex","SOLUSD",1769526547873,1.15310701,124.06,124.04,2.04245378]
["bitfinex","SOLUSD",1769526548177,1.15310701,124.06,124.02,2.04245378]
["bitfinex","SOLUSD",1769526549677,22.4,124.07,124.04,2.04245378]
["bitfinex","SOLUSD",1769526550093,23.55310701,124.07,124.04,2.04245378]
["bitfinex","SOLUSD",1769526550263,1.15310701,124.06,124.03,2.04245378]
["bitfinex","SOLUSD",1769526550777,1.15310701,124.06,124.04,2.04245378]
["bitfinex","SOLUSD",1769526551293,1.15310701,124.06,124.03,2.04245378]
["bitfinex","SOLUSD",1769526551789,1.15310701,124.09,124.04,2.04245378]
["bitfinex","SOLUSD",1769526551989,30.0,124.1,124.08,2.04245378]
["bitfinex","SOLUSD",1769526552192,30.0,124.1,124.09,2.04245378]
["bitfinex","SOLUSD",1769526552495,1.15310701,124.11,124.09,2.04245378]
["bitfinex","SOLUSD",1769526552669,1.15310701,124.11,124.1,2.04245378]
["bitfinex","SOLUSD",1769526552864,24.44245378,124.14,124.04,0.11558014]
["bitfinex","SOLUSD",1769526552865,22.4,124.14,124.04,0.11558014]
["bitfinex","SOLUSD",1769526553099,2.04245378,124.1,124.06,2.04245378]
["bitfinex","SOLUSD",1769526553472,2.04245378,124.11,124.06,2.04245378]
["bitfinex","SOLUSD",1769526554782,0.63377429,124.1,124.06,2.04245378]
["bitfinex","SOLUSD",1769526555597,2.04245378,124.11,124.06,2.04245378]
["bitfinex","SOLUSD",1769526555598,0.63377429,124.09,124.06,2.04245378]
["bitfinex","SOLUSD",1769526555980,0.63377429,124.11,124.08,2.04245378]
["bitfinex","SOLUSD",1769526559091,0.63377429,124.11,124.09,2.04245378]
["bitfinex","SOLUSD",1769526559398,0.63377429,124.11,124.08,2.04245378]
["bitfinex","SOLUSD",1769526560915,0.63377429,124.13,124.09,2.04245378]
["bitfinex","SOLUSD",1769526561241,0.63377429,124.13,124.1,2.04245378]
["bitfinex","SOLUSD",1769526564008,0.63377429,124.13,124.11,2.04245378]
["bitfinex","SOLUSD",1769526565293,22.38,124.14,124.11,2.11528483]
["bitfinex","SOLUSD",1769526565492,22.38,124.14,124.12,2.04245378]
["bitfinex","SOLUSD",1769526566212,22.38,124.14,124.13,2.04245378]
["bitfinex","SOLUSD",1769526566412,22.38,124.14,124.12,2.04245378]
["bitfinex","SOLUSD",1769526566708,22.38,124.14,124.13,2.04245378]
["bitfinex","SOLUSD",1769526567211,0.3818823,124.16,124.14,0.07023593]
["bitfinex","SOLUSD",1769526567392,0.1,124.17,124.15,2.04245378]
["bitfinex","SOLUSD",1769526567583,0.1,124.17,124.14,0.07023593]
["bitfinex","SOLUSD",1769526567783,0.1,124.17,124.16,2.04245378]
["bitfinex","SOLUSD",1769526568107,0.1,124.19,124.16,2.04245378]
["bitfinex","SOLUSD",1769526568399,0.1,124.19,124.17,2.04245378]
["bitfinex","SOLUSD",1769526568581,0.57655351,124.2,124.18,2.04245378]
["bitfinex","SOLUSD",1769526569209,0.67655351,124.21,124.17,0.06513477]
["bitfinex","SOLUSD",1769526569389,0.67655351,124.21,124.18,2.04245378]
["bitfinex","SOLUSD",1769526570487,0.67655351,124.21,124.17,2.10758855]
["bitfinex","SOLUSD",1769526570894,0.67655351,124.21,124.12,0.06015012]
["bitfinex","SOLUSD",1769526571112,0.57655351,124.19,124.15,2.04245378]
["bitfinex","SOLUSD",1769526571604,0.57655351,124.19,124.15,2.03748062]
["bitfinex","SOLUSD",1769526571801,0.57655351,124.19,124.15,2.09518127]
["bitfinex","SOLUSD",1769526572396,0.1,124.21,124.14,2.09275994]
["bitfinex","SOLUSD",1769526572397,0.57655351,124.18,124.14,2.09275994]
["bitfinex","SOLUSD",1769526572701,0.57655351,124.18,124.15,2.03748062]
["bitfinex","SOLUSD",1769526572917,0.57655351,124.18,124.12,0.05527932]
["bitfinex","SOLUSD",1769526573229,0.57655351,124.16,124.12,2.03748062]
["bitfinex","SOLUSD",1769526573702,0.57655351,124.15,124.11,2.03748062]
["bitfinex","SOLUSD",1769526574023,0.57655351,124.14,124.1,2.03748062]
["bitfinex","SOLUSD",1769526574183,0.57655351,124.14,124.11,2.03748062]
["bitfinex","SOLUSD",1769526574388,0.57655351,124.15,124.11,2.03748062]
["bitfinex","SOLUSD",1769526574919,0.57655351,124.14,124.1,2.08800039]
["bitfinex","SOLUSD",1769526575817,0.57655351,124.14,124.11,2.03748062]
["bitfinex","SOLUSD",1769526576414,0.57655351,124.16,124.12,2.08334954]
["bitfinex","SOLUSD",1769526576587,0.57655351,124.18,124.15,2.03748062]
["bitfinex","SOLUSD",1769526576787,0.57655351,124.2,124.17,2.03748062]
["bitfinex","SOLUSD",1769526577614,0.57655351,124.2,124.17,5.19625824]
["bitfinex","SOLUSD",1769526577814,0.57655351,124.2,124.16,5.19625824]
["bitfinex","SOLUSD",1769526578012,0.57655351,124.2,124.17,5.19625824]
["bitfinex","SOLUSD",1769526578192,0.57655351,124.2,124.14,8.05509795]
["bitfinex","SOLUSD",1769526578193,0.67655351,124.21,124.18,5.19625824]
["bitfinex","SOLUSD",1769526578516,0.67655351,124.21,124.17,5.19625824]
["bitfinex","SOLUSD",1769526578715,0.57655351,124.2,124.16,5.19625824]
["bitfinex","SOLUSD",1769526579606,5.29625824,124.21,124.14,5.19625824]
["bitfinex","SOLUSD",1769526579607,0.57655351,124.18,124.14,5.19625824]
["bitfinex","SOLUSD",1769526579920,5.77281175,124.2,124.15,5.23534931]
["bitfinex","SOLUSD",1769526580095,0.57655351,124.2,124.15,0.03909107]
["bitfinex","SOLUSD",1769526580296,0.57655351,124.19,124.15,5.23534931]
["bitfinex","SOLUSD",1769526580516,0.57655351,124.19,124.16,5.19625824]
["bitfinex","SOLUSD",1769526582215,0.67655351,124.21,124.17,5.19625824]
["bitfinex","SOLUSD",1769526582406,0.67655351,124.21,124.18,5.19625824]
["bitfinex","SOLUSD",1769526584398,0.67655351,124.21,124.19,5.19625824]
["bitfinex","SOLUSD",1769526584796,0.67655351,124.21,124.18,5.19625824]
["bitfinex","SOLUSD",1769526588614,0.0798884,124.21,124.2,5.19625824]
["bitfinex","SOLUSD",1769526589519,0.0798884,124.21,124.19,5.19625824]
["bitfinex","SOLUSD",1769526589718,0.66649771,124.21,124.16,62.1]
["bitfinex","SOLUSD",1769526589922,0.66649771,124.21,124.17,5.19625824]
["bitfinex","SOLUSD",1769526590627,0.66649771,124.21,124.18,5.19625824]
["bitfinex","SOLUSD",1769526591728,0.66649771,124.21,124.19,5.19625824]
["bitfinex","SOLUSD",1769526592427,0.0798884,124.21,124.2,5.19625824]
["bitfinex","SOLUSD",1769526592816,0.0798884,124.21,124.19,5.19625824]
["bitfinex","SOLUSD",1769526594020,0.58660931,124.19,124.11,62.1]
["bitfinex","SOLUSD",1769526594225,0.58660931,124.19,124.16,5.19625824]
["bitfinex","SOLUSD",1769526594434,0.66649771,124.21,124.18,5.19625824]
["bitfinex","SOLUSD",1769526594642,0.66649771,124.21,124.19,5.19625824]
["bitfinex","SOLUSD",1769526595130,0.66649771,124.21,124.18,5.19625824]
["bitfinex","SOLUSD",1769526595435,0.66649771,124.21,124.17,5.19625824]
["bitfinex","SOLUSD",1769526595639,0.58660931,124.19,124.15,5.19625824]
["bitfinex","SOLUSD",1769526595937,0.58660931,124.19,124.1,5.19625824]
["bitfinex","SOLUSD",1769526595938,0.58660931,124.18,124.1,104.60467159]
["bitfinex","SOLUSD",1769526596114,0.58660931,124.17,124.13,5.19625824]
["bitfinex","SOLUSD",1769526596846,28.25817004,124.21,124.1,22.36]
["bitfinex","SOLUSD",1769526596847,0.58660931,124.15,124.12,5.19625824]
["bitfinex","SOLUSD",1769526597138,0.58660931,124.14,124.1,5.19625824]
["bitfinex","SOLUSD",1769526597619,0.58660931,124.14,124.1,2.0391002]
["bitfinex","SOLUSD",1769526597939,0.58660931,124.15,124.12,2.0391002]
["bitfinex","SOLUSD",1769526598238,0.58660931,124.15,124.11,2.0391002]
["bitfinex","SOLUSD",1769526598718,2.0391002,124.15,124.11,2.0391002]
["bitfinex","SOLUSD",1769526599035,0.58660931,124.14,124.08,5.34408856]
["bitfinex","SOLUSD",1769526599333,0.58660931,124.14,124.1,2.0391002]
["bitfinex","SOLUSD",1769526599843,0.58660931,124.14,124.1,5.20154765]
["bitfinex","SOLUSD",1769526600138,0.58660931,124.13,124.07,0.28432314]
["bitfinex","SOLUSD",1769526600437,0.58660931,124.15,124.12,5.20154765]
["bitfinex","SOLUSD",1769526600737,0.58660931,124.15,124.13,5.20154765]
["bitfinex","SOLUSD",1769526601313,0.58660931,124.17,124.14,5.20154765]
["bitfinex","SOLUSD",1769526601521,0.58660931,124.17,124.15,5.20154765]
["bitfinex","SOLUSD",1769526602020,0.58660931,124.16,124.1,5.34408856]
["bitfinex","SOLUSD",1769526602218,0.58660931,124.16,124.13,5.20154765]
["bitfinex","SOLUSD",1769526602439,0.58660931,124.16,124.12,5.20154765]
["bitfinex","SOLUSD",1769526602613,0.58660931,124.16,124.13,5.20154765]
["bitfinex","SOLUSD",1769526603251,0.58660931,124.17,124.15,5.20154765]
["bitfinex","SOLUSD",1769526603425,22.36,124.2,124.15,5.20154765]
["bitfinex","SOLUSD",1769526603426,0.58660931,124.19,124.15,5.20154765]
["bitfinex","SOLUSD",1769526603620,0.58660931,124.18,124.14,5.20154765]
["bitfinex","SOLUSD",1769526604223,0.58660931,124.17,124.13,5.20154765]
["bitfinex","SOLUSD",1769526604446,0.58660931,124.16,124.12,5.20154765]
["bitfinex","SOLUSD",1769526605952,0.58660931,124.15,124.11,67.30154765]
["bitfinex","SOLUSD",1769526606446,5.78815696,124.13,124.08,10.54563621]
["bitfinex","SOLUSD",1769526606643,0.58660931,124.11,124.07,5.20154765]
["bitfinex","SOLUSD",1769526606854,5.78815696,124.13,124.08,5.20154765]
["bitfinex","SOLUSD",1769526607015,5.78815696,124.13,124.09,5.20154765]
["bitfinex","SOLUSD",1769526607214,5.78815696,124.13,124.05,0.2]
["bitfinex","SOLUSD",1769526607420,5.78815696,124.13,124.09,5.20154765]
["bitfinex","SOLUSD",1769526608242,0.58660931,124.13,124.09,5.20154765]
["bitfinex","SOLUSD",1769526608441,0.58660931,124.14,124.1,5.20154765]
["bitfinex","SOLUSD",1769526608838,5.78815696,124.16,124.11,5.20154765]
["bitfinex","SOLUSD",1769526609033,0.58660931,124.15,124.12,5.20154765]
["bitfinex","SOLUSD",1769526609230,0.58660931,124.17,124.13,5.20154765]
["bitfinex","SOLUSD",1769526610947,0.58660931,124.16,124.12,5.20154765]
["bitfinex","SOLUSD",1769526611151,0.58660931,124.14,124.1,5.20154765]
["bitfinex","SOLUSD",1769526611445,0.58660931,124.14,124.11,5.20154765]
["bitfinex","SOLUSD",1769526612650,0.58660931,124.14,124.1,5.20154765]
["bitfinex","SOLUSD",1769526612948,0.58660931,124.12,124.08,10.54563621]
["bitfinex","SOLUSD",1769526613247,5.78815696,124.14,124.1,5.20154765]
["bitfinex","SOLUSD",1769526613437,25.33110737,124.2,124.08,10.54563621]
["bitfinex","SOLUSD",1769526613438,5.78815696,124.13,124.08,10.54563621]
["bitfinex","SOLUSD",1769526613767,0.58660931,124.13,124.09,5.20154765]
["bitfinex","SOLUSD",1769526614152,0.58660931,124.17,124.12,5.20154765]
["bitfinex","SOLUSD",1769526614454,0.58660931,124.16,124.12,5.20154765]
["bitfinex","SOLUSD",1769526614824,5.78815696,124.16,124.11,5.20154765]
["bitfinex","SOLUSD",1769526615021,0.58660931,124.16,124.12,5.20154765]
["bitfinex","SOLUSD",1769526615948,0.58660931,124.14,124.07,5.34408856]
["bitfinex","SOLUSD",1769526616133,0.58660931,124.14,124.11,5.20154765]
["bitfinex","SOLUSD",1769526616531,0.58660931,124.16,124.12,5.20154765]
["bitfinex","SOLUSD",1769526616738,0.58660931,124.16,124.13,5.20154765]
["bitfinex","SOLUSD",1769526617547,0.58660931,124.18,124.14,5.20154765]
["bitfinex","SOLUSD",1769526617748,0.58660931,124.19,124.15,5.20154765]
["bitfinex","SOLUSD",1769526617935,5.78815696,124.19,124.14,5.20154765]
["bitfinex","SOLUSD",1769526618851,0.58660931,124.17,124.13,5.20154765]
["bitfinex","SOLUSD",1769526619149,0.58660931,124.17,124.14,5.20154765]
["bitfinex","SOLUSD",1769526620429,0.58660931,124.19,124.15,5.20154765]
["bitfinex","SOLUSD",1769526620829,0.58660931,124.2,124.16,5.20154765]
["bitfinex","SOLUSD",1769526621050,0.58660931,124.19,124.16,5.20154765]
["bitfinex","SOLUSD",1769526621557,0.66649771,124.21,124.17,5.20154765]
["bitfinex","SOLUSD",1769526622357,0.58660931,124.18,124.14,5.20154765]
["bitfinex","SOLUSD",1769526623058,5.78815696,124.2,124.15,5.20154765]
["bitfinex","SOLUSD",1769526623253,0.58660931,124.2,124.16,5.20154765]
["bitfinex","SOLUSD",1769526623738,0.58660931,124.2,124.13,25.48381507]
["bitfinex","SOLUSD",1769526623941,0.58660931,124.2,124.16,5.20154765]
["bitfinex","SOLUSD",1769526626456,5.78815696,124.2,124.15,5.20154765]
["bitfinex","SOLUSD",1769526626760,0.58660931,124.19,124.15,5.20154765]
["bitfinex","SOLUSD",1769526627556,0.58660931,124.19,124.16,2.03723596]
["bitfinex","SOLUSD",1769526628778,2.03723596,124.19,124.15,2.03723596]
["bitfinex","SOLUSD",1769526628963,0.58660931,124.18,124.15,2.03723596]
["bitfinex","SOLUSD",1769526629165,0.58660931,124.18,124.14,2.03723596]
["bitfinex","SOLUSD",1769526629540,0.58660931,124.18,124.14,10.09254799]
["bitfinex","SOLUSD",1769526629752,0.58660931,124.18,124.15,2.03723596]
["bitfinex","SOLUSD",1769526631156,0.66649771,124.21,124.17,2.03723596]
["bitfinex","SOLUSD",1769526631362,0.0798884,124.21,124.19,2.03723596]
["bitfinex","SOLUSD",1769526633374,0.1,124.23,124.2,2.03723596]
["bitfinex","SOLUSD",1769526633546,0.1,124.23,124.21,2.0353263]
["bitfinex","SOLUSD",1769526633961,0.1,124.24,124.22,2.0353263]
["bitfinex","SOLUSD",1769526635454,0.1,124.24,124.23,2.0353263]
["bitfinex","SOLUSD",1769526635769,0.1,124.24,124.23,5.19101181]
["bitfinex","SOLUSD",1769526636291,0.1,124.24,124.22,5.19101181]
["bitfinex","SOLUSD",1769526636764,0.58660931,124.28,124.23,5.19101181]
["bitfinex","SOLUSD",1769526637063,0.58660931,124.28,124.22,8.05013151]
["bitfinex","SOLUSD",1769526637064,0.58660931,124.28,124.26,5.19101181]
["bitfinex","SOLUSD",1769526637244,0.58660931,124.28,124.24,5.19101181]
["bitfinex","SOLUSD",1769526637445,0.58660931,124.28,124.25,5.19101181]
["bitfinex","SOLUSD",1769526637767,0.58660931,124.28,124.22,8.05013151]
["bitfinex","SOLUSD",1769526637952,0.58660931,124.28,124.24,5.19101181]
["bitfinex","SOLUSD",1769526638267,0.58660931,124.27,124.23,5.19101181]
["bitfinex","SOLUSD",1769526638463,0.58660931,124.26,124.23,5.19101181]
["bitfinex","SOLUSD",1769526638681,5.47533495,124.29,124.24,5.19101181]
["bitfinex","SOLUSD",1769526638871,0.58660931,124.27,124.24,5.19101181]
["bitfinex","SOLUSD",1769526639383,0.58660931,124.29,124.25,5.19101181]
["bitfinex","SOLUSD",1769526639668,0.58660931,124.28,124.25,5.19101181]
["bitfinex","SOLUSD",1769526639865,0.58660931,124.28,124.24,5.19101181]
["bitfinex","SOLUSD",1769526640681,5.19101181,124.27,124.22,5.19101181]
["bitfinex","SOLUSD",1769526640859,0.58660931,124.25,124.19,13.39603895]
["bitfinex","SOLUSD",1769526641060,0.58660931,124.24,124.2,5.19101181]
["bitfinex","SOLUSD",1769526641250,0.58660931,124.24,124.22,5.19101181]
["bitfinex","SOLUSD",1769526641578,0.58660931,124.25,124.22,5.19101181]
["bitfinex","SOLUSD",1769526641750,0.58660931,124.25,124.2,5.19101181]
["bitfinex","SOLUSD",1769526642151,5.77762112,124.25,124.2,5.19101181]
["bitfinex","SOLUSD",1769526642465,0.58660931,124.24,124.19,5.19101181]
["bitfinex","SOLUSD",1769526642658,0.58660931,124.23,124.19,67.29101181]
["bitfinex","SOLUSD",1769526643171,0.58660931,124.23,124.19,75.34311874]
["bitfinex","SOLUSD",1769526643347,5.77762112,124.25,124.2,13.24251179]
["bitfinex","SOLUSD",1769526644777,0.58660931,124.24,124.2,5.19101181]
["bitfinex","SOLUSD",1769526645073,0.58660931,124.23,124.19,67.29101181]
["bitfinex","SOLUSD",1769526645573,0.58660931,124.23,124.19,75.34284811]
["bitfinex","SOLUSD",1769526646170,0.58660931,124.24,124.19,75.34284811]
["bitfinex","SOLUSD",1769526647065,0.58660931,124.24,124.19,67.29101181]
["bitfinex","SOLUSD",1769526647265,0.58660931,124.22,124.14,72.56893401]
["bitfinex","SOLUSD",1769526647455,0.58660931,124.18,124.13,5.19101181]
["bitfinex","SOLUSD",1769526647860,5.77762112,124.18,124.13,5.19101181]
["bitfinex","SOLUSD",1769526648378,0.58660931,124.18,124.13,5.19101181]
["bitfinex","SOLUSD",1769526648673,5.77762112,124.18,124.13,5.19101181]
["bitfinex","SOLUSD",1769526649174,5.77762112,124.18,124.13,13.24673282]
["bitfinex","SOLUSD",1769526649468,5.77762112,124.17,124.13,5.34408856]
["bitfinex","SOLUSD",1769526649673,5.77762112,124.17,124.12,18.59176912]
["bitfinex","SOLUSD",1769526649872,0.58660931,124.17,124.13,13.24707197]
["bitfinex","SOLUSD",1769526650178,0.58660931,124.17,124.13,5.19101181]
["bitfinex","SOLUSD",1769526650870,0.58660931,124.17,124.13,13.2468255]
["bitfinex","SOLUSD",1769526651065,0.58660931,124.17,124.13,5.19101181]
["bitfinex","SOLUSD",1769526651298,5.77762112,124.17,124.12,10.53510037]
["bitfinex","SOLUSD",1769526651777,5.77762112,124.17,124.12,18.59165678]
["bitfinex","SOLUSD",1769526652075,0.58660931,124.14,124.09,5.39101181]
["bitfinex","SOLUSD",1769526652276,5.77762112,124.14,124.09,5.39101181]
["bitfinex","SOLUSD",1769526652677,5.77762112,124.13,124.09,0.2]
["bitfinex","SOLUSD",1769526652881,0.58660931,124.12,124.09,0.2]
["bitfinex","SOLUSD",1769526653055,5.77762112,124.12,124.09,0.2]
["bitfinex","SOLUSD",1769526653258,0.58660931,124.11,124.09,0.2]
["bitfinex","SOLUSD",1769526653475,5.77762112,124.11,124.09,0.2]
["bitfinex","SOLUSD",1769526653979,0.58660931,124.11,124.09,0.2]
["bitfinex","SOLUSD",1769526654360,5.77762112,124.13,124.09,0.2]
["bitfinex","SOLUSD",1769526654555,0.58660931,124.13,124.09,5.39101181]
["bitfinex","SOLUSD",1769526654876,5.77762112,124.15,124.1,5.19101181]
["bitfinex","SOLUSD",1769526655257,0.58660931,124.15,124.11,5.19101181]
["bitfinex","SOLUSD",1769526655457,0.58660931,124.27,124.14,5.19101181]
["bitfinex","SOLUSD",1769526655682,6.3791958,124.39,124.19,5.19101181]
["bitfinex","SOLUSD",1769526655683,0.58660931,124.23,124.19,5.19101181]
["bitfinex","SOLUSD",1769526655984,0.58660931,124.23,124.15,5.34408856]
["bitfinex","SOLUSD",1769526655985,0.58660931,124.21,124.17,5.34408856]
["bitfinex","SOLUSD",1769526656161,5.19101181,124.2,124.15,27.69317338]
["bitfinex","SOLUSD",1769526656495,5.19101181,124.2,124.15,32.89510037]
["bitfinex","SOLUSD",1769526656861,5.77762112,124.21,124.15,32.89510037]
["bitfinex","SOLUSD",1769526657282,0.58660931,124.21,124.17,13.24437266]
["bitfinex","SOLUSD",1769526657582,0.58660931,124.22,124.18,5.19101181]
["bitfinex","SOLUSD",1769526657774,5.77762112,124.21,124.16,8.19609649]
["bitfinex","SOLUSD",1769526657982,0.58660931,124.21,124.16,5.47533495]
["bitfinex","SOLUSD",1769526658180,0.58660931,124.21,124.17,13.24434535]
["bitfinex","SOLUSD",1769526658485,0.58660931,124.21,124.17,5.19101181]
["bitfinex","SOLUSD",1769526658889,0.58660931,124.21,124.17,13.24424563]
["bitfinex","SOLUSD",1769526659358,0.58660931,124.21,124.16,13.52888497]
["bitfinex","SOLUSD",1769526659562,0.58660931,124.21,124.17,13.24438738]
["bitfinex","SOLUSD",1769526660166,5.77762112,124.22,124.17,13.24438738]
["bitfinex","SOLUSD",1769526660976,0.58660931,124.21,124.16,0.28432314]
["bitfinex","SOLUSD",1769526661185,0.58660931,124.21,124.17,5.19101181]
["bitfinex","SOLUSD",1769526661388,0.58660931,124.21,124.17,13.2442888]
["bitfinex","SOLUSD",1769526661692,0.58660931,124.2,124.15,13.39869633]
["bitfinex","SOLUSD",1769526661891,0.58660931,124.19,124.15,10.53510037]
["bitfinex","SOLUSD",1769526662068,0.58660931,124.19,124.15,18.58968294]
["bitfinex","SOLUSD",1769526662468,0.58660931,124.21,124.17,5.19101181]
["bitfinex","SOLUSD",1769526662675,0.58660931,124.21,124.18,5.19101181]
["bitfinex","SOLUSD",1769526663395,0.58660931,124.23,124.19,13.24318992]
["bitfinex","SOLUSD",1769526663574,0.58660931,124.23,124.2,5.19101181]
["bitfinex","SOLUSD",1769526663889,0.58660931,124.23,124.19,5.19101181]
["bitfinex","SOLUSD",1769526664099,5.36086188,124.3,124.2,5.19101181]
["bitfinex","SOLUSD",1769526664297,0.1,124.31,124.29,5.19101181]
["bitfinex","SOLUSD",1769526664478,0.1,124.31,124.26,0.28432314]
["bitfinex","SOLUSD",1769526664684,0.1,124.31,124.3,5.19101181]
["bitfinex","SOLUSD",1769526664884,0.58660931,124.33,124.28,5.6284117]
["bitfinex","SOLUSD",1769526665076,0.1,124.34,124.3,5.19101181]
["bitfinex","SOLUSD",1769526665276,0.1,124.34,124.32,5.19101181]
["bitfinex","SOLUSD",1769526665595,0.1,124.34,124.33,5.19101181]
["bitfinex","SOLUSD",1769526666098,0.58660931,124.35,124.31,5.19101181]
["bitfinex","SOLUSD",1769526666272,5.29101181,124.37,124.28,8.18849868]
["bitfinex","SOLUSD",1769526666273,0.58660931,124.33,124.28,27.70408856]
["bitfinex","SOLUSD",1769526666469,0.58660931,124.33,124.29,5.19101181]
["bitfinex","SOLUSD",1769526666685,0.58660931,124.33,124.28,10.53510037]
["bitfinex","SOLUSD",1769526666881,0.58660931,124.32,124.28,10.53510037]
["bitfinex","SOLUSD",1769526667175,5.77762112,124.32,124.27,18.86623603]
["bitfinex","SOLUSD",1769526667596,5.77762112,124.31,124.27,5.34408856]
["bitfinex","SOLUSD",1769526667980,0.58660931,124.31,124.27,18.5819118]
["bitfinex","SOLUSD",1769526668175,0.58660931,124.31,124.28,5.19101181]
["bitfinex","SOLUSD",1769526668495,0.58660931,124.33,124.29,5.19101181]
["bitfinex","SOLUSD",1769526669393,5.77762112,124.33,124.28,5.19101181]
["bitfinex","SOLUSD",1769526669691,5.77762112,124.33,124.28,8.04608958]
["bitfinex","SOLUSD",1769526669994,0.58660931,124.33,124.29,5.19101181]
["bitfinex","SOLUSD",1769526670578,0.58660931,124.33,124.3,5.19101181]
["bitfinex","SOLUSD",1769526670774,0.58660931,124.35,124.31,5.19101181]
["bitfinex","SOLUSD",1769526671190,0.58660931,124.34,124.3,5.19101181]
["bitfinex","SOLUSD",1769526671593,5.77762112,124.34,124.29,10.53510037]
["bitfinex","SOLUSD",1769526671797,5.77762112,124.34,124.29,18.58075638]
["bitfinex","SOLUSD",1769526671998,0.58660931,124.34,124.3,5.19101181]
["bitfinex","SOLUSD",1769526672505,0.58660931,124.3,124.25,8.04828782]
["bitfinex","SOLUSD",1769526672918,0.58660931,124.3,124.26,5.19101181]
["bitfinex","SOLUSD",1769526673414,0.58660931,124.3,124.25,5.34408856]
["bitfinex","SOLUSD",1769526673586,0.58660931,124.3,124.27,5.19101181]
["bitfinex","SOLUSD",1769526674488,5.77762112,124.32,124.27,13.23777335]
["bitfinex","SOLUSD",1769526674788,0.58660931,124.31,124.27,5.19101181]
["bitfinex","SOLUSD",1769526675183,0.58660931,124.31,124.27,13.23793813]
["bitfinex","SOLUSD",1769526675387,0.58660931,124.34,124.3,5.19101181]
["bitfinex","SOLUSD",1769526676509,0.58660931,124.34,124.31,5.19101181]
["bitfinex","SOLUSD",1769526676682,0.58660931,124.34,124.3,5.19101181]
["bitfinex","SOLUSD",1769526676889,0.58660931,124.33,124.3,5.19101181]
["bitfinex","SOLUSD",1769526677205,5.77762112,124.32,124.28,10.53510037]
["bitfinex","SOLUSD",1769526677385,0.58660931,124.31,124.28,5.34408856]
["bitfinex","SOLUSD",1769526678042,0.58660931,124.31,124.28,10.53510037]
["bitfinex","SOLUSD",1769526678387,5.77762112,124.31,124.27,5.19101181]
["bitfinex","SOLUSD",1769526678596,0.58660931,124.31,124.27,5.19101181]
["bitfinex","SOLUSD",1769526679009,5.77762112,124.33,124.28,5.19101181]
["bitfinex","SOLUSD",1769526679314,5.77762112,124.33,124.29,5.19101181]
["bitfinex","SOLUSD",1769526680197,0.58660931,124.33,124.29,5.19101181]
["bitfinex","SOLUSD",1769526680394,0.58660931,124.33,124.29,13.23660977]
["bitfinex","SOLUSD",1769526680605,30.0,124.34,124.3,5.19101181]
["bitfinex","SOLUSD",1769526680806,35.77762112,124.34,124.29,13.23660977]
["bitfinex","SOLUSD",1769526681000,30.58660931,124.34,124.3,5.19101181]
["bitfinex","SOLUSD",1769526681205,22.75420779,124.41,124.33,5.19101181]
["bitfinex","SOLUSD",1769526681385,15.50710779,124.41,124.4,5.19101181]
["bitfinex","SOLUSD",1769526681588,5.19101181,124.46,124.4,5.19101181]
["bitfinex","SOLUSD",1769526681589,5.77762112,124.46,124.4,5.19101181]
["bitfinex","SOLUSD",1769526681793,5.77762112,124.46,124.41,5.19101181]
["bitfinex","SOLUSD",1769526681996,0.58660931,124.46,124.42,5.19101181]
["bitfinex","SOLUSD",1769526682210,0.58660931,124.48,124.44,5.19101181]
["bitfinex","SOLUSD",1769526682412,0.58660931,124.48,124.45,5.19101181]
["bitfinex","SOLUSD",1769526682614,0.58660931,124.5,124.46,5.19101181]
["bitfinex","SOLUSD",1769526682913,0.58660931,124.49,124.46,5.19101181]
["bitfinex","SOLUSD",1769526683115,0.58660931,124.47,124.31,41.49214532]
["bitfinex","SOLUSD",1769526683322,5.77762112,124.46,124.41,5.19101181]
["bitfinex","SOLUSD",1769526683519,0.58660931,124.46,124.42,5.19101181]
["bitfinex","SOLUSD",1769526683928,0.58660931,124.46,124.43,5.19101181]
["bitfinex","SOLUSD",1769526684129,0.58660931,124.48,124.43,5.19101181]
["bitfinex","SOLUSD",1769526684425,0.58660931,124.5,124.46,5.19101181]
["bitfinex","SOLUSD",1769526684611,0.58660931,124.5,124.44,0.28432314]
["bitfinex","SOLUSD",1769526684927,5.19101181,124.52,124.48,5.19101181]
["bitfinex","SOLUSD",1769526684928,0.58660931,124.52,124.48,5.19101181]
["bitfinex","SOLUSD",1769526685090,0.58660931,124.55,124.5,5.19101181]
["bitfinex","SOLUSD",1769526685413,8.02632635,124.59,124.52,5.19101181]
["bitfinex","SOLUSD",1769526685414,0.58660931,124.59,124.52,5.19101181]
["bitfinex","SOLUSD",1769526685727,5.77762112,124.56,124.48,0.28432314]
["bitfinex","SOLUSD",1769526686032,5.77762112,124.56,124.51,5.19101181]
["bitfinex","SOLUSD",1769526686193,30.0,124.6,124.5,8.49811134]
["bitfinex","SOLUSD",1769526686531,5.19101181,124.57,124.52,5.19101181]
["bitfinex","SOLUSD",1769526686725,5.19101181,124.56,124.51,5.65649908]
["bitfinex","SOLUSD",1769526687011,5.19101181,124.55,124.49,5.65649908]
["bitfinex","SOLUSD",1769526687205,0.28432314,124.59,124.49,0.46548727]
["bitfinex","SOLUSD",1769526687409,0.28432314,124.59,124.51,5.19101181]
["bitfinex","SOLUSD",1769526687618,5.19101181,124.55,124.5,5.19101181]
["bitfinex","SOLUSD",1769526687915,5.19101181,124.54,124.49,5.6559007]
["bitfinex","SOLUSD",1769526688295,5.70856966,124.54,124.49,5.6559007]
["bitfinex","SOLUSD",1769526688697,0.51755785,124.54,124.49,5.6559007]
["bitfinex","SOLUSD",1769526689005,5.19101181,124.5,124.46,0.46429738]
["bitfinex","SOLUSD",1769526689318,0.51755785,124.51,124.46,5.65530919]
["bitfinex","SOLUSD",1769526689612,5.70856966,124.51,124.46,5.65530919]
["bitfinex","SOLUSD",1769526689812,0.51755785,124.5,124.46,5.19101181]
["bitfinex","SOLUSD",1769526690192,5.70856966,124.52,124.45,0.46371267]
["bitfinex","SOLUSD",1769526690412,5.70856966,124.51,124.45,0.46371267]
["bitfinex","SOLUSD",1769526690610,5.70856966,124.51,124.45,5.65472448]
["bitfinex","SOLUSD",1769526691011,5.19101181,124.48,124.41,0.46313467]
["bitfinex","SOLUSD",1769526691211,8.03087855,124.52,124.41,0.46313467]
["bitfinex","SOLUSD",1769526691212,5.70856966,124.46,124.41,0.46313467]
["bitfinex","SOLUSD",1769526691607,5.70856966,124.46,124.4,5.19101181]
["bitfinex","SOLUSD",1769526691804,5.70856966,124.46,124.42,5.19101181]
["bitfinex","SOLUSD",1769526691805,0.51755785,124.46,124.42,5.19101181]
["bitfinex","SOLUSD",1769526692020,0.51755785,124.46,124.41,5.65649407]
["bitfinex","SOLUSD",1769526692401,5.70856966,124.46,124.41,0.46548226]
["bitfinex","SOLUSD",1769526692629,5.70856966,124.44,124.39,0.46780288]
["bitfinex","SOLUSD",1769526692832,5.70856966,124.43,124.38,5.19101181]
["bitfinex","SOLUSD",1769526693040,5.19101181,124.45,124.39,5.19101181]
["bitfinex","SOLUSD",1769526693208,5.70856966,124.44,124.39,5.65881469]
["bitfinex","SOLUSD",1769526693525,0.51755785,124.46,124.41,5.66110866]
["bitfinex","SOLUSD",1769526693710,0.51755785,124.46,124.41,13.69896281]
["bitfinex","SOLUSD",1769526693915,5.70856966,124.48,124.42,5.66110866]
["bitfinex","SOLUSD",1769526694113,0.51755785,124.48,124.43,5.66110866]
["bitfinex","SOLUSD",1769526694314,0.51755785,124.48,124.43,5.66337628]
["bitfinex","SOLUSD",1769526694315,5.19101181,124.48,124.43,5.66337628]
["bitfinex","SOLUSD",1769526694516,5.70856966,124.49,124.44,5.19101181]
["bitfinex","SOLUSD",1769526694915,0.51755785,124.49,124.44,5.19101181]
["bitfinex","SOLUSD",1769526695114,5.70856966,124.49,124.43,5.66337628]
["bitfinex","SOLUSD",1769526695630,5.69052487,124.49,124.43,5.64533149]
["bitfinex","SOLUSD",1769526695832,0.51755785,124.49,124.45,5.17296702]
["bitfinex","SOLUSD",1769526696131,0.51755785,124.49,124.44,5.64757306]
["bitfinex","SOLUSD",1769526696325,0.51755785,124.49,124.44,0.47460604]
["bitfinex","SOLUSD",1769526696521,5.69052487,124.49,124.44,0.47460604]
["bitfinex","SOLUSD",1769526696725,0.51755785,124.49,124.44,5.64757306]
["bitfinex","SOLUSD",1769526697027,0.51755785,124.48,124.43,5.17296702]
["bitfinex","SOLUSD",1769526697219,0.51755785,124.48,124.43,5.64978889]
["bitfinex","SOLUSD",1769526698031,0.51755785,124.5,124.44,0.47901224]
["bitfinex","SOLUSD",1769526698337,5.69052487,124.5,124.44,5.65197926]
["bitfinex","SOLUSD",1769526698533,0.51755785,124.49,124.44,0.47901224]
["bitfinex","SOLUSD",1769526698735,5.34408856,124.56,124.45,5.65299517]
["bitfinex","SOLUSD",1769526698736,5.69052487,124.51,124.45,5.65299517]
["bitfinex","SOLUSD",1769526698924,5.69052487,124.5,124.45,5.65299517]
["bitfinex","SOLUSD",1769526699314,5.17296702,124.49,124.45,0.48002815]
["bitfinex","SOLUSD",1769526699636,5.69052487,124.49,124.43,5.65299517]
["bitfinex","SOLUSD",1769526699832,5.69052487,124.49,124.44,0.48002815]
["bitfinex","SOLUSD",1769526700133,0.51755785,124.47,124.42,5.65299517]
["bitfinex","SOLUSD",1769526700334,0.51755785,124.46,124.41,5.65299517]
["bitfinex","SOLUSD",1769526700725,0.51755785,124.46,124.41,13.69078752]
["bitfinex","SOLUSD",1769526701436,0.51755785,124.46,124.41,0.48002815]
["bitfinex","SOLUSD",1769526701633,0.51755785,124.45,124.41,0.48002815]
["bitfinex","SOLUSD",1769526701937,5.69052487,124.47,124.41,0.48002815]
["bitfinex","SOLUSD",1769526702135,5.69052487,124.47,124.41,5.65299517]
["bitfinex","SOLUSD",1769526702440,5.69052487,124.46,124.41,5.65299517]
["bitfinex","SOLUSD",1769526702640,5.69052487,124.45,124.4,5.17296702]
["bitfinex","SOLUSD",1769526703142,0.51755785,124.45,124.4,5.17296702]
["bitfinex","SOLUSD",1769526703329,5.69052487,124.45,124.4,5.17296702]
["bitfinex","SOLUSD",1769526703635,5.69052487,124.45,124.4,13.21145246]
["bitfinex","SOLUSD",1769526703862,5.69052487,124.44,124.39,5.65299517]
["bitfinex","SOLUSD",1769526704041,5.69052487,124.43,124.37,5.65299517]
["bitfinex","SOLUSD",1769526704240,0.51755785,124.42,124.37,0.48002815]
["bitfinex","SOLUSD",1769526704419,5.69052487,124.41,124.36,0.48002815]
["bitfinex","SOLUSD",1769526704826,0.51755785,124.41,124.36,13.69409008]
["bitfinex","SOLUSD",1769526705529,0.51755785,124.41,124.36,13.69398681]
["bitfinex","SOLUSD",1769526705739,0.51755785,124.41,124.37,5.17296702]
["bitfinex","SOLUSD",1769526706330,0.51755785,124.41,124.36,5.65299517]
["bitfinex","SOLUSD",1769526706916,5.69052487,124.39,124.34,0.48002815]
["bitfinex","SOLUSD",1769526707224,5.69052487,124.37,124.32,0.48002815]
["bitfinex","SOLUSD",1769526707427,5.69052487,124.37,124.32,5.65299517]
["bitfinex","SOLUSD",1769526708433,5.69052487,124.37,124.32,0.48002815]
["bitfinex","SOLUSD",1769526709139,0.51755785,124.38,124.31,0.48002815]
["bitfinex","SOLUSD",1769526709335,0.28432314,124.43,124.3,17.20110791]
["bitfinex","SOLUSD",1769526709336,5.69052487,124.36,124.3,17.20110791]
["bitfinex","SOLUSD",1769526709532,5.69052487,124.36,124.31,5.65299517]
["bitfinex","SOLUSD",1769526709730,5.69052487,124.37,124.32,0.48002815]
["bitfinex","SOLUSD",1769526709937,5.69052487,124.36,124.32,0.48002815]
["bitfinex","SOLUSD",1769526710242,0.51755785,124.36,124.31,5.65299517]
["bitfinex","SOLUSD",1769526710416,0.51755785,124.36,124.32,13.21670837]
["bitfinex","SOLUSD",1769526710620,0.51755785,124.36,124.32,8.04374135]
["bitfinex","SOLUSD",1769526710938,5.69052487,124.36,124.31,0.48002815]
["bitfinex","SOLUSD",1769526711138,0.51755785,124.36,124.31,5.65299517]
["bitfinex","SOLUSD",1769526711543,5.69052487,124.36,124.31,0.48002815]
["bitfinex","SOLUSD",1769526711740,0.28432314,124.43,124.3,12.02814089]
["bitfinex","SOLUSD",1769526711741,5.69052487,124.35,124.3,12.02814089]
["bitfinex","SOLUSD",1769526712123,0.51755785,124.35,124.31,0.48002815]
["bitfinex","SOLUSD",1769526712537,5.69052487,124.36,124.31,0.48002815]
["bitfinex","SOLUSD",1769526713433,0.51755785,124.35,124.31,0.48002815]
["bitfinex","SOLUSD",1769526713941,5.17296702,124.36,124.31,0.48002815]
["bitfinex","SOLUSD",1769526714149,5.69052487,124.36,124.31,8.5243883]
["bitfinex","SOLUSD",1769526714655,5.69052487,124.36,124.31,0.48002815]
["bitfinex","SOLUSD",1769526715026,5.17296702,124.35,124.31,0.48002815]
["bitfinex","SOLUSD",1769526715328,5.69052487,124.36,124.31,0.48002815]
["bitfinex","SOLUSD",1769526715747,5.69052487,124.36,124.31,8.52428061]
["bitfinex","SOLUSD",1769526716237,0.51622689,124.34,124.3,11.54811274]
["bitfinex","SOLUSD",1769526716553,5.68919391,124.34,124.3,11.54811274]
["bitfinex","SOLUSD",1769526717760,5.68919391,124.32,124.3,11.54811274]
["bitfinex","SOLUSD",1769526718047,5.17296702,124.31,124.3,9.85527392]
["bitfinex","SOLUSD",1769526718828,5.17296702,124.32,124.3,9.85527392]
["bitfinex","SOLUSD",1769526719153,5.17296702,124.33,124.3,9.85527392]
["bitfinex","SOLUSD",1769526719328,5.17296702,124.32,124.3,9.85527392]
["bitfinex","SOLUSD",1769526720525,5.17296702,124.33,124.3,9.85527392]
["bitfinex","SOLUSD",1769526721233,8.04221774,124.35,124.3,9.85527392]
["bitfinex","SOLUSD",1769526721439,5.17296702,124.31,124.27,0.75311475]
["bitfinex","SOLUSD",1769526722235,5.17296702,124.3,124.27,0.75311475]
["bitfinex","SOLUSD",1769526722740,5.17296702,124.31,124.27,0.75311475]
["bitfinex","SOLUSD",1769526723135,5.17296702,124.31,124.28,0.55311475]
["bitfinex","SOLUSD",1769526723335,5.17296702,124.33,124.28,0.55311475]
["bitfinex","SOLUSD",1769526723941,5.17296702,124.34,124.28,5.17296702]
["bitfinex","SOLUSD",1769526724142,5.17296702,124.34,124.29,0.55311475]
["bitfinex","SOLUSD",1769526724648,5.17296702,124.35,124.3,0.55311475]
["bitfinex","SOLUSD",1769526725258,5.17296702,124.34,124.3,0.55311475]
["bitfinex","SOLUSD",1769526726461,5.19396817,124.33,124.29,62.1]
["bitfinex","SOLUSD",1769526726754,5.17296702,124.3,124.27,0.2]
["bitfinex","SOLUSD",1769526727136,5.17296702,124.28,124.27,0.17899885]
["bitfinex","SOLUSD",1769526727458,5.17296702,124.28,124.23,0.56361533]
["bitfinex","SOLUSD",1769526727756,5.17296702,124.27,124.23,0.56361533]
["bitfinex","SOLUSD",1769526728540,5.17296702,124.26,124.23,0.56361533]
["bitfinex","SOLUSD",1769526729243,5.17296702,124.25,124.19,5.73658235]
["bitfinex","SOLUSD",1769526729441,5.17296702,124.24,124.2,0.56361533]
["bitfinex","SOLUSD",1769526730351,0.28432314,124.29,124.21,0.56361533]
["bitfinex","SOLUSD",1769526730562,5.17296702,124.26,124.21,0.56361533]
["bitfinex","SOLUSD",1769526730749,5.17296702,124.25,124.21,0.56361533]
["bitfinex","SOLUSD",1769526730957,5.17296702,124.24,124.21,0.56361533]
["bitfinex","SOLUSD",1769526732066,5.17296702,124.25,124.21,0.56361533]
["bitfinex","SOLUSD",1769526732674,5.17296702,124.28,124.23,0.56361533]
["bitfinex","SOLUSD",1769526732976,5.17296702,124.27,124.23,0.56361533]
["bitfinex","SOLUSD",1769526733564,5.17296702,124.28,124.23,0.56361533]
["bitfinex","SOLUSD",1769526734153,5.17296702,124.26,124.23,0.56361533]
["bitfinex","SOLUSD",1769526734459,5.17296702,124.24,124.19,0.56361533]
["bitfinex","SOLUSD",1769526734976,5.17296702,124.23,124.19,0.56361533]
["bitfinex","SOLUSD",1769526737258,0.02957943,124.26,124.19,0.56361533]
["bitfinex","SOLUSD",1769526737449,5.17296702,124.23,124.2,0.56361533]
["bitfinex","SOLUSD",1769526738836,5.17296702,124.22,124.2,0.56361533]
["bitfinex","SOLUSD",1769526739041,5.17296702,124.22,124.16,27.51296702]
["bitfinex","SOLUSD",1769526739042,5.17296702,124.21,124.18,0.56361533]
["bitfinex","SOLUSD",1769526739237,0.03515193,124.23,124.18,0.56361533]
["bitfinex","SOLUSD",1769526739238,5.17296702,124.22,124.18,0.56361533]
["bitfinex","SOLUSD",1769526739441,5.17296702,124.22,124.16,27.51296702]
["bitfinex","SOLUSD",1769526739442,5.17296702,124.21,124.16,22.90361533]
["bitfinex","SOLUSD",1769526739757,5.17296702,124.21,124.17,0.56361533]
["bitfinex","SOLUSD",1769526741351,5.17296702,124.22,124.17,0.56361533]
["bitfinex","SOLUSD",1769526741957,0.04059716,124.23,124.18,0.56361533]
["bitfinex","SOLUSD",1769526741958,5.17296702,124.23,124.18,0.56361533]
["bitfinex","SOLUSD",1769526742271,0.04327296,124.25,124.21,0.56361533]
["bitfinex","SOLUSD",1769526742272,5.17296702,124.25,124.21,0.56361533]
["bitfinex","SOLUSD",1769526742457,5.17296702,124.26,124.21,0.56361533]
["bitfinex","SOLUSD",1769526743646,5.17296702,124.23,124.19,0.56361533]
["bitfinex","SOLUSD",1769526744263,5.17296702,124.23,124.17,0.5707056]
["bitfinex","SOLUSD",1769526744264,5.17296702,124.22,124.17,0.5707056]
["bitfinex","SOLUSD",1769526744775,5.17296702,124.22,124.18,0.5707056]
["bitfinex","SOLUSD",1769526746068,5.17296702,124.23,124.19,0.5707056]
["bitfinex","SOLUSD",1769526746445,5.17296702,124.22,124.19,0.5707056]
["bitfinex","SOLUSD",1769526747166,5.17296702,124.21,124.17,0.5707056]
["bitfinex","SOLUSD",1769526749471,5.17296702,124.22,124.18,0.5707056]
["bitfinex","SOLUSD",1769526749857,5.17296702,124.21,124.18,0.5707056]
["bitfinex","SOLUSD",1769526751468,5.17296702,124.21,124.16,22.34]
["bitfinex","SOLUSD",1769526751469,5.17296702,124.19,124.16,0.5707056]
["bitfinex","SOLUSD",1769526751662,5.17296702,124.18,124.14,0.5707056]
["bitfinex","SOLUSD",1769526751966,0.07308338,124.2,124.15,0.5707056]
["bitfinex","SOLUSD",1769526752166,5.17296702,124.18,124.15,8.62544685]
["bitfinex","SOLUSD",1769526752375,5.17296702,124.19,124.15,0.5707056]
["bitfinex","SOLUSD",1769526752875,5.17296702,124.19,124.15,8.62502329]
["bitfinex","SOLUSD",1769526753375,5.17296702,124.19,124.15,0.5707056]
["bitfinex","SOLUSD",1769526755252,5.17296702,124.19,124.15,8.62537353]
["bitfinex","SOLUSD",1769526755565,5.19813686,124.19,124.16,0.5707056]
["bitfinex","SOLUSD",1769526755873,0.08213655,124.2,124.14,0.5707056]
["bitfinex","SOLUSD",1769526756080,5.19813686,124.18,124.14,0.5707056]
["bitfinex","SOLUSD",1769526756421,5.19813686,124.2,124.15,0.5707056]
["bitfinex","SOLUSD",1769526756679,5.19813686,124.18,124.15,0.5707056]
["bitfinex","SOLUSD",1769526757054,5.19813686,124.19,124.15,0.5707056]
["bitfinex","SOLUSD",1769526757267,5.19813686,124.2,124.16,8.0540785]
["bitfinex","SOLUSD",1769526757461,0.08433522,124.21,124.17,0.5707056]
["bitfinex","SOLUSD",1769526757462,5.19813686,124.21,124.17,0.5707056]
["bitfinex","SOLUSD",1769526757667,5.19813686,124.2,124.17,0.5707056]
["bitfinex","SOLUSD",1769526757958,5.19813686,124.2,124.15,0.5707056]
["bitfinex","SOLUSD",1769526758159,5.19813686,124.18,124.15,0.5707056]
["bitfinex","SOLUSD",1769526759669,5.19813686,124.17,124.13,0.5707056]
["bitfinex","SOLUSD",1769526759879,5.19813686,124.15,124.11,0.5707056]
["bitfinex","SOLUSD",1769526760970,5.19813686,124.14,124.11,0.5707056]
["bitfinex","SOLUSD",1769526761173,5.19813686,124.15,124.11,0.5707056]
["bitfinex","SOLUSD",1769526761751,0.09078089,124.16,124.11,0.5707056]
["bitfinex","SOLUSD",1769526761752,5.19813686,124.14,124.11,0.5707056]
["bitfinex","SOLUSD",1769526762254,5.19813686,124.15,124.11,0.5707056]
["bitfinex","SOLUSD",1769526762763,5.19813686,124.15,124.11,8.62757623]
["bitfinex","SOLUSD",1769526762967,5.19813686,124.16,124.12,0.5707056]
["bitfinex","SOLUSD",1769526763658,5.19813686,124.17,124.12,0.5707056]
["bitfinex","SOLUSD",1769526764680,5.19813686,124.16,124.12,0.5707056]
["bitfinex","SOLUSD",1769526764875,5.2991763,124.13,124.09,0.2]
["bitfinex","SOLUSD",1769526765069,5.19813686,124.12,124.09,0.2]
["bitfinex","SOLUSD",1769526765273,5.19813686,124.11,124.09,0.2]
["bitfinex","SOLUSD",1769526765477,5.19813686,124.1,124.07,0.2]
["bitfinex","SOLUSD",1769526765672,5.19813686,124.09,124.07,0.2]
["bitfinex","SOLUSD",1769526766384,5.19813686,124.08,124.05,0.2]
["bitfinex","SOLUSD",1769526766684,5.19813686,124.06,124.05,0.2]
["bitfinex","SOLUSD",1769526767790,5.19813686,124.07,124.05,0.2]
["bitfinex","SOLUSD",1769526769078,20.14035775,124.13,124.05,0.2]
["bitfinex","SOLUSD",1769526769286,5.19813686,124.08,124.05,0.81413505]
["bitfinex","SOLUSD",1769526769578,5.19813686,124.09,124.05,0.81413505]
["bitfinex","SOLUSD",1769526769769,5.19813686,124.08,124.05,0.2]
["bitfinex","SOLUSD",1769526769955,5.19813686,124.06,124.05,0.2]
["bitfinex","SOLUSD",1769526771179,28.48284069,124.12,124.05,0.2]
["bitfinex","SOLUSD",1769526771364,5.19813686,124.06,124.05,0.2]
["bitfinex","SOLUSD",1769526772082,5.19813686,124.07,124.05,0.2]
["bitfinex","SOLUSD",1769526772582,5.19813686,124.06,124.04,11.54811274]
["bitfinex","SOLUSD",1769526772782,5.19813686,124.05,124.0,0.61413505]
["bitfinex","SOLUSD",1769526772973,5.19813686,124.03,124.0,0.61413505]
["bitfinex","SOLUSD",1769526773705,5.19813686,124.02,123.98,0.61413505]
["bitfinex","SOLUSD",1769526773983,5.19813686,124.01,123.98,0.61413505]
["bitfinex","SOLUSD",1769526774286,5.19813686,124.02,123.98,0.61413505]
["bitfinex","SOLUSD",1769526775471,5.19813686,124.03,123.98,0.61413505]
["bitfinex","SOLUSD",1769526775679,5.19813686,124.02,123.98,0.61413505]
["bitfinex","SOLUSD",1769526776094,5.19813686,124.01,123.98,0.61413505]
["bitfinex","SOLUSD",1769526776284,5.19813686,124.01,123.97,0.2]
["bitfinex","SOLUSD",1769526776880,5.19813686,124.01,123.97,0.81413505]
["bitfinex","SOLUSD",1769526777269,0.02591447,124.04,123.98,0.61413505]
["bitfinex","SOLUSD",1769526777474,5.19813686,124.01,123.98,0.61413505]
["bitfinex","SOLUSD",1769526777670,0.02783997,124.05,123.98,0.61413505]
["bitfinex","SOLUSD",1769526777887,5.19813686,124.03,123.99,0.61413505]
["bitfinex","SOLUSD",1769526778914,0.02974336,124.07,124.01,0.61413505]
["bitfinex","SOLUSD",1769526779193,5.19813686,124.06,124.01,0.61413505]
["bitfinex","SOLUSD",1769526779397,5.19813686,124.05,124.01,0.61413505]
["bitfinex","SOLUSD",1769526779581,0.02974336,124.07,124.02,0.61413505]
["bitfinex","SOLUSD",1769526779582,5.19813686,124.06,124.02,0.61413505]
["bitfinex","SOLUSD",1769526779985,5.19813686,124.05,124.02,0.61413505]
["bitfinex","SOLUSD",1769526780185,5.19813686,124.06,124.02,0.61413505]
["bitfinex","SOLUSD",1769526781086,0.02974336,124.07,124.02,0.61413505]
["bitfinex","SOLUSD",1769526781278,5.19813686,124.06,124.02,0.61413505]
["bitfinex","SOLUSD",1769526782197,5.19813686,124.05,124.02,0.61413505]
["bitfinex","SOLUSD",1769526782396,5.19813686,124.03,124.0,0.61413505]
["bitfinex","SOLUSD",1769526782597,0.03532334,124.05,124.0,0.61413505]
["bitfinex","SOLUSD",1769526782897,5.19813686,124.03,124.0,0.61413505]
["bitfinex","SOLUSD",1769526783091,0.03532334,124.05,124.0,0.61413505]
["bitfinex","SOLUSD",1769526783092,5.19813686,124.04,124.0,0.61413505]
["bitfinex","SOLUSD",1769526783274,5.19813686,124.03,123.98,0.61413505]
["bitfinex","SOLUSD",1769526783476,5.19813686,124.01,123.98,0.61413505]
["bitfinex","SOLUSD",1769526783673,5.19813686,124.02,123.98,0.61413505]
["bitfinex","SOLUSD",1769526785398,5.19813686,124.01,123.98,0.61413505]
["bitfinex","SOLUSD",1769526785897,0.03714078,124.03,123.98,0.61413505]
["bitfinex","SOLUSD",1769526785898,5.19813686,124.02,123.98,0.61413505]
["bitfinex","SOLUSD",1769526786096,5.19813686,124.01,123.98,0.61413505]
["bitfinex","SOLUSD",1769526786301,5.19813686,123.99,123.97,0.15753122]
["bitfinex","SOLUSD",1769526786497,5.19813686,123.98,123.97,0.15753122]
["bitfinex","SOLUSD",1769526787592,5.19813686,124.0,123.97,0.79290066]
["bitfinex","SOLUSD",1769526788680,5.19813686,124.01,123.97,0.79290066]
["bitfinex","SOLUSD",1769526788887,5.19813686,124.03,123.98,0.63536944]
["bitfinex","SOLUSD",1769526790211,5.19813686,124.05,124.0,0.63536944]
["bitfinex","SOLUSD",1769526790391,5.19813686,124.04,124.0,0.63536944]
["bitfinex","SOLUSD",1769526791798,13.40296446,124.09,123.98,0.63536944]
["bitfinex","SOLUSD",1769526791799,5.19813686,124.03,123.98,0.63536944]
["bitfinex","SOLUSD",1769526792107,5.19813686,124.03,123.99,0.63536944]
["bitfinex","SOLUSD",1769526792712,5.19813686,124.04,124.0,0.63536944]
["bitfinex","SOLUSD",1769526793104,5.19813686,124.03,124.0,0.63536944]
["bitfinex","SOLUSD",1769526793289,5.19813686,124.03,123.98,0.63536944]
["bitfinex","SOLUSD",1769526793490,5.19813686,124.03,123.99,0.63536944]
["bitfinex","SOLUSD",1769526794402,5.19813686,124.04,124.0,0.63536944]
["bitfinex","SOLUSD",1769526795208,5.19813686,124.03,124.0,0.63536944]
["bitfinex","SOLUSD",1769526795617,28.49198893,124.08,124.0,0.63536944]
["bitfinex","SOLUSD",1769526795797,5.19813686,124.03,124.0,0.63536944]
["bitfinex","SOLUSD",1769526796208,5.19813686,124.03,123.99,0.63536944]
["bitfinex","SOLUSD",1769526796523,5.19813686,124.02,123.99,0.63536944]
["bitfinex","SOLUSD",1769526797094,5.19813686,124.03,123.99,0.63536944]
["bitfinex","SOLUSD",1769526797320,5.19813686,124.04,124.0,0.63536944]
["bitfinex","SOLUSD",1769526797506,5.19813686,124.05,124.0,0.63536944]
["bitfinex","SOLUSD",1769526797703,5.19813686,124.05,124.01,0.63536944]
["bitfinex","SOLUSD",1769526797908,5.19813686,124.06,124.02,0.63536944]
["bitfinex","SOLUSD",1769526798421,5.19813686,124.05,124.01,0.63536944]
["bitfinex","SOLUSD",1769526799327,8.34396727,124.08,124.0,0.63536944]
["bitfinex","SOLUSD",1769526799328,5.19813686,124.04,124.0,0.63536944]
["bitfinex","SOLUSD",1769526799615,5.19813686,124.03,123.99,0.63536944]
["bitfinex","SOLUSD",1769526799997,5.19813686,124.05,124.01,0.63536944]
["bitfinex","SOLUSD",1769526800219,0.02120648,124.06,124.01,0.63536944]
["bitfinex","SOLUSD",1769526800419,5.19813686,124.06,124.01,0.63536944]
["bitfinex","SOLUSD",1769526801906,5.22199626,124.05,124.01,0.63536944]
["bitfinex","SOLUSD",1769526802104,5.19813686,124.05,124.01,0.63536944]
["bitfinex","SOLUSD",1769526802411,5.19813686,124.04,124.01,0.63536944]
["bitfinex","SOLUSD",1769526802711,5.19813686,124.03,123.99,0.63536944]
["bitfinex","SOLUSD",1769526802911,5.19813686,124.02,123.98,0.63536944]
["bitfinex","SOLUSD",1769526803298,5.19813686,124.03,123.99,0.63536944]
["bitfinex","SOLUSD",1769526803520,5.19813686,124.04,124.0,0.63536944]
["bitfinex","SOLUSD",1769526804002,5.22586246,124.03,123.98,0.63536944]
["bitfinex","SOLUSD",1769526804204,5.19813686,124.02,123.98,0.63536944]
["bitfinex","SOLUSD",1769526804405,5.19813686,124.02,123.97,0.15753122]
["bitfinex","SOLUSD",1769526804406,5.19813686,124.01,123.97,0.15753122]
["bitfinex","SOLUSD",1769526804710,5.19813686,124.01,123.97,0.80712411]
["bitfinex","SOLUSD",1769526806124,5.19813686,124.0,123.97,0.80712411]
["bitfinex","SOLUSD",1769526806432,5.19813686,123.99,123.97,0.80712411]
["bitfinex","SOLUSD",1769526806924,5.19813686,124.0,123.97,0.80712411]
["bitfinex","SOLUSD",1769526807225,5.19813686,123.99,123.97,0.80712411]
["bitfinex","SOLUSD",1769526807428,5.19813686,123.99,123.97,0.15753122]
["bitfinex","SOLUSD",1769526808406,5.19813686,124.0,123.97,0.80712411]
["bitfinex","SOLUSD",1769526809312,5.19813686,124.01,123.97,0.80712411]
["bitfinex","SOLUSD",1769526811321,5.19813686,124.0,123.97,0.80712411]
["bitfinex","SOLUSD",1769526811523,0.28432314,124.05,123.97,0.11897941]
["bitfinex","SOLUSD",1769526811524,5.23668867,123.99,123.97,0.11897941]
["bitfinex","SOLUSD",1769526811831,5.19813686,123.99,123.97,0.11897941]
["bitfinex","SOLUSD",1769526812321,5.19813686,123.98,123.97,0.11897941]
["bitfinex","SOLUSD",1769526812826,5.19813686,123.99,123.97,0.11897941]
["bitfinex","SOLUSD",1769526813424,5.19813686,124.0,123.97,0.77362475]
["bitfinex","SOLUSD",1769526813926,5.19813686,124.01,123.97,0.77362475]
["bitfinex","SOLUSD",1769526814923,5.19813686,124.02,123.97,0.77362475]
["bitfinex","SOLUSD",1769526815233,5.34408856,124.05,124.01,0.65464534]
["bitfinex","SOLUSD",1769526815234,5.19813686,124.05,124.01,0.65464534]
["bitfinex","SOLUSD",1769526815422,5.19813686,124.07,124.02,0.65464534]
["bitfinex","SOLUSD",1769526815728,5.19813686,124.08,124.04,0.65464534]
["bitfinex","SOLUSD",1769526816111,5.19813686,124.06,124.02,0.65464534]
["bitfinex","SOLUSD",1769526816604,5.19813686,124.08,124.03,0.65464534]
["bitfinex","SOLUSD",1769526816809,5.19813686,124.07,124.03,0.65464534]
["bitfinex","SOLUSD",1769526817511,5.19813686,124.08,124.04,0.65464534]
["bitfinex","SOLUSD",1769526817835,5.20721006,124.08,124.04,0.65464534]
["bitfinex","SOLUSD",1769526820517,5.20721006,124.1,124.06,0.65464534]
["bitfinex","SOLUSD",1769526821835,5.20721006,124.09,124.06,0.65464534]
["bitfinex","SOLUSD",1769526823132,5.20721006,124.1,124.06,0.65464534]
["bitfinex","SOLUSD",1769526823334,5.20721006,124.11,124.06,0.65464534]
["bitfinex","SOLUSD",1769526823543,5.20721006,124.12,124.08,0.65464534]
["bitfinex","SOLUSD",1769526824032,30.45537034,124.15,124.08,0.65464534]
["bitfinex","SOLUSD",1769526824232,5.20721006,124.13,124.08,0.65464534]
["bitfinex","SOLUSD",1769526824435,5.20721006,124.11,124.08,0.65464534]
["bitfinex","SOLUSD",1769526824836,5.20721006,124.12,124.08,0.65464534]
["bitfinex","SOLUSD",1769526825423,0.28432314,124.14,124.08,0.65464534]
["bitfinex","SOLUSD",1769526825752,5.20721006,124.13,124.08,0.65464534]
["bitfinex","SOLUSD",1769526826549,5.20721006,124.12,124.08,0.65464534]
["bitfinex","SOLUSD",1769526829429,5.20721006,124.11,124.08,0.65464534]
["bitfinex","SOLUSD",1769526829635,5.20721006,124.09,124.05,0.65464534]
["bitfinex","SOLUSD",1769526829835,5.20721006,124.1,124.05,8.71589836]
["bitfinex","SOLUSD",1769526830138,20.13906535,124.14,124.08,0.65464534]
["bitfinex","SOLUSD",1769526830139,8.05565561,124.14,124.08,0.65464534]
["bitfinex","SOLUSD",1769526830341,5.20721006,124.12,124.08,0.65464534]
["bitfinex","SOLUSD",1769526830542,46.79096938,124.23,124.12,0.65464534]
["bitfinex","SOLUSD",1769526830543,8.05318879,124.18,124.12,0.65464534]
["bitfinex","SOLUSD",1769526830732,5.30721006,124.16,124.12,0.65464534]
["bitfinex","SOLUSD",1769526831127,5.30721006,124.16,124.07,0.28432314]
["bitfinex","SOLUSD",1769526831128,5.20721006,124.13,124.08,0.65464534]
["bitfinex","SOLUSD",1769526831544,2.03968213,124.13,124.09,0.65464534]
["bitfinex","SOLUSD",1769526831847,2.03968213,124.11,124.09,0.65464534]
["bitfinex","SOLUSD",1769526832240,2.03968213,124.12,124.09,0.65464534]
["bitfinex","SOLUSD",1769526832436,2.03968213,124.11,124.08,0.65464534]
["bitfinex","SOLUSD",1769526832749,2.03968213,124.1,124.07,0.65464534]
["bitfinex","SOLUSD",1769526833625,2.03968213,124.09,124.05,0.65464534]
["bitfinex","SOLUSD",1769526833830,2.03968213,124.08,124.04,12.20275808]
["bitfinex","SOLUSD",1769526834140,2.03968213,124.08,124.05,0.65464534]
["bitfinex","SOLUSD",1769526834737,2.03968213,124.07,124.04,11.54811274]
["bitfinex","SOLUSD",1769526835046,0.02028425,124.08,124.04,11.54811274]
["bitfinex","SOLUSD",1769526835047,2.03968213,124.06,124.04,11.54811274]
["bitfinex","SOLUSD",1769526835837,2.03968213,124.07,124.04,12.20275808]
["bitfinex","SOLUSD",1769526836231,2.03968213,124.08,124.05,0.65464534]
["bitfinex","SOLUSD",1769526836437,2.03968213,124.09,124.05,0.65464534]
["bitfinex","SOLUSD",1769526836642,2.03968213,124.1,124.05,0.65464534]
["bitfinex","SOLUSD",1769526837455,2.03968213,124.09,124.05,0.65464534]
["bitfinex","SOLUSD",1769526837952,2.03968213,124.1,124.06,0.65464534]
["bitfinex","SOLUSD",1769526839138,0.02299591,124.13,124.06,0.65464534]
["bitfinex","SOLUSD",1769526839343,2.03968213,124.11,124.06,0.65464534]
["bitfinex","SOLUSD",1769526839546,2.03968213,124.11,124.07,0.65464534]
["bitfinex","SOLUSD",1769526840032,2.03968213,124.12,124.08,0.65464534]
["bitfinex","SOLUSD",1769526840743,2.03968213,124.1,124.08,0.65464534]
["bitfinex","SOLUSD",1769526840929,2.03968213,124.09,124.06,0.65464534]
["bitfinex","SOLUSD",1769526841751,2.06463111,124.08,124.04,12.20275808]
["bitfinex","SOLUSD",1769526841942,2.03968213,124.07,124.04,12.20275808]
["bitfinex","SOLUSD",1769526842344,2.03968213,124.09,124.05,0.65464534]
["bitfinex","SOLUSD",1769526843548,5.20671686,124.09,124.05,0.65464534]
["bitfinex","SOLUSD",1769526843942,5.20671686,124.11,124.07,0.65464534]
["bitfinex","SOLUSD",1769526844270,5.20671686,124.12,124.07,0.65464534]
["bitfinex","SOLUSD",1769526844553,5.20671686,124.12,124.08,0.65464534]
["bitfinex","SOLUSD",1769526845052,5.20671686,124.13,124.09,0.65464534]
["bitfinex","SOLUSD",1769526845254,5.23293078,124.14,124.09,0.65464534]
["bitfinex","SOLUSD",1769526845836,5.20671686,124.14,124.1,0.65464534]
["bitfinex","SOLUSD",1769526846950,5.20671686,124.13,124.1,0.65464534]
["bitfinex","SOLUSD",1769526847955,5.20671686,124.13,124.08,0.65464534]
["bitfinex","SOLUSD",1769526848458,5.20671686,124.12,124.08,0.65464534]
["bitfinex","SOLUSD",1769526848965,0.1,124.16,124.12,0.65464534]
["bitfinex","SOLUSD",1769526849138,0.1,124.16,124.14,0.65464534]
["bitfinex","SOLUSD",1769526849335,0.1,124.16,124.13,0.65464534]
["bitfinex","SOLUSD",1769526850562,5.20671686,124.15,124.1,5.8613622]
["bitfinex","SOLUSD",1769526850764,5.20671686,124.15,124.11,0.65464534]
["bitfinex","SOLUSD",1769526850965,5.20671686,124.15,124.12,0.65464534]
["bitfinex","SOLUSD",1769526851175,5.20671686,124.14,124.1,0.65464534]
["bitfinex","SOLUSD",1769526851384,5.20671686,124.15,124.11,0.65464534]
["bitfinex","SOLUSD",1769526852071,5.30671686,124.16,124.12,0.65464534]
["bitfinex","SOLUSD",1769526854780,0.1,124.16,124.14,0.65464534]
["bitfinex","SOLUSD",1769526859173,0.1,124.16,124.13,0.65464534]
["bitfinex","SOLUSD",1769526859471,0.1,124.16,124.14,0.65464534]
["bitfinex","SOLUSD",1769526861170,0.1,124.16,124.14,5.8613622]
["bitfinex","SOLUSD",1769526861378,0.1,124.16,124.14,0.65464534]
["bitfinex","SOLUSD",1769526862376,0.1,124.16,124.15,0.65464534]
["bitfinex","SOLUSD",1769526862571,5.24206383,124.19,124.15,0.61916594]
["bitfinex","SOLUSD",1769526862572,5.20671686,124.19,124.15,0.61916594]
["bitfinex","SOLUSD",1769526862880,5.30671686,124.2,124.16,0.61916594]
["bitfinex","SOLUSD",1769526863184,5.44409527,124.2,124.16,0.61916594]
["bitfinex","SOLUSD",1769526863877,5.20671686,124.19,124.16,0.61916594]
["bitfinex","SOLUSD",1769526864056,5.34458864,124.18,124.14,0.61916594]
["bitfinex","SOLUSD",1769526864255,5.20671686,124.18,124.14,0.61916594]
["bitfinex","SOLUSD",1769526864663,5.20671686,124.18,124.13,67.30671686]
["bitfinex","SOLUSD",1769526864664,5.34555842,124.17,124.13,62.1]
["bitfinex","SOLUSD",1769526864983,5.20671686,124.14,124.1,0.61180661]
["bitfinex","SOLUSD",1769526865561,2.1779748,124.15,124.1,2.03913324]
["bitfinex","SOLUSD",1769526865768,2.1779748,124.15,124.11,0.61180661]
["bitfinex","SOLUSD",1769526868265,2.03913324,124.15,124.11,0.61180661]
["bitfinex","SOLUSD",1769526868471,2.03913324,124.14,124.11,0.61180661]
["bitfinex","SOLUSD",1769526869480,2.03913324,124.16,124.12,0.61180661]
["bitfinex","SOLUSD",1769526869776,2.03913324,124.15,124.12,0.61180661]
["bitfinex","SOLUSD",1769526870787,2.03913324,124.14,124.11,0.61180661]
["bitfinex","SOLUSD",1769526870979,2.03913324,124.15,124.11,0.61180661]
["bitfinex","SOLUSD",1769526871181,2.18008084,124.15,124.11,0.61180661]
["bitfinex","SOLUSD",1769526871689,2.03913324,124.15,124.11,0.61180661]
["bitfinex","SOLUSD",1769526872186,2.03913324,124.14,124.11,0.61180661]
["bitfinex","SOLUSD",1769526872381,2.03913324,124.15,124.11,0.61180661]
["bitfinex","SOLUSD",1769526874485,8.33791728,124.17,124.11,0.61180661]
["bitfinex","SOLUSD",1769526874486,2.03913324,124.14,124.11,0.61180661]
["bitfinex","SOLUSD",1769526875300,2.03913324,124.13,124.09,62.71180661]
["bitfinex","SOLUSD",1769526875476,2.03913324,124.13,124.09,0.61180661]
["bitfinex","SOLUSD",1769526875683,2.18118334,124.14,124.09,0.61180661]
["bitfinex","SOLUSD",1769526876975,2.03913324,124.14,124.09,0.61180661]
["bitfinex","SOLUSD",1769526877175,2.03913324,124.14,124.1,0.61180661]
["bitfinex","SOLUSD",1769526877577,2.03935086,124.15,124.11,0.61180661]
["bitfinex","SOLUSD",1769526877772,2.03935086,124.14,124.11,0.61180661]
["bitfinex","SOLUSD",1769526880294,0.14247357,124.16,124.11,0.61180661]
["bitfinex","SOLUSD",1769526880495,2.03935086,124.14,124.11,0.61180661]
["bitfinex","SOLUSD",1769526882599,2.03935086,124.15,124.11,0.61180661]
["bitfinex","SOLUSD",1769526882990,2.03935086,124.15,124.12,0.61180661]
["bitfinex","SOLUSD",1769526884404,0.14368684,124.13,124.09,62.71180661]
["bitfinex","SOLUSD",1769526884600,2.03935086,124.13,124.09,0.61180661]
["bitfinex","SOLUSD",1769526895619,0.1460441,124.16,124.11,0.65839953]
["bitfinex","SOLUSD",1769526895804,2.03935086,124.14,124.11,0.65839953]
["bitfinex","SOLUSD",1769526896704,0.1460441,124.15,124.11,0.65839953]
["bitfinex","SOLUSD",1769526897018,2.18556205,124.13,124.1,0.65839953]
["bitfinex","SOLUSD",1769526897194,2.18556205,124.13,124.09,0.65839953]
["bitfinex","SOLUSD",1769526897195,2.03935086,124.12,124.09,0.65839953]
["bitfinex","SOLUSD",1769526898022,2.03935086,124.13,124.09,0.65839953]
["bitfinex","SOLUSD",1769526898221,2.03935086,124.14,124.11,0.65839953]
["bitfinex","SOLUSD",1769526899220,2.18589048,124.15,124.11,0.65839953]
["bitfinex","SOLUSD",1769526900125,2.03935086,124.14,124.11,0.65839953]
["bitfinex","SOLUSD",1769526900311,2.03935086,124.13,124.11,0.65839953]
["bitfinex","SOLUSD",1769526901902,2.03935086,124.14,124.11,0.65839953]
["bitfinex","SOLUSD",1769526903117,2.03935086,124.12,124.09,0.65839953]
["bitfinex","SOLUSD",1769526904015,2.03935086,124.13,124.1,0.65839953]
["bitfinex","SOLUSD",1769526904925,2.03935086,124.12,124.08,0.65839953]
["bitfinex","SOLUSD",1769526905119,2.18683146,124.12,124.08,0.65839953]
["bitfinex","SOLUSD",1769526905326,2.03935086,124.11,124.08,0.65839953]
["bitfinex","SOLUSD",1769526906336,0.14763119,124.16,124.08,0.65839953]
["bitfinex","SOLUSD",1769526906546,2.03935086,124.14,124.11,0.65839953]
["bitfinex","SOLUSD",1769526907333,2.03935086,124.12,124.1,0.65839953]
["bitfinex","SOLUSD",1769526908037,2.03935086,124.12,124.08,62.75839953]
["bitfinex","SOLUSD",1769526908230,2.03935086,124.11,124.08,0.65839953]
["bitfinex","SOLUSD",1769526908432,2.03935086,124.12,124.08,0.65839953]
["bitfinex","SOLUSD",1769526908624,2.03935086,124.11,124.08,0.65839953]
["bitfinex","SOLUSD",1769526909515,2.18756729,124.09,124.05,0.65839953]
["bitfinex","SOLUSD",1769526909719,2.03935086,124.08,124.05,0.65839953]
["bitfinex","SOLUSD",1769526909937,2.03935086,124.07,124.04,12.20651227]
["bitfinex","SOLUSD",1769526910240,2.03935086,124.07,124.05,0.65839953]
["bitfinex","SOLUSD",1769526910424,2.03935086,124.09,124.05,0.65839953]
["bitfinex","SOLUSD",1769526910733,2.03935086,124.08,124.05,0.65839953]
["bitfinex","SOLUSD",1769526911522,2.03935086,124.09,124.05,0.65839953]
["bitfinex","SOLUSD",1769526911730,2.03935086,124.09,124.06,0.65839953]
["bitfinex","SOLUSD",1769526912338,0.14849907,124.1,124.04,21.64919557]
["bitfinex","SOLUSD",1769526912339,2.03935086,124.12,124.08,0.65839953]
["bitfinex","SOLUSD",1769526912516,2.03935086,124.13,124.09,0.65839953]
["bitfinex","SOLUSD",1769526912718,2.03935086,124.14,124.1,0.65839953]
["bitfinex","SOLUSD",1769526913037,2.03935086,124.14,124.11,0.65839953]
["bitfinex","SOLUSD",1769526913214,2.03935086,124.13,124.09,0.65839953]
["bitfinex","SOLUSD",1769526913417,2.03935086,124.12,124.09,0.65839953]
["bitfinex","SOLUSD",1769526913828,2.03935086,124.13,124.1,0.65839953]
["bitfinex","SOLUSD",1769526914325,0.14863796,124.14,124.08,0.65839953]
["bitfinex","SOLUSD",1769526914326,2.03935086,124.12,124.08,0.65839953]
["bitfinex","SOLUSD",1769526915120,0.14891096,124.15,124.1,0.65839953]
["bitfinex","SOLUSD",1769526915328,2.03935086,124.15,124.11,2.69775039]
["bitfinex","SOLUSD",1769526915526,2.03935086,124.15,124.12,0.65839953]
["bitfinex","SOLUSD",1769526915847,2.03935086,124.15,124.11,0.65839953]
["bitfinex","SOLUSD",1769526916037,2.03935086,124.14,124.11,0.65839953]
["bitfinex","SOLUSD",1769526916431,2.03935086,124.13,124.1,0.65839953]
["bitfinex","SOLUSD",1769526916746,2.03935086,124.12,124.09,0.65839953]
["bitfinex","SOLUSD",1769526916960,2.03935086,124.11,124.08,0.65839953]
["bitfinex","SOLUSD",1769526917446,2.03935086,124.12,124.08,0.65839953]
["bitfinex","SOLUSD",1769526919227,2.03935086,124.11,124.07,0.65839953]
["bitfinex","SOLUSD",1769526920343,2.03935086,124.12,124.08,0.65839953]
["bitfinex","SOLUSD",1769526921053,2.189044,124.12,124.08,0.65839953]
["bitfinex","SOLUSD",1769526921351,2.03935086,124.13,124.09,0.65839953]
["bitfinex","SOLUSD",1769526922052,2.03935086,124.11,124.07,0.65839953]
["bitfinex","SOLUSD",1769526922550,2.18941522,124.08,124.04,11.54811274]
["bitfinex","SOLUSD",1769526922849,2.03935086,124.07,124.04,11.54811274]
["bitfinex","SOLUSD",1769526923152,2.03935086,124.07,124.04,12.22493121]
["bitfinex","SOLUSD",1769526926666,0.15065518,124.1,124.05,0.66943941]
["bitfinex","SOLUSD",1769526926852,2.19000604,124.08,124.04,11.54811274]
["bitfinex","SOLUSD",1769526927052,2.19000604,124.07,124.04,11.54811274]
["bitfinex","SOLUSD",1769526927367,2.03935086,124.07,124.04,12.21755215]
["bitfinex","SOLUSD",1769526927559,2.03935086,124.08,124.05,0.66943941]
["bitfinex","SOLUSD",1769526927739,0.1507693,124.13,124.06,0.66943941]
["bitfinex","SOLUSD",1769526927944,2.03935086,124.1,124.06,0.66943941]
["bitfinex","SOLUSD",1769526928140,2.03935086,124.1,124.07,0.66943941]
["bitfinex","SOLUSD",1769526928342,0.1507693,124.11,124.07,0.66943941]
["bitfinex","SOLUSD",1769526928343,2.19012016,124.11,124.07,0.66943941]
["bitfinex","SOLUSD",1769526928865,2.03935086,124.1,124.07,0.66943941]
["bitfinex","SOLUSD",1769526929167,2.03935086,124.09,124.05,0.66943941]
["bitfinex","SOLUSD",1769526929958,2.19023297,124.1,124.06,0.66943941]
["bitfinex","SOLUSD",1769526932272,2.19056369,124.1,124.06,0.66943941]
["bitfinex","SOLUSD",1769526932763,2.03935086,124.09,124.06,0.66943941]
["bitfinex","SOLUSD",1769526933144,2.19056369,124.1,124.06,0.66943941]
["bitfinex","SOLUSD",1769526933373,2.03935086,124.1,124.06,0.66943941]
["bitfinex","SOLUSD",1769526933748,2.03935086,124.11,124.07,0.66943941]
["bitfinex","SOLUSD",1769526934062,2.03935086,124.11,124.08,0.66943941]
["bitfinex","SOLUSD",1769526934367,2.03935086,124.1,124.06,0.66943941]
["bitfinex","SOLUSD",1769526935246,2.03935086,124.09,124.06,0.66943941]
["bitfinex","SOLUSD",1769526935770,2.03935086,124.1,124.06,0.66943941]
["bitfinex","SOLUSD",1769526935968,2.03935086,124.09,124.06,0.66943941]
["bitfinex","SOLUSD",1769526937664,2.19119172,124.09,124.05,0.66943941]
["bitfinex","SOLUSD",1769526937850,2.03935086,124.08,124.05,0.66943941]
["bitfinex","SOLUSD",1769526938047,2.19119172,124.09,124.05,0.66943941]
["bitfinex","SOLUSD",1769526938552,2.03935086,124.09,124.05,0.66943941]
["bitfinex","SOLUSD",1769526939166,2.19129222,124.09,124.05,0.66943941]
["bitfinex","SOLUSD",1769526939364,2.03935086,124.08,124.05,0.66943941]
["bitfinex","SOLUSD",1769526939567,2.04122612,124.08,124.05,0.66943941]
["bitfinex","SOLUSD",1769526940173,2.04122612,124.1,124.06,0.66943941]
["bitfinex","SOLUSD",1769526940480,2.19326683,124.11,124.07,0.66943941]
["bitfinex","SOLUSD",1769526940650,2.04122612,124.12,124.08,0.66943941]
["bitfinex","SOLUSD",1769526940849,22.53213892,124.15,124.09,0.66943941]
["bitfinex","SOLUSD",1769526941168,2.04122612,124.15,124.11,0.66943941]
["bitfinex","SOLUSD",1769526941379,2.04122612,124.16,124.12,0.66943941]
["bitfinex","SOLUSD",1769526941680,2.04122612,124.18,124.14,0.66943941]
["bitfinex","SOLUSD",1769526942050,2.04122612,124.17,124.14,0.66943941]
["bitfinex","SOLUSD",1769526942265,2.04122612,124.16,124.12,0.66943941]
["bitfinex","SOLUSD",1769526942466,2.04122612,124.16,124.13,0.66943941]
["bitfinex","SOLUSD",1769526943472,2.19365295,124.18,124.14,0.66943941]
["bitfinex","SOLUSD",1769526943671,22.63242683,124.2,124.15,0.66943941]
["bitfinex","SOLUSD",1769526943974,2.04122612,124.19,124.15,0.66943941]
["bitfinex","SOLUSD",1769526944661,2.04122612,124.19,124.15,2.71066553]
["bitfinex","SOLUSD",1769526945267,2.04122612,124.19,124.15,0.66943941]
["bitfinex","SOLUSD",1769526945771,22.63242683,124.2,124.16,0.66943941]
["bitfinex","SOLUSD",1769526945772,24.67365295,124.2,124.16,0.66943941]
["bitfinex","SOLUSD",1769526946076,2.04122612,124.19,124.16,0.66943941]
["bitfinex","SOLUSD",1769526946375,2.04122612,124.17,124.13,2.71066553]
["bitfinex","SOLUSD",1769526946551,2.04122612,124.18,124.14,0.66943941]
["bitfinex","SOLUSD",1769526947072,2.19393105,124.18,124.14,0.66943941]
["bitfinex","SOLUSD",1769526948273,2.04122612,124.18,124.14,0.66943941]
["bitfinex","SOLUSD",1769526949077,2.19402163,124.19,124.15,0.66943941]
["bitfinex","SOLUSD",1769526949276,2.19402163,124.19,124.15,2.71066553]
["bitfinex","SOLUSD",1769526949973,2.19402163,124.19,124.15,0.66943941]
["bitfinex","SOLUSD",1769526950556,2.04122612,124.19,124.15,0.66943941]
["bitfinex","SOLUSD",1769526952079,2.04122612,124.18,124.15,0.66943941]
["bitfinex","SOLUSD",1769526952280,0.15314754,124.19,124.15,0.66943941]
["bitfinex","SOLUSD",1769526952467,2.04122612,124.18,124.15,0.66943941]
["bitfinex","SOLUSD",1769526952781,2.19445916,124.17,124.13,0.66943941]
["bitfinex","SOLUSD",1769526953278,2.19445916,124.17,124.1,5.34408856]
["bitfinex","SOLUSD",1769526953279,2.19445916,124.14,124.1,0.66943941]
["bitfinex","SOLUSD",1769526953478,0.15331755,124.17,124.1,0.66943941]
["bitfinex","SOLUSD",1769526953773,28.18499993,124.18,124.09,0.66943941]
["bitfinex","SOLUSD",1769526953774,2.04122612,124.13,124.09,0.66943941]
["bitfinex","SOLUSD",1769526954481,2.19462722,124.15,124.11,0.65349528]
["bitfinex","SOLUSD",1769526955261,2.04122612,124.15,124.11,0.65349528]
["bitfinex","SOLUSD",1769526955478,2.1947098,124.15,124.11,0.65349528]
["bitfinex","SOLUSD",1769526956376,0.15364601,124.14,124.1,0.65349528]
["bitfinex","SOLUSD",1769526956591,2.04122612,124.13,124.09,0.65349528]
["bitfinex","SOLUSD",1769526956960,2.04122612,124.13,124.1,0.65349528]
["bitfinex","SOLUSD",1769526957160,2.04122612,124.14,124.1,0.65349528]
["bitfinex","SOLUSD",1769526957969,2.04122612,124.13,124.1,0.65349528]
["bitfinex","SOLUSD",1769526958282,2.04122612,124.14,124.1,0.65349528]
["bitfinex","SOLUSD",1769526959195,2.04122612,124.13,124.1,0.65349528]
["bitfinex","SOLUSD",1769526959979,2.04122612,124.12,124.08,0.65349528]
["bitfinex","SOLUSD",1769526960476,2.04122612,124.14,124.1,0.65349528]
["bitfinex","SOLUSD",1769526960913,2.04122612,124.11,124.07,0.65349528]
["bitfinex","SOLUSD",1769526961198,2.04122612,124.09,124.05,0.65349528]
["bitfinex","SOLUSD",1769526961372,0.15395964,124.1,124.05,0.65349528]
["bitfinex","SOLUSD",1769526961577,2.04122612,124.08,124.05,0.65349528]
["bitfinex","SOLUSD",1769526961781,2.04122612,124.09,124.05,0.65349528]
["bitfinex","SOLUSD",1769526962278,2.04122612,124.08,124.05,0.65349528]
["bitfinex","SOLUSD",1769526963386,2.04122612,124.07,124.04,11.54811274]
["bitfinex","SOLUSD",1769526963591,2.04122612,124.05,124.04,11.54811274]
["bitfinex","SOLUSD",1769526963890,2.04122612,124.06,124.04,11.54811274]
["bitfinex","SOLUSD",1769526966869,2.04122612,124.05,124.0,0.6818472]
["bitfinex","SOLUSD",1769526967187,2.04122612,124.03,124.0,0.6818472]
["bitfinex","SOLUSD",1769526967687,8.06068928,124.06,123.98,0.6818472]
["bitfinex","SOLUSD",1769526967688,2.04122612,124.01,123.98,0.6818472]
["bitfinex","SOLUSD",1769526967988,2.04122612,124.04,123.98,0.6818472]
["bitfinex","SOLUSD",1769526967989,2.04122612,124.0,123.98,0.6818472]
["bitfinex","SOLUSD",1769526968170,2.04122612,123.99,123.97,0.80082661]
["bitfinex","SOLUSD",1769526968575,2.04122612,124.0,123.97,0.80082661]
["bitfinex","SOLUSD",1769526969479,2.04122612,123.98,123.97,0.11897941]
["bitfinex","SOLUSD",1769526969684,5.21602025,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769526969896,5.21602025,123.97,123.96,0.2]
["bitfinex","SOLUSD",1769526970075,5.21602025,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769526970495,5.21602025,123.97,123.96,0.2]
["bitfinex","SOLUSD",1769526970994,8.34820937,124.01,123.96,0.2]
["bitfinex","SOLUSD",1769526971172,5.21602025,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769526971687,0.28432314,124.01,123.96,0.2]
["bitfinex","SOLUSD",1769526971880,5.21602025,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769526972198,5.21602025,123.99,123.96,0.2]
["bitfinex","SOLUSD",1769526973090,5.21602025,123.99,123.96,0.8818472]
["bitfinex","SOLUSD",1769526973392,5.50034339,124.01,123.97,0.6818472]
["bitfinex","SOLUSD",1769526974105,5.21602025,124.0,123.96,0.8818472]
["bitfinex","SOLUSD",1769526974472,5.21602025,123.99,123.96,0.8818472]
["bitfinex","SOLUSD",1769526975390,0.28432314,124.01,123.96,0.8818472]
["bitfinex","SOLUSD",1769526975592,5.50034339,124.01,123.97,0.6818472]
["bitfinex","SOLUSD",1769526976496,5.21602025,124.0,123.97,0.6818472]
["bitfinex","SOLUSD",1769526976699,5.21602025,124.0,123.96,0.2]
["bitfinex","SOLUSD",1769526976902,5.21602025,123.99,123.96,0.8818472]
["bitfinex","SOLUSD",1769526977700,5.21602025,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769526977993,5.21602025,123.99,123.96,0.2]
["bitfinex","SOLUSD",1769526978597,5.21602025,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769526978895,5.21602025,123.97,123.96,0.2]
["bitfinex","SOLUSD",1769526979201,5.21602025,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769526979783,5.21602025,123.97,123.93,0.8818472]
["bitfinex","SOLUSD",1769526980104,5.21602025,123.97,123.94,0.6818472]
["bitfinex","SOLUSD",1769526980797,0.28432314,123.99,123.94,0.6818472]
["bitfinex","SOLUSD",1769526980798,5.21602025,123.98,123.94,0.6818472]
["bitfinex","SOLUSD",1769526981198,5.21602025,123.99,123.94,0.6818472]
["bitfinex","SOLUSD",1769526981399,5.50034339,124.01,123.96,5.89786745]
["bitfinex","SOLUSD",1769526981579,5.50034339,124.01,123.93,0.2]
["bitfinex","SOLUSD",1769526981580,5.50034339,124.01,123.97,0.6818472]
["bitfinex","SOLUSD",1769526981780,5.21602025,124.01,123.97,0.6818472]
["bitfinex","SOLUSD",1769526982103,0.28432314,124.0,123.97,0.6818472]
["bitfinex","SOLUSD",1769526982308,5.50034339,124.0,123.97,0.6818472]
["bitfinex","SOLUSD",1769526982686,5.21602025,124.01,123.97,0.6818472]
["bitfinex","SOLUSD",1769526983598,5.21602025,124.02,123.97,0.6818472]
["bitfinex","SOLUSD",1769526983902,5.21602025,124.0,123.97,0.6818472]
["bitfinex","SOLUSD",1769526984998,5.21602025,123.99,123.95,0.6818472]
["bitfinex","SOLUSD",1769526985197,5.21602025,123.98,123.93,0.8818472]
["bitfinex","SOLUSD",1769526985402,5.21602025,123.97,123.93,0.8818472]
["bitfinex","SOLUSD",1769526986491,5.21602025,123.97,123.94,0.6818472]
["bitfinex","SOLUSD",1769526988795,5.21602025,123.98,123.94,0.6818472]
["bitfinex","SOLUSD",1769526988996,0.28432314,123.99,123.94,0.6818472]
["bitfinex","SOLUSD",1769526989301,5.21602025,123.98,123.94,0.6818472]
["bitfinex","SOLUSD",1769526989822,2.04492599,123.98,123.94,0.6818472]
["bitfinex","SOLUSD",1769526990026,2.04492599,123.96,123.93,0.2]
["bitfinex","SOLUSD",1769526990314,2.32924913,123.95,123.93,0.2]
["bitfinex","SOLUSD",1769526990508,2.04492599,123.94,123.91,1.0778633]
["bitfinex","SOLUSD",1769526991008,2.04492599,123.95,123.91,1.0778633]
["bitfinex","SOLUSD",1769526992914,2.04492599,123.94,123.91,1.0778633]
["bitfinex","SOLUSD",1769526993218,2.32924913,123.95,123.91,1.0778633]
["bitfinex","SOLUSD",1769526993528,2.04492599,123.94,123.91,1.0778633]
["bitfinex","SOLUSD",1769526995216,2.32924913,123.95,123.91,1.0778633]
["bitfinex","SOLUSD",1769526995610,2.04492599,123.94,123.91,1.0778633]
["bitfinex","SOLUSD",1769526996124,2.04492599,123.93,123.91,0.3960161]
["bitfinex","SOLUSD",1769526996922,2.04492599,123.92,123.91,0.3960161]
["bitfinex","SOLUSD",1769526997215,2.04492599,123.93,123.91,0.3960161]
["bitfinex","SOLUSD",1769526998103,0.0201429,123.95,123.91,1.0778633]
["bitfinex","SOLUSD",1769526998309,2.04492599,123.95,123.91,1.0778633]
["bitfinex","SOLUSD",1769526998898,2.04492599,123.95,123.92,0.6818472]
["bitfinex","SOLUSD",1769526999301,2.04492599,123.95,123.91,1.0778633]
["bitfinex","SOLUSD",1769526999702,2.0459637,123.95,123.91,1.0778633]
["bitfinex","SOLUSD",1769527000122,5.36541532,123.99,123.92,0.6818472]
["bitfinex","SOLUSD",1769527000299,5.36541532,123.99,123.96,30.0]
["bitfinex","SOLUSD",1769527000300,2.0459637,123.98,123.96,30.0]
["bitfinex","SOLUSD",1769527000500,0.28432314,123.97,123.94,0.6818472]
["bitfinex","SOLUSD",1769527000704,2.0459637,123.98,123.94,0.6818472]
["bitfinex","SOLUSD",1769527001131,2.0459637,123.99,123.94,0.6818472]
["bitfinex","SOLUSD",1769527001513,2.0459637,124.0,123.96,0.69251058]
["bitfinex","SOLUSD",1769527001716,0.28432314,124.0,123.96,0.69251058]
["bitfinex","SOLUSD",1769527002028,2.0459637,123.99,123.96,0.69251058]
["bitfinex","SOLUSD",1769527002331,2.33028684,124.0,123.96,0.69251058]
["bitfinex","SOLUSD",1769527003629,0.28432314,124.0,123.96,0.69251058]
["bitfinex","SOLUSD",1769527005033,10.39489606,124.0,123.95,0.69251058]
["bitfinex","SOLUSD",1769527005223,2.0459637,123.99,123.95,0.69251058]
["bitfinex","SOLUSD",1769527005724,2.33028684,124.0,123.95,0.69251058]
["bitfinex","SOLUSD",1769527006231,10.39491909,124.0,123.95,0.69251058]
["bitfinex","SOLUSD",1769527006418,2.33028684,123.98,123.93,2.73847428]
["bitfinex","SOLUSD",1769527006618,2.33028684,123.98,123.93,0.69251058]
["bitfinex","SOLUSD",1769527007020,2.33028684,123.98,123.91,8.46610135]
["bitfinex","SOLUSD",1769527007021,2.0459637,123.95,123.91,1.08852668]
["bitfinex","SOLUSD",1769527007219,2.0459637,123.94,123.91,1.08852668]
["bitfinex","SOLUSD",1769527007421,2.0459637,123.95,123.91,1.08852668]
["bitfinex","SOLUSD",1769527007620,5.21952299,123.95,123.91,1.08852668]
["bitfinex","SOLUSD",1769527008134,5.21952299,123.94,123.91,0.3960161]
["bitfinex","SOLUSD",1769527008313,5.21952299,123.93,123.91,0.3960161]
["bitfinex","SOLUSD",1769527008714,5.50384613,123.92,123.86,0.69251058]
["bitfinex","SOLUSD",1769527008938,5.50384613,123.92,123.87,5.91203357]
["bitfinex","SOLUSD",1769527009140,5.50384613,123.92,123.88,0.69251058]
["bitfinex","SOLUSD",1769527010034,5.21952299,123.93,123.89,0.69251058]
["bitfinex","SOLUSD",1769527010214,0.28432314,123.93,123.9,0.69251058]
["bitfinex","SOLUSD",1769527011440,5.50384613,123.93,123.89,0.69251058]
["bitfinex","SOLUSD",1769527013739,5.21952299,123.92,123.88,0.69251058]
["bitfinex","SOLUSD",1769527014127,5.50384613,123.93,123.88,5.91203357]
["bitfinex","SOLUSD",1769527014329,5.21952299,123.94,123.9,0.69251058]
["bitfinex","SOLUSD",1769527014639,0.28432314,123.93,123.9,0.69251058]
["bitfinex","SOLUSD",1769527015639,127.61104262,123.97,123.93,0.69251058]
["bitfinex","SOLUSD",1769527015640,5.21952299,123.97,123.93,0.69251058]
["bitfinex","SOLUSD",1769527015819,5.21952299,123.95,123.9,5.91203357]
["bitfinex","SOLUSD",1769527016016,5.21952299,123.95,123.91,0.69251058]
["bitfinex","SOLUSD",1769527016231,5.21952299,123.94,123.89,5.91203357]
["bitfinex","SOLUSD",1769527016545,5.21952299,123.92,123.89,0.69251058]
["bitfinex","SOLUSD",1769527017941,5.21952299,123.91,123.89,0.69251058]
["bitfinex","SOLUSD",1769527018442,5.21952299,123.91,123.88,0.69251058]
["bitfinex","SOLUSD",1769527020121,5.21952299,123.92,123.88,0.69251058]
["bitfinex","SOLUSD",1769527021145,5.21952299,123.91,123.88,0.69251058]
["bitfinex","SOLUSD",1769527022543,5.21952299,123.92,123.88,0.69251058]
["bitfinex","SOLUSD",1769527022955,5.21952299,123.91,123.88,0.69251058]
["bitfinex","SOLUSD",1769527023957,5.21952299,123.9,123.86,0.69251058]
["bitfinex","SOLUSD",1769527024174,5.21952299,123.91,123.86,5.91203357]
["bitfinex","SOLUSD",1769527024544,5.21952299,123.91,123.87,0.69251058]
["bitfinex","SOLUSD",1769527025457,8.06938614,123.93,123.87,0.69251058]
["bitfinex","SOLUSD",1769527025657,5.21952299,123.91,123.87,0.69251058]
["bitfinex","SOLUSD",1769527026360,5.21952299,123.91,123.87,5.91203357]
["bitfinex","SOLUSD",1769527027252,0.28432314,123.92,123.87,0.69251058]
["bitfinex","SOLUSD",1769527027448,0.28432314,123.93,123.89,0.69251058]
["bitfinex","SOLUSD",1769527027645,22.42,123.94,123.9,0.69251058]
["bitfinex","SOLUSD",1769527027845,2.04647899,123.93,123.9,0.69251058]
["bitfinex","SOLUSD",1769527028163,22.42,123.94,123.91,0.69251058]
["bitfinex","SOLUSD",1769527028164,0.28432314,123.94,123.91,0.69251058]
["bitfinex","SOLUSD",1769527028342,2.04647899,123.95,123.91,0.69251058]
["bitfinex","SOLUSD",1769527028542,0.28432314,123.94,123.91,0.69251058]
["bitfinex","SOLUSD",1769527030575,22.42,123.96,123.93,0.69251058]
["bitfinex","SOLUSD",1769527031150,5.21915424,123.95,123.93,0.69251058]
["bitfinex","SOLUSD",1769527031356,5.21915424,123.94,123.9,0.69251058]
["bitfinex","SOLUSD",1769527031557,5.50347738,123.92,123.88,0.69251058]
["bitfinex","SOLUSD",1769527031764,5.21915424,123.91,123.88,0.69251058]
["bitfinex","SOLUSD",1769527031971,5.21915424,123.9,123.86,0.69251058]
["bitfinex","SOLUSD",1769527032165,0.28432314,123.91,123.86,0.69251058]
["bitfinex","SOLUSD",1769527032365,56.01586841,123.96,123.86,0.69251058]
["bitfinex","SOLUSD",1769527032366,5.21915424,123.89,123.86,0.69251058]
["bitfinex","SOLUSD",1769527032765,5.21915424,123.9,123.86,0.69251058]
["bitfinex","SOLUSD",1769527032977,5.21915424,123.87,123.84,0.2]
["bitfinex","SOLUSD",1769527033150,5.21915424,123.86,123.84,0.2]
["bitfinex","SOLUSD",1769527033574,0.28432314,123.88,123.84,0.2]
["bitfinex","SOLUSD",1769527033575,5.21915424,123.87,123.84,0.89251058]
["bitfinex","SOLUSD",1769527034155,5.21915424,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769527035479,5.21915424,123.85,123.83,0.89251058]
["bitfinex","SOLUSD",1769527036164,5.21915424,123.86,123.83,0.89251058]
["bitfinex","SOLUSD",1769527038082,5.21915424,123.85,123.83,0.89251058]
["bitfinex","SOLUSD",1769527038488,5.21915424,123.86,123.83,0.89251058]
["bitfinex","SOLUSD",1769527039460,0.28432314,123.87,123.84,0.69251058]
["bitfinex","SOLUSD",1769527039670,5.50347738,123.87,123.84,0.69251058]
["bitfinex","SOLUSD",1769527039869,5.21915424,123.86,123.84,0.69251058]
["bitfinex","SOLUSD",1769527040169,5.21915424,123.86,123.83,0.89251058]
["bitfinex","SOLUSD",1769527040381,5.21915424,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769527040681,8.35733501,123.87,123.83,0.2]
["bitfinex","SOLUSD",1769527040869,5.21915424,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769527041071,5.21915424,123.86,123.83,0.89251058]
["bitfinex","SOLUSD",1769527041272,5.50347738,123.87,123.84,0.69251058]
["bitfinex","SOLUSD",1769527041481,5.21915424,123.88,123.84,0.69251058]
["bitfinex","SOLUSD",1769527041710,5.21915424,123.88,123.85,0.69251058]
["bitfinex","SOLUSD",1769527041883,22.42,123.91,123.86,0.69251058]
["bitfinex","SOLUSD",1769527041884,5.21915424,123.89,123.86,0.69251058]
["bitfinex","SOLUSD",1769527042068,5.21915424,123.9,123.87,0.69251058]
["bitfinex","SOLUSD",1769527042392,5.21915424,123.9,123.85,5.21915424]
["bitfinex","SOLUSD",1769527042888,5.87636826,123.92,123.87,5.21915424]
["bitfinex","SOLUSD",1769527043087,5.87636826,123.92,123.88,5.21915424]
["bitfinex","SOLUSD",1769527043882,5.87636826,123.92,123.87,5.21915424]
["bitfinex","SOLUSD",1769527044268,5.87636826,123.92,123.87,5.90897331]
["bitfinex","SOLUSD",1769527044467,5.87636826,123.92,123.88,0.68981907]
["bitfinex","SOLUSD",1769527045864,5.21915424,123.91,123.88,0.68981907]
["bitfinex","SOLUSD",1769527046589,0.93955371,123.88,123.84,0.68981907]
["bitfinex","SOLUSD",1769527046787,5.21915424,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769527047297,5.87438481,123.86,123.83,0.2]
["bitfinex","SOLUSD",1769527047467,5.21915424,123.86,123.83,0.2]
["bitfinex","SOLUSD",1769527049496,5.21915424,123.86,123.83,0.88981907]
["bitfinex","SOLUSD",1769527049897,8.35668429,123.88,123.84,0.68981907]
["bitfinex","SOLUSD",1769527049898,0.65523057,123.88,123.84,0.68981907]
["bitfinex","SOLUSD",1769527050196,5.21915424,123.88,123.84,0.68981907]
["bitfinex","SOLUSD",1769527050589,5.21915424,123.88,123.84,5.90897331]
["bitfinex","SOLUSD",1769527050788,5.21915424,123.88,123.85,0.68981907]
["bitfinex","SOLUSD",1769527051176,5.21915424,123.89,123.85,0.68981907]
["bitfinex","SOLUSD",1769527051378,5.87438481,123.9,123.86,0.68981907]
["bitfinex","SOLUSD",1769527051695,5.50347738,123.89,123.86,0.68981907]
["bitfinex","SOLUSD",1769527052595,0.28432314,123.89,123.86,0.68981907]
["bitfinex","SOLUSD",1769527052775,27.63915424,123.91,123.87,0.68981907]
["bitfinex","SOLUSD",1769527053091,0.28432314,123.9,123.87,0.68981907]
["bitfinex","SOLUSD",1769527053292,5.50347738,123.9,123.87,0.68981907]
["bitfinex","SOLUSD",1769527053680,5.21915424,123.89,123.86,0.68981907]
["bitfinex","SOLUSD",1769527053882,5.50347738,123.9,123.86,0.68981907]
["bitfinex","SOLUSD",1769527054079,27.63915424,123.91,123.87,0.68981907]
["bitfinex","SOLUSD",1769527054483,27.63915424,123.91,123.88,0.68981907]
["bitfinex","SOLUSD",1769527055695,22.42,123.91,123.88,0.68981907]
["bitfinex","SOLUSD",1769527056297,27.63915424,123.91,123.88,0.68981907]
["bitfinex","SOLUSD",1769527059196,5.21915424,123.89,123.85,5.90897331]
["bitfinex","SOLUSD",1769527059393,0.65523057,123.9,123.85,5.90897331]
["bitfinex","SOLUSD",1769527059394,5.87438481,123.9,123.85,5.90897331]
["bitfinex","SOLUSD",1769527059880,5.87438481,123.9,123.86,0.68981907]
["bitfinex","SOLUSD",1769527060699,27.63915424,123.91,123.88,0.68981907]
["bitfinex","SOLUSD",1769527061805,27.64237087,123.91,123.88,0.68981907]
["bitfinex","SOLUSD",1769527063604,28.29760144,123.91,123.87,0.68981907]
["bitfinex","SOLUSD",1769527065481,28.29760144,123.91,123.87,5.91218994]
["bitfinex","SOLUSD",1769527065974,28.29760144,123.91,123.88,0.68981907]
["bitfinex","SOLUSD",1769527066192,28.29760144,123.91,123.87,5.91218994]
["bitfinex","SOLUSD",1769527067604,22.42,123.91,123.89,0.68981907]
["bitfinex","SOLUSD",1769527067781,5.22237087,123.9,123.87,0.68981907]
["bitfinex","SOLUSD",1769527067987,5.87760144,123.89,123.85,0.68981907]
["bitfinex","SOLUSD",1769527068300,5.22237087,123.89,123.85,5.91218994]
["bitfinex","SOLUSD",1769527068491,5.22237087,123.89,123.86,0.68981907]
["bitfinex","SOLUSD",1769527068694,0.28432314,123.89,123.86,0.68981907]
["bitfinex","SOLUSD",1769527069708,5.22237087,123.91,123.86,5.22237087]
["bitfinex","SOLUSD",1769527069908,0.28432314,123.91,123.88,0.68981907]
["bitfinex","SOLUSD",1769527070602,0.93955371,123.91,123.88,0.68981907]
["bitfinex","SOLUSD",1769527070989,6.16192458,123.91,123.88,0.68981907]
["bitfinex","SOLUSD",1769527071602,0.93955371,123.91,123.87,5.91218994]
["bitfinex","SOLUSD",1769527071813,6.16192458,123.91,123.87,0.68981907]
["bitfinex","SOLUSD",1769527072318,0.65523057,123.9,123.86,5.22237087]
["bitfinex","SOLUSD",1769527072499,0.65523057,123.89,123.85,5.91218994]
["bitfinex","SOLUSD",1769527073107,5.87760144,123.89,123.85,0.68981907]
["bitfinex","SOLUSD",1769527073292,5.22237087,123.89,123.85,0.68981907]
["bitfinex","SOLUSD",1769527073696,2.18997328,123.89,123.85,2.73763078]
["bitfinex","SOLUSD",1769527073897,0.14216157,123.89,123.86,0.68981907]
["bitfinex","SOLUSD",1769527074711,0.14216157,123.9,123.87,0.63372516]
["bitfinex","SOLUSD",1769527074885,2.67869052,123.91,123.87,0.63372516]
["bitfinex","SOLUSD",1769527075291,0.63087881,123.9,123.87,0.63372516]
["bitfinex","SOLUSD",1769527075805,2.04781171,123.91,123.87,0.63372516]
["bitfinex","SOLUSD",1769527076010,23.05087881,123.92,123.88,0.63372516]
["bitfinex","SOLUSD",1769527076011,25.09869052,123.92,123.88,0.63372516]
["bitfinex","SOLUSD",1769527076308,0.14216157,123.91,123.88,0.63372516]
["bitfinex","SOLUSD",1769527076825,0.63087881,123.88,123.83,62.3]
["bitfinex","SOLUSD",1769527076997,0.63087881,123.88,123.83,0.83372516]
["bitfinex","SOLUSD",1769527076998,2.04781171,123.87,123.83,0.83372516]
["bitfinex","SOLUSD",1769527077203,2.67869052,123.87,123.83,0.83372516]
["bitfinex","SOLUSD",1769527077514,2.04781171,123.87,123.84,0.63372516]
["bitfinex","SOLUSD",1769527078016,2.04781171,123.86,123.83,0.2]
["bitfinex","SOLUSD",1769527078313,2.04781171,123.85,123.83,0.2]
["bitfinex","SOLUSD",1769527078512,0.63087881,123.86,123.83,0.83372516]
["bitfinex","SOLUSD",1769527078513,2.04781171,123.86,123.83,0.83372516]
["bitfinex","SOLUSD",1769527079307,2.33213485,123.86,123.83,0.83372516]
["bitfinex","SOLUSD",1769527080311,2.04781171,123.86,123.83,0.83372516]
["bitfinex","SOLUSD",1769527080516,2.04781171,123.87,123.84,0.63372516]
["bitfinex","SOLUSD",1769527081015,2.67869052,123.87,123.83,0.83372516]
["bitfinex","SOLUSD",1769527083096,2.04781171,123.86,123.83,0.83372516]
["bitfinex","SOLUSD",1769527083293,2.67869052,123.85,123.82,0.2]
["bitfinex","SOLUSD",1769527083496,2.04781171,123.84,123.82,0.2]
["bitfinex","SOLUSD",1769527083919,2.04781171,123.84,123.82,0.83372516]
["bitfinex","SOLUSD",1769527084319,2.33213485,123.85,123.82,0.83372516]
["bitfinex","SOLUSD",1769527084613,2.33213485,123.85,123.83,0.63372516]
["bitfinex","SOLUSD",1769527084614,0.28432314,123.85,123.83,0.63372516]
["bitfinex","SOLUSD",1769527084824,0.28432314,123.85,123.82,0.2]
["bitfinex","SOLUSD",1769527085117,2.33213485,123.85,123.82,0.2]
["bitfinex","SOLUSD",1769527085326,2.04781171,123.86,123.82,0.2]
["bitfinex","SOLUSD",1769527085504,2.67869052,123.88,123.83,2.04781171]
["bitfinex","SOLUSD",1769527086430,2.67869052,123.88,123.84,2.04781171]
["bitfinex","SOLUSD",1769527086597,2.67869052,123.88,123.83,2.04781171]
["bitfinex","SOLUSD",1769527086797,2.67869052,123.88,123.84,0.63372516]
["bitfinex","SOLUSD",1769527087006,22.42,123.89,123.86,0.63372516]
["bitfinex","SOLUSD",1769527087213,0.63087881,123.91,123.87,0.63372516]
["bitfinex","SOLUSD",1769527087214,2.67869052,123.91,123.87,0.63372516]
["bitfinex","SOLUSD",1769527087395,2.67869052,123.91,123.86,2.04781171]
["bitfinex","SOLUSD",1769527088931,0.63087881,123.9,123.86,2.04781171]
["bitfinex","SOLUSD",1769527089222,0.63087881,123.87,123.83,2.04781171]
["bitfinex","SOLUSD",1769527089410,0.63087881,123.87,123.83,2.68153687]
["bitfinex","SOLUSD",1769527089608,0.63087881,123.87,123.83,5.85840265]
["bitfinex","SOLUSD",1769527090007,5.8555563,123.87,123.83,0.63372516]
["bitfinex","SOLUSD",1769527090526,6.13987944,123.89,123.85,0.63372516]
["bitfinex","SOLUSD",1769527090727,0.63087881,123.88,123.85,0.63372516]
["bitfinex","SOLUSD",1769527090927,0.63087881,123.88,123.84,5.85840265]
["bitfinex","SOLUSD",1769527091109,5.8555563,123.88,123.84,5.85840265]
["bitfinex","SOLUSD",1769527091509,0.28432314,123.89,123.85,5.85840265]
["bitfinex","SOLUSD",1769527091806,28.2755563,123.9,123.86,0.63372516]
["bitfinex","SOLUSD",1769527092001,28.2755563,123.9,123.87,0.63372516]
["bitfinex","SOLUSD",1769527092002,0.63087881,123.9,123.87,0.63372516]
["bitfinex","SOLUSD",1769527093432,5.50900063,123.91,123.87,5.85840265]
["bitfinex","SOLUSD",1769527093627,6.13987944,123.91,123.87,5.85840265]
["bitfinex","SOLUSD",1769527093926,0.63087881,123.91,123.87,5.85840265]
["bitfinex","SOLUSD",1769527094121,0.63087881,123.91,123.85,0.63372516]
["bitfinex","SOLUSD",1769527094307,0.63087881,123.9,123.86,5.85840265]
["bitfinex","SOLUSD",1769527096812,5.8555563,123.9,123.86,0.63372516]
["bitfinex","SOLUSD",1769527097208,0.63087881,123.89,123.85,5.85840265]
["bitfinex","SOLUSD",1769527097532,0.63087881,123.89,123.82,20.38975694]
["bitfinex","SOLUSD",1769527097533,5.8555563,123.88,123.84,0.63372516]
["bitfinex","SOLUSD",1769527097729,0.28432314,123.89,123.84,0.63372516]
["bitfinex","SOLUSD",1769527097931,0.91520195,123.89,123.85,0.63372516]
["bitfinex","SOLUSD",1769527098139,6.13987944,123.89,123.85,0.63372516]
["bitfinex","SOLUSD",1769527098520,5.22467749,123.89,123.85,0.63372516]
["bitfinex","SOLUSD",1769527098832,30.48984572,123.92,123.87,0.63372516]
["bitfinex","SOLUSD",1769527098833,6.13987944,123.91,123.87,0.63372516]
["bitfinex","SOLUSD",1769527100734,102.73087881,123.93,123.88,5.85840265]
["bitfinex","SOLUSD",1769527101043,0.63087881,123.92,123.89,0.63372516]
["bitfinex","SOLUSD",1769527101351,0.63087881,123.92,123.88,5.85840265]
["bitfinex","SOLUSD",1769527106455,5.8555563,123.92,123.88,0.63372516]
["bitfinex","SOLUSD",1769527108441,5.8555563,123.92,123.88,5.85840265]
["bitfinex","SOLUSD",1769527109723,5.8555563,123.92,123.88,0.63372516]
["bitfinex","SOLUSD",1769527110550,5.8555563,123.92,123.88,5.85840265]
["bitfinex","SOLUSD",1769527111246,5.8555563,123.92,123.88,0.63372516]
["bitfinex","SOLUSD",1769527111546,2.67763466,123.92,123.88,0.63372516]
["bitfinex","SOLUSD",1769527112843,2.67763466,123.92,123.88,2.68048101]
["bitfinex","SOLUSD",1769527113343,0.66172265,123.91,123.88,0.63372516]
["bitfinex","SOLUSD",1769527114046,0.66172265,123.89,123.86,2.69461659]
["bitfinex","SOLUSD",1769527114246,2.7084785,123.9,123.86,2.69461659]
["bitfinex","SOLUSD",1769527114948,0.66172265,123.88,123.85,0.64786074]
["bitfinex","SOLUSD",1769527115381,2.7084785,123.9,123.86,0.64786074]
["bitfinex","SOLUSD",1769527115659,2.7084785,123.9,123.86,2.69461659]
["bitfinex","SOLUSD",1769527115831,0.66172265,123.89,123.86,0.64786074]
["bitfinex","SOLUSD",1769527117849,0.66172265,123.89,123.86,2.69461659]
["bitfinex","SOLUSD",1769527118163,2.7084785,123.9,123.86,2.69461659]
["bitfinex","SOLUSD",1769527118333,0.66172265,123.9,123.87,0.64786074]
["bitfinex","SOLUSD",1769527118655,0.66172265,123.9,123.87,2.69461659]
["bitfinex","SOLUSD",1769527118856,2.7084785,123.9,123.87,0.64786074]
["bitfinex","SOLUSD",1769527120349,2.04675585,123.9,123.87,0.64786074]
["bitfinex","SOLUSD",1769527120549,2.04675585,123.91,123.88,0.64786074]
["bitfinex","SOLUSD",1769527120753,2.04675585,123.92,123.88,0.64786074]
["bitfinex","SOLUSD",1769527120932,2.04675585,123.91,123.88,0.64786074]
["bitfinex","SOLUSD",1769527121335,2.7084785,123.93,123.89,0.64786074]
["bitfinex","SOLUSD",1769527121538,2.0464478,123.92,123.89,0.64786074]
["bitfinex","SOLUSD",1769527122445,2.70817045,123.92,123.89,0.64786074]
["bitfinex","SOLUSD",1769527129746,2.0464478,123.92,123.89,0.64786074]
["bitfinex","SOLUSD",1769527130061,2.70817045,123.94,123.91,0.64786074]
["bitfinex","SOLUSD",1769527130559,0.66172265,123.94,123.91,0.64786074]
["bitfinex","SOLUSD",1769527130750,0.66172265,123.94,123.9,2.69430854]
["bitfinex","SOLUSD",1769527131263,0.66172265,123.93,123.9,0.64786074]
["bitfinex","SOLUSD",1769527131643,2.70817045,123.94,123.9,0.64786074]
["bitfinex","SOLUSD",1769527131942,2.70817045,123.93,123.9,0.64786074]
["bitfinex","SOLUSD",1769527132142,0.66172265,123.91,123.88,0.64786074]
["bitfinex","SOLUSD",1769527132337,2.70817045,123.92,123.88,0.64786074]
["bitfinex","SOLUSD",1769527134169,2.73347791,123.93,123.9,0.64786074]
["bitfinex","SOLUSD",1769527134967,0.68703011,123.95,123.91,0.64421554]
["bitfinex","SOLUSD",1769527135149,0.68703011,123.94,123.91,0.64421554]
["bitfinex","SOLUSD",1769527135466,2.73347791,123.94,123.91,0.64421554]
["bitfinex","SOLUSD",1769527140471,2.73347791,123.94,123.9,2.69066334]
["bitfinex","SOLUSD",1769527141976,0.68703011,123.96,123.93,2.69066334]
["bitfinex","SOLUSD",1769527142978,0.68703011,123.96,123.93,0.64421554]
["bitfinex","SOLUSD",1769527143177,2.73347791,123.96,123.92,0.64421554]
["bitfinex","SOLUSD",1769527143381,2.73347791,123.96,123.92,2.69066334]
["bitfinex","SOLUSD",1769527144176,2.73347791,123.96,123.92,0.64421554]
["bitfinex","SOLUSD",1769527145156,2.73347791,123.96,123.92,2.69066334]
["bitfinex","SOLUSD",1769527145479,0.68703011,123.96,123.93,0.64421554]
["bitfinex","SOLUSD",1769527145976,0.68703011,123.95,123.92,2.69066334]
["bitfinex","SOLUSD",1769527147871,0.68703011,123.95,123.92,0.64421554]
["bitfinex","SOLUSD",1769527148086,2.73347791,123.94,123.9,0.64421554]
["bitfinex","SOLUSD",1769527148689,2.73347791,123.95,123.92,0.64421554]
["bitfinex","SOLUSD",1769527149073,2.73347791,123.94,123.91,0.64421554]
["bitfinex","SOLUSD",1769527149285,0.68703011,123.93,123.89,2.69066334]
["bitfinex","SOLUSD",1769527149476,2.73347791,123.93,123.89,0.64421554]
["bitfinex","SOLUSD",1769527149785,2.73347791,123.92,123.89,0.64421554]
["bitfinex","SOLUSD",1769527150371,2.73347791,123.91,123.88,0.64421554]
["bitfinex","SOLUSD",1769527150777,2.73347791,123.91,123.87,0.64421554]
["bitfinex","SOLUSD",1769527151187,2.73347791,123.9,123.87,0.64421554]
["bitfinex","SOLUSD",1769527152693,2.73347791,123.92,123.88,0.64421554]
["bitfinex","SOLUSD",1769527153378,2.0464478,123.93,123.9,0.64421554]
["bitfinex","SOLUSD",1769527153774,2.73347791,123.93,123.9,0.64421554]
["bitfinex","SOLUSD",1769527155769,25.15347791,123.94,123.9,0.64421554]
["bitfinex","SOLUSD",1769527156294,2.73347791,123.94,123.9,0.64421554]
["bitfinex","SOLUSD",1769527156872,2.73347791,123.93,123.89,0.64421554]
["bitfinex","SOLUSD",1769527159974,2.73347791,123.92,123.89,0.64421554]
["bitfinex","SOLUSD",1769527160274,0.68703011,123.92,123.89,0.64421554]
["bitfinex","SOLUSD",1769527160576,2.73347791,123.93,123.89,0.64421554]
["bitfinex","SOLUSD",1769527161823,2.0464478,123.92,123.89,0.64421554]
["bitfinex","SOLUSD",1769527162169,2.73347791,123.93,123.89,0.64421554]
["bitfinex","SOLUSD",1769527163485,2.72833189,123.94,123.9,0.67208452]
["bitfinex","SOLUSD",1769527164792,2.72986975,123.96,123.91,2.67907474]
["bitfinex","SOLUSD",1769527164972,2.72986975,123.96,123.92,0.63262694]
["bitfinex","SOLUSD",1769527164973,2.0464478,123.96,123.92,0.63262694]
["bitfinex","SOLUSD",1769527165173,2.72986975,123.96,123.92,0.63262694]
["bitfinex","SOLUSD",1769527166573,2.72986975,123.95,123.92,0.63262694]
["bitfinex","SOLUSD",1769527166775,2.0464478,123.94,123.92,0.63262694]
["bitfinex","SOLUSD",1769527166974,2.72986975,123.95,123.92,0.63262694]
["bitfinex","SOLUSD",1769527167171,2.72986975,123.95,123.91,0.63262694]
["bitfinex","SOLUSD",1769527167376,2.72986975,123.95,123.9,2.0464478]
["bitfinex","SOLUSD",1769527167377,2.0464478,123.93,123.9,0.63262694]
["bitfinex","SOLUSD",1769527167779,2.72986975,123.93,123.9,0.63262694]
["bitfinex","SOLUSD",1769527167980,2.72986975,123.93,123.89,0.63262694]
["bitfinex","SOLUSD",1769527169880,0.68342195,123.93,123.9,0.63262694]
["bitfinex","SOLUSD",1769527170083,2.72986975,123.94,123.9,0.63262694]
["bitfinex","SOLUSD",1769527172102,2.0464478,123.93,123.9,0.63262694]
["bitfinex","SOLUSD",1769527172501,2.72986975,123.92,123.89,0.63262694]
["bitfinex","SOLUSD",1769527173881,2.72986975,123.92,123.88,0.63262694]
["bitfinex","SOLUSD",1769527174086,2.72986975,123.91,123.88,0.63262694]
["bitfinex","SOLUSD",1769527174494,2.72986975,123.9,123.86,0.63262694]
["bitfinex","SOLUSD",1769527181824,2.0464478,123.89,123.86,0.63262694]
["bitfinex","SOLUSD",1769527181999,2.72986975,123.89,123.86,0.63262694]
["bitfinex","SOLUSD",1769527182808,2.72986975,123.88,123.85,0.63262694]
["bitfinex","SOLUSD",1769527183200,2.72986975,123.88,123.84,0.63262694]
["bitfinex","SOLUSD",1769527183397,2.0464478,123.88,123.84,0.63262694]
["bitfinex","SOLUSD",1769527183597,0.68342195,123.89,123.86,0.63262694]
["bitfinex","SOLUSD",1769527183912,2.73100492,123.91,123.87,0.63262694]
["bitfinex","SOLUSD",1769527184112,2.73100492,123.9,123.87,0.63262694]
["bitfinex","SOLUSD",1769527184908,2.73100492,123.91,123.87,0.63262694]
["bitfinex","SOLUSD",1769527185098,2.73100492,123.92,123.88,0.63262694]
["bitfinex","SOLUSD",1769527185292,2.73100492,123.93,123.89,0.63262694]
["bitfinex","SOLUSD",1769527185715,2.73100492,123.92,123.89,0.63262694]
["bitfinex","SOLUSD",1769527186018,2.73100492,123.9,123.87,0.63262694]
["bitfinex","SOLUSD",1769527186394,2.04758297,123.89,123.85,2.04758297]
["bitfinex","SOLUSD",1769527186594,2.04758297,123.89,123.86,0.63262694]
["bitfinex","SOLUSD",1769527187117,2.73100492,123.9,123.86,0.63262694]
["bitfinex","SOLUSD",1769527187618,2.04758297,123.91,123.88,0.63262694]
["bitfinex","SOLUSD",1769527187793,0.68342195,123.91,123.88,0.63262694]
["bitfinex","SOLUSD",1769527188411,2.73100492,123.93,123.89,0.63262694]
["bitfinex","SOLUSD",1769527188918,2.73100492,123.95,123.91,0.63262694]
["bitfinex","SOLUSD",1769527189591,2.73100492,123.94,123.91,0.63262694]
["bitfinex","SOLUSD",1769527190299,2.73100492,123.95,123.91,0.63262694]
["bitfinex","SOLUSD",1769527190502,0.68342195,123.95,123.92,0.63262694]
["bitfinex","SOLUSD",1769527191113,0.68342195,123.94,123.91,0.63262694]
["bitfinex","SOLUSD",1769527191696,2.73100492,123.94,123.91,0.63262694]
["bitfinex","SOLUSD",1769527193318,0.68342195,123.97,123.92,2.68020991]
["bitfinex","SOLUSD",1769527193526,2.73100492,123.97,123.93,0.63262694]
["bitfinex","SOLUSD",1769527193719,2.04758297,123.96,123.93,0.63262694]
["bitfinex","SOLUSD",1769527193897,2.73100492,123.96,123.93,0.63262694]
["bitfinex","SOLUSD",1769527194322,2.73100492,123.96,123.92,0.64224102]
["bitfinex","SOLUSD",1769527195217,2.04758297,123.95,123.92,0.64224102]
["bitfinex","SOLUSD",1769527195596,2.70852322,123.95,123.92,0.64224102]
["bitfinex","SOLUSD",1769527196010,0.66094025,123.95,123.92,0.64224102]
["bitfinex","SOLUSD",1769527196912,2.70852322,123.95,123.92,0.64224102]
["bitfinex","SOLUSD",1769527197513,0.66094025,123.94,123.9,2.68982399]
["bitfinex","SOLUSD",1769527197713,2.70852322,123.94,123.91,0.64224102]
["bitfinex","SOLUSD",1769527199120,2.04758297,123.94,123.91,0.64224102]
["bitfinex","SOLUSD",1769527199311,2.70852322,123.95,123.91,0.64224102]
["bitfinex","SOLUSD",1769527200437,2.70852322,123.94,123.91,0.64224102]
["bitfinex","SOLUSD",1769527200807,0.66094025,123.97,123.94,0.64224102]
["bitfinex","SOLUSD",1769527202708,0.66094025,123.96,123.92,2.68982399]
["bitfinex","SOLUSD",1769527202924,0.66094025,123.95,123.91,2.04758297]
["bitfinex","SOLUSD",1769527203106,0.66094025,123.94,123.9,2.68982399]
["bitfinex","SOLUSD",1769527203431,2.70852322,123.94,123.9,2.68982399]
["bitfinex","SOLUSD",1769527203622,2.70852322,123.94,123.9,0.64224102]
["bitfinex","SOLUSD",1769527203926,0.66094025,123.92,123.88,2.68982399]
["bitfinex","SOLUSD",1769527204126,2.70852322,123.91,123.87,0.64224102]
["bitfinex","SOLUSD",1769527204831,2.70852322,123.92,123.89,0.64224102]
["bitfinex","SOLUSD",1769527206029,0.66094025,123.91,123.88,0.64224102]
["bitfinex","SOLUSD",1769527206230,2.70852322,123.91,123.88,0.64224102]
["bitfinex","SOLUSD",1769527206607,2.70852322,123.91,123.87,0.64224102]
["bitfinex","SOLUSD",1769527207018,0.66094025,123.91,123.88,0.64224102]
["bitfinex","SOLUSD",1769527207327,2.70852322,123.91,123.88,0.64224102]
["bitfinex","SOLUSD",1769527207630,2.70852322,123.92,123.88,0.64224102]
["bitfinex","SOLUSD",1769527208704,2.70852322,123.91,123.88,0.64224102]
["bitfinex","SOLUSD",1769527209415,8.06914043,123.93,123.86,0.64224102]
["bitfinex","SOLUSD",1769527209416,2.70852322,123.9,123.86,0.64224102]
["bitfinex","SOLUSD",1769527209625,2.70852322,123.9,123.86,2.68982399]
["bitfinex","SOLUSD",1769527210430,20.17005066,123.95,123.88,0.64224102]
["bitfinex","SOLUSD",1769527210431,2.70852322,123.91,123.88,0.64224102]
["bitfinex","SOLUSD",1769527211007,2.70852322,123.93,123.89,0.64224102]
["bitfinex","SOLUSD",1769527211331,0.66094025,123.94,123.91,0.64224102]
["bitfinex","SOLUSD",1769527212317,0.66094025,123.95,123.92,0.64224102]
["bitfinex","SOLUSD",1769527212717,0.66094025,123.95,123.91,2.68982399]
["bitfinex","SOLUSD",1769527213923,2.70852322,123.95,123.91,2.68982399]
["bitfinex","SOLUSD",1769527214228,0.66094025,123.95,123.91,2.68982399]
["bitfinex","SOLUSD",1769527214524,0.66094025,123.95,123.92,0.64224102]
["bitfinex","SOLUSD",1769527215126,2.70852322,123.96,123.92,2.68982399]
["bitfinex","SOLUSD",1769527215531,0.66094025,123.96,123.93,0.64224102]
["bitfinex","SOLUSD",1769527216224,0.66094025,123.95,123.92,2.68982399]
["bitfinex","SOLUSD",1769527216930,0.66094025,123.94,123.91,0.64224102]
["bitfinex","SOLUSD",1769527218031,2.70852322,123.93,123.89,2.68982399]
["bitfinex","SOLUSD",1769527218332,0.66094025,123.93,123.9,0.64224102]
["bitfinex","SOLUSD",1769527218525,2.70852322,123.94,123.9,0.64224102]
["bitfinex","SOLUSD",1769527218828,0.66094025,123.93,123.9,0.64224102]
["bitfinex","SOLUSD",1769527219630,2.70852322,123.93,123.9,0.64224102]
["bitfinex","SOLUSD",1769527220432,2.04758297,123.97,123.88,8.07193303]
["bitfinex","SOLUSD",1769527220433,2.70852322,123.92,123.88,0.64224102]
["bitfinex","SOLUSD",1769527220725,0.66094025,123.91,123.88,0.64224102]
["bitfinex","SOLUSD",1769527221306,2.70852322,123.92,123.88,0.64224102]
["bitfinex","SOLUSD",1769527221907,0.66094025,123.91,123.88,2.68982399]
["bitfinex","SOLUSD",1769527222306,2.74681553,123.92,123.88,2.68982399]
["bitfinex","SOLUSD",1769527222534,2.74681553,123.92,123.89,0.64884822]
["bitfinex","SOLUSD",1769527222736,0.69923256,123.91,123.87,2.69643119]
["bitfinex","SOLUSD",1769527223032,2.74681553,123.91,123.87,2.69643119]
["bitfinex","SOLUSD",1769527223235,2.74681553,123.9,123.86,0.64884822]
["bitfinex","SOLUSD",1769527223734,0.69923256,123.89,123.86,0.64884822]
["bitfinex","SOLUSD",1769527223923,2.74681553,123.89,123.86,0.64884822]
["bitfinex","SOLUSD",1769527224324,2.74681553,123.89,123.85,0.67154428]
["bitfinex","SOLUSD",1769527226123,2.74681553,123.89,123.86,0.67154428]
["bitfinex","SOLUSD",1769527226327,20.17199776,123.94,123.86,0.67154428]
["bitfinex","SOLUSD",1769527226328,0.65692786,123.9,123.87,0.67154428]
["bitfinex","SOLUSD",1769527226923,0.65692786,123.89,123.85,2.71912725]
["bitfinex","SOLUSD",1769527227242,0.65692786,123.89,123.86,0.67154428]
["bitfinex","SOLUSD",1769527227939,2.04758297,123.91,123.87,0.67154428]
["bitfinex","SOLUSD",1769527228143,2.70451083,123.91,123.87,0.67154428]
["bitfinex","SOLUSD",1769527228520,0.65692786,123.91,123.88,0.67154428]
["bitfinex","SOLUSD",1769527228926,0.65692786,123.91,123.87,2.71912725]
["bitfinex","SOLUSD",1769527230226,2.70451083,123.9,123.87,0.67154428]
["bitfinex","SOLUSD",1769527231618,2.70451083,123.89,123.86,0.67154428]
["bitfinex","SOLUSD",1769527231850,2.70451083,123.89,123.85,2.04758297]
["bitfinex","SOLUSD",1769527231851,2.70451083,123.89,123.85,2.71912725]
["bitfinex","SOLUSD",1769527232044,2.70451083,123.89,123.86,0.67154428]
["bitfinex","SOLUSD",1769527233344,0.65692786,123.89,123.86,0.67154428]
["bitfinex","SOLUSD",1769527233549,2.70451083,123.9,123.86,0.67154428]
["bitfinex","SOLUSD",1769527233752,0.65692786,123.89,123.86,0.67154428]
["bitfinex","SOLUSD",1769527235352,2.70451083,123.9,123.86,0.67154428]
["bitfinex","SOLUSD",1769527235541,2.70451083,123.91,123.87,0.67154428]
["bitfinex","SOLUSD",1769527235735,0.65692786,123.9,123.87,0.67154428]
["bitfinex","SOLUSD",1769527235937,2.70451083,123.9,123.87,0.67154428]
["bitfinex","SOLUSD",1769527236341,2.70451083,123.9,123.86,0.67154428]
["bitfinex","SOLUSD",1769527236533,0.65692786,123.89,123.85,10.79308173]
["bitfinex","SOLUSD",1769527236873,0.65692786,123.89,123.86,0.67154428]
["bitfinex","SOLUSD",1769527239355,2.70451083,123.91,123.87,0.67154428]
["bitfinex","SOLUSD",1769527239536,2.70451083,123.9,123.87,0.67154428]
["bitfinex","SOLUSD",1769527239932,2.70451083,123.91,123.88,0.67154428]
["bitfinex","SOLUSD",1769527240152,102.1,123.94,123.9,0.67154428]
["bitfinex","SOLUSD",1769527240153,2.70451083,123.94,123.9,0.67154428]
["bitfinex","SOLUSD",1769527240627,0.65692786,123.93,123.9,0.67154428]
["bitfinex","SOLUSD",1769527242149,0.65692786,123.93,123.89,2.04758297]
["bitfinex","SOLUSD",1769527242348,0.65692786,123.93,123.89,2.71912725]
["bitfinex","SOLUSD",1769527242551,2.70451083,123.93,123.89,2.71912725]
["bitfinex","SOLUSD",1769527242739,2.70451083,123.93,123.89,0.67154428]
["bitfinex","SOLUSD",1769527242945,0.65692786,123.92,123.89,0.67154428]
["bitfinex","SOLUSD",1769527244036,2.70316529,123.93,123.89,2.71778171]
["bitfinex","SOLUSD",1769527244757,0.65692786,123.93,123.89,2.71778171]
["bitfinex","SOLUSD",1769527245958,2.70316529,123.93,123.89,0.67154428]
["bitfinex","SOLUSD",1769527247658,0.65692786,123.93,123.89,2.71778171]
["bitfinex","SOLUSD",1769527248141,2.70316529,123.93,123.89,2.71778171]
["bitfinex","SOLUSD",1769527248346,2.70316529,123.93,123.89,0.67154428]
["bitfinex","SOLUSD",1769527248878,0.65692786,123.92,123.89,0.67154428]
["bitfinex","SOLUSD",1769527251358,2.70316529,123.92,123.89,0.67154428]
["bitfinex","SOLUSD",1769527251663,0.65692786,123.9,123.87,62.77154428]
["bitfinex","SOLUSD",1769527251873,0.65692786,123.9,123.87,0.67154428]
["bitfinex","SOLUSD",1769527252235,104.14623743,123.97,123.85,0.67154428]
["bitfinex","SOLUSD",1769527252236,0.65692786,123.88,123.85,0.67154428]
["bitfinex","SOLUSD",1769527252653,2.70316529,123.89,123.86,0.67154428]
["bitfinex","SOLUSD",1769527252855,0.65692786,123.89,123.86,0.67154428]
["bitfinex","SOLUSD",1769527253062,2.70316529,123.9,123.86,0.67154428]
["bitfinex","SOLUSD",1769527253365,0.65692786,123.89,123.86,0.67154428]
["bitfinex","SOLUSD",1769527253667,2.70316529,123.9,123.86,0.67154428]
["bitfinex","SOLUSD",1769527254162,0.65692786,123.89,123.86,0.67154428]
["bitfinex","SOLUSD",1769527255665,0.70400165,123.92,123.87,0.67303044]
["bitfinex","SOLUSD",1769527255853,2.75023908,123.92,123.88,0.67303044]
["bitfinex","SOLUSD",1769527256045,2.75023908,123.91,123.88,0.67303044]
["bitfinex","SOLUSD",1769527256868,2.75023908,123.91,123.87,0.67303044]
["bitfinex","SOLUSD",1769527257056,0.70400165,123.9,123.87,0.67303044]
["bitfinex","SOLUSD",1769527259062,2.75023908,123.9,123.87,0.67303044]
["bitfinex","SOLUSD",1769527259381,2.75023908,123.89,123.86,0.67303044]
["bitfinex","SOLUSD",1769527259570,0.70400165,123.89,123.86,0.67303044]
["bitfinex","SOLUSD",1769527260450,0.70400165,123.89,123.86,8.74648799]
["bitfinex","SOLUSD",1769527260659,0.70400165,123.89,123.86,10.79272542]
["bitfinex","SOLUSD",1769527261266,0.70400165,123.9,123.87,0.67303044]
["bitfinex","SOLUSD",1769527261458,2.75023908,123.91,123.87,2.71926787]
["bitfinex","SOLUSD",1769527261657,2.75023908,123.92,123.88,0.67303044]
["bitfinex","SOLUSD",1769527261859,2.75023908,123.93,123.89,0.67303044]
["bitfinex","SOLUSD",1769527262064,0.70400165,123.93,123.89,2.04623743]
["bitfinex","SOLUSD",1769527262257,0.70400165,123.93,123.89,2.71926787]
["bitfinex","SOLUSD",1769527263472,0.70400165,123.94,123.9,2.71926787]
["bitfinex","SOLUSD",1769527263767,2.75023908,123.94,123.9,0.67303044]
["bitfinex","SOLUSD",1769527264270,0.70400165,123.93,123.9,0.67303044]
["bitfinex","SOLUSD",1769527264957,0.70400165,123.93,123.89,2.71926787]
["bitfinex","SOLUSD",1769527266349,0.70400165,123.93,123.9,0.67303044]
["bitfinex","SOLUSD",1769527266549,0.70400165,123.93,123.9,2.71926787]
["bitfinex","SOLUSD",1769527267359,0.70400165,123.94,123.9,2.71926787]
["bitfinex","SOLUSD",1769527267551,0.70400165,123.97,123.93,2.04623743]
["bitfinex","SOLUSD",1769527267952,0.70400165,123.96,123.92,2.71926787]
["bitfinex","SOLUSD",1769527268252,0.70400165,123.94,123.91,0.67303044]
["bitfinex","SOLUSD",1769527268652,0.70400165,123.94,123.91,2.71926787]
["bitfinex","SOLUSD",1769527268854,0.70400165,123.94,123.91,0.67303044]
["bitfinex","SOLUSD",1769527269781,0.70400165,123.94,123.9,2.71926787]
["bitfinex","SOLUSD",1769527269987,2.75023908,123.93,123.89,0.67303044]
["bitfinex","SOLUSD",1769527270395,0.70400165,123.91,123.87,10.79195772]
["bitfinex","SOLUSD",1769527270556,0.70400165,123.9,123.86,10.79281697]
["bitfinex","SOLUSD",1769527270959,0.70400165,123.9,123.86,2.71926787]
["bitfinex","SOLUSD",1769527271161,0.70400165,123.89,123.85,2.71926787]
["bitfinex","SOLUSD",1769527271488,0.70400165,123.89,123.85,10.79353906]
["bitfinex","SOLUSD",1769527272197,0.70400165,123.89,123.85,0.67303044]
["bitfinex","SOLUSD",1769527272497,2.75023908,123.89,123.85,0.67303044]
["bitfinex","SOLUSD",1769527272683,0.70400165,123.89,123.85,2.71926787]
["bitfinex","SOLUSD",1769527273266,0.70400165,123.88,123.85,0.67303044]
["bitfinex","SOLUSD",1769527273698,0.70400165,123.88,123.85,2.71926787]
["bitfinex","SOLUSD",1769527274984,0.70400165,123.89,123.85,2.71926787]
["bitfinex","SOLUSD",1769527276082,0.70400165,123.86,123.82,0.87303044]
["bitfinex","SOLUSD",1769527276267,0.70400165,123.86,123.83,0.67303044]
["bitfinex","SOLUSD",1769527276467,0.70400165,123.86,123.82,0.2]
["bitfinex","SOLUSD",1769527276674,0.70400165,123.85,123.82,0.2]
["bitfinex","SOLUSD",1769527276879,0.70400165,123.85,123.82,0.87303044]
["bitfinex","SOLUSD",1769527277369,0.70400165,123.85,123.82,0.2]
["bitfinex","SOLUSD",1769527278386,0.70400165,123.85,123.82,0.87303044]
["bitfinex","SOLUSD",1769527278584,0.70400165,123.86,123.82,2.91926787]
["bitfinex","SOLUSD",1769527278786,0.70400165,123.85,123.82,0.87303044]
["bitfinex","SOLUSD",1769527278985,0.70400165,123.85,123.82,0.2]
["bitfinex","SOLUSD",1769527280058,0.70400165,123.85,123.82,0.87303044]
["bitfinex","SOLUSD",1769527281086,0.70400165,123.85,123.82,0.2]
["bitfinex","SOLUSD",1769527281284,0.70400165,123.85,123.82,0.87303044]
["bitfinex","SOLUSD",1769527281491,0.70400165,123.86,123.82,2.91926787]
["bitfinex","SOLUSD",1769527281784,2.04623743,123.86,123.82,0.87303044]
["bitfinex","SOLUSD",1769527281959,0.70400165,123.85,123.82,0.87303044]
["bitfinex","SOLUSD",1769527282390,0.70400165,123.85,123.82,2.91926787]
["bitfinex","SOLUSD",1769527282589,0.66433385,123.87,123.84,0.6596133]
["bitfinex","SOLUSD",1769527282890,0.66433385,123.88,123.85,0.6596133]
["bitfinex","SOLUSD",1769527283588,0.66433385,123.88,123.84,2.70585073]
["bitfinex","SOLUSD",1769527283769,0.66433385,123.86,123.82,10.98178912]
["bitfinex","SOLUSD",1769527284394,0.66433385,123.86,123.82,2.90585073]
["bitfinex","SOLUSD",1769527284583,2.71057128,123.86,123.82,0.8596133]
["bitfinex","SOLUSD",1769527286390,0.66433385,123.86,123.83,0.64805557]
["bitfinex","SOLUSD",1769527286590,0.66433385,123.86,123.82,10.97045891]
["bitfinex","SOLUSD",1769527287275,0.68091684,123.82,123.8,0.21]
["bitfinex","SOLUSD",1769527287589,0.68091684,123.84,123.81,0.64805557]
["bitfinex","SOLUSD",1769527287771,0.68091684,123.85,123.81,0.64805557]
["bitfinex","SOLUSD",1769527288278,0.68091684,123.85,123.81,2.694293]
["bitfinex","SOLUSD",1769527288771,0.68091684,123.85,123.81,0.64805557]
["bitfinex","SOLUSD",1769527289288,0.68091684,123.85,123.81,2.694293]
["bitfinex","SOLUSD",1769527289791,0.68091684,123.84,123.8,2.904293]
["bitfinex","SOLUSD",1769527289997,0.68091684,123.82,123.8,0.21]
["bitfinex","SOLUSD",1769527290292,0.68091684,123.82,123.78,11.74811274]
["bitfinex","SOLUSD",1769527290293,0.68091684,123.81,123.78,11.74811274]
["bitfinex","SOLUSD",1769527292099,0.68091684,123.81,123.78,12.39616831]
["bitfinex","SOLUSD",1769527293501,0.68091684,123.81,123.78,11.74811274]
["bitfinex","SOLUSD",1769527293689,0.68091684,123.8,123.78,11.74811274]
["bitfinex","SOLUSD",1769527295681,0.68091684,123.79,123.78,11.74811274]
["bitfinex","SOLUSD",1769527295990,2.72715427,123.79,123.78,10.33099874]
["bitfinex","SOLUSD",1769527296197,0.36511933,123.81,123.78,10.33099874]
["bitfinex","SOLUSD",1769527296402,2.41135676,123.81,123.78,10.33099874]
["bitfinex","SOLUSD",1769527297495,2.04623743,123.79,123.78,9.96570188]
["bitfinex","SOLUSD",1769527297693,2.04623743,123.79,123.76,0.90873556]
["bitfinex","SOLUSD",1769527297901,2.41153429,123.8,123.76,0.90873556]
["bitfinex","SOLUSD",1769527298608,2.04623743,123.79,123.76,0.90873556]
["bitfinex","SOLUSD",1769527298980,2.04623743,123.78,123.76,0.2]
["bitfinex","SOLUSD",1769527303317,2.04623743,123.77,123.74,0.90873556]
["bitfinex","SOLUSD",1769527303620,2.04623743,123.77,123.74,0.2]
["bitfinex","SOLUSD",1769527304514,2.04623743,123.77,123.74,0.90873556]
["bitfinex","SOLUSD",1769527305099,2.04623743,123.78,123.75,0.70873556]
["bitfinex","SOLUSD",1769527305294,2.04623743,123.81,123.77,0.70873556]
["bitfinex","SOLUSD",1769527305801,2.05030518,123.82,123.78,0.70873556]
["bitfinex","SOLUSD",1769527306108,2.05030518,123.86,123.82,0.70873556]
["bitfinex","SOLUSD",1769527306311,2.05030518,123.87,123.82,2.05030518]
["bitfinex","SOLUSD",1769527306503,2.05030518,123.88,123.84,0.70873556]
["bitfinex","SOLUSD",1769527307010,2.05030518,123.87,123.84,0.70873556]
["bitfinex","SOLUSD",1769527307209,47.9588049,123.92,123.84,0.70873556]
["bitfinex","SOLUSD",1769527307210,27.78408856,123.92,123.84,0.70873556]
["bitfinex","SOLUSD",1769527307516,2.05030518,123.89,123.85,0.70873556]
["bitfinex","SOLUSD",1769527307910,2.05030518,123.9,123.86,0.70873556]
["bitfinex","SOLUSD",1769527308423,2.05030518,123.89,123.86,0.70873556]
["bitfinex","SOLUSD",1769527309609,2.05030518,123.89,123.85,0.70873556]
["bitfinex","SOLUSD",1769527309917,2.05030518,123.88,123.83,0.70873556]
["bitfinex","SOLUSD",1769527310096,2.05030518,123.88,123.84,0.70873556]
["bitfinex","SOLUSD",1769527310698,2.05030518,123.87,123.82,2.75904074]
["bitfinex","SOLUSD",1769527310897,2.05030518,123.87,123.83,0.70873556]
["bitfinex","SOLUSD",1769527312500,2.05030518,123.87,123.84,0.70873556]
["bitfinex","SOLUSD",1769527312705,2.05030518,123.87,123.82,0.70873556]
["bitfinex","SOLUSD",1769527312907,2.05030518,123.85,123.82,0.70873556]
["bitfinex","SOLUSD",1769527314116,2.05030518,123.86,123.82,0.70873556]
["bitfinex","SOLUSD",1769527314806,2.05030518,123.85,123.81,0.70873556]
["bitfinex","SOLUSD",1769527316211,8.35534816,123.9,123.84,0.70873556]
["bitfinex","SOLUSD",1769527316403,2.05030518,123.87,123.84,0.70873556]
["bitfinex","SOLUSD",1769527316604,2.05030518,123.87,123.83,0.70873556]
["bitfinex","SOLUSD",1769527316805,10.40565334,123.9,123.81,0.70873556]
["bitfinex","SOLUSD",1769527316806,2.05030518,123.85,123.81,0.70873556]
["bitfinex","SOLUSD",1769527318730,2.05030518,123.85,123.81,2.75904074]
["bitfinex","SOLUSD",1769527319028,2.07032253,123.86,123.82,0.70873556]
["bitfinex","SOLUSD",1769527319453,2.05030518,123.87,123.83,0.70873556]
["bitfinex","SOLUSD",1769527319806,2.07225309,123.87,123.83,0.70873556]
["bitfinex","SOLUSD",1769527320207,110.17177736,123.89,123.81,8.07684111]
["bitfinex","SOLUSD",1769527320208,2.05030518,123.84,123.81,0.70873556]
["bitfinex","SOLUSD",1769527320523,2.07225309,123.84,123.8,0.70873556]
["bitfinex","SOLUSD",1769527321332,0.02289659,123.81,123.74,0.2]
["bitfinex","SOLUSD",1769527321643,2.05030518,123.77,123.75,0.70873556]
["bitfinex","SOLUSD",1769527321815,2.05030518,123.78,123.75,0.70873556]
["bitfinex","SOLUSD",1769527322015,2.05030518,123.78,123.74,0.2]
["bitfinex","SOLUSD",1769527322016,2.05030518,123.76,123.74,0.90873556]
["bitfinex","SOLUSD",1769527322220,2.05030518,123.76,123.74,0.2]
["bitfinex","SOLUSD",1769527322535,2.05030518,123.78,123.75,0.70873556]
["bitfinex","SOLUSD",1769527324513,2.05030518,123.79,123.75,0.70873556]
["bitfinex","SOLUSD",1769527325128,2.05030518,123.8,123.75,0.70873556]
["bitfinex","SOLUSD",1769527325737,2.05030518,123.8,123.76,0.70873556]
["bitfinex","SOLUSD",1769527325914,2.05030518,123.79,123.76,0.70873556]
["bitfinex","SOLUSD",1769527326336,2.05030518,123.8,123.76,0.70873556]
["bitfinex","SOLUSD",1769527326539,0.0265836,123.81,123.76,0.70873556]
["bitfinex","SOLUSD",1769527326840,2.05030518,123.8,123.76,0.70873556]
["bitfinex","SOLUSD",1769527327717,2.05030518,123.79,123.76,0.70873556]
["bitfinex","SOLUSD",1769527327915,2.05030518,123.78,123.76,0.70873556]
["bitfinex","SOLUSD",1769527328115,2.05030518,123.78,123.75,0.70873556]
["bitfinex","SOLUSD",1769527328531,2.05030518,123.79,123.75,0.70873556]
["bitfinex","SOLUSD",1769527330735,2.05030518,123.78,123.75,0.70873556]
["bitfinex","SOLUSD",1769527331417,0.02923917,123.8,123.75,0.70873556]
["bitfinex","SOLUSD",1769527331623,0.02923917,123.8,123.76,0.70873556]
["bitfinex","SOLUSD",1769527331624,2.05030518,123.79,123.76,0.70873556]
["bitfinex","SOLUSD",1769527332840,0.03346563,123.82,123.77,0.70873556]
["bitfinex","SOLUSD",1769527333145,2.05030518,123.81,123.77,0.70873556]
["bitfinex","SOLUSD",1769527334018,2.05030518,123.8,123.77,0.70873556]
["bitfinex","SOLUSD",1769527334741,2.05030518,123.79,123.75,0.70873556]
["bitfinex","SOLUSD",1769527334931,2.05030518,123.78,123.75,0.70873556]
["bitfinex","SOLUSD",1769527335323,2.05030518,123.79,123.75,0.70873556]
["bitfinex","SOLUSD",1769527336060,2.05030518,123.8,123.76,0.70873556]
["bitfinex","SOLUSD",1769527337532,2.05030518,123.8,123.77,0.70873556]
["bitfinex","SOLUSD",1769527338820,0.03745488,123.81,123.77,0.70873556]
["bitfinex","SOLUSD",1769527339025,2.05030518,123.79,123.76,0.70873556]
["bitfinex","SOLUSD",1769527346352,2.09507942,123.79,123.76,0.70873556]
["bitfinex","SOLUSD",1769527347645,2.09644453,123.77,123.74,0.2]
["bitfinex","SOLUSD",1769527347855,2.05030518,123.76,123.74,0.2]
["bitfinex","SOLUSD",1769527350758,0.04812878,123.79,123.74,0.90873556]
["bitfinex","SOLUSD",1769527350944,2.05030518,123.77,123.74,0.90873556]
["bitfinex","SOLUSD",1769527352055,2.05030518,123.76,123.74,0.90873556]
["bitfinex","SOLUSD",1769527352843,2.09972246,123.76,123.74,0.2]
["bitfinex","SOLUSD",1769527353043,2.05030518,123.75,123.73,0.2]
["bitfinex","SOLUSD",1769527353764,2.05030518,123.76,123.73,0.90873556]
["bitfinex","SOLUSD",1769527355564,2.05030518,123.75,123.73,0.90873556]
["bitfinex","SOLUSD",1769527356263,2.05030518,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527357041,0.05005045,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527357042,2.05030518,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527357855,2.05030518,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527359467,2.05030518,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527360245,2.05030518,123.77,123.74,0.70873556]
["bitfinex","SOLUSD",1769527361875,2.10516606,123.78,123.74,0.70873556]
["bitfinex","SOLUSD",1769527362056,2.05030518,123.77,123.74,0.70873556]
["bitfinex","SOLUSD",1769527362254,2.05030518,123.75,123.73,0.08856824]
["bitfinex","SOLUSD",1769527363052,2.05030518,123.74,123.73,0.08856824]
["bitfinex","SOLUSD",1769527363477,2.05030518,123.75,123.73,0.08856824]
["bitfinex","SOLUSD",1769527364255,2.05030518,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527364453,2.1063008,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527365177,2.05030518,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527367184,2.05030518,123.75,123.73,0.08856824]
["bitfinex","SOLUSD",1769527367553,2.05222063,123.75,123.73,0.08856824]
["bitfinex","SOLUSD",1769527367759,0.05764931,123.76,123.73,0.08856824]
["bitfinex","SOLUSD",1769527367760,2.05222063,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527370168,5.97004639,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527370485,5.97004639,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527370652,2.05222063,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527370853,5.97004604,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527371052,5.97004604,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527371271,2.05222063,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527371478,5.97016728,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527371778,5.97016728,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527371950,2.05222063,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527372145,5.970198,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527372346,5.970198,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527373178,2.05222063,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527373378,5.97074716,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527373670,5.97074716,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527373867,2.05222063,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527374069,5.97074716,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527374369,5.97074716,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527374549,2.11450063,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527374746,5.97079522,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527374963,5.97079522,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527375166,2.11450063,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527375352,5.9710138,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527375573,5.9710138,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527375752,2.05222063,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527375953,5.97101405,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527376178,5.97101405,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527376382,2.05222063,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527376685,5.97122196,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527376871,5.97122196,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527377063,2.05222063,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527377252,5.97137695,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527377453,5.97137695,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527377754,2.11594026,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527377962,5.9713766,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527378168,5.9713766,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527379282,2.11594026,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527379578,5.97288142,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527379786,5.97291276,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527379955,2.11594026,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527380162,5.97291181,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527380377,5.97291181,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527380580,2.11594026,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527380875,5.97286976,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527381178,5.97286976,123.75,123.73,0.7973038]
["bitfinex","SOLUSD",1769527381378,2.05222063,123.77,123.73,0.7973038]
["bitfinex","SOLUSD",1769527381679,5.97347841,123.76,123.73,0.7973038]
["bitfinex","SOLUSD",1769527381855,5.97347841,123.75,123.74,0.73679556]
["bitfinex","SOLUSD",1769527382062,0.06511021,123.78,123.74,2.05222063]
["bitfinex","SOLUSD",1769527382274,0.71343739,123.79,123.75,2.05222063]
["bitfinex","SOLUSD",1769527382482,0.71343739,123.8,123.77,0.675954]
["bitfinex","SOLUSD",1769527382671,0.71343739,123.81,123.78,2.72862235]
["bitfinex","SOLUSD",1769527383169,0.71343739,123.81,123.78,0.67640172]
["bitfinex","SOLUSD",1769527383887,2.76565802,123.81,123.77,2.72906492]
["bitfinex","SOLUSD",1769527384180,0.71343739,123.8,123.77,0.67684429]
["bitfinex","SOLUSD",1769527384383,2.05222063,123.81,123.77,2.72906492]
["bitfinex","SOLUSD",1769527384682,0.71343739,123.8,123.77,2.72950241]
["bitfinex","SOLUSD",1769527385184,0.71343739,123.8,123.77,0.67728178]
["bitfinex","SOLUSD",1769527385381,0.71343739,123.79,123.76,0.67728178]
["bitfinex","SOLUSD",1769527385586,0.71343739,123.79,123.75,10.13270716]
["bitfinex","SOLUSD",1769527385587,2.76565802,123.79,123.75,2.72950241]
["bitfinex","SOLUSD",1769527385783,2.76565802,123.79,123.75,10.81030102]
["bitfinex","SOLUSD",1769527386083,0.71343739,123.79,123.76,0.67771425]
["bitfinex","SOLUSD",1769527387279,2.76565802,123.78,123.74,2.73036238]
["bitfinex","SOLUSD",1769527387589,0.71343739,123.74,123.73,0.08856824]
["bitfinex","SOLUSD",1769527388088,2.76565802,123.75,123.73,0.08856824]
["bitfinex","SOLUSD",1769527389277,2.76565802,123.76,123.73,0.77454514]
["bitfinex","SOLUSD",1769527390177,2.76565802,123.76,123.73,0.08856824]
["bitfinex","SOLUSD",1769527391267,0.71343739,123.75,123.73,0.08856824]
["bitfinex","SOLUSD",1769527392173,2.76565802,123.74,123.73,0.08856824]
["bitfinex","SOLUSD",1769527392381,2.76565802,123.74,123.7,0.89739535]
["bitfinex","SOLUSD",1769527392694,2.76565802,123.74,123.71,0.70111441]
["bitfinex","SOLUSD",1769527393767,0.71343739,123.74,123.71,0.70111441]
["bitfinex","SOLUSD",1769527394189,2.76565802,123.74,123.71,0.70111441]
["bitfinex","SOLUSD",1769527394389,2.76565802,123.74,123.7,0.90479075]
["bitfinex","SOLUSD",1769527395392,0.71343739,123.74,123.71,0.70842486]
["bitfinex","SOLUSD",1769527398091,124.54,123.8,123.73,0.71907866]
["bitfinex","SOLUSD",1769527398092,0.71343739,123.76,123.73,0.71907866]
["bitfinex","SOLUSD",1769527398393,5.96989656,123.75,123.73,0.71907866]
["bitfinex","SOLUSD",1769527398691,2.76565802,123.78,123.74,0.72254866]
["bitfinex","SOLUSD",1769527398890,6.68333569,123.77,123.74,0.72254866]
["bitfinex","SOLUSD",1769527399074,8.73555632,123.76,123.73,0.72254866]
["bitfinex","SOLUSD",1769527399275,5.9698983,123.75,123.73,0.72254866]
["bitfinex","SOLUSD",1769527399477,2.76565802,123.76,123.73,0.72254866]
["bitfinex","SOLUSD",1769527399674,5.1569358,123.75,123.73,0.72254866]
["bitfinex","SOLUSD",1769527399873,2.76565802,123.76,123.73,0.72254866]
["bitfinex","SOLUSD",1769527400098,5.1569358,123.75,123.73,0.72254866]
["bitfinex","SOLUSD",1769527400399,2.76565802,123.77,123.73,0.72254866]
["bitfinex","SOLUSD",1769527400617,7.9226115,123.76,123.72,0.72936955]
["bitfinex","SOLUSD",1769527400895,7.9226115,123.75,123.71,0.72936955]
["bitfinex","SOLUSD",1769527401095,5.15695348,123.74,123.71,8.81276735]
["bitfinex","SOLUSD",1769527401277,2.76565802,123.75,123.71,8.81276735]
["bitfinex","SOLUSD",1769527401478,5.15675145,123.74,123.71,8.81276735]
["bitfinex","SOLUSD",1769527401682,0.71343739,123.75,123.72,0.73272135]
["bitfinex","SOLUSD",1769527401872,5.15675145,123.74,123.72,0.73272135]
["bitfinex","SOLUSD",1769527402073,2.76565802,123.75,123.72,0.73272135]
["bitfinex","SOLUSD",1769527402295,5.15658954,123.74,123.72,0.73272135]
["bitfinex","SOLUSD",1769527402494,2.76565802,123.75,123.72,0.73272135]
["bitfinex","SOLUSD",1769527402796,5.15664516,123.74,123.72,0.73272135]
["bitfinex","SOLUSD",1769527402985,2.76565802,123.75,123.72,0.73272135]
["bitfinex","SOLUSD",1769527403187,5.15664499,123.74,123.72,0.73272135]
["bitfinex","SOLUSD",1769527403387,2.76565802,123.75,123.72,0.73272135]
["bitfinex","SOLUSD",1769527403588,5.15654141,123.74,123.72,0.73272135]
["bitfinex","SOLUSD",1769527403779,2.76565802,123.75,123.72,0.73272135]
["bitfinex","SOLUSD",1769527403981,5.15654123,123.74,123.72,0.73272135]
["bitfinex","SOLUSD",1769527404191,2.76565802,123.75,123.72,0.73272135]
["bitfinex","SOLUSD",1769527404370,5.15647873,123.74,123.72,0.73272135]
["bitfinex","SOLUSD",1769527404570,2.75871409,123.74,123.7,0.92366252]
["bitfinex","SOLUSD",1769527404771,2.75871409,123.73,123.7,0.2]
["bitfinex","SOLUSD",1769527405190,0.70649346,123.72,123.7,0.2]
["bitfinex","SOLUSD",1769527405395,2.75871409,123.72,123.7,0.2]
["bitfinex","SOLUSD",1769527405596,0.70649346,123.72,123.7,0.2]
["bitfinex","SOLUSD",1769527406194,0.70649346,123.73,123.7,0.2]
["bitfinex","SOLUSD",1769527406491,2.05222063,123.74,123.7,0.92366252]
["bitfinex","SOLUSD",1769527406492,2.75871409,123.74,123.7,0.92366252]
["bitfinex","SOLUSD",1769527406690,5.15581019,123.73,123.7,0.92366252]
["bitfinex","SOLUSD",1769527406890,0.70649346,123.73,123.7,0.92366252]
["bitfinex","SOLUSD",1769527407570,0.70649346,123.73,123.7,0.2]
["bitfinex","SOLUSD",1769527408078,2.75871409,123.73,123.7,0.2]
["bitfinex","SOLUSD",1769527408273,2.75871409,123.73,123.7,0.92366252]
["bitfinex","SOLUSD",1769527408694,0.70649346,123.77,123.71,0.72366252]
["bitfinex","SOLUSD",1769527408880,2.75871409,123.75,123.72,0.72366252]
["bitfinex","SOLUSD",1769527409198,7.91373431,123.74,123.7,2.97588315]
["bitfinex","SOLUSD",1769527409392,2.75871409,123.74,123.7,2.97588315]
["bitfinex","SOLUSD",1769527409592,0.70649346,123.74,123.7,11.05993947]
["bitfinex","SOLUSD",1769527409900,0.70649346,123.74,123.71,0.72366252]
["bitfinex","SOLUSD",1769527410396,0.70649346,123.76,123.72,0.72366252]
["bitfinex","SOLUSD",1769527410573,5.15456871,123.75,123.72,0.72366252]
["bitfinex","SOLUSD",1769527410778,5.15456871,123.74,123.72,0.72366252]
["bitfinex","SOLUSD",1769527411279,0.70649346,123.75,123.72,0.72366252]
["bitfinex","SOLUSD",1769527411485,5.15449348,123.74,123.72,0.72366252]
["bitfinex","SOLUSD",1769527411689,0.70649346,123.75,123.72,0.72366252]
["bitfinex","SOLUSD",1769527411889,5.15449408,123.74,123.72,0.72366252]
["bitfinex","SOLUSD",1769527412080,0.70649346,123.75,123.72,0.72366252]
["bitfinex","SOLUSD",1769527412280,5.15426186,123.74,123.72,0.72366252]
["bitfinex","SOLUSD",1769527412489,0.70649346,123.75,123.72,0.72366252]
["bitfinex","SOLUSD",1769527412687,5.15439774,123.74,123.72,0.72366252]
["bitfinex","SOLUSD",1769527412903,0.70649346,123.75,123.72,0.72366252]
["bitfinex","SOLUSD",1769527413204,0.70649346,123.77,123.74,0.72366252]
["bitfinex","SOLUSD",1769527413399,5.15443354,123.76,123.74,2.77588315]
["bitfinex","SOLUSD",1769527413701,0.70649346,123.79,123.75,2.77588315]
["bitfinex","SOLUSD",1769527413910,5.15454301,123.78,123.75,2.77588315]
["bitfinex","SOLUSD",1769527414106,0.70649346,123.79,123.75,2.77588315]
["bitfinex","SOLUSD",1769527414407,5.86060032,123.78,123.75,0.72366252]
["bitfinex","SOLUSD",1769527414699,5.15410686,123.77,123.75,0.72366252]
["bitfinex","SOLUSD",1769527415005,0.70649346,123.78,123.75,0.72366252]
["bitfinex","SOLUSD",1769527415299,5.86058707,123.77,123.74,2.05222063]
["bitfinex","SOLUSD",1769527415510,0.70649346,123.77,123.74,2.05222063]
["bitfinex","SOLUSD",1769527416794,5.86015914,123.76,123.73,2.05222063]
["bitfinex","SOLUSD",1769527417021,0.70649346,123.77,123.74,0.72366252]
["bitfinex","SOLUSD",1769527417203,5.15366973,123.76,123.74,0.72366252]
["bitfinex","SOLUSD",1769527417506,0.70649346,123.77,123.74,0.72366252]
["bitfinex","SOLUSD",1769527417693,5.15364061,123.76,123.74,2.77588315]
["bitfinex","SOLUSD",1769527417998,0.70649346,123.77,123.74,2.77588315]
["bitfinex","SOLUSD",1769527419199,5.15359912,123.76,123.74,2.77588315]
["bitfinex","SOLUSD",1769527419401,0.70649346,123.77,123.74,2.77588315]
["bitfinex","SOLUSD",1769527419608,5.15356032,123.76,123.74,2.77588315]
["bitfinex","SOLUSD",1769527419789,0.70649346,123.78,123.74,2.77588315]
["bitfinex","SOLUSD",1769527419990,5.15360588,123.77,123.74,2.77588315]
["bitfinex","SOLUSD",1769527420191,0.70649346,123.78,123.75,2.05222063]
["bitfinex","SOLUSD",1769527420392,5.85996855,123.77,123.75,2.05222063]
["bitfinex","SOLUSD",1769527420591,0.70649346,123.77,123.75,2.05222063]
["bitfinex","SOLUSD",1769527421392,0.70649346,123.77,123.74,2.77588315]
["bitfinex","SOLUSD",1769527421793,0.70649346,123.77,123.73,8.80574212]
["bitfinex","SOLUSD",1769527421997,5.15333803,123.76,123.74,2.05222063]
["bitfinex","SOLUSD",1769527422305,0.70649346,123.77,123.74,2.05222063]
["bitfinex","SOLUSD",1769527422509,5.15330231,123.76,123.74,2.05222063]
["bitfinex","SOLUSD",1769527422706,0.70649346,123.77,123.74,2.05222063]
["bitfinex","SOLUSD",1769527422911,5.15330249,123.76,123.74,2.05222063]
["bitfinex","SOLUSD",1769527423205,0.70649346,123.77,123.74,2.05222063]
["bitfinex","SOLUSD",1769527423506,5.1532758,123.76,123.74,2.05222063]
["bitfinex","SOLUSD",1769527423693,0.70649346,123.77,123.74,2.05222063]
["bitfinex","SOLUSD",1769527423894,5.1532758,123.76,123.74,2.05222063]
["bitfinex","SOLUSD",1769527424089,0.70649346,123.77,123.74,2.05222063]
["bitfinex","SOLUSD",1769527424289,5.15325293,123.76,123.74,2.05222063]
["bitfinex","SOLUSD",1769527424528,0.70649346,123.77,123.74,2.77588315]
["bitfinex","SOLUSD",1769527424705,0.70649346,123.77,123.75,2.05222063]
["bitfinex","SOLUSD",1769527425220,0.70649346,123.8,123.76,2.77588315]
["bitfinex","SOLUSD",1769527425421,5.15328496,123.79,123.77,2.77588315]
["bitfinex","SOLUSD",1769527425717,0.70649346,123.8,123.77,2.05222063]
["bitfinex","SOLUSD",1769527425918,5.85980945,123.79,123.77,2.05222063]
["bitfinex","SOLUSD",1769527426221,0.70649346,123.79,123.77,2.05222063]
["bitfinex","SOLUSD",1769527426514,0.70649346,123.81,123.77,2.05222063]
["bitfinex","SOLUSD",1769527426716,5.85914371,123.8,123.77,2.05222063]
["bitfinex","SOLUSD",1769527426919,5.15265025,123.79,123.77,2.05222063]
["bitfinex","SOLUSD",1769527427093,0.70649346,123.8,123.77,2.05222063]
["bitfinex","SOLUSD",1769527427411,5.85863779,123.79,123.76,2.77588315]
["bitfinex","SOLUSD",1769527427716,0.70649346,123.8,123.77,2.05222063]
["bitfinex","SOLUSD",1769527427917,5.15214416,123.79,123.77,2.05222063]
["bitfinex","SOLUSD",1769527428108,0.70649346,123.8,123.77,2.05222063]
["bitfinex","SOLUSD",1769527428290,0.70649346,123.79,123.77,2.05222063]
["bitfinex","SOLUSD",1769527428692,0.70649346,123.8,123.77,2.05222063]
["bitfinex","SOLUSD",1769527429707,0.70649346,123.8,123.77,2.05013322]
["bitfinex","SOLUSD",1769527429912,23.14649346,123.82,123.79,0.72366252]
["bitfinex","SOLUSD",1769527430097,5.15315325,123.81,123.8,2.05013322]
["bitfinex","SOLUSD",1769527431013,0.70649346,123.83,123.8,2.05013322]
["bitfinex","SOLUSD",1769527431209,5.1525171,123.82,123.8,2.05013322]
["bitfinex","SOLUSD",1769527431416,2.05013322,123.84,123.8,2.05013322]
["bitfinex","SOLUSD",1769527431417,0.70649346,123.83,123.8,2.05013322]
["bitfinex","SOLUSD",1769527431617,5.85685734,123.82,123.8,2.05013322]
["bitfinex","SOLUSD",1769527431796,0.70649346,123.82,123.8,2.05013322]
["bitfinex","SOLUSD",1769527431996,0.70649346,123.82,123.79,2.05013322]
["bitfinex","SOLUSD",1769527433826,0.70649346,123.82,123.79,2.77379574]
["bitfinex","SOLUSD",1769527434027,0.70649346,123.82,123.8,2.05013322]
["bitfinex","SOLUSD",1769527434232,0.80419885,123.84,123.8,2.81738716]
["bitfinex","SOLUSD",1769527434521,0.80419885,123.84,123.81,2.05013322]
["bitfinex","SOLUSD",1769527434838,0.80419885,123.84,123.82,2.05013322]
["bitfinex","SOLUSD",1769527435510,0.80419885,123.86,123.82,2.81738716]
["bitfinex","SOLUSD",1769527435711,0.80419885,123.86,123.83,2.05013322]
["bitfinex","SOLUSD",1769527436310,0.80419885,123.86,123.82,0.76725394]
["bitfinex","SOLUSD",1769527436311,0.80419885,123.86,123.82,2.81738716]
["bitfinex","SOLUSD",1769527436815,0.80419885,123.86,123.82,2.05013322]
["bitfinex","SOLUSD",1769527439033,0.80419885,123.85,123.81,2.81738716]
["bitfinex","SOLUSD",1769527439331,0.80419885,123.85,123.82,2.81738716]
["bitfinex","SOLUSD",1769527440038,0.80419885,123.85,123.81,2.05013322]
["bitfinex","SOLUSD",1769527440224,0.80419885,123.84,123.8,2.81738716]
["bitfinex","SOLUSD",1769527440429,0.80419885,123.84,123.8,10.89489743]
["bitfinex","SOLUSD",1769527440820,0.80419885,123.82,123.78,64.15013322]
["bitfinex","SOLUSD",1769527441017,0.80419885,123.82,123.79,2.05013322]
["bitfinex","SOLUSD",1769527441625,0.80419885,123.82,123.79,2.81738716]
["bitfinex","SOLUSD",1769527441940,0.80419885,123.82,123.78,2.81738716]
["bitfinex","SOLUSD",1769527442244,0.80419885,123.81,123.77,10.89682349]
["bitfinex","SOLUSD",1769527442557,0.80419885,123.8,123.77,2.05013322]
["bitfinex","SOLUSD",1769527442855,0.80419885,123.8,123.76,2.81738716]
["bitfinex","SOLUSD",1769527443442,0.80419885,123.8,123.77,0.76725394]
["bitfinex","SOLUSD",1769527443739,0.80419885,123.8,123.77,2.81738716]
["bitfinex","SOLUSD",1769527444438,0.80419885,123.81,123.77,2.81738716]
["bitfinex","SOLUSD",1769527444637,0.80419885,123.81,123.78,2.05013322]
["bitfinex","SOLUSD",1769527445021,0.80419885,123.81,123.77,2.05013322]
["bitfinex","SOLUSD",1769527445222,0.80419885,123.8,123.77,2.05013322]
["bitfinex","SOLUSD",1769527445424,0.80419885,123.8,123.77,2.81738716]
["bitfinex","SOLUSD",1769527445642,0.80419885,123.8,123.77,2.05013322]
["bitfinex","SOLUSD",1769527447245,0.80419885,123.8,123.77,2.81738716]
["bitfinex","SOLUSD",1769527448246,0.80419885,123.8,123.77,2.05013322]
["bitfinex","SOLUSD",1769527452650,0.80419885,123.79,123.75,10.89813939]
["bitfinex","SOLUSD",1769527452853,0.80419885,123.79,123.76,2.81738716]
["bitfinex","SOLUSD",1769527453355,0.80419885,123.79,123.76,0.76725394]
["bitfinex","SOLUSD",1769527453957,0.80419885,123.79,123.76,2.81738716]
["bitfinex","SOLUSD",1769527454754,0.80419885,123.79,123.76,2.05013322]
["bitfinex","SOLUSD",1769527455549,0.80419885,123.79,123.76,2.81738716]
["bitfinex","SOLUSD",1769527457041,0.80419885,123.78,123.74,0.76725394]
["bitfinex","SOLUSD",1769527457242,2.85433207,123.78,123.74,2.81738716]
["bitfinex","SOLUSD",1769527458249,2.85433207,123.78,123.74,10.89884443]
["bitfinex","SOLUSD",1769527458634,0.80419885,123.78,123.75,0.76725394]
["bitfinex","SOLUSD",1769527459850,0.80419885,123.78,123.75,2.81738716]
["bitfinex","SOLUSD",1769527460852,0.80419885,123.8,123.76,2.81738716]
["bitfinex","SOLUSD",1769527461552,0.80419885,123.8,123.76,2.05013322]
["bitfinex","SOLUSD",1769527461853,0.80419885,123.8,123.76,2.81738716]
["bitfinex","SOLUSD",1769527462453,0.80419885,123.8,123.77,0.82991957]
["bitfinex","SOLUSD",1769527462641,0.80419885,123.8,123.76,2.88005279]
["bitfinex","SOLUSD",1769527464456,5.97978905,123.79,123.75,10.91252934]
["bitfinex","SOLUSD",1769527464756,0.83483577,123.79,123.75,10.91252934]
["bitfinex","SOLUSD",1769527464954,0.83483577,123.79,123.76,0.78177211]
["bitfinex","SOLUSD",1769527465644,0.83483577,123.79,123.75,10.91252934]
["bitfinex","SOLUSD",1769527467651,0.83483577,123.79,123.76,0.78177211]
["bitfinex","SOLUSD",1769527469853,2.05013322,123.8,123.76,2.05013322]
["bitfinex","SOLUSD",1769527470042,0.83483577,123.8,123.77,0.78177211]
["bitfinex","SOLUSD",1769527470441,0.83483577,123.82,123.79,2.83190533]
["bitfinex","SOLUSD",1769527470849,0.83483577,123.82,123.79,2.05013322]
["bitfinex","SOLUSD",1769527473168,0.83483577,123.82,123.78,2.83190533]
["bitfinex","SOLUSD",1769527473347,0.83483577,123.82,123.79,2.05013322]
["bitfinex","SOLUSD",1769527473752,0.83483577,123.82,123.78,2.83190533]
["bitfinex","SOLUSD",1769527475469,0.83483577,123.82,123.79,2.83190533]
["bitfinex","SOLUSD",1769527475874,0.83483577,123.82,123.79,2.05013322]
["bitfinex","SOLUSD",1769527477169,0.83483577,123.82,123.79,2.83190533]
["bitfinex","SOLUSD",1769527478151,0.83483577,123.82,123.8,2.05013322]
["bitfinex","SOLUSD",1769527478558,0.83483577,123.82,123.78,2.83190533]
["bitfinex","SOLUSD",1769527478866,0.83483577,123.82,123.79,2.05013322]
["bitfinex","SOLUSD",1769527479167,0.83483577,123.82,123.79,2.83190533]
["bitfinex","SOLUSD",1769527481462,0.83483577,123.82,123.79,2.05013322]
["bitfinex","SOLUSD",1769527482268,0.83483577,123.82,123.79,2.83190533]
["bitfinex","SOLUSD",1769527482673,0.83483577,123.84,123.8,2.83190533]
["bitfinex","SOLUSD",1769527482848,5.98756431,123.83,123.8,2.83190533]
["bitfinex","SOLUSD",1769527483165,0.83483577,123.86,123.82,2.1050289]
["bitfinex","SOLUSD",1769527483345,0.83483577,123.86,123.83,2.05013322]
["bitfinex","SOLUSD",1769527484846,0.83483577,123.86,123.82,2.05013322]
["bitfinex","SOLUSD",1769527489366,0.83483577,123.85,123.82,2.05013322]
["bitfinex","SOLUSD",1769527489576,0.83483577,123.85,123.82,2.0483718]
["bitfinex","SOLUSD",1769527490674,0.83483577,123.86,123.83,2.0483718]
["bitfinex","SOLUSD",1769527490880,0.83483577,123.86,123.84,2.0483718]
["bitfinex","SOLUSD",1769527491253,2.0483718,123.88,123.84,2.0483718]
["bitfinex","SOLUSD",1769527491551,0.83483577,123.88,123.86,2.0483718]
["bitfinex","SOLUSD",1769527492177,0.83483577,123.88,123.85,2.0483718]
["bitfinex","SOLUSD",1769527492471,0.83483577,123.88,123.86,2.0483718]
["bitfinex","SOLUSD",1769527493261,0.83483577,123.88,123.85,2.11788186]
["bitfinex","SOLUSD",1769527493666,0.83483577,123.88,123.85,2.0483718]
["bitfinex","SOLUSD",1769527495765,0.83483577,123.88,123.86,2.0483718]
["bitfinex","SOLUSD",1769527496170,0.83483577,123.88,123.85,2.0483718]
["bitfinex","SOLUSD",1769527498354,0.83483577,123.88,123.86,2.0483718]
["bitfinex","SOLUSD",1769527499280,0.83483577,123.88,123.85,2.13204004]
["bitfinex","SOLUSD",1769527500167,0.83483577,123.88,123.85,2.0483718]
["bitfinex","SOLUSD",1769527502063,0.83483577,123.88,123.85,2.13963097]
["bitfinex","SOLUSD",1769527502465,0.83483577,123.88,123.86,2.0483718]
["bitfinex","SOLUSD",1769527502685,1.03564062,123.9,123.87,2.14147453]
["bitfinex","SOLUSD",1769527503079,1.03564062,123.9,123.86,2.0483718]
["bitfinex","SOLUSD",1769527503285,0.83564062,123.89,123.85,2.0483718]
["bitfinex","SOLUSD",1769527505162,2.0483718,123.89,123.85,2.0483718]
["bitfinex","SOLUSD",1769527505361,0.83564062,123.88,123.85,2.14509835]
["bitfinex","SOLUSD",1769527506178,0.83564062,123.88,123.85,0.09672655]
["bitfinex","SOLUSD",1769527506469,0.83564062,123.88,123.86,2.0483718]
["bitfinex","SOLUSD",1769527507293,0.83564062,123.88,123.84,2.14863941]
["bitfinex","SOLUSD",1769527507473,0.83564062,123.86,123.82,62.20026761]
["bitfinex","SOLUSD",1769527507794,0.83564062,123.86,123.82,2.14863941]
["bitfinex","SOLUSD",1769527508103,0.83564062,123.86,123.82,2.0483718]
["bitfinex","SOLUSD",1769527508260,0.83564062,123.86,123.81,10.22697552]
["bitfinex","SOLUSD",1769527508261,0.83564062,123.85,123.81,10.22697552]
["bitfinex","SOLUSD",1769527508462,0.83564062,123.84,123.8,10.12560465]
["bitfinex","SOLUSD",1769527508794,0.83564062,123.83,123.8,2.0483718]
["bitfinex","SOLUSD",1769527509288,0.83564062,123.83,123.8,10.22962839]
["bitfinex","SOLUSD",1769527509681,0.83564062,123.85,123.8,0.10372779]
["bitfinex","SOLUSD",1769527509887,0.83564062,123.83,123.8,2.0483718]
["bitfinex","SOLUSD",1769527510784,0.83564062,123.83,123.79,2.0483718]
["bitfinex","SOLUSD",1769527510967,0.83564062,123.82,123.79,2.15548074]
["bitfinex","SOLUSD",1769527511168,0.83564062,123.82,123.78,13.70359348]
["bitfinex","SOLUSD",1769527511370,0.83564062,123.81,123.78,11.54811274]
["bitfinex","SOLUSD",1769527511569,0.83564062,123.8,123.78,11.54811274]
["bitfinex","SOLUSD",1769527511795,0.83564062,123.79,123.78,11.54811274]
["bitfinex","SOLUSD",1769527512370,0.83564062,123.78,123.75,0.10877045]
["bitfinex","SOLUSD",1769527512675,2.88401242,123.81,123.77,0.78432854]
["bitfinex","SOLUSD",1769527512875,0.83564062,123.81,123.77,2.83270034]
["bitfinex","SOLUSD",1769527513168,2.0483718,123.81,123.77,0.78432854]
["bitfinex","SOLUSD",1769527513489,0.83564062,123.8,123.77,2.83270034]
["bitfinex","SOLUSD",1769527513987,0.83564062,123.8,123.77,0.78432854]
["bitfinex","SOLUSD",1769527514295,0.83564062,123.8,123.76,2.0483718]
["bitfinex","SOLUSD",1769527514296,0.83564062,123.79,123.76,0.78432854]
["bitfinex","SOLUSD",1769527514892,0.83564062,123.8,123.77,0.78432854]
["bitfinex","SOLUSD",1769527515097,0.83564062,123.81,123.78,0.78432854]
["bitfinex","SOLUSD",1769527515395,0.83564062,123.81,123.77,2.83270034]
["bitfinex","SOLUSD",1769527515994,0.83564062,123.81,123.78,0.78432854]
["bitfinex","SOLUSD",1769527516870,0.83564062,123.81,123.77,2.83270034]
["bitfinex","SOLUSD",1769527517271,0.83564062,123.81,123.78,2.83270034]
["bitfinex","SOLUSD",1769527517492,0.83564062,123.83,123.79,0.78432854]
["bitfinex","SOLUSD",1769527517683,5.65968297,123.82,123.79,2.83270034]
["bitfinex","SOLUSD",1769527517889,0.83564062,123.82,123.79,2.83270034]
["bitfinex","SOLUSD",1769527519596,0.83564062,123.84,123.8,0.78432854]
["bitfinex","SOLUSD",1769527519794,5.6596,123.83,123.8,0.78432854]
["bitfinex","SOLUSD",1769527519996,0.83564062,123.83,123.79,2.83270034]
["bitfinex","SOLUSD",1769527520293,0.83564062,123.83,123.8,0.78432854]
["bitfinex","SOLUSD",1769527520473,0.83564062,123.83,123.8,2.83270034]
["bitfinex","SOLUSD",1769527520672,0.83564062,123.83,123.8,2.0483718]
["bitfinex","SOLUSD",1769527521171,0.83564062,123.83,123.8,2.83270034]
["bitfinex","SOLUSD",1769527522993,0.8455707,123.82,123.76,62.1]
["bitfinex","SOLUSD",1769527523290,0.8455707,123.8,123.74,62.1]
["bitfinex","SOLUSD",1769527523593,0.8455707,123.8,123.76,2.0483718]
["bitfinex","SOLUSD",1769527523767,0.8455707,123.8,123.78,2.0483718]
["bitfinex","SOLUSD",1769527524171,0.8455707,123.8,123.77,2.0483718]
["bitfinex","SOLUSD",1769527525686,0.8455707,123.8,123.76,2.87682416]
["bitfinex","SOLUSD",1769527526694,0.83768228,123.79,123.76,0.82845236]
["bitfinex","SOLUSD",1769527526894,0.83768228,123.79,123.75,2.0483718]
["bitfinex","SOLUSD",1769527527201,0.83768228,123.79,123.75,2.87682416]
["bitfinex","SOLUSD",1769527529897,0.83768228,123.79,123.75,0.82845236]
["bitfinex","SOLUSD",1769527530087,0.83768228,123.79,123.75,2.87682416]
["bitfinex","SOLUSD",1769527531198,2.0483718,123.81,123.77,0.82845236]
["bitfinex","SOLUSD",1769527531401,2.88605408,123.8,123.77,0.82845236]
["bitfinex","SOLUSD",1769527531887,0.83768228,123.8,123.76,2.87682416]
["bitfinex","SOLUSD",1769527532088,2.88605408,123.8,123.75,2.87682416]
["bitfinex","SOLUSD",1769527532299,0.83768228,123.79,123.75,0.82845236]
["bitfinex","SOLUSD",1769527533981,0.83768228,123.78,123.73,62.92845236]
["bitfinex","SOLUSD",1769527534190,0.83768228,123.77,123.73,2.87682416]
["bitfinex","SOLUSD",1769527535902,0.83768228,123.77,123.73,10.9589283]
["bitfinex","SOLUSD",1769527536106,0.83768228,123.77,123.74,2.0483718]
["bitfinex","SOLUSD",1769527536300,2.0483718,123.77,123.72,2.87682416]
["bitfinex","SOLUSD",1769527536508,0.83768228,123.76,123.73,2.0483718]
["bitfinex","SOLUSD",1769527536690,0.83768228,123.76,123.73,2.87682416]
["bitfinex","SOLUSD",1769527537083,0.83768228,123.78,123.73,2.87682416]
["bitfinex","SOLUSD",1769527537288,0.83768228,123.78,123.74,2.87682416]
["bitfinex","SOLUSD",1769527537891,0.83768228,123.78,123.74,2.0483718]
["bitfinex","SOLUSD",1769527538113,0.83768228,123.77,123.73,2.87682416]
["bitfinex","SOLUSD",1769527539504,8.36221303,123.8,123.75,2.87682416]
["bitfinex","SOLUSD",1769527539505,0.83768228,123.8,123.75,2.87682416]
["bitfinex","SOLUSD",1769527539699,0.83768228,123.79,123.76,0.82845236]
["bitfinex","SOLUSD",1769527540410,0.83768228,123.79,123.75,2.87682416]
["bitfinex","SOLUSD",1769527542798,0.83768228,123.79,123.73,5.34408856]
["bitfinex","SOLUSD",1769527543002,0.83768228,123.77,123.73,2.0483718]
["bitfinex","SOLUSD",1769527543504,0.83768228,123.77,123.73,2.87682416]
["bitfinex","SOLUSD",1769527544516,0.83768228,123.77,123.74,0.82845236]
["bitfinex","SOLUSD",1769527544818,0.83768228,123.77,123.74,2.87682416]
["bitfinex","SOLUSD",1769527544998,0.83768228,123.77,123.74,0.82845236]
["bitfinex","SOLUSD",1769527545199,0.83768228,123.77,123.73,2.87682416]
["bitfinex","SOLUSD",1769527545515,0.83768228,123.77,123.73,10.95883138]
["bitfinex","SOLUSD",1769527545900,0.83768228,123.77,123.74,0.82845236]
["bitfinex","SOLUSD",1769527546214,8.07723402,123.81,123.74,0.82845236]
["bitfinex","SOLUSD",1769527546215,0.83768228,123.81,123.77,0.82845236]
["bitfinex","SOLUSD",1769527546413,0.83768228,123.81,123.77,2.87682416]
["bitfinex","SOLUSD",1769527546597,0.83768228,123.81,123.79,2.0483718]
["bitfinex","SOLUSD",1769527546793,0.83768228,123.83,123.79,2.87682416]
["bitfinex","SOLUSD",1769527546994,4.81158828,123.82,123.79,2.87682416]
["bitfinex","SOLUSD",1769527547200,0.83768228,123.83,123.79,2.87682416]
["bitfinex","SOLUSD",1769527547418,4.81216792,123.82,123.79,2.87682416]
["bitfinex","SOLUSD",1769527547606,0.83768228,123.83,123.79,2.87682416]
["bitfinex","SOLUSD",1769527547802,4.81216774,123.82,123.8,2.87682416]
["bitfinex","SOLUSD",1769527548113,0.83768228,123.87,123.82,0.19572393]
["bitfinex","SOLUSD",1769527548304,0.83768228,123.87,123.85,2.0483718]
["bitfinex","SOLUSD",1769527548616,0.83768228,123.87,123.84,2.0483718]
["bitfinex","SOLUSD",1769527549397,0.83768228,123.89,123.86,2.0483718]
["bitfinex","SOLUSD",1769527549602,0.83768228,123.89,123.87,2.0483718]
["bitfinex","SOLUSD",1769527550315,0.83768228,123.89,123.86,2.0483718]
["bitfinex","SOLUSD",1769527550710,1.03768228,123.9,123.87,2.0483718]
["bitfinex","SOLUSD",1769527550917,1.03768228,123.9,123.86,0.19134722]
["bitfinex","SOLUSD",1769527551109,1.03768228,123.9,123.88,2.0483718]
["bitfinex","SOLUSD",1769527551618,1.03768228,123.9,123.88,2.0465749]
["bitfinex","SOLUSD",1769527552209,1.03768228,123.9,123.87,2.0465749]
["bitfinex","SOLUSD",1769527554523,1.03768228,123.9,123.88,2.0465749]
["bitfinex","SOLUSD",1769527555319,1.03768228,123.9,123.89,2.0465749]
["bitfinex","SOLUSD",1769527555526,0.2,123.9,123.88,2.0465749]
["bitfinex","SOLUSD",1769527557637,1.02066955,123.92,123.9,2.0465749]
["bitfinex","SOLUSD",1769527558327,1.02066955,123.92,123.89,2.0465749]
["bitfinex","SOLUSD",1769527559127,1.02066955,123.92,123.9,2.0465749]
["bitfinex","SOLUSD",1769527561027,0.2,123.92,123.9,2.0465749]
["bitfinex","SOLUSD",1769527561228,0.2,123.93,123.91,2.0465749]
["bitfinex","SOLUSD",1769527561416,0.2,123.93,123.92,2.0465749]
["bitfinex","SOLUSD",1769527562037,0.2,123.93,123.91,2.0465749]
["bitfinex","SOLUSD",1769527562038,1.02066955,123.93,123.91,2.0465749]
["bitfinex","SOLUSD",1769527564528,0.82066955,123.94,123.92,2.0465749]
["bitfinex","SOLUSD",1769527566815,0.2,123.96,123.94,0.21962097]
["bitfinex","SOLUSD",1769527567016,1.02066955,123.98,123.95,2.0465749]
["bitfinex","SOLUSD",1769527567228,1.02066955,123.98,123.96,2.0465749]
["bitfinex","SOLUSD",1769527567436,1.02066955,123.99,123.97,2.0465749]
["bitfinex","SOLUSD",1769527567621,1.02066955,123.99,123.98,2.0465749]
["bitfinex","SOLUSD",1769527567822,1.02066955,123.99,123.97,2.0465749]
["bitfinex","SOLUSD",1769527568038,0.1,124.0,123.98,2.0465749]
["bitfinex","SOLUSD",1769527568227,0.2,124.01,123.99,2.0465749]
["bitfinex","SOLUSD",1769527568428,0.2,124.01,123.98,2.0465749]
["bitfinex","SOLUSD",1769527569910,0.2,124.01,123.99,2.0465749]
["bitfinex","SOLUSD",1769527570116,1.02066955,124.01,123.98,2.86721322]
["bitfinex","SOLUSD",1769527570316,1.02066955,124.01,123.98,2.0465749]
["bitfinex","SOLUSD",1769527571738,0.82066955,124.0,123.96,2.0465749]
["bitfinex","SOLUSD",1769527572343,0.82066955,124.0,123.97,2.0465749]
["bitfinex","SOLUSD",1769527574040,0.82066955,124.0,123.98,2.0465749]
["bitfinex","SOLUSD",1769527574661,0.2,124.01,123.99,2.0465749]
["bitfinex","SOLUSD",1769527575341,1.02066955,124.01,123.99,2.0465749]
["bitfinex","SOLUSD",1769527575546,1.02066955,124.01,123.98,2.0465749]
["bitfinex","SOLUSD",1769527576718,1.02066955,124.01,123.99,2.0465749]
["bitfinex","SOLUSD",1769527576931,1.02066955,124.01,124.0,2.0465749]
["bitfinex","SOLUSD",1769527577126,1.02066955,124.01,123.99,2.0465749]
["bitfinex","SOLUSD",1769527577943,0.2,124.01,124.0,2.0465749]
["bitfinex","SOLUSD",1769527578137,0.1,124.03,124.01,0.82063832]
["bitfinex","SOLUSD",1769527578344,0.1,124.04,124.02,2.0465749]
["bitfinex","SOLUSD",1769527578539,0.1,124.05,124.03,2.0465749]
["bitfinex","SOLUSD",1769527578746,0.92066955,124.05,124.03,2.0465749]
["bitfinex","SOLUSD",1769527580836,0.1,124.05,124.03,2.0465749]
["bitfinex","SOLUSD",1769527581031,0.92066955,124.06,124.04,2.0465749]
["bitfinex","SOLUSD",1769527581752,0.92066955,124.06,124.03,2.0465749]
["bitfinex","SOLUSD",1769527582446,0.92066955,124.06,124.04,2.0465749]
["bitfinex","SOLUSD",1769527584552,0.92066955,124.06,124.03,2.0465749]
["bitfinex","SOLUSD",1769527584864,0.86918163,124.05,124.01,2.0465749]
["bitfinex","SOLUSD",1769527586349,0.86918163,124.04,123.99,0.87717888]
["bitfinex","SOLUSD",1769527586569,0.86918163,124.04,124.0,2.0465749]
["bitfinex","SOLUSD",1769527587465,2.91575653,124.03,123.98,2.0465749]
["bitfinex","SOLUSD",1769527587669,0.86918163,124.02,123.98,2.0465749]
["bitfinex","SOLUSD",1769527588327,0.86918163,124.02,123.98,2.92375378]
["bitfinex","SOLUSD",1769527590752,0.86918163,124.0,123.95,8.944627]
["bitfinex","SOLUSD",1769527590936,0.86918163,124.0,123.96,2.0465749]
["bitfinex","SOLUSD",1769527591953,0.86918163,124.0,123.96,2.92375378]
["bitfinex","SOLUSD",1769527592166,0.86918163,124.0,123.97,2.0465749]
["bitfinex","SOLUSD",1769527592350,0.86918163,124.02,123.98,2.92375378]
["bitfinex","SOLUSD",1769527592656,0.86918163,124.02,123.96,8.06711292]
["bitfinex","SOLUSD",1769527592657,2.91575653,124.01,123.96,2.0465749]
["bitfinex","SOLUSD",1769527592855,0.86918163,124.0,123.96,2.0465749]
["bitfinex","SOLUSD",1769527593860,0.86918163,124.0,123.96,2.92375378]
["bitfinex","SOLUSD",1769527594057,2.91575653,124.03,123.98,2.92375378]
["bitfinex","SOLUSD",1769527594240,0.86918163,124.02,123.98,2.92375378]
["bitfinex","SOLUSD",1769527595158,0.86918163,124.02,123.98,2.0465749]
["bitfinex","SOLUSD",1769527595359,0.86918163,124.04,124.0,2.92375378]
["bitfinex","SOLUSD",1769527596062,0.86918163,124.04,124.0,2.0465749]
["bitfinex","SOLUSD",1769527596863,0.86918163,124.03,123.99,2.92375378]
["bitfinex","SOLUSD",1769527598049,0.86918163,124.02,123.98,2.0465749]
["bitfinex","SOLUSD",1769527598451,0.86918163,124.02,123.98,2.92375378]
["bitfinex","SOLUSD",1769527598969,0.86918163,124.02,123.98,2.0465749]
["bitfinex","SOLUSD",1769527599363,0.86918163,124.01,123.97,2.92375378]
["bitfinex","SOLUSD",1769527600064,0.86918163,124.02,123.99,2.0465749]
["bitfinex","SOLUSD",1769527600472,0.86918163,124.02,123.98,2.0465749]
["bitfinex","SOLUSD",1769527604181,0.86918163,124.02,123.99,2.0465749]
["bitfinex","SOLUSD",1769527604973,0.86918163,124.02,123.98,2.0465749]
["bitfinex","SOLUSD",1769527606878,0.86918163,124.02,123.98,2.92375378]
["bitfinex","SOLUSD",1769527607466,4.5049198,124.01,123.98,2.92375378]
["bitfinex","SOLUSD",1769527607771,0.86918163,124.01,123.98,2.92375378]
["bitfinex","SOLUSD",1769527608653,0.73851029,124.01,123.98,2.92375378]
["bitfinex","SOLUSD",1769527609778,0.73851029,124.01,123.98,2.0465749]
["bitfinex","SOLUSD",1769527610683,0.73851029,124.01,123.98,2.92375378]
["bitfinex","SOLUSD",1769527611058,0.86918163,124.02,123.98,2.92375378]
["bitfinex","SOLUSD",1769527611263,0.86918163,124.05,124.02,0.87717888]
["bitfinex","SOLUSD",1769527611471,0.86918163,124.05,124.02,2.0465749]
["bitfinex","SOLUSD",1769527611665,5.38531143,124.04,124.01,2.04182713]
["bitfinex","SOLUSD",1769527611870,0.86918163,124.02,123.99,2.04182713]
["bitfinex","SOLUSD",1769527613689,2.04182713,124.04,124.0,2.22472289]
["bitfinex","SOLUSD",1769527613690,0.86918163,124.04,124.0,2.22472289]
["bitfinex","SOLUSD",1769527613871,4.51806624,124.03,124.0,2.22472289]
["bitfinex","SOLUSD",1769527614182,0.86918163,124.04,124.0,2.22472289]
["bitfinex","SOLUSD",1769527614357,4.51819928,124.03,124.01,2.22624183]
["bitfinex","SOLUSD",1769527614553,0.88974453,124.05,124.01,2.22624183]
["bitfinex","SOLUSD",1769527614760,5.40798288,124.04,124.0,2.22774332]
["bitfinex","SOLUSD",1769527614956,0.88974453,124.04,124.0,2.22774332]
["bitfinex","SOLUSD",1769527615561,0.88974453,124.02,123.99,2.04182713]
["bitfinex","SOLUSD",1769527616872,0.88974453,124.04,124.01,2.04182713]
["bitfinex","SOLUSD",1769527617583,0.88974453,124.04,124.0,2.2297003]
["bitfinex","SOLUSD",1769527617989,0.88974453,124.04,124.0,2.04182713]
["bitfinex","SOLUSD",1769527620191,0.88974453,124.04,123.99,10.29504843]
["bitfinex","SOLUSD",1769527620483,0.88974453,124.02,123.99,10.10670796]
["bitfinex","SOLUSD",1769527620692,0.88974453,124.02,123.97,0.1897104]
["bitfinex","SOLUSD",1769527620869,0.88974453,124.02,123.98,2.04182713]
["bitfinex","SOLUSD",1769527621064,0.88974453,124.02,123.98,2.23153753]
["bitfinex","SOLUSD",1769527621766,0.88974453,124.02,123.99,2.04182713]
["bitfinex","SOLUSD",1769527622094,0.88974453,124.05,124.01,2.04182713]
["bitfinex","SOLUSD",1769527622290,5.40903104,124.04,124.01,2.04182713]
["bitfinex","SOLUSD",1769527622489,0.88974453,124.04,124.01,2.04182713]
["bitfinex","SOLUSD",1769527623789,0.88974453,124.04,124.0,2.23198373]
["bitfinex","SOLUSD",1769527623975,0.88974453,124.04,124.0,2.04182713]
["bitfinex","SOLUSD",1769527625569,0.88974453,124.04,124.0,2.23329179]
["bitfinex","SOLUSD",1769527625897,0.88974453,124.04,124.01,2.04182713]
["bitfinex","SOLUSD",1769527626777,0.88974453,124.04,124.0,2.23329179]
["bitfinex","SOLUSD",1769527628389,0.88974453,124.05,124.01,2.23455531]
["bitfinex","SOLUSD",1769527628591,4.52177155,124.04,124.01,2.23455531]
["bitfinex","SOLUSD",1769527628888,0.88974453,124.05,124.02,2.04182713]
["bitfinex","SOLUSD",1769527629193,5.41151781,124.04,124.01,2.04182713]
["bitfinex","SOLUSD",1769527629383,0.88974453,124.04,124.01,2.04182713]
["bitfinex","SOLUSD",1769527631091,0.88974453,124.05,124.02,2.04182713]
["bitfinex","SOLUSD",1769527631393,0.1,124.07,124.05,0.19394865]
["bitfinex","SOLUSD",1769527631602,0.1,124.08,124.06,2.04182713]
["bitfinex","SOLUSD",1769527632105,0.98974453,124.08,124.06,2.04182713]
["bitfinex","SOLUSD",1769527632474,0.98974453,124.08,124.05,2.04182713]
["bitfinex","SOLUSD",1769527632989,0.98974453,124.08,124.06,2.04182713]
["bitfinex","SOLUSD",1769527633387,0.1,124.08,124.06,2.04182713]
["bitfinex","SOLUSD",1769527634274,0.1,124.08,124.05,0.19473911]
["bitfinex","SOLUSD",1769527634476,0.1,124.08,124.04,8.06176838]
["bitfinex","SOLUSD",1769527634477,0.1,124.08,124.07,2.04182713]
["bitfinex","SOLUSD",1769527634671,2.04182713,124.12,124.08,2.04182713]
["bitfinex","SOLUSD",1769527634672,0.88974453,124.12,124.08,2.04182713]
["bitfinex","SOLUSD",1769527634997,0.88974453,124.1,124.07,2.04182713]
["bitfinex","SOLUSD",1769527635901,0.88974453,124.1,124.08,2.04182713]
["bitfinex","SOLUSD",1769527636611,0.88974453,124.12,124.09,2.04182713]
["bitfinex","SOLUSD",1769527638194,0.88974453,124.12,124.08,2.04182713]
["bitfinex","SOLUSD",1769527639001,0.88974453,124.12,124.09,2.04182713]
["bitfinex","SOLUSD",1769527639200,0.88974453,124.12,124.08,2.23883094]
["bitfinex","SOLUSD",1769527639500,0.88974453,124.12,124.09,2.04182713]
["bitfinex","SOLUSD",1769527640884,0.88974453,124.12,124.08,2.04182713]
["bitfinex","SOLUSD",1769527641688,0.88974453,124.11,124.07,2.04182713]
["bitfinex","SOLUSD",1769527641887,0.88974453,124.1,124.06,2.04182713]
["bitfinex","SOLUSD",1769527642087,0.88974453,124.1,124.05,2.04182713]
["bitfinex","SOLUSD",1769527642296,0.88974453,124.09,124.05,2.04182713]
["bitfinex","SOLUSD",1769527642785,0.88974453,124.09,124.04,2.04182713]
["bitfinex","SOLUSD",1769527642786,0.84543168,124.08,124.04,2.04182713]
["bitfinex","SOLUSD",1769527642987,0.84543168,124.06,124.01,2.2406019]
["bitfinex","SOLUSD",1769527643186,0.84543168,124.05,124.01,2.04182713]
["bitfinex","SOLUSD",1769527643502,0.84543168,124.05,124.01,2.2406019]
["bitfinex","SOLUSD",1769527643678,0.84543168,124.05,124.0,2.24094399]
["bitfinex","SOLUSD",1769527643881,0.84543168,124.03,123.99,2.24094399]
["bitfinex","SOLUSD",1769527644104,0.84543168,124.03,124.0,2.04182713]
["bitfinex","SOLUSD",1769527645386,0.84543168,124.03,123.99,10.30607406]
["bitfinex","SOLUSD",1769527646213,0.84543168,124.03,124.0,2.04182713]
["bitfinex","SOLUSD",1769527646404,0.84543168,124.03,123.99,2.04182713]
["bitfinex","SOLUSD",1769527646605,0.91381682,123.99,123.95,2.04182713]
["bitfinex","SOLUSD",1769527646996,0.91381682,123.98,123.94,2.24194684]
["bitfinex","SOLUSD",1769527647704,0.91381682,123.98,123.93,2.24227347]
["bitfinex","SOLUSD",1769527647904,0.91381682,123.97,123.93,10.31127749]
["bitfinex","SOLUSD",1769527648205,0.91381682,123.97,123.93,15.65536605]
["bitfinex","SOLUSD",1769527648594,0.91381682,124.03,123.95,2.04182713]
["bitfinex","SOLUSD",1769527648801,0.91381682,124.03,123.94,0.20108839]
["bitfinex","SOLUSD",1769527648802,7.45728991,124.02,123.97,2.04182713]
["bitfinex","SOLUSD",1769527648982,0.91381682,124.02,123.99,2.04182713]
["bitfinex","SOLUSD",1769527649612,0.91381682,124.04,124.0,2.04182713]
["bitfinex","SOLUSD",1769527649907,0.91381682,124.03,123.99,2.04182713]
["bitfinex","SOLUSD",1769527650592,0.91381682,124.02,123.97,2.04182713]
["bitfinex","SOLUSD",1769527650788,0.91381682,124.02,123.98,2.04182713]
["bitfinex","SOLUSD",1769527650987,0.91381682,124.01,123.97,2.04182713]
["bitfinex","SOLUSD",1769527653916,0.91381682,124.01,123.98,2.04182713]
["bitfinex","SOLUSD",1769527654615,0.91381682,124.02,123.98,2.24475504]
["bitfinex","SOLUSD",1769527654815,0.91381682,124.02,123.98,2.04182713]
["bitfinex","SOLUSD",1769527655895,0.91381682,124.01,123.97,2.04182713]
["bitfinex","SOLUSD",1769527656915,0.91381682,124.01,123.98,2.04182713]
["bitfinex","SOLUSD",1769527657315,0.91381682,124.03,123.99,2.04182713]
["bitfinex","SOLUSD",1769527657523,0.91381682,124.03,123.99,2.24534041]
["bitfinex","SOLUSD",1769527657720,0.91381682,124.02,123.98,2.04182713]
["bitfinex","SOLUSD",1769527659218,0.91381682,124.01,123.97,2.04182713]
["bitfinex","SOLUSD",1769527665537,0.91381682,124.0,123.94,8.06796089]
["bitfinex","SOLUSD",1769527665700,0.91381682,123.98,123.94,2.04182713]
["bitfinex","SOLUSD",1769527667211,0.91381682,123.98,123.94,10.11021497]
["bitfinex","SOLUSD",1769527667606,0.91381682,123.98,123.94,2.04182713]
["bitfinex","SOLUSD",1769527669038,0.91381682,123.98,123.93,8.27491446]
["bitfinex","SOLUSD",1769527669240,0.91381682,123.98,123.94,2.04182713]
["bitfinex","SOLUSD",1769527669829,0.91381682,123.98,123.93,2.04182713]
["bitfinex","SOLUSD",1769527669830,0.91381682,123.97,123.93,2.04182713]
["bitfinex","SOLUSD",1769527670030,0.91381682,123.96,123.92,2.24883276]
["bitfinex","SOLUSD",1769527670809,0.91381682,123.96,123.93,2.04182713]
["bitfinex","SOLUSD",1769527671128,0.91381682,123.97,123.93,2.04182713]
["bitfinex","SOLUSD",1769527673733,0.91381682,123.96,123.92,10.32173198]
["bitfinex","SOLUSD",1769527673934,0.91381682,123.96,123.93,2.04476259]
["bitfinex","SOLUSD",1769527675137,0.91381682,123.96,123.92,0.20725318]
["bitfinex","SOLUSD",1769527675436,0.90709409,123.95,123.91,2.25321147]
["bitfinex","SOLUSD",1769527675736,0.90709409,123.95,123.92,2.04476259]
["bitfinex","SOLUSD",1769527677220,0.90709409,123.95,123.91,2.04476259]
["bitfinex","SOLUSD",1769527677739,0.90709409,123.94,123.9,10.32461631]
["bitfinex","SOLUSD",1769527678038,0.90709409,123.94,123.91,2.04476259]
["bitfinex","SOLUSD",1769527678837,0.90709409,123.94,123.9,8.27985372]
["bitfinex","SOLUSD",1769527679132,0.90709409,123.94,123.9,2.25367075]
["bitfinex","SOLUSD",1769527679340,0.90709409,123.94,123.91,2.04476259]
["bitfinex","SOLUSD",1769527680719,2.95185668,123.96,123.91,2.25455808]
["bitfinex","SOLUSD",1769527680913,0.90709409,123.96,123.92,2.25455808]
["bitfinex","SOLUSD",1769527681125,0.90709409,123.95,123.92,0.20979549]
["bitfinex","SOLUSD",1769527681529,0.90709409,123.95,123.92,2.25455808]
["bitfinex","SOLUSD",1769527681935,0.90709409,123.95,123.91,10.32512721]
["bitfinex","SOLUSD",1769527682131,0.90709409,123.95,123.91,10.32513239]
["bitfinex","SOLUSD",1769527682314,0.90709409,123.95,123.92,2.04476259]
["bitfinex","SOLUSD",1769527682937,0.90709409,123.95,123.91,10.32513239]
["bitfinex","SOLUSD",1769527683834,0.90709409,123.95,123.92,2.04476259]
["bitfinex","SOLUSD",1769527684339,0.90709409,123.95,123.92,10.11442526]
["bitfinex","SOLUSD",1769527684538,0.90709409,123.95,123.92,2.04476259]
["bitfinex","SOLUSD",1769527684927,0.90709409,123.95,123.91,10.32551023]
["bitfinex","SOLUSD",1769527685341,0.90709409,123.95,123.92,2.04476259]
["bitfinex","SOLUSD",1769527686541,0.90709409,123.98,123.94,2.2556111]
["bitfinex","SOLUSD",1769527686751,0.90709409,123.98,123.94,2.04476259]
["bitfinex","SOLUSD",1769527687050,0.90709409,123.97,123.94,2.04476259]
["bitfinex","SOLUSD",1769527687219,0.90709409,123.96,123.92,8.2807038]
["bitfinex","SOLUSD",1769527687420,0.90709409,123.96,123.92,2.04476259]
["bitfinex","SOLUSD",1769527691226,0.90709409,123.96,123.92,10.32631752]
["bitfinex","SOLUSD",1769527691630,0.90709409,123.96,123.91,8.07010083]
["bitfinex","SOLUSD",1769527691840,0.90709409,123.96,123.92,2.04476259]
["bitfinex","SOLUSD",1769527692535,0.90709409,123.96,123.92,2.256797]
["bitfinex","SOLUSD",1769527693736,0.90709409,123.96,123.93,2.25717438]
["bitfinex","SOLUSD",1769527694632,0.90709409,123.96,123.93,2.04476259]
["bitfinex","SOLUSD",1769527696645,0.90709409,123.96,123.92,10.32714987]
["bitfinex","SOLUSD",1769527696842,0.90709409,123.96,123.92,2.25754315]
["bitfinex","SOLUSD",1769527697339,0.90709409,123.96,123.92,10.32713814]
["bitfinex","SOLUSD",1769527697553,0.90709409,123.96,123.93,2.04476259]
["bitfinex","SOLUSD",1769527698054,0.90709409,123.96,123.93,10.11382495]
["bitfinex","SOLUSD",1769527698355,0.90709409,123.96,123.93,2.25790349]
["bitfinex","SOLUSD",1769527698738,0.90709409,123.96,123.93,2.04476259]
["bitfinex","SOLUSD",1769527700051,0.90709409,123.95,123.91,0.21349301]
["bitfinex","SOLUSD",1769527700233,0.90709409,123.95,123.91,2.04476259]
["bitfinex","SOLUSD",1769527700429,0.90709409,123.94,123.91,2.04476259]
["bitfinex","SOLUSD",1769527700748,0.90709409,123.94,123.91,10.11502539]
["bitfinex","SOLUSD",1769527701641,0.90709409,123.94,123.91,10.32886247]
["bitfinex","SOLUSD",1769527702450,0.90709409,123.94,123.91,10.11502539]
["bitfinex","SOLUSD",1769527702625,0.90709409,123.94,123.91,2.04476259]
["bitfinex","SOLUSD",1769527703041,0.90709409,123.94,123.91,2.25893588]
["bitfinex","SOLUSD",1769527703449,0.90709409,123.94,123.91,10.32913459]
["bitfinex","SOLUSD",1769527704044,0.90709409,123.94,123.91,2.04476259]
["bitfinex","SOLUSD",1769527704255,2.95185668,123.94,123.9,2.04476259]
["bitfinex","SOLUSD",1769527704460,0.87434847,123.93,123.9,2.04476259]
["bitfinex","SOLUSD",1769527705034,0.87434847,123.93,123.89,0.21450182]
["bitfinex","SOLUSD",1769527705230,0.87434847,123.93,123.9,2.04476259]
["bitfinex","SOLUSD",1769527705828,0.87434847,123.93,123.89,2.04476259]
["bitfinex","SOLUSD",1769527706028,0.87434847,123.92,123.89,2.04476259]
["bitfinex","SOLUSD",1769527706435,0.87434847,123.92,123.89,2.25958544]
["bitfinex","SOLUSD",1769527706737,0.87434847,123.92,123.89,10.11642058]
["bitfinex","SOLUSD",1769527707269,0.87434847,123.92,123.89,2.04476259]
["bitfinex","SOLUSD",1769527707731,0.87434847,123.92,123.89,10.1164253]
["bitfinex","SOLUSD",1769527708849,0.87434847,123.92,123.89,2.04476259]
["bitfinex","SOLUSD",1769527709858,0.87434847,123.93,123.91,2.04476259]
["bitfinex","SOLUSD",1769527710159,0.87434847,123.93,123.89,8.28687587]
["bitfinex","SOLUSD",1769527710160,0.87434847,123.93,123.9,2.04476259]
["bitfinex","SOLUSD",1769527711351,0.87434847,123.94,123.91,2.26035629]
["bitfinex","SOLUSD",1769527711538,0.87434847,123.96,123.93,2.04476259]
["bitfinex","SOLUSD",1769527712052,0.87434847,123.96,123.92,2.26035629]
["bitfinex","SOLUSD",1769527712449,0.87434847,123.96,123.93,2.04476259]
["bitfinex","SOLUSD",1769527717454,0.87434847,123.96,123.92,2.26035629]
["bitfinex","SOLUSD",1769527718665,0.87434847,123.96,123.92,0.2155937]
["bitfinex","SOLUSD",1769527718847,0.87434847,123.95,123.92,0.2155937]
["bitfinex","SOLUSD",1769527719051,0.87434847,123.95,123.91,2.04476259]
["bitfinex","SOLUSD",1769527719568,0.87434847,123.95,123.91,10.1150738]
["bitfinex","SOLUSD",1769527720766,0.87434847,123.95,123.91,2.04476259]
["bitfinex","SOLUSD",1769527721069,0.87434847,123.94,123.9,10.33221131]
["bitfinex","SOLUSD",1769527721265,0.87434847,123.94,123.9,2.04476259]
["bitfinex","SOLUSD",1769527721467,0.87434847,123.93,123.89,64.36177064]
["bitfinex","SOLUSD",1769527721970,0.87434847,123.93,123.89,72.43342092]
["bitfinex","SOLUSD",1769527722566,0.87434847,123.93,123.9,2.04476259]
["bitfinex","SOLUSD",1769527724072,0.87434847,123.93,123.89,70.38865833]
["bitfinex","SOLUSD",1769527724277,0.87434847,123.93,123.89,72.43342092]
["bitfinex","SOLUSD",1769527724464,0.87434847,123.91,123.86,0.41740146]
["bitfinex","SOLUSD",1769527724666,0.87434847,123.89,123.86,0.2]
["bitfinex","SOLUSD",1769527724874,0.87434847,123.88,123.86,0.2]
["bitfinex","SOLUSD",1769527725175,0.87434847,123.86,123.84,0.2]
["bitfinex","SOLUSD",1769527726275,0.87434847,123.85,123.84,0.2]
["bitfinex","SOLUSD",1769527730181,0.87434847,123.84,123.83,0.2]
["bitfinex","SOLUSD",1769527730363,0.87434847,123.84,123.8,10.74014927]
["bitfinex","SOLUSD",1769527732179,0.87434847,123.84,123.81,2.04476259]
["bitfinex","SOLUSD",1769527732662,0.87434847,123.84,123.8,10.74014927]
["bitfinex","SOLUSD",1769527733178,0.87434847,123.83,123.79,1.01899023]
["bitfinex","SOLUSD",1769527733471,0.87434847,123.83,123.79,11.1419388]
["bitfinex","SOLUSD",1769527733664,0.87434847,123.83,123.79,11.14653785]
["bitfinex","SOLUSD",1769527734061,0.87434847,123.83,123.8,2.04936164]
["bitfinex","SOLUSD",1769527734269,0.89977557,123.84,123.8,10.94616021]
["bitfinex","SOLUSD",1769527734468,0.89977557,123.84,123.8,2.86862602]
["bitfinex","SOLUSD",1769527735184,0.89977557,123.85,123.82,2.8691649]
["bitfinex","SOLUSD",1769527735679,0.89977557,123.85,123.81,2.86956265]
["bitfinex","SOLUSD",1769527737081,0.89977557,123.84,123.8,2.86995583]
["bitfinex","SOLUSD",1769527737388,0.89977557,123.83,123.8,2.86995583]
["bitfinex","SOLUSD",1769527737766,0.89977557,123.83,123.8,0.82059419]
["bitfinex","SOLUSD",1769527737966,0.89977557,123.83,123.79,0.2]
["bitfinex","SOLUSD",1769527738187,0.89977557,123.82,123.79,0.2]
["bitfinex","SOLUSD",1769527738388,0.89977557,123.81,123.79,0.2]
["bitfinex","SOLUSD",1769527738557,0.89977557,123.81,123.78,11.74811274]
["bitfinex","SOLUSD",1769527740185,0.89977557,123.81,123.78,13.79747438]
["bitfinex","SOLUSD",1769527740580,0.89977557,123.81,123.78,11.74811274]
["bitfinex","SOLUSD",1769527740581,2.94913721,123.81,123.78,11.74811274]
["bitfinex","SOLUSD",1769527740770,0.89977557,123.8,123.78,11.74811274]
["bitfinex","SOLUSD",1769527741176,0.89977557,123.79,123.78,11.74811274]
["bitfinex","SOLUSD",1769527741967,0.89977557,123.79,123.78,8.97063404]
["bitfinex","SOLUSD",1769527742171,0.89977557,123.79,123.78,7.27604473]
["bitfinex","SOLUSD",1769527742471,2.94913721,123.79,123.78,6.59819934]
["bitfinex","SOLUSD",1769527742785,2.04936164,123.79,123.75,0.94999302]
["bitfinex","SOLUSD",1769527742970,2.04936164,123.78,123.74,0.94999302]
["bitfinex","SOLUSD",1769527743165,2.04936164,123.77,123.71,8.08308689]
["bitfinex","SOLUSD",1769527743399,8.36121515,123.81,123.74,0.94999302]
["bitfinex","SOLUSD",1769527743592,2.04936164,123.78,123.74,0.94999302]
["bitfinex","SOLUSD",1769527746571,2.04936164,123.79,123.75,0.94999302]
["bitfinex","SOLUSD",1769527746973,2.04936164,123.78,123.75,0.94999302]
["bitfinex","SOLUSD",1769527747173,2.04936164,123.78,123.72,0.94999302]
["bitfinex","SOLUSD",1769527747376,2.04936164,123.77,123.73,0.94999302]
["bitfinex","SOLUSD",1769527748195,2.04936164,123.78,123.73,2.99935466]
["bitfinex","SOLUSD",1769527748395,2.04936164,123.77,123.73,0.94999302]
["bitfinex","SOLUSD",1769527748600,0.28432314,123.78,123.7,1.14999302]
["bitfinex","SOLUSD",1769527748783,2.04936164,123.76,123.72,0.94999302]
["bitfinex","SOLUSD",1769527749296,2.04936164,123.76,123.72,2.99935466]
["bitfinex","SOLUSD",1769527749695,0.28432314,123.78,123.72,2.04936164]
["bitfinex","SOLUSD",1769527749899,2.04936164,123.77,123.72,2.99935466]
["bitfinex","SOLUSD",1769527750100,2.04936164,123.78,123.74,0.94999302]
["bitfinex","SOLUSD",1769527750296,2.04936164,123.78,123.74,2.99935466]
["bitfinex","SOLUSD",1769527750794,2.04936164,123.78,123.74,0.94999302]
["bitfinex","SOLUSD",1769527751580,107.44408856,123.8,123.72,2.99935466]
["bitfinex","SOLUSD",1769527751581,2.04936164,123.77,123.72,2.99935466]
["bitfinex","SOLUSD",1769527751784,2.04936164,123.76,123.72,0.94999302]
["bitfinex","SOLUSD",1769527752298,2.04936164,123.75,123.71,0.94999302]
["bitfinex","SOLUSD",1769527752494,2.04936164,123.76,123.72,0.94999302]
["bitfinex","SOLUSD",1769527752790,2.04936164,123.77,123.73,0.94999302]
["bitfinex","SOLUSD",1769527752996,0.28432314,123.79,123.74,0.94999302]
["bitfinex","SOLUSD",1769527752997,2.04936164,123.78,123.74,0.94999302]
["bitfinex","SOLUSD",1769527753397,2.04936164,123.79,123.75,0.94999302]
["bitfinex","SOLUSD",1769527754113,2.04936164,123.78,123.75,0.94999302]
["bitfinex","SOLUSD",1769527754293,102.1,123.8,123.75,0.94999302]
["bitfinex","SOLUSD",1769527754601,2.04936164,123.79,123.75,0.94999302]
["bitfinex","SOLUSD",1769527754825,110.17586538,123.83,123.77,0.94999302]
["bitfinex","SOLUSD",1769527754995,2.04936164,123.81,123.77,0.94999302]
["bitfinex","SOLUSD",1769527755307,2.04936164,123.82,123.78,2.99935466]
["bitfinex","SOLUSD",1769527755802,2.06993734,123.82,123.78,2.99935466]
["bitfinex","SOLUSD",1769527756182,0.0205757,123.81,123.78,0.94999302]
["bitfinex","SOLUSD",1769527756577,2.07175913,123.85,123.8,2.99935466]
["bitfinex","SOLUSD",1769527756808,0.02239749,123.84,123.8,2.99935466]
["bitfinex","SOLUSD",1769527756982,2.07175913,123.84,123.8,0.94999302]
["bitfinex","SOLUSD",1769527757701,2.04936164,123.83,123.8,0.94999302]
["bitfinex","SOLUSD",1769527758203,2.07175913,123.84,123.8,0.94999302]
["bitfinex","SOLUSD",1769527758404,2.07356,123.85,123.81,0.94999302]
["bitfinex","SOLUSD",1769527759090,0.02419836,123.85,123.81,0.94999302]
["bitfinex","SOLUSD",1769527759297,2.07356,123.85,123.81,0.94999302]
["bitfinex","SOLUSD",1769527759606,2.04936164,123.84,123.81,0.94999302]
["bitfinex","SOLUSD",1769527759814,2.07709992,123.84,123.8,2.99935466]
["bitfinex","SOLUSD",1769527762508,2.07709992,123.84,123.8,0.94999302]
["bitfinex","SOLUSD",1769527762806,2.07709992,123.84,123.77,8.07921225]
["bitfinex","SOLUSD",1769527762807,0.03457741,123.86,123.82,2.99935466]
["bitfinex","SOLUSD",1769527763012,2.08393905,123.86,123.83,0.94999302]
["bitfinex","SOLUSD",1769527763509,2.08393905,123.87,123.83,0.94999302]
["bitfinex","SOLUSD",1769527765504,2.08393905,123.87,123.83,2.99935466]
["bitfinex","SOLUSD",1769527766110,2.04936164,123.85,123.82,0.94999302]
["bitfinex","SOLUSD",1769527766312,2.09046933,123.86,123.82,0.94999302]
["bitfinex","SOLUSD",1769527767013,0.04269365,123.85,123.82,0.94999302]
["bitfinex","SOLUSD",1769527767411,8.3576782,123.87,123.83,0.94999302]
["bitfinex","SOLUSD",1769527767412,2.37637843,123.87,123.83,0.94999302]
["bitfinex","SOLUSD",1769527767894,0.0442614,123.86,123.83,0.94999302]
["bitfinex","SOLUSD",1769527768094,0.0442614,123.84,123.78,0.94999302]
["bitfinex","SOLUSD",1769527768293,0.0442614,123.84,123.81,0.94999302]
["bitfinex","SOLUSD",1769527768494,2.09362304,123.85,123.81,0.94999302]
["bitfinex","SOLUSD",1769527769104,2.09517277,123.82,123.77,0.94999302]
["bitfinex","SOLUSD",1769527769312,2.09517277,123.82,123.78,2.99935466]
["bitfinex","SOLUSD",1769527769717,2.09517277,123.82,123.78,0.94999302]
["bitfinex","SOLUSD",1769527770501,2.09670471,123.79,123.75,0.94999302]
["bitfinex","SOLUSD",1769527770824,0.04734307,123.78,123.75,0.94999302]
["bitfinex","SOLUSD",1769527771538,2.09821906,123.79,123.75,0.94999302]
["bitfinex","SOLUSD",1769527772722,0.05183412,123.77,123.73,2.99935466]
["bitfinex","SOLUSD",1769527773405,2.10119576,123.78,123.74,0.94999302]
["bitfinex","SOLUSD",1769527775122,0.05474284,123.77,123.73,2.04936164]
["bitfinex","SOLUSD",1769527775320,2.10410448,123.77,123.73,0.94999302]
["bitfinex","SOLUSD",1769527775515,2.10410448,123.77,123.73,2.99935466]
["bitfinex","SOLUSD",1769527776307,0.05617218,123.75,123.71,0.94999302]
["bitfinex","SOLUSD",1769527776515,0.05617218,123.75,123.71,2.99935466]
["bitfinex","SOLUSD",1769527776922,2.10694676,123.76,123.72,0.94999302]
["bitfinex","SOLUSD",1769527778934,0.06036248,123.74,123.7,1.14999302]
["bitfinex","SOLUSD",1769527779116,0.06036248,123.73,123.7,1.14999302]
["bitfinex","SOLUSD",1769527779430,2.04936164,123.74,123.7,1.14999302]
["bitfinex","SOLUSD",1769527779639,2.10972412,123.74,123.7,1.14999302]
["bitfinex","SOLUSD",1769527781127,0.06036248,123.74,123.7,3.19935466]
["bitfinex","SOLUSD",1769527781534,2.10972412,123.74,123.7,1.14999302]
["bitfinex","SOLUSD",1769527781934,0.06036248,123.74,123.71,0.94999302]
["bitfinex","SOLUSD",1769527782125,2.10972412,123.74,123.71,0.94999302]
["bitfinex","SOLUSD",1769527783027,2.11508999,123.75,123.71,0.94999302]
["bitfinex","SOLUSD",1769527783338,2.11508999,123.76,123.72,0.94999302]
["bitfinex","SOLUSD",1769527783911,2.4007163,123.77,123.73,0.94999302]
["bitfinex","SOLUSD",1769527785035,2.04936164,123.76,123.73,0.94999302]
["bitfinex","SOLUSD",1769527785234,0.35135466,123.77,123.73,0.94999302]
["bitfinex","SOLUSD",1769527785431,2.04936164,123.76,123.73,0.94999302]
["bitfinex","SOLUSD",1769527786914,2.12021354,123.75,123.72,0.94999302]
["bitfinex","SOLUSD",1769527787146,2.12021354,123.76,123.72,0.94999302]
["bitfinex","SOLUSD",1769527787443,8.36394184,123.77,123.71,0.94999302]
["bitfinex","SOLUSD",1769527787444,2.12021354,123.75,123.71,0.94999302]
["bitfinex","SOLUSD",1769527787629,2.04936164,123.75,123.71,0.94999302]
["bitfinex","SOLUSD",1769527788538,0.07209623,123.76,123.71,0.94999302]
["bitfinex","SOLUSD",1769527788840,2.04936164,123.75,123.72,0.94999302]
["bitfinex","SOLUSD",1769527789942,2.12390379,123.74,123.71,0.94999302]
["bitfinex","SOLUSD",1769527790322,2.04936164,123.75,123.71,0.94999302]
["bitfinex","SOLUSD",1769527791937,2.12629386,123.75,123.71,0.94999302]
["bitfinex","SOLUSD",1769527792942,2.12746834,123.74,123.71,0.94999302]
["bitfinex","SOLUSD",1769527793239,2.04936164,123.74,123.7,1.14999302]
["bitfinex","SOLUSD",1769527793419,2.12746834,123.73,123.7,0.2]
["bitfinex","SOLUSD",1769527793620,2.05296792,123.73,123.7,1.14999302]
["bitfinex","SOLUSD",1769527793825,2.13223561,123.74,123.7,1.14999302]
["bitfinex","SOLUSD",1769527794242,2.13338327,123.73,123.7,1.14999302]
["bitfinex","SOLUSD",1769527794550,0.08041535,123.74,123.7,1.14999302]
["bitfinex","SOLUSD",1769527794738,2.13338327,123.74,123.7,1.14999302]
["bitfinex","SOLUSD",1769527797922,0.08041535,123.74,123.7,1.14999302]
["bitfinex","SOLUSD",1769527798123,2.13338327,123.74,123.7,1.14999302]
["bitfinex","SOLUSD",1769527799144,0.08041535,123.74,123.7,1.14999302]
["bitfinex","SOLUSD",1769527799348,2.13892683,123.73,123.7,0.2]
["bitfinex","SOLUSD",1769527800124,2.05296792,123.71,123.69,0.2]
["bitfinex","SOLUSD",1769527800629,2.33729106,123.73,123.69,0.2]
["bitfinex","SOLUSD",1769527801029,2.33729106,123.73,123.68,0.2]
["bitfinex","SOLUSD",1769527801030,2.05296792,123.72,123.68,0.99350787]
["bitfinex","SOLUSD",1769527801646,5.34408856,123.76,123.7,0.99350787]
["bitfinex","SOLUSD",1769527801846,2.05296792,123.74,123.7,0.99350787]
["bitfinex","SOLUSD",1769527802159,2.05296792,123.72,123.68,0.99350787]
["bitfinex","SOLUSD",1769527802648,2.05296792,123.73,123.69,0.99350787]
["bitfinex","SOLUSD",1769527803145,2.05296792,123.73,123.7,0.99350787]
["bitfinex","SOLUSD",1769527803751,2.05296792,123.73,123.69,0.99350787]
["bitfinex","SOLUSD",1769527804051,2.05296792,123.72,123.69,0.99350787]
["bitfinex","SOLUSD",1769527805150,2.05296792,123.72,123.67,2.05296792]
["bitfinex","SOLUSD",1769527805151,2.05296792,123.71,123.67,0.99350787]
["bitfinex","SOLUSD",1769527805547,2.05296792,123.72,123.67,0.99350787]
["bitfinex","SOLUSD",1769527806035,2.05296792,123.72,123.68,0.99350787]
["bitfinex","SOLUSD",1769527806359,2.05296792,123.73,123.69,0.99350787]
["bitfinex","SOLUSD",1769527807538,2.05296792,123.75,123.71,0.99350787]
["bitfinex","SOLUSD",1769527808551,50.73597349,123.78,123.7,0.99350787]
["bitfinex","SOLUSD",1769527808552,2.05296792,123.74,123.7,0.99350787]
["bitfinex","SOLUSD",1769527808748,2.05296792,123.73,123.67,0.99350787]
["bitfinex","SOLUSD",1769527809058,2.05296792,123.74,123.7,0.99350787]
["bitfinex","SOLUSD",1769527810437,2.05296792,123.75,123.71,0.99350787]
["bitfinex","SOLUSD",1769527810956,2.05296792,123.74,123.7,0.99350787]
["bitfinex","SOLUSD",1769527813754,2.05296792,123.73,123.7,0.99350787]
["bitfinex","SOLUSD",1769527814557,2.05296792,123.73,123.69,0.99350787]
["bitfinex","SOLUSD",1769527817053,8.36458237,123.76,123.69,3.04647579]
["bitfinex","SOLUSD",1769527817264,2.05296792,123.75,123.7,3.04647579]
["bitfinex","SOLUSD",1769527819062,2.05296792,123.75,123.7,0.99350787]
["bitfinex","SOLUSD",1769527819256,2.05296792,123.74,123.7,0.99350787]
["bitfinex","SOLUSD",1769527820860,2.07301669,123.74,123.7,0.99350787]
["bitfinex","SOLUSD",1769527821250,2.05296792,123.74,123.7,0.99350787]
["bitfinex","SOLUSD",1769527821460,0.02004877,123.73,123.7,0.99350787]
["bitfinex","SOLUSD",1769527822450,0.02172235,123.72,123.69,0.99350787]
["bitfinex","SOLUSD",1769527822852,2.07551267,123.73,123.69,0.99350787]
["bitfinex","SOLUSD",1769527824066,0.02254475,123.73,123.69,0.99350787]
["bitfinex","SOLUSD",1769527824258,2.07551267,123.73,123.69,0.99350787]
["bitfinex","SOLUSD",1769527825260,0.02495571,123.75,123.71,0.99350787]
["bitfinex","SOLUSD",1769527825565,0.02495571,123.73,123.7,0.99350787]
["bitfinex","SOLUSD",1769527826769,2.07948513,123.74,123.7,0.99350787]
["bitfinex","SOLUSD",1769527827065,22.48651721,123.77,123.72,0.99350787]
["bitfinex","SOLUSD",1769527827256,24.53948513,123.77,123.73,0.99350787]
["bitfinex","SOLUSD",1769527827964,24.53948513,123.77,123.73,3.04647579]
["bitfinex","SOLUSD",1769527828462,24.53948513,123.77,123.73,0.99350787]
["bitfinex","SOLUSD",1769527828966,0.02804305,123.76,123.73,0.99350787]
["bitfinex","SOLUSD",1769527829665,24.54101097,123.77,123.73,0.99350787]
["bitfinex","SOLUSD",1769527830471,22.46,123.77,123.74,0.99350787]
["bitfinex","SOLUSD",1769527830655,22.48953404,123.77,123.74,0.99350787]
["bitfinex","SOLUSD",1769527830857,24.54250196,123.77,123.74,0.99350787]
["bitfinex","SOLUSD",1769527831367,2.08250196,123.79,123.75,0.99350787]
["bitfinex","SOLUSD",1769527831569,2.08250196,123.77,123.73,3.04647579]
["bitfinex","SOLUSD",1769527831761,2.08250196,123.77,123.74,0.99350787]
["bitfinex","SOLUSD",1769527832573,2.05296792,123.77,123.74,0.99350787]
["bitfinex","SOLUSD",1769527832969,2.0839589,123.77,123.74,0.99350787]
["bitfinex","SOLUSD",1769527833567,2.0839589,123.78,123.74,0.99350787]
["bitfinex","SOLUSD",1769527833959,2.08467484,123.77,123.74,0.99350787]
["bitfinex","SOLUSD",1769527834275,2.05296792,123.77,123.74,0.99350787]
["bitfinex","SOLUSD",1769527834776,2.08467484,123.78,123.74,0.99350787]
["bitfinex","SOLUSD",1769527834977,2.05296792,123.77,123.74,0.99350787]
["bitfinex","SOLUSD",1769527835474,2.08467484,123.78,123.74,0.99350787]
["bitfinex","SOLUSD",1769527835661,2.37040529,123.79,123.75,0.99350787]
["bitfinex","SOLUSD",1769527835862,0.03311423,123.78,123.75,0.99350787]
["bitfinex","SOLUSD",1769527836376,2.08608215,123.78,123.75,0.99350787]
["bitfinex","SOLUSD",1769527836570,2.08608215,123.77,123.74,0.99350787]
["bitfinex","SOLUSD",1769527837678,0.03380578,123.74,123.69,0.99350787]
["bitfinex","SOLUSD",1769527837858,2.05296792,123.73,123.69,0.99350787]
["bitfinex","SOLUSD",1769527838059,2.08745731,123.74,123.7,0.99350787]
["bitfinex","SOLUSD",1769527838262,2.08745731,123.74,123.71,0.99350787]
["bitfinex","SOLUSD",1769527838773,2.08745731,123.74,123.69,0.99350787]
["bitfinex","SOLUSD",1769527838981,2.08745731,123.74,123.7,0.99350787]
["bitfinex","SOLUSD",1769527840271,2.05296792,123.75,123.71,0.99350787]
["bitfinex","SOLUSD",1769527840465,2.05296792,123.76,123.73,0.99350787]
["bitfinex","SOLUSD",1769527840778,2.08946139,123.76,123.73,0.99350787]
["bitfinex","SOLUSD",1769527840978,2.05296792,123.76,123.73,0.99350787]
["bitfinex","SOLUSD",1769527841179,2.37378453,123.77,123.73,0.99350787]
["bitfinex","SOLUSD",1769527841780,2.09011413,123.76,123.72,0.99350787]
["bitfinex","SOLUSD",1769527841983,2.09011413,123.76,123.71,2.05296792]
["bitfinex","SOLUSD",1769527841984,2.09011413,123.75,123.71,0.99350787]
["bitfinex","SOLUSD",1769527842275,2.05296792,123.74,123.71,0.99350787]
["bitfinex","SOLUSD",1769527842483,2.09011413,123.74,123.71,0.99350787]
["bitfinex","SOLUSD",1769527842685,2.09011413,123.74,123.7,0.99350787]
["bitfinex","SOLUSD",1769527845078,2.05296792,123.74,123.7,0.99350787]
["bitfinex","SOLUSD",1769527846280,2.09265097,123.74,123.7,0.99350787]
["bitfinex","SOLUSD",1769527846783,2.05296792,123.74,123.7,0.99350787]
["bitfinex","SOLUSD",1769527846980,2.05296792,123.75,123.71,0.99350787]
["bitfinex","SOLUSD",1769527847562,2.09326708,123.75,123.71,0.99350787]
["bitfinex","SOLUSD",1769527847984,2.05296792,123.75,123.71,0.99350787]
["bitfinex","SOLUSD",1769527851591,2.05296792,123.74,123.71,0.99350787]
["bitfinex","SOLUSD",1769527852078,2.09566154,123.75,123.71,0.99350787]
["bitfinex","SOLUSD",1769527852577,2.09624306,123.74,123.71,0.99350787]
["bitfinex","SOLUSD",1769527852782,2.09624306,123.74,123.7,0.99350787]
["bitfinex","SOLUSD",1769527853174,2.05296792,123.73,123.7,0.99350787]
["bitfinex","SOLUSD",1769527855586,2.05322221,123.72,123.7,0.99350787]
["bitfinex","SOLUSD",1769527858096,2.05322221,123.72,123.69,0.99350787]
["bitfinex","SOLUSD",1769527858283,2.10038524,123.72,123.69,0.99350787]
["bitfinex","SOLUSD",1769527858473,2.05322221,123.72,123.69,0.99350787]
["bitfinex","SOLUSD",1769527859092,2.10038524,123.73,123.69,0.99350787]
["bitfinex","SOLUSD",1769527860486,42.65987398,123.77,123.72,0.99350787]
["bitfinex","SOLUSD",1769527860487,0.04821732,123.77,123.72,0.99350787]
["bitfinex","SOLUSD",1769527860676,2.10143953,123.77,123.72,0.99350787]
["bitfinex","SOLUSD",1769527861499,2.05322221,123.76,123.72,0.99350787]
["bitfinex","SOLUSD",1769527861682,2.10195761,123.76,123.72,0.99350787]
["bitfinex","SOLUSD",1769527861883,2.05322221,123.75,123.72,0.99350787]
["bitfinex","SOLUSD",1769527863380,2.10297599,123.74,123.71,0.99350787]
["bitfinex","SOLUSD",1769527863697,2.10297599,123.73,123.69,0.99350787]
["bitfinex","SOLUSD",1769527864072,2.10347642,123.72,123.69,0.99350787]
["bitfinex","SOLUSD",1769527864482,2.05322221,123.72,123.69,0.99350787]
["bitfinex","SOLUSD",1769527866895,2.10494349,123.72,123.69,0.99350787]
["bitfinex","SOLUSD",1769527867477,8.36607728,123.74,123.68,30.99350787]
["bitfinex","SOLUSD",1769527867478,2.10494349,123.71,123.68,30.99350787]
["bitfinex","SOLUSD",1769527868374,2.10542132,123.72,123.68,30.99350787]
["bitfinex","SOLUSD",1769527868685,2.05322221,123.71,123.68,30.99350787]
["bitfinex","SOLUSD",1769527869274,2.10589367,123.7,123.68,30.0]
["bitfinex","SOLUSD",1769527871477,2.05322221,123.69,123.68,30.0]
["bitfinex","SOLUSD",1769527871678,2.1072784,123.68,123.66,0.3802937]
["bitfinex","SOLUSD",1769527871896,2.1072784,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769527872597,0.05405619,123.68,123.65,0.2]
["bitfinex","SOLUSD",1769527872801,2.05322221,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769527875295,2.05322221,123.68,123.65,1.19350787]
["bitfinex","SOLUSD",1769527875491,0.28432314,123.7,123.65,1.19350787]
["bitfinex","SOLUSD",1769527875492,0.33971689,123.7,123.65,1.19350787]
["bitfinex","SOLUSD",1769527875692,2.05322221,123.69,123.65,1.19350787]
["bitfinex","SOLUSD",1769527877813,2.10990796,123.69,123.65,1.19350787]
["bitfinex","SOLUSD",1769527878512,2.05322221,123.68,123.65,1.19350787]
["bitfinex","SOLUSD",1769527878691,2.11032878,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769527879595,2.05322221,123.66,123.63,1.19350787]
["bitfinex","SOLUSD",1769527880310,2.05322221,123.65,123.63,1.19350787]
["bitfinex","SOLUSD",1769527880511,2.11074475,123.64,123.62,0.1]
["bitfinex","SOLUSD",1769527881094,2.05322221,123.64,123.62,0.1]
["bitfinex","SOLUSD",1769527881423,2.05322221,123.64,123.62,1.12226914]
["bitfinex","SOLUSD",1769527881912,2.05322221,123.64,123.62,0.1]
["bitfinex","SOLUSD",1769527883293,8.08635576,123.67,123.62,1.12226914]
["bitfinex","SOLUSD",1769527883294,2.05322221,123.65,123.62,1.12226914]
["bitfinex","SOLUSD",1769527885020,112.23798783,123.69,123.62,1.12226914]
["bitfinex","SOLUSD",1769527885209,2.05322221,123.67,123.63,1.02226914]
["bitfinex","SOLUSD",1769527885412,8.0834109,123.72,123.65,1.02226914]
["bitfinex","SOLUSD",1769527885716,2.05322221,123.7,123.66,1.02226914]
["bitfinex","SOLUSD",1769527885922,2.05322221,123.7,123.66,3.07549135]
["bitfinex","SOLUSD",1769527886100,2.05322221,123.7,123.67,1.02226914]
["bitfinex","SOLUSD",1769527886533,2.05322221,123.71,123.67,1.02226914]
["bitfinex","SOLUSD",1769527886828,2.05322221,123.7,123.67,1.02226914]
["bitfinex","SOLUSD",1769527888100,2.05322221,123.68,123.65,1.02226914]
["bitfinex","SOLUSD",1769527888307,2.05322221,123.67,123.65,1.02226914]
["bitfinex","SOLUSD",1769527888822,2.05322221,123.67,123.63,1.02226914]
["bitfinex","SOLUSD",1769527889517,2.05322221,123.67,123.64,1.02226914]
["bitfinex","SOLUSD",1769527893820,2.05322221,123.66,123.62,1.12226914]
["bitfinex","SOLUSD",1769527894221,2.05322221,123.65,123.62,1.12226914]
["bitfinex","SOLUSD",1769527894623,2.05322221,123.65,123.62,0.1]
["bitfinex","SOLUSD",1769527895730,2.05322221,123.65,123.62,1.12226914]
["bitfinex","SOLUSD",1769527898905,2.05322221,123.65,123.62,0.1]
["bitfinex","SOLUSD",1769527899322,2.05322221,123.65,123.61,1.22226914]
["bitfinex","SOLUSD",1769527901322,0.28432314,123.65,123.62,1.02226914]
["bitfinex","SOLUSD",1769527901522,0.28432314,123.66,123.62,1.02226914]
["bitfinex","SOLUSD",1769527901727,2.33754535,123.66,123.62,1.02226914]
["bitfinex","SOLUSD",1769527902614,2.05322221,123.65,123.62,1.02226914]
["bitfinex","SOLUSD",1769527902924,2.05322221,123.64,123.61,0.2]
["bitfinex","SOLUSD",1769527903126,2.05322221,123.64,123.61,1.22226914]
["bitfinex","SOLUSD",1769527906239,2.05322221,123.65,123.61,1.22226914]
["bitfinex","SOLUSD",1769527907536,2.05322221,123.64,123.61,1.22226914]
["bitfinex","SOLUSD",1769527908040,2.05322221,123.64,123.61,0.2]
["bitfinex","SOLUSD",1769527908335,2.05322221,123.64,123.61,1.22226914]
["bitfinex","SOLUSD",1769527910254,110.47133336,123.66,123.63,1.02226914]
["bitfinex","SOLUSD",1769527910255,104.43754535,123.66,123.63,1.02226914]
["bitfinex","SOLUSD",1769527910541,104.15322221,123.66,123.63,1.02226914]
["bitfinex","SOLUSD",1769527910741,102.1,123.66,123.63,1.02226914]
["bitfinex","SOLUSD",1769527910925,2.05322221,123.68,123.64,1.02226914]
["bitfinex","SOLUSD",1769527911729,110.18375289,123.71,123.65,1.02226914]
["bitfinex","SOLUSD",1769527911927,2.05322221,123.71,123.67,1.02226914]
["bitfinex","SOLUSD",1769527912643,0.28432314,123.68,123.62,1.02226914]
["bitfinex","SOLUSD",1769527912947,2.05322221,123.67,123.64,1.02226914]
["bitfinex","SOLUSD",1769527915341,2.05322221,123.68,123.64,1.02226914]
["bitfinex","SOLUSD",1769527915542,2.05476125,123.68,123.64,1.02226914]
["bitfinex","SOLUSD",1769527917863,2.05476125,123.71,123.67,1.02226914]
["bitfinex","SOLUSD",1769527918354,2.05476125,123.71,123.68,1.02226914]
["bitfinex","SOLUSD",1769527919156,2.05476125,123.71,123.67,1.02226914]
["bitfinex","SOLUSD",1769527920337,2.05476125,123.7,123.67,1.02226914]
["bitfinex","SOLUSD",1769527920543,2.05476125,123.7,123.66,1.02226914]
["bitfinex","SOLUSD",1769527921039,2.05476125,123.69,123.66,1.02226914]
["bitfinex","SOLUSD",1769527921459,2.05476125,123.7,123.66,1.02226914]
["bitfinex","SOLUSD",1769527922032,2.05476125,123.72,123.68,1.02226914]
["bitfinex","SOLUSD",1769527922254,1.01234268,123.75,123.69,2.05476125]
["bitfinex","SOLUSD",1769527922462,3.06710393,123.75,123.7,2.05476125]
["bitfinex","SOLUSD",1769527922756,2.05476125,123.76,123.71,2.05476125]
["bitfinex","SOLUSD",1769527923255,3.06710393,123.76,123.71,2.05476125]
["bitfinex","SOLUSD",1769527923457,2.05476125,123.77,123.72,2.05476125]
["bitfinex","SOLUSD",1769527924363,2.05476125,123.77,123.73,0.97191294]
["bitfinex","SOLUSD",1769527925733,3.06710393,123.76,123.72,0.97191294]
["bitfinex","SOLUSD",1769527926153,2.05476125,123.76,123.72,0.97191294]
["bitfinex","SOLUSD",1769527926754,3.06710393,123.74,123.7,0.97191294]
["bitfinex","SOLUSD",1769527926961,2.05476125,123.74,123.7,0.97191294]
["bitfinex","SOLUSD",1769527927651,2.05476125,123.75,123.72,0.97191294]
["bitfinex","SOLUSD",1769527927956,2.33908439,123.77,123.73,0.97191294]
["bitfinex","SOLUSD",1769527928646,1.21234268,123.8,123.76,0.97191294]
["bitfinex","SOLUSD",1769527928842,2.05476125,123.79,123.76,0.97191294]
["bitfinex","SOLUSD",1769527929059,2.05476125,123.78,123.74,0.97191294]
["bitfinex","SOLUSD",1769527929270,3.06710393,123.78,123.74,0.97191294]
["bitfinex","SOLUSD",1769527929863,2.05476125,123.78,123.74,0.97191294]
["bitfinex","SOLUSD",1769527930434,3.06710393,123.77,123.73,0.97191294]
["bitfinex","SOLUSD",1769527930640,1.01234268,123.78,123.74,0.97191294]
["bitfinex","SOLUSD",1769527930874,3.06710393,123.78,123.74,0.97191294]
["bitfinex","SOLUSD",1769527931463,2.05476125,123.77,123.74,0.97191294]
["bitfinex","SOLUSD",1769527931641,3.06710393,123.77,123.73,0.97191294]
["bitfinex","SOLUSD",1769527931948,2.05476125,123.75,123.72,0.97191294]
["bitfinex","SOLUSD",1769527932148,3.06710393,123.76,123.72,0.97191294]
["bitfinex","SOLUSD",1769527932551,2.05476125,123.75,123.71,0.97191294]
["bitfinex","SOLUSD",1769527932754,2.05476125,123.73,123.7,0.97191294]
["bitfinex","SOLUSD",1769527932949,1.01234268,123.74,123.7,0.97191294]
["bitfinex","SOLUSD",1769527932950,3.06710393,123.74,123.7,0.97191294]
["bitfinex","SOLUSD",1769527933558,2.05476125,123.74,123.7,0.97191294]
["bitfinex","SOLUSD",1769527934066,3.06710393,123.75,123.71,0.97191294]
["bitfinex","SOLUSD",1769527934843,2.05476125,123.75,123.71,0.97191294]
["bitfinex","SOLUSD",1769527935054,2.05476125,123.75,123.72,0.97191294]
["bitfinex","SOLUSD",1769527935267,3.06710393,123.74,123.7,0.97191294]
["bitfinex","SOLUSD",1769527935448,2.05476125,123.74,123.7,0.97191294]
["bitfinex","SOLUSD",1769527935950,2.05476125,123.75,123.71,0.97191294]
["bitfinex","SOLUSD",1769527936369,3.35142707,123.76,123.72,0.97191294]
["bitfinex","SOLUSD",1769527939070,2.05476125,123.75,123.72,0.97191294]
["bitfinex","SOLUSD",1769527941669,3.06710393,123.76,123.72,0.97191294]
["bitfinex","SOLUSD",1769527941853,2.05476125,123.75,123.72,0.97191294]
["bitfinex","SOLUSD",1769527942057,3.06710393,123.75,123.72,0.97191294]
["bitfinex","SOLUSD",1769527943952,2.05476125,123.75,123.72,0.97191294]
["bitfinex","SOLUSD",1769527945667,3.09276152,123.76,123.72,0.97191294]
["bitfinex","SOLUSD",1769527947071,2.05476125,123.75,123.72,0.97191294]
["bitfinex","SOLUSD",1769527948556,3.03009989,123.75,123.72,0.97191294]
["bitfinex","SOLUSD",1769527948871,2.05476125,123.75,123.72,0.97191294]
["bitfinex","SOLUSD",1769527951076,3.03009989,123.76,123.72,0.97191294]
["bitfinex","SOLUSD",1769527951373,2.05476125,123.76,123.72,0.97191294]
["bitfinex","SOLUSD",1769527951674,3.03009989,123.76,123.72,0.97191294]
["bitfinex","SOLUSD",1769527951869,2.05476125,123.76,123.72,0.97191294]
["bitfinex","SOLUSD",1769527952277,0.97533864,123.77,123.72,0.97191294]
["bitfinex","SOLUSD",1769527952460,3.03009989,123.77,123.73,0.99428726]
["bitfinex","SOLUSD",1769527952862,2.05476125,123.76,123.73,0.99428726]
["bitfinex","SOLUSD",1769527953379,3.03009989,123.76,123.73,0.99428726]
["bitfinex","SOLUSD",1769527954281,2.05476125,123.77,123.73,0.99428726]
["bitfinex","SOLUSD",1769527954477,3.03009989,123.77,123.73,0.99428726]
["bitfinex","SOLUSD",1769527955462,3.03009989,123.75,123.72,0.99428726]
["bitfinex","SOLUSD",1769527955773,2.05476125,123.75,123.72,0.99428726]
["bitfinex","SOLUSD",1769527956468,3.03009989,123.76,123.72,0.99428726]
["bitfinex","SOLUSD",1769527957582,0.97533864,123.75,123.72,0.99428726]
["bitfinex","SOLUSD",1769527957787,2.05476125,123.75,123.72,0.99428726]
["bitfinex","SOLUSD",1769527962593,0.97533864,123.73,123.7,0.99428726]
["bitfinex","SOLUSD",1769527962889,3.03009989,123.73,123.7,0.99428726]
["bitfinex","SOLUSD",1769527963473,3.03009989,123.72,123.69,0.99428726]
["bitfinex","SOLUSD",1769527963894,3.03009989,123.73,123.69,0.99428726]
["bitfinex","SOLUSD",1769527966073,3.03009989,123.73,123.7,0.99428726]
["bitfinex","SOLUSD",1769527968789,0.97533864,123.72,123.69,0.99428726]
["bitfinex","SOLUSD",1769527968996,3.03009989,123.73,123.69,0.99428726]
["bitfinex","SOLUSD",1769527970894,2.05476125,123.73,123.7,0.99428726]
["bitfinex","SOLUSD",1769527971283,3.31442303,123.74,123.7,0.99428726]
["bitfinex","SOLUSD",1769527973492,1.25966178,123.74,123.7,0.99428726]
["bitfinex","SOLUSD",1769527973712,2.05476125,123.75,123.71,0.99428726]
["bitfinex","SOLUSD",1769527974201,0.97533864,123.76,123.72,0.99428726]
["bitfinex","SOLUSD",1769527974202,3.03009989,123.76,123.72,0.99428726]
["bitfinex","SOLUSD",1769527974420,22.64,123.8,123.7,8.08399858]
["bitfinex","SOLUSD",1769527974421,2.25476125,123.8,123.76,0.99030883]
["bitfinex","SOLUSD",1769527974694,3.24506495,123.8,123.76,3.04507008]
["bitfinex","SOLUSD",1769527974878,1.1903037,123.8,123.77,0.99030883]
["bitfinex","SOLUSD",1769527975275,3.24506495,123.8,123.77,0.99030883]
["bitfinex","SOLUSD",1769527975682,2.05476125,123.82,123.79,0.99030883]
["bitfinex","SOLUSD",1769527975894,3.04506495,123.83,123.78,2.05476125]
["bitfinex","SOLUSD",1769527977185,0.9903037,123.82,123.78,2.05476125]
["bitfinex","SOLUSD",1769527977579,0.9903037,123.82,123.78,2.04969117]
["bitfinex","SOLUSD",1769527977984,0.9903037,123.82,123.78,3.04]
["bitfinex","SOLUSD",1769527978575,0.9903037,123.82,123.79,2.04969117]
["bitfinex","SOLUSD",1769527978980,0.9903037,123.82,123.79,3.04]
["bitfinex","SOLUSD",1769527979307,0.9903037,123.83,123.8,3.04]
["bitfinex","SOLUSD",1769527979683,0.9903037,123.83,123.79,3.04]
["bitfinex","SOLUSD",1769527981001,0.9903037,123.83,123.8,2.04969117]
["bitfinex","SOLUSD",1769527981201,0.2,123.84,123.81,3.04]
["bitfinex","SOLUSD",1769527981402,0.2,123.84,123.82,3.04]
["bitfinex","SOLUSD",1769527982312,0.2,123.84,123.82,0.99030883]
["bitfinex","SOLUSD",1769527985714,0.2,123.84,123.83,0.99030883]
["bitfinex","SOLUSD",1769527985896,0.2,123.85,123.83,3.04]
["bitfinex","SOLUSD",1769527986224,0.2,123.85,123.81,8.07641036]
["bitfinex","SOLUSD",1769527986225,0.9903037,123.87,123.84,3.04]
["bitfinex","SOLUSD",1769527986527,23.6303037,123.89,123.85,3.04]
["bitfinex","SOLUSD",1769527986686,22.64,123.89,123.85,3.04]
["bitfinex","SOLUSD",1769527986992,0.9903037,123.88,123.85,3.04]
["bitfinex","SOLUSD",1769527987388,0.2,123.89,123.86,0.99030883]
["bitfinex","SOLUSD",1769527987596,1.1903037,123.89,123.86,0.99030883]
["bitfinex","SOLUSD",1769527988895,3.23999487,123.89,123.85,0.99030883]
["bitfinex","SOLUSD",1769527989711,0.9903037,123.88,123.84,3.04]
["bitfinex","SOLUSD",1769527990304,3.03999487,123.88,123.84,0.99030883]
["bitfinex","SOLUSD",1769527990699,0.9903037,123.88,123.84,3.04]
["bitfinex","SOLUSD",1769527991294,2.24969117,123.89,123.86,0.99030883]
["bitfinex","SOLUSD",1769527991506,0.2,123.89,123.86,0.99030883]
["bitfinex","SOLUSD",1769527991827,1.1903037,123.89,123.86,0.99030883]
["bitfinex","SOLUSD",1769527992202,3.23999487,123.89,123.86,0.99030883]
["bitfinex","SOLUSD",1769527992399,1.1903037,123.89,123.85,3.04]
["bitfinex","SOLUSD",1769527992595,0.9903037,123.88,123.85,0.99030883]
["bitfinex","SOLUSD",1769527994518,0.9903037,123.87,123.83,2.04969117]
["bitfinex","SOLUSD",1769527994817,0.9903037,123.86,123.83,0.99030883]
["bitfinex","SOLUSD",1769527995011,3.03999487,123.86,123.83,0.99030883]
["bitfinex","SOLUSD",1769527995195,3.03999487,123.86,123.82,0.99030883]
["bitfinex","SOLUSD",1769527995397,3.03999487,123.87,123.83,0.99030883]
["bitfinex","SOLUSD",1769527997714,0.9903037,123.87,123.84,0.99030883]
["bitfinex","SOLUSD",1769527998039,3.03999487,123.87,123.84,0.99030883]
["bitfinex","SOLUSD",1769527999320,0.9903037,123.87,123.84,0.99030883]
["bitfinex","SOLUSD",1769528000918,3.03999487,123.87,123.84,0.99030883]
["bitfinex","SOLUSD",1769528002212,0.9903037,123.84,123.81,0.99030883]
["bitfinex","SOLUSD",1769528002407,3.03999487,123.84,123.8,1.06611344]
["bitfinex","SOLUSD",1769528002803,2.04969117,123.83,123.8,1.06611344]
["bitfinex","SOLUSD",1769528003011,3.08023088,123.83,123.8,1.06611344]
["bitfinex","SOLUSD",1769528003429,2.04969117,123.83,123.8,1.06611344]
["bitfinex","SOLUSD",1769528003631,2.04969117,123.85,123.81,1.06611344]
["bitfinex","SOLUSD",1769528003928,3.08023088,123.85,123.81,1.06611344]
["bitfinex","SOLUSD",1769528008029,3.06234669,123.86,123.82,1.05684057]
["bitfinex","SOLUSD",1769528008333,2.04969117,123.86,123.82,1.05684057]
["bitfinex","SOLUSD",1769528008631,3.06234669,123.88,123.84,1.05684057]
["bitfinex","SOLUSD",1769528010924,3.06234669,123.87,123.84,1.05684057]
["bitfinex","SOLUSD",1769528011538,1.01265552,123.87,123.84,1.05684057]
["bitfinex","SOLUSD",1769528012429,3.06234669,123.87,123.84,1.05684057]
["bitfinex","SOLUSD",1769528020024,3.06234669,123.88,123.84,1.05684057]
["bitfinex","SOLUSD",1769528020231,3.26234669,123.89,123.85,1.05684057]
["bitfinex","SOLUSD",1769528020827,3.06234669,123.87,123.84,1.05684057]
["bitfinex","SOLUSD",1769528021030,1.01265552,123.86,123.83,1.05684057]
["bitfinex","SOLUSD",1769528021418,1.01265552,123.83,123.8,1.05684057]
["bitfinex","SOLUSD",1769528021624,3.06234669,123.83,123.8,1.05684057]
["bitfinex","SOLUSD",1769528021832,2.04969117,123.83,123.8,1.05684057]
["bitfinex","SOLUSD",1769528022343,3.06234669,123.84,123.8,1.05684057]
["bitfinex","SOLUSD",1769528023443,3.06234669,123.85,123.81,1.05684057]
["bitfinex","SOLUSD",1769528023750,3.06234669,123.86,123.82,1.05684057]
["bitfinex","SOLUSD",1769528023936,3.06234669,123.85,123.82,1.05684057]
["bitfinex","SOLUSD",1769528025526,3.06234669,123.84,123.8,1.05684057]
["bitfinex","SOLUSD",1769528027947,1.01265552,123.84,123.81,1.05684057]
["bitfinex","SOLUSD",1769528028940,3.06234669,123.85,123.81,1.05684057]
["bitfinex","SOLUSD",1769528030034,1.01265552,123.84,123.81,1.05684057]
["bitfinex","SOLUSD",1769528030951,1.01265552,123.83,123.8,1.05684057]
["bitfinex","SOLUSD",1769528031143,3.06234669,123.83,123.8,1.05684057]
["bitfinex","SOLUSD",1769528031340,1.01265552,123.82,123.79,1.05684057]
["bitfinex","SOLUSD",1769528031544,3.06234669,123.81,123.78,12.60495331]
["bitfinex","SOLUSD",1769528031746,1.01265552,123.79,123.78,11.54811274]
["bitfinex","SOLUSD",1769528032045,3.06234669,123.79,123.75,1.05684057]
["bitfinex","SOLUSD",1769528032587,2.04969117,123.8,123.76,1.05684057]
["bitfinex","SOLUSD",1769528032757,2.04969117,123.8,123.77,1.05684057]
["bitfinex","SOLUSD",1769528033630,3.06234669,123.81,123.77,1.05684057]
["bitfinex","SOLUSD",1769528033948,3.06234669,123.8,123.77,1.05684057]
["bitfinex","SOLUSD",1769528036748,2.04969117,123.8,123.77,1.05684057]
["bitfinex","SOLUSD",1769528036947,3.16809139,123.81,123.77,1.05684057]
["bitfinex","SOLUSD",1769528037643,3.1688655,123.81,123.77,1.05684057]
["bitfinex","SOLUSD",1769528038236,3.1688655,123.82,123.78,1.11647599]
["bitfinex","SOLUSD",1769528040652,25.6088655,123.84,123.8,1.11647599]
["bitfinex","SOLUSD",1769528040955,3.1688655,123.83,123.8,1.11647599]
["bitfinex","SOLUSD",1769528041658,8.35892717,123.85,123.81,1.11647599]
["bitfinex","SOLUSD",1769528041659,3.1688655,123.85,123.81,1.11647599]
["bitfinex","SOLUSD",1769528041832,3.1688655,123.86,123.82,1.11647599]
["bitfinex","SOLUSD",1769528042433,2.05046528,123.87,123.83,1.11647599]
["bitfinex","SOLUSD",1769528042635,3.1688655,123.87,123.83,1.11647599]
["bitfinex","SOLUSD",1769528044359,1.11840022,123.86,123.83,1.11647599]
["bitfinex","SOLUSD",1769528044538,3.1688655,123.86,123.83,1.11647599]
["bitfinex","SOLUSD",1769528044740,3.1688655,123.86,123.82,1.11647599]
["bitfinex","SOLUSD",1769528046056,1.11840022,123.85,123.82,1.11647599]
["bitfinex","SOLUSD",1769528046440,3.1688655,123.85,123.82,1.11647599]
["bitfinex","SOLUSD",1769528046637,3.1688655,123.84,123.81,1.11647599]
["bitfinex","SOLUSD",1769528047545,42.62157405,123.88,123.78,8.0784962]
["bitfinex","SOLUSD",1769528047546,3.1688655,123.83,123.8,1.11647599]
["bitfinex","SOLUSD",1769528048452,1.11840022,123.83,123.8,1.11647599]
["bitfinex","SOLUSD",1769528048755,3.1688655,123.83,123.8,1.11647599]
["bitfinex","SOLUSD",1769528049846,1.11840022,123.82,123.79,1.11647599]
["bitfinex","SOLUSD",1769528050062,3.1688655,123.82,123.79,1.11647599]
["bitfinex","SOLUSD",1769528050438,1.11840022,123.82,123.79,1.11647599]
["bitfinex","SOLUSD",1769528051458,3.1688655,123.82,123.79,1.11647599]
["bitfinex","SOLUSD",1769528053073,1.11840022,123.82,123.79,1.11647599]
["bitfinex","SOLUSD",1769528054268,3.1688655,123.82,123.79,1.11647599]
["bitfinex","SOLUSD",1769528056263,1.11840022,123.82,123.79,1.11647599]
["bitfinex","SOLUSD",1769528057760,3.1688655,123.82,123.79,1.11647599]
["bitfinex","SOLUSD",1769528058072,1.11840022,123.8,123.77,1.11647599]
["bitfinex","SOLUSD",1769528059274,3.1688655,123.8,123.76,1.11647599]
["bitfinex","SOLUSD",1769528059975,1.11840022,123.79,123.76,1.11647599]
["bitfinex","SOLUSD",1769528060179,1.11840022,123.77,123.74,1.11647599]
["bitfinex","SOLUSD",1769528060362,3.1688655,123.77,123.73,1.11647599]
["bitfinex","SOLUSD",1769528060557,3.1688655,123.76,123.72,1.11647599]
["bitfinex","SOLUSD",1769528061072,8.07762673,123.8,123.72,1.11647599]
["bitfinex","SOLUSD",1769528061073,3.1688655,123.75,123.72,1.11647599]
["bitfinex","SOLUSD",1769528061662,3.1688655,123.76,123.73,1.11647599]
["bitfinex","SOLUSD",1769528061980,3.1688655,123.77,123.74,1.11647599]
["bitfinex","SOLUSD",1769528062492,1.05411306,123.76,123.73,1.05652939]
["bitfinex","SOLUSD",1769528062673,3.10457834,123.76,123.73,1.05652939]
["bitfinex","SOLUSD",1769528063878,1.05411306,123.76,123.73,1.05652939]
["bitfinex","SOLUSD",1769528064079,3.10457834,123.77,123.73,1.05652939]
["bitfinex","SOLUSD",1769528064271,1.05577614,123.76,123.73,1.05652939]
["bitfinex","SOLUSD",1769528064464,3.10624142,123.76,123.73,1.05652939]
["bitfinex","SOLUSD",1769528065986,3.10624142,123.76,123.72,3.17999686]
["bitfinex","SOLUSD",1769528066179,1.05577614,123.75,123.72,1.12953158]
["bitfinex","SOLUSD",1769528066574,1.05577614,123.74,123.71,1.12953158]
["bitfinex","SOLUSD",1769528066885,3.10624142,123.75,123.71,1.12953158]
["bitfinex","SOLUSD",1769528068570,1.05577614,123.75,123.72,1.12953158]
["bitfinex","SOLUSD",1769528068774,3.10624142,123.76,123.72,1.12953158]
["bitfinex","SOLUSD",1769528072876,3.10624142,123.76,123.73,1.12953158]
["bitfinex","SOLUSD",1769528073583,1.05577614,123.73,123.69,1.32953158]
["bitfinex","SOLUSD",1769528073786,3.10624142,123.74,123.7,1.12953158]
["bitfinex","SOLUSD",1769528075575,20.48035624,123.79,123.7,1.12953158]
["bitfinex","SOLUSD",1769528075576,3.10624142,123.73,123.7,1.12953158]
["bitfinex","SOLUSD",1769528075777,3.10624142,123.72,123.69,1.32953158]
["bitfinex","SOLUSD",1769528075971,3.10624142,123.71,123.69,0.2]
["bitfinex","SOLUSD",1769528076180,1.05577614,123.71,123.69,0.2]
["bitfinex","SOLUSD",1769528076882,1.05577614,123.7,123.69,0.2]
["bitfinex","SOLUSD",1769528077088,3.10624142,123.7,123.67,1.32953158]
["bitfinex","SOLUSD",1769528077271,1.05577614,123.72,123.68,1.12953158]
["bitfinex","SOLUSD",1769528077471,3.10624142,123.72,123.68,1.12953158]
["bitfinex","SOLUSD",1769528077987,3.10624142,123.71,123.68,1.12953158]
["bitfinex","SOLUSD",1769528079495,3.10624142,123.7,123.67,0.2]
["bitfinex","SOLUSD",1769528079679,1.05577614,123.7,123.67,1.32953158]
["bitfinex","SOLUSD",1769528079869,3.10624142,123.71,123.67,1.32953158]
["bitfinex","SOLUSD",1769528080176,3.10624142,123.72,123.68,1.12953158]
["bitfinex","SOLUSD",1769528080382,8.366794,123.73,123.67,2.25046528]
["bitfinex","SOLUSD",1769528080383,1.05577614,123.7,123.67,1.32953158]
["bitfinex","SOLUSD",1769528081198,1.05577614,123.72,123.68,1.12953158]
["bitfinex","SOLUSD",1769528081492,3.10624142,123.72,123.68,1.12953158]
["bitfinex","SOLUSD",1769528081896,1.05577614,123.71,123.68,1.12953158]
["bitfinex","SOLUSD",1769528082501,3.10624142,123.71,123.67,1.32953158]
["bitfinex","SOLUSD",1769528083685,1.05577614,123.7,123.67,1.32953158]
["bitfinex","SOLUSD",1769528083993,2.05046528,123.71,123.67,1.32953158]
["bitfinex","SOLUSD",1769528084373,1.05577614,123.71,123.68,1.12953158]
["bitfinex","SOLUSD",1769528084572,3.10624142,123.72,123.68,1.12953158]
["bitfinex","SOLUSD",1769528086403,1.05577614,123.73,123.7,1.12953158]
["bitfinex","SOLUSD",1769528086778,3.10624142,123.74,123.7,1.12953158]
["bitfinex","SOLUSD",1769528087375,3.10624142,123.75,123.71,1.12953158]
["bitfinex","SOLUSD",1769528087577,1.05577614,123.75,123.72,1.12953158]
["bitfinex","SOLUSD",1769528087786,1.05577614,123.78,123.75,1.12953158]
["bitfinex","SOLUSD",1769528091403,1.05577614,123.8,123.76,1.12953158]
["bitfinex","SOLUSD",1769528091574,1.34009928,123.81,123.77,1.12953158]
["bitfinex","SOLUSD",1769528091772,1.05577614,123.8,123.77,1.12953158]
["bitfinex","SOLUSD",1769528092387,1.34009928,123.81,123.77,3.17999686]
["bitfinex","SOLUSD",1769528092610,1.05577614,123.82,123.78,3.17999686]
["bitfinex","SOLUSD",1769528092810,1.05577614,123.82,123.79,1.12953158]
["bitfinex","SOLUSD",1769528093924,1.05577614,123.82,123.78,3.17999686]
["bitfinex","SOLUSD",1769528094327,1.05577614,123.82,123.79,1.14260822]
["bitfinex","SOLUSD",1769528095834,1.05577614,123.82,123.78,3.1930735]
["bitfinex","SOLUSD",1769528097526,1.09958362,123.83,123.79,3.1930735]
["bitfinex","SOLUSD",1769528097725,1.09958362,123.83,123.8,3.19207565]
["bitfinex","SOLUSD",1769528098130,10.12397907,123.85,123.81,1.14260822]
["bitfinex","SOLUSD",1769528098131,3.14905105,123.85,123.81,1.14260822]
["bitfinex","SOLUSD",1769528098311,1.09958362,123.85,123.8,3.19207565]
["bitfinex","SOLUSD",1769528098813,1.09958362,123.84,123.8,3.19207565]
["bitfinex","SOLUSD",1769528099014,1.09958362,123.84,123.8,1.14260822]
["bitfinex","SOLUSD",1769528099223,1.09958362,123.84,123.8,3.19207565]
["bitfinex","SOLUSD",1769528099538,1.09958362,123.84,123.79,2.04946743]
["bitfinex","SOLUSD",1769528099723,1.09958362,123.84,123.79,3.19207565]
["bitfinex","SOLUSD",1769528100334,1.09958362,123.84,123.8,3.19207565]
["bitfinex","SOLUSD",1769528100530,1.09958362,123.84,123.81,1.14260822]
["bitfinex","SOLUSD",1769528101117,1.09958362,123.84,123.8,3.19207565]
["bitfinex","SOLUSD",1769528101318,1.09958362,123.83,123.79,3.19207565]
["bitfinex","SOLUSD",1769528102640,1.09958362,123.82,123.78,3.19207565]
["bitfinex","SOLUSD",1769528103349,1.09958362,123.82,123.78,2.04946743]
["bitfinex","SOLUSD",1769528103525,1.09958362,123.82,123.79,1.14260822]
["bitfinex","SOLUSD",1769528103951,0.28432314,123.84,123.81,1.14260822]
["bitfinex","SOLUSD",1769528104135,1.09958362,123.85,123.81,3.19207565]
["bitfinex","SOLUSD",1769528104321,22.46,123.86,123.82,3.19207565]
["bitfinex","SOLUSD",1769528104515,1.09958362,123.87,123.84,1.14260822]
["bitfinex","SOLUSD",1769528104746,1.09958362,123.86,123.82,2.04946743]
["bitfinex","SOLUSD",1769528106047,1.09958362,123.86,123.81,2.04946743]
["bitfinex","SOLUSD",1769528106255,1.09958362,123.85,123.81,2.04946743]
["bitfinex","SOLUSD",1769528106741,1.09958362,123.85,123.81,3.19207565]
["bitfinex","SOLUSD",1769528107047,1.09958362,123.84,123.8,3.19207565]
["bitfinex","SOLUSD",1769528107250,1.09958362,123.84,123.81,1.14260822]
["bitfinex","SOLUSD",1769528107422,3.14905105,123.86,123.82,1.14260822]
["bitfinex","SOLUSD",1769528107619,1.09958362,123.85,123.82,1.14260822]
["bitfinex","SOLUSD",1769528107937,1.09958362,123.84,123.8,2.04946743]
["bitfinex","SOLUSD",1769528108125,1.09958362,123.84,123.81,1.14260822]
["bitfinex","SOLUSD",1769528108326,1.09958362,123.84,123.8,1.14260822]
["bitfinex","SOLUSD",1769528108531,1.09958362,123.84,123.8,3.19207565]
["bitfinex","SOLUSD",1769528109645,3.14905105,123.84,123.8,3.19207565]
["bitfinex","SOLUSD",1769528110134,1.09958362,123.83,123.8,1.14260822]
["bitfinex","SOLUSD",1769528110822,3.14905105,123.83,123.8,1.14260822]
["bitfinex","SOLUSD",1769528111356,3.14905105,123.83,123.79,3.19207565]
["bitfinex","SOLUSD",1769528112624,1.09958362,123.83,123.8,1.14260822]
["bitfinex","SOLUSD",1769528112819,1.09958362,123.83,123.79,3.19207565]
["bitfinex","SOLUSD",1769528113233,3.14905105,123.83,123.79,1.14260822]
["bitfinex","SOLUSD",1769528114341,1.09958362,123.82,123.79,1.14260822]
["bitfinex","SOLUSD",1769528114950,3.14905105,123.83,123.79,1.14260822]
["bitfinex","SOLUSD",1769528115328,1.09958362,123.85,123.81,1.14260822]
["bitfinex","SOLUSD",1769528115664,1.09958362,123.84,123.81,1.14260822]
["bitfinex","SOLUSD",1769528115966,3.14905105,123.86,123.82,1.14260822]
["bitfinex","SOLUSD",1769528116332,1.09958362,123.85,123.82,1.14260822]
["bitfinex","SOLUSD",1769528116549,3.14905105,123.85,123.82,1.14260822]
["bitfinex","SOLUSD",1769528116737,1.09958362,123.82,123.79,1.14260822]
["bitfinex","SOLUSD",1769528116936,3.14905105,123.81,123.78,1.14260822]
["bitfinex","SOLUSD",1769528117344,1.09958362,123.81,123.78,1.14260822]
["bitfinex","SOLUSD",1769528118451,2.04946743,123.83,123.79,1.14260822]
["bitfinex","SOLUSD",1769528118759,3.14905105,123.83,123.79,1.14260822]
["bitfinex","SOLUSD",1769528119940,3.14905105,123.82,123.79,1.14260822]
["bitfinex","SOLUSD",1769528123152,3.14905105,123.82,123.77,2.04946743]
["bitfinex","SOLUSD",1769528123343,3.14905105,123.82,123.78,1.10147808]
["bitfinex","SOLUSD",1769528123746,1.07606789,123.81,123.78,1.10147808]
["bitfinex","SOLUSD",1769528129742,1.03437696,123.79,123.75,3.09815939]
["bitfinex","SOLUSD",1769528130360,1.03437696,123.79,123.76,1.04869196]
["bitfinex","SOLUSD",1769528131339,3.08384439,123.8,123.76,1.04869196]
["bitfinex","SOLUSD",1769528131546,1.03437696,123.8,123.76,1.04869196]
["bitfinex","SOLUSD",1769528133561,3.08384439,123.77,123.73,1.04869196]
["bitfinex","SOLUSD",1769528135872,1.03437696,123.83,123.77,1.04869196]
["bitfinex","SOLUSD",1769528136045,3.08384439,123.85,123.81,1.04869196]
["bitfinex","SOLUSD",1769528136246,1.03437696,123.85,123.81,1.04869196]
["bitfinex","SOLUSD",1769528136448,1.03437696,123.85,123.81,3.09815939]
["bitfinex","SOLUSD",1769528136649,1.03437696,123.85,123.82,1.04869196]
["bitfinex","SOLUSD",1769528142171,1.03437696,123.85,123.82,3.09815939]
["bitfinex","SOLUSD",1769528142558,1.03437696,123.85,123.82,1.04869196]
["bitfinex","SOLUSD",1769528147880,1.03437696,123.85,123.81,1.04869196]
["bitfinex","SOLUSD",1769528147881,1.03437696,123.84,123.81,1.04869196]
["bitfinex","SOLUSD",1769528148482,1.03437696,123.84,123.81,3.09815939]
["bitfinex","SOLUSD",1769528149981,3.08384439,123.86,123.82,1.04869196]
["bitfinex","SOLUSD",1769528150285,1.03437696,123.85,123.82,1.04869196]
["bitfinex","SOLUSD",1769528150784,1.03437696,123.85,123.81,3.09815939]
["bitfinex","SOLUSD",1769528153084,1.03437696,123.84,123.81,1.04869196]
["bitfinex","SOLUSD",1769528153495,1.03437696,123.84,123.81,3.09815939]
["bitfinex","SOLUSD",1769528157469,1.06283156,123.85,123.82,1.11823243]
["bitfinex","SOLUSD",1769528157668,1.06283156,123.85,123.82,3.16676953]
["bitfinex","SOLUSD",1769528158289,1.06283156,123.87,123.84,1.11823243]
["bitfinex","SOLUSD",1769528159883,1.06283156,123.86,123.83,3.16676953]
["bitfinex","SOLUSD",1769528160072,1.06283156,123.86,123.83,1.11823243]
["bitfinex","SOLUSD",1769528161192,3.11136866,123.87,123.84,1.11823243]
["bitfinex","SOLUSD",1769528161393,1.06283156,123.87,123.84,1.11823243]
["bitfinex","SOLUSD",1769528163293,3.11136866,123.87,123.84,1.11823243]
["bitfinex","SOLUSD",1769528163493,1.06283156,123.86,123.82,3.16676953]
["bitfinex","SOLUSD",1769528163670,1.06283156,123.86,123.83,1.11823243]
["bitfinex","SOLUSD",1769528163981,1.06283156,123.87,123.83,2.0485371]
["bitfinex","SOLUSD",1769528164188,1.06283156,123.87,123.84,1.11823243]
["bitfinex","SOLUSD",1769528165288,3.11136866,123.87,123.83,1.11823243]
["bitfinex","SOLUSD",1769528165493,1.06283156,123.86,123.83,1.11823243]
["bitfinex","SOLUSD",1769528169596,1.06283156,123.86,123.82,3.16676953]
["bitfinex","SOLUSD",1769528170096,1.06283156,123.86,123.83,1.11823243]
["bitfinex","SOLUSD",1769528174605,1.06283156,123.88,123.84,1.11823243]
["bitfinex","SOLUSD",1769528174783,1.06283156,123.87,123.84,1.11823243]
["bitfinex","SOLUSD",1769528175394,3.11136866,123.87,123.84,1.11823243]
["bitfinex","SOLUSD",1769528175892,1.06283156,123.86,123.83,1.11823243]
["bitfinex","SOLUSD",1769528176806,1.06283156,123.85,123.8,2.0485371]
["bitfinex","SOLUSD",1769528177007,3.11136866,123.83,123.79,1.11823243]
["bitfinex","SOLUSD",1769528178106,1.06283156,123.84,123.81,1.11823243]
["bitfinex","SOLUSD",1769528178494,1.06283156,123.85,123.82,1.11823243]
["bitfinex","SOLUSD",1769528178696,1.06283156,123.86,123.83,1.11823243]
["bitfinex","SOLUSD",1769528179392,1.06283156,123.87,123.84,1.11823243]
["bitfinex","SOLUSD",1769528179916,1.06283156,123.87,123.84,3.16676953]
["bitfinex","SOLUSD",1769528180604,2.0485371,123.88,123.84,2.0485371]
["bitfinex","SOLUSD",1769528180808,1.06283156,123.88,123.85,1.11823243]
["bitfinex","SOLUSD",1769528181137,0.2,123.89,123.87,1.11823243]
["bitfinex","SOLUSD",1769528181408,3.31136866,123.89,123.85,1.11823243]
["bitfinex","SOLUSD",1769528181620,3.11136866,123.88,123.85,1.11823243]
["bitfinex","SOLUSD",1769528182116,3.11136866,123.87,123.84,1.11823243]
["bitfinex","SOLUSD",1769528183215,1.06283156,123.87,123.84,1.11823243]
["bitfinex","SOLUSD",1769528183917,1.13154368,123.88,123.85,1.09133649]
["bitfinex","SOLUSD",1769528184118,0.2,123.89,123.87,1.09133649]
["bitfinex","SOLUSD",1769528184419,0.2,123.89,123.87,3.13987359]
["bitfinex","SOLUSD",1769528184618,0.2,123.89,123.88,1.05619069]
["bitfinex","SOLUSD",1769528185101,0.2,123.89,123.87,3.10472779]
["bitfinex","SOLUSD",1769528186018,0.2,123.89,123.87,1.05619069]
["bitfinex","SOLUSD",1769528186205,0.2,123.89,123.86,1.05619069]
["bitfinex","SOLUSD",1769528186400,0.2,123.89,123.87,3.10472779]
["bitfinex","SOLUSD",1769528186602,0.2,123.89,123.87,1.05619069]
["bitfinex","SOLUSD",1769528187311,0.2,123.89,123.88,1.05619069]
["bitfinex","SOLUSD",1769528188221,0.2,123.9,123.89,1.05619069]
["bitfinex","SOLUSD",1769528188418,0.1,123.91,123.89,3.10472779]
["bitfinex","SOLUSD",1769528188730,0.1,123.91,123.9,1.05619069]
["bitfinex","SOLUSD",1769528189222,0.1,123.91,123.89,1.05619069]
["bitfinex","SOLUSD",1769528189398,0.1,123.91,123.89,3.10472779]
["bitfinex","SOLUSD",1769528191819,1.1271486,123.94,123.91,1.05619069]
["bitfinex","SOLUSD",1769528192003,1.1271486,123.94,123.91,3.10472779]
["bitfinex","SOLUSD",1769528192404,1.1271486,123.94,123.88,1.05619069]
["bitfinex","SOLUSD",1769528192405,1.0271486,123.92,123.88,1.05619069]
["bitfinex","SOLUSD",1769528192635,1.0271486,123.92,123.88,3.10472779]
["bitfinex","SOLUSD",1769528192923,3.0756857,123.92,123.88,1.05619069]
["bitfinex","SOLUSD",1769528193125,1.0271486,123.91,123.87,3.10472779]
["bitfinex","SOLUSD",1769528193420,3.0756857,123.91,123.87,1.05619069]
["bitfinex","SOLUSD",1769528193627,8.16864496,123.94,123.86,2.0485371]
["bitfinex","SOLUSD",1769528193628,1.0271486,123.89,123.86,2.0485371]
["bitfinex","SOLUSD",1769528193829,3.0756857,123.88,123.84,3.10472779]
["bitfinex","SOLUSD",1769528194203,3.0756857,123.89,123.85,1.05619069]
["bitfinex","SOLUSD",1769528195844,1.0271486,123.87,123.84,1.05619069]
["bitfinex","SOLUSD",1769528196129,1.0271486,123.86,123.83,1.05619069]
["bitfinex","SOLUSD",1769528196509,1.0271486,123.84,123.8,3.10472779]
["bitfinex","SOLUSD",1769528196711,1.0271486,123.84,123.8,1.05619069]
["bitfinex","SOLUSD",1769528196712,3.0756857,123.84,123.8,1.05619069]
["bitfinex","SOLUSD",1769528196904,3.0756857,123.83,123.78,1.05619069]
["bitfinex","SOLUSD",1769528197105,3.0756857,123.84,123.8,1.05619069]
["bitfinex","SOLUSD",1769528197324,3.0756857,123.84,123.8,3.10472779]
["bitfinex","SOLUSD",1769528197833,1.0271486,123.84,123.81,1.05619069]
["bitfinex","SOLUSD",1769528198030,3.0756857,123.86,123.82,1.05619069]
["bitfinex","SOLUSD",1769528199828,1.0271486,123.85,123.81,3.10472779]
["bitfinex","SOLUSD",1769528200138,3.0756857,123.85,123.81,1.05619069]
["bitfinex","SOLUSD",1769528200316,1.0271486,123.83,123.8,1.05619069]
["bitfinex","SOLUSD",1769528200942,3.0756857,123.84,123.8,1.05619069]
["bitfinex","SOLUSD",1769528201641,1.0271486,123.84,123.81,1.05619069]
["bitfinex","SOLUSD",1769528202929,20.18148516,123.88,123.82,1.05619069]
["bitfinex","SOLUSD",1769528202930,3.0756857,123.86,123.82,1.05619069]
["bitfinex","SOLUSD",1769528203660,1.0271486,123.84,123.79,1.05619069]
["bitfinex","SOLUSD",1769528203950,1.0271486,123.84,123.8,3.10472779]
["bitfinex","SOLUSD",1769528204248,3.0756857,123.84,123.8,1.05619069]
["bitfinex","SOLUSD",1769528204436,3.0756857,123.84,123.79,2.0485371]
["bitfinex","SOLUSD",1769528204437,1.0271486,123.83,123.79,2.0485371]
["bitfinex","SOLUSD",1769528204650,3.0756857,123.83,123.79,1.05619069]
["bitfinex","SOLUSD",1769528205749,1.0271486,123.83,123.8,1.05619069]
["bitfinex","SOLUSD",1769528207062,1.0271486,123.83,123.79,3.10472779]
["bitfinex","SOLUSD",1769528207246,3.0756857,123.83,123.79,3.10472779]
["bitfinex","SOLUSD",1769528207452,1.0271486,123.81,123.78,1.05619069]
["bitfinex","SOLUSD",1769528207748,3.0756857,123.81,123.77,3.10472779]
["bitfinex","SOLUSD",1769528207945,3.0756857,123.81,123.77,1.05619069]
["bitfinex","SOLUSD",1769528208257,1.0271486,123.8,123.77,1.05619069]
["bitfinex","SOLUSD",1769528208639,2.0485371,123.81,123.77,3.10472779]
["bitfinex","SOLUSD",1769528209035,3.0756857,123.81,123.77,3.10472779]
["bitfinex","SOLUSD",1769528210241,3.0756857,123.8,123.76,1.05619069]
["bitfinex","SOLUSD",1769528211233,1.0271486,123.78,123.75,1.05619069]
["bitfinex","SOLUSD",1769528211535,1.0271486,123.82,123.78,1.05619069]
["bitfinex","SOLUSD",1769528211737,3.0756857,123.85,123.81,1.05619069]
["bitfinex","SOLUSD",1769528211948,3.0756857,123.87,123.83,3.10472779]
["bitfinex","SOLUSD",1769528212349,3.0756857,123.87,123.83,1.05619069]
["bitfinex","SOLUSD",1769528212660,1.0271486,123.86,123.83,1.05619069]
["bitfinex","SOLUSD",1769528212960,1.0271486,123.86,123.82,2.0485371]
["bitfinex","SOLUSD",1769528213461,1.0271486,123.86,123.82,3.10472779]
["bitfinex","SOLUSD",1769528214059,1.0271486,123.87,123.84,3.10472779]
["bitfinex","SOLUSD",1769528215636,1.0271486,123.87,123.84,2.0485371]
["bitfinex","SOLUSD",1769528216362,1.0271486,123.87,123.83,3.12348459]
["bitfinex","SOLUSD",1769528216565,1.0271486,123.87,123.83,2.0485371]
["bitfinex","SOLUSD",1769528216743,1.10355643,123.86,123.82,3.12348459]
["bitfinex","SOLUSD",1769528217666,1.10355643,123.86,123.82,3.12339956]
["bitfinex","SOLUSD",1769528218348,1.10355643,123.86,123.83,3.12339956]
["bitfinex","SOLUSD",1769528219449,1.10355643,123.87,123.83,3.12339956]
["bitfinex","SOLUSD",1769528221074,1.10355643,123.87,123.84,2.04845207]
["bitfinex","SOLUSD",1769528221370,1.10355643,123.88,123.84,3.12339956]
["bitfinex","SOLUSD",1769528221866,1.10355643,123.88,123.82,1.07494749]
["bitfinex","SOLUSD",1769528222166,1.10355643,123.87,123.83,3.12339956]
["bitfinex","SOLUSD",1769528222376,1.38787957,123.9,123.86,3.12339956]
["bitfinex","SOLUSD",1769528222549,1.10355643,123.89,123.86,3.12339956]
["bitfinex","SOLUSD",1769528222945,1.10355643,123.89,123.86,2.04845207]
["bitfinex","SOLUSD",1769528223271,1.10355643,123.93,123.89,1.07494749]
["bitfinex","SOLUSD",1769528223773,1.10355643,123.93,123.89,3.12339956]
["bitfinex","SOLUSD",1769528224542,1.10355643,123.93,123.9,2.04845207]
["bitfinex","SOLUSD",1769528225171,23.64355643,123.94,123.9,3.12339956]
["bitfinex","SOLUSD",1769528225369,1.10355643,123.93,123.9,3.12339956]
["bitfinex","SOLUSD",1769528225758,1.10355643,123.93,123.9,2.04845207]
["bitfinex","SOLUSD",1769528226769,0.1,123.94,123.9,3.12339956]
["bitfinex","SOLUSD",1769528226954,0.1,123.94,123.91,3.12339956]
["bitfinex","SOLUSD",1769528227351,1.20355643,123.94,123.91,2.04845207]
["bitfinex","SOLUSD",1769528229086,0.1,123.94,123.92,3.12339956]
["bitfinex","SOLUSD",1769528229978,1.20355643,123.94,123.9,3.12339956]
["bitfinex","SOLUSD",1769528230374,1.20355643,123.94,123.91,2.04845207]
["bitfinex","SOLUSD",1769528230575,0.2,123.96,123.94,1.07494749]
["bitfinex","SOLUSD",1769528230775,0.1,123.98,123.95,2.04845207]
["bitfinex","SOLUSD",1769528231075,1.30355643,123.99,123.97,2.04845207]
["bitfinex","SOLUSD",1769528233553,0.1,124.0,123.98,2.04845207]
["bitfinex","SOLUSD",1769528233757,1.22059579,124.04,123.99,2.04845207]
["bitfinex","SOLUSD",1769528234059,1.22059579,124.04,124.0,2.04845207]
["bitfinex","SOLUSD",1769528234365,1.22059579,124.04,123.99,2.04845207]
["bitfinex","SOLUSD",1769528234765,1.12059579,124.03,123.99,2.04845207]
["bitfinex","SOLUSD",1769528236065,1.22059579,124.04,124.01,2.04845207]
["bitfinex","SOLUSD",1769528236769,0.1,124.04,124.02,2.04845207]
["bitfinex","SOLUSD",1769528237288,1.22059579,124.04,124.0,2.04845207]
["bitfinex","SOLUSD",1769528239869,1.22059579,124.04,124.01,2.04845207]
["bitfinex","SOLUSD",1769528240259,1.22059579,124.04,124.0,0.02724478]
["bitfinex","SOLUSD",1769528240482,1.22059579,124.04,124.01,2.04845207]
["bitfinex","SOLUSD",1769528243911,0.1,124.04,124.02,2.04845207]
["bitfinex","SOLUSD",1769528244086,1.22975499,124.04,124.02,2.04845207]
["bitfinex","SOLUSD",1769528244284,1.22975499,124.04,124.01,2.04845207]
["bitfinex","SOLUSD",1769528244484,2.33277521,124.06,124.03,2.04845207]
["bitfinex","SOLUSD",1769528244485,1.12059579,124.06,124.03,2.04845207]
["bitfinex","SOLUSD",1769528244684,0.1,124.07,124.04,2.10873856]
["bitfinex","SOLUSD",1769528244934,1.15338289,124.1,124.06,2.04845207]
["bitfinex","SOLUSD",1769528245087,1.15338289,124.1,124.02,0.28432314]
["bitfinex","SOLUSD",1769528245286,1.15338289,124.1,124.06,2.04845207]
["bitfinex","SOLUSD",1769528248106,3.20183496,124.12,124.07,2.04845207]
["bitfinex","SOLUSD",1769528248285,1.15338289,124.12,124.08,2.04845207]
["bitfinex","SOLUSD",1769528248486,1.15338289,124.12,124.1,2.04845207]
["bitfinex","SOLUSD",1769528248685,1.15338289,124.13,124.1,2.04845207]
["bitfinex","SOLUSD",1769528249505,1.15338289,124.13,124.09,2.04845207]
["bitfinex","SOLUSD",1769528249685,1.15338289,124.13,124.08,0.02055039]
["bitfinex","SOLUSD",1769528249887,1.15338289,124.13,124.09,2.04845207]
["bitfinex","SOLUSD",1769528250393,1.15338289,124.12,124.08,0.02055039]
["bitfinex","SOLUSD",1769528250594,1.15338289,124.12,124.09,2.04845207]
["bitfinex","SOLUSD",1769528251923,1.25338289,124.14,124.11,2.04845207]
["bitfinex","SOLUSD",1769528253596,1.06213826,124.12,124.08,0.0406011]
["bitfinex","SOLUSD",1769528253794,1.06213826,124.12,124.09,3.15886882]
["bitfinex","SOLUSD",1769528254114,1.06213826,124.12,124.08,8.05917632]
["bitfinex","SOLUSD",1769528254115,1.06213826,124.12,124.08,3.15886882]
["bitfinex","SOLUSD",1769528254315,1.06213826,124.12,124.09,1.11041675]
["bitfinex","SOLUSD",1769528254517,1.06213826,124.12,124.08,3.15886882]
["bitfinex","SOLUSD",1769528255288,1.06213826,124.12,124.08,2.04845207]
["bitfinex","SOLUSD",1769528255491,1.06213826,124.11,124.07,3.15886882]
["bitfinex","SOLUSD",1769528255920,1.06213826,124.11,124.08,3.15886882]
["bitfinex","SOLUSD",1769528256611,1.06213826,124.13,124.09,3.15886882]
["bitfinex","SOLUSD",1769528256915,1.06213826,124.13,124.1,2.04845207]
["bitfinex","SOLUSD",1769528257114,1.06213826,124.13,124.09,3.15886882]
["bitfinex","SOLUSD",1769528257820,1.06213826,124.12,124.08,3.15886882]
["bitfinex","SOLUSD",1769528258018,1.06213826,124.1,124.05,6.45450531]
["bitfinex","SOLUSD",1769528258317,1.06213826,124.1,124.06,3.15886882]
["bitfinex","SOLUSD",1769528258621,1.06213826,124.1,124.07,2.04845207]
["bitfinex","SOLUSD",1769528258996,1.06213826,124.11,124.07,3.15886882]
["bitfinex","SOLUSD",1769528259207,1.06213826,124.11,124.07,1.11041675]
["bitfinex","SOLUSD",1769528259519,1.06213826,124.11,124.08,3.15886882]
["bitfinex","SOLUSD",1769528259722,1.16213826,124.14,124.09,3.15886882]
["bitfinex","SOLUSD",1769528260030,1.06213826,124.13,124.09,3.15886882]
["bitfinex","SOLUSD",1769528261018,1.06213826,124.1,124.06,3.15886882]
["bitfinex","SOLUSD",1769528261318,1.06213826,124.09,124.05,3.15886882]
["bitfinex","SOLUSD",1769528263516,1.06213826,124.08,124.03,3.15886882]
["bitfinex","SOLUSD",1769528264122,1.06213826,124.07,124.03,3.15886882]
["bitfinex","SOLUSD",1769528265125,1.06213826,124.07,124.02,3.15886882]
["bitfinex","SOLUSD",1769528265126,1.06213826,124.06,124.02,3.15886882]
["bitfinex","SOLUSD",1769528265419,1.06213826,124.02,123.98,3.15886882]
["bitfinex","SOLUSD",1769528267221,1.06213826,124.04,123.99,1.11041675]
["bitfinex","SOLUSD",1769528267422,3.11059033,124.03,123.99,1.11041675]
["bitfinex","SOLUSD",1769528268913,1.06213826,124.01,123.97,3.15886882]
["bitfinex","SOLUSD",1769528269109,1.06213826,124.01,123.97,1.11041675]
["bitfinex","SOLUSD",1769528269317,1.06213826,124.01,123.97,3.15886882]
["bitfinex","SOLUSD",1769528269506,1.06213826,124.01,123.97,11.22530742]
["bitfinex","SOLUSD",1769528269819,1.06213826,124.01,123.97,3.15886882]
["bitfinex","SOLUSD",1769528270203,1.06213826,124.01,123.97,11.22528122]
["bitfinex","SOLUSD",1769528270402,1.06213826,124.01,123.97,3.15886882]
["bitfinex","SOLUSD",1769528270604,3.11059033,124.01,123.97,1.11041675]
["bitfinex","SOLUSD",1769528271227,1.06213826,124.02,123.98,3.15886882]
["bitfinex","SOLUSD",1769528271601,1.06213826,124.03,123.99,3.15886882]
["bitfinex","SOLUSD",1769528272323,3.11059033,124.03,123.99,1.11041675]
["bitfinex","SOLUSD",1769528273423,1.06213826,124.02,123.98,3.15886882]
["bitfinex","SOLUSD",1769528273813,1.06213826,124.01,123.97,3.15886882]
["bitfinex","SOLUSD",1769528274122,3.18644388,124.02,123.98,1.20178589]
["bitfinex","SOLUSD",1769528275345,1.13799181,124.0,123.96,11.31726182]
["bitfinex","SOLUSD",1769528275621,2.04845207,124.01,123.97,1.20178589]
["bitfinex","SOLUSD",1769528275921,2.04845207,124.02,123.98,1.20178589]
["bitfinex","SOLUSD",1769528276128,0.28432314,124.07,123.99,1.20178589]
["bitfinex","SOLUSD",1769528276305,2.04845207,124.03,123.99,1.20178589]
["bitfinex","SOLUSD",1769528277513,3.18644388,124.03,123.99,1.20178589]
["bitfinex","SOLUSD",1769528278105,1.13799181,124.03,124.0,1.20178589]
["bitfinex","SOLUSD",1769528279932,3.18085687,124.03,124.0,1.20178589]
["bitfinex","SOLUSD",1769528280122,1.13799181,124.03,124.0,1.20178589]
["bitfinex","SOLUSD",1769528282819,3.18085687,124.05,124.02,1.20178589]
["bitfinex","SOLUSD",1769528283020,1.13799181,124.05,124.02,1.20178589]
["bitfinex","SOLUSD",1769528283911,1.13799181,124.03,123.98,1.20178589]
["bitfinex","SOLUSD",1769528284111,1.13799181,124.02,123.98,3.24465095]
["bitfinex","SOLUSD",1769528284439,3.18085687,124.02,123.98,1.20178589]
["bitfinex","SOLUSD",1769528284624,1.13799181,124.01,123.98,1.20178589]
["bitfinex","SOLUSD",1769528285720,1.13799181,124.01,123.98,3.24465095]
["bitfinex","SOLUSD",1769528286116,1.13799181,124.01,123.98,1.20178589]
["bitfinex","SOLUSD",1769528286435,3.18085687,124.02,123.98,3.24465095]
["bitfinex","SOLUSD",1769528286832,1.13799181,124.02,123.98,3.24465095]
["bitfinex","SOLUSD",1769528287035,1.13799181,124.01,123.98,1.20178589]
["bitfinex","SOLUSD",1769528288846,3.18085687,124.05,124.01,1.20178589]
["bitfinex","SOLUSD",1769528289031,1.13799181,124.05,124.01,3.24465095]
["bitfinex","SOLUSD",1769528289237,2.04286506,124.05,124.0,3.24465095]
["bitfinex","SOLUSD",1769528289437,1.13799181,124.04,124.0,3.24465095]
["bitfinex","SOLUSD",1769528290038,2.04286506,124.05,124.0,3.24465095]
["bitfinex","SOLUSD",1769528291964,1.13799181,124.04,124.0,1.20178589]
["bitfinex","SOLUSD",1769528292164,1.13799181,124.04,124.0,3.24465095]
["bitfinex","SOLUSD",1769528292734,1.13799181,124.04,124.01,1.20178589]
["bitfinex","SOLUSD",1769528293028,1.13799181,124.06,124.03,1.20178589]
["bitfinex","SOLUSD",1769528294148,1.13799181,124.06,124.02,3.24465095]
["bitfinex","SOLUSD",1769528294524,1.13799181,124.06,124.02,1.20178589]
["bitfinex","SOLUSD",1769528294847,1.13799181,124.05,124.01,3.24465095]
["bitfinex","SOLUSD",1769528295236,1.13799181,124.04,124.0,2.04286506]
["bitfinex","SOLUSD",1769528295458,3.18085687,124.04,123.99,3.24465095]
["bitfinex","SOLUSD",1769528295657,3.18085687,124.04,123.99,2.04286506]
["bitfinex","SOLUSD",1769528295964,3.18085687,124.04,124.0,1.20178589]
["bitfinex","SOLUSD",1769528296350,1.13799181,124.03,123.99,1.20178589]
["bitfinex","SOLUSD",1769528296555,1.13799181,124.02,123.99,1.20178589]
["bitfinex","SOLUSD",1769528296750,1.13799181,124.02,123.98,1.20178589]
["bitfinex","SOLUSD",1769528296751,3.18085687,124.02,123.98,1.20178589]
["bitfinex","SOLUSD",1769528297346,102.1,124.06,124.0,1.20178589]
["bitfinex","SOLUSD",1769528297580,1.13799181,124.04,124.0,1.20178589]
["bitfinex","SOLUSD",1769528297869,1.13799181,124.04,124.0,3.24465095]
["bitfinex","SOLUSD",1769528298050,1.13799181,124.05,124.01,1.20178589]
["bitfinex","SOLUSD",1769528299271,3.18085687,124.05,124.01,1.20178589]
["bitfinex","SOLUSD",1769528301352,1.13799181,124.06,124.03,1.20178589]
["bitfinex","SOLUSD",1769528301674,2.04286506,124.08,124.04,1.20178589]
["bitfinex","SOLUSD",1769528301872,3.18085687,124.08,124.04,1.20178589]
["bitfinex","SOLUSD",1769528302578,3.32714888,124.06,124.01,3.29609302]
["bitfinex","SOLUSD",1769528302750,3.32714888,124.06,124.01,1.25322796]
["bitfinex","SOLUSD",1769528302751,1.28428382,124.05,124.01,1.25322796]
["bitfinex","SOLUSD",1769528302956,3.32714888,124.04,124.0,1.25322796]
["bitfinex","SOLUSD",1769528303384,1.28428382,124.02,123.99,1.25322796]
["bitfinex","SOLUSD",1769528303554,3.32714888,124.02,123.98,1.25322796]
["bitfinex","SOLUSD",1769528303974,3.32714888,124.0,123.97,1.25322796]
["bitfinex","SOLUSD",1769528304157,3.32714888,124.0,123.96,1.22047023]
["bitfinex","SOLUSD",1769528304362,1.17994658,123.99,123.96,1.22047023]
["bitfinex","SOLUSD",1769528304561,3.22281164,124.0,123.96,1.22047023]
["bitfinex","SOLUSD",1769528305662,6.39502536,124.0,123.96,1.22047023]
["bitfinex","SOLUSD",1769528307580,1.17994658,123.99,123.96,1.22047023]
["bitfinex","SOLUSD",1769528308478,1.17994658,123.99,123.95,1.22047023]
["bitfinex","SOLUSD",1769528308479,1.17994658,123.98,123.95,1.22047023]
["bitfinex","SOLUSD",1769528310793,6.39502536,124.0,123.96,1.22047023]
["bitfinex","SOLUSD",1769528310966,1.17994658,123.99,123.96,1.22047023]
["bitfinex","SOLUSD",1769528311167,6.39502536,123.98,123.94,1.22047023]
["bitfinex","SOLUSD",1769528311691,1.17994658,123.98,123.94,6.43554901]
["bitfinex","SOLUSD",1769528312574,1.17994658,123.98,123.95,1.22047023]
["bitfinex","SOLUSD",1769528315091,6.39502536,124.0,123.95,1.22047023]
["bitfinex","SOLUSD",1769528315283,1.17994658,123.99,123.96,1.22047023]
["bitfinex","SOLUSD",1769528315787,1.17994658,123.98,123.94,6.43554901]
["bitfinex","SOLUSD",1769528316386,1.17994658,123.98,123.95,1.22047023]
["bitfinex","SOLUSD",1769528316583,1.17994658,123.99,123.96,1.22047023]
["bitfinex","SOLUSD",1769528316995,5.21507878,124.0,123.96,1.22047023]
["bitfinex","SOLUSD",1769528317297,1.26046517,124.0,123.97,1.21189551]
["bitfinex","SOLUSD",1769528317494,6.47554395,124.0,123.96,1.21189551]
["bitfinex","SOLUSD",1769528317673,1.26046517,124.0,123.96,1.21189551]
["bitfinex","SOLUSD",1769528318080,1.26046517,124.0,123.97,1.21189551]
["bitfinex","SOLUSD",1769528319196,5.21507878,124.01,123.97,1.21189551]
["bitfinex","SOLUSD",1769528319395,6.47554395,124.02,123.97,6.42697429]
["bitfinex","SOLUSD",1769528319681,1.26046517,124.01,123.97,1.21189551]
["bitfinex","SOLUSD",1769528320905,1.26046517,124.01,123.97,6.42697429]
["bitfinex","SOLUSD",1769528323800,1.26046517,124.01,123.97,1.21189551]
["bitfinex","SOLUSD",1769528325499,1.26046517,124.0,123.97,1.21189551]
["bitfinex","SOLUSD",1769528329599,1.26046517,124.0,123.97,3.25577604]
["bitfinex","SOLUSD",1769528329806,1.26046517,124.01,123.97,3.25577604]
["bitfinex","SOLUSD",1769528330614,8.34721801,124.03,123.99,3.25577604]
["bitfinex","SOLUSD",1769528330615,1.26046517,124.03,123.99,3.25577604]
["bitfinex","SOLUSD",1769528331182,1.26046517,124.01,123.97,1.21189551]
["bitfinex","SOLUSD",1769528331406,1.26046517,124.0,123.96,1.21189551]
["bitfinex","SOLUSD",1769528331787,1.26046517,123.99,123.95,1.21189551]
["bitfinex","SOLUSD",1769528331986,1.26046517,123.98,123.95,1.21189551]
["bitfinex","SOLUSD",1769528332208,28.21899372,124.03,123.92,13.41375862]
["bitfinex","SOLUSD",1769528332209,1.26046517,123.96,123.92,3.25577604]
["bitfinex","SOLUSD",1769528332401,1.26046517,123.96,123.93,1.21189551]
["bitfinex","SOLUSD",1769528332597,2.04388053,123.97,123.93,1.21189551]
["bitfinex","SOLUSD",1769528332801,2.04388053,123.97,123.92,2.04388053]
["bitfinex","SOLUSD",1769528332802,1.26046517,123.97,123.94,3.25577604]
["bitfinex","SOLUSD",1769528333231,1.26046517,123.97,123.92,8.06970831]
["bitfinex","SOLUSD",1769528333232,1.26046517,123.99,123.96,1.21189551]
["bitfinex","SOLUSD",1769528333415,1.26046517,123.99,123.95,3.25577604]
["bitfinex","SOLUSD",1769528333615,3.3043457,123.99,123.95,1.21189551]
["bitfinex","SOLUSD",1769528333812,103.36046517,124.02,123.97,1.21189551]
["bitfinex","SOLUSD",1769528334015,1.26046517,124.05,124.01,3.25577604]
["bitfinex","SOLUSD",1769528334534,1.26046517,124.05,124.01,2.04388053]
["bitfinex","SOLUSD",1769528334836,1.26046517,124.05,124.01,3.37340809]
["bitfinex","SOLUSD",1769528335409,1.33050826,124.06,124.02,3.37340809]
["bitfinex","SOLUSD",1769528335614,1.33050826,124.07,124.04,3.37340809]
["bitfinex","SOLUSD",1769528335830,1.33050826,124.07,124.04,1.32952756]
["bitfinex","SOLUSD",1769528336522,3.37438879,124.07,124.04,1.32952756]
["bitfinex","SOLUSD",1769528336716,1.33050826,124.09,124.04,1.32952756]
["bitfinex","SOLUSD",1769528336935,1.33050826,124.12,124.08,1.32952756]
["bitfinex","SOLUSD",1769528337141,1.33050826,124.12,124.08,3.37340809]
["bitfinex","SOLUSD",1769528337318,3.37438879,124.12,124.08,1.32952756]
["bitfinex","SOLUSD",1769528337919,3.37438879,124.11,124.06,3.37340809]
["bitfinex","SOLUSD",1769528338119,3.37438879,124.11,124.07,1.32952756]
["bitfinex","SOLUSD",1769528338316,3.37438879,124.1,124.06,1.32952756]
["bitfinex","SOLUSD",1769528338527,1.33050826,124.09,124.04,3.37340809]
["bitfinex","SOLUSD",1769528339042,1.33050826,124.09,124.05,1.32952756]
["bitfinex","SOLUSD",1769528339215,3.37438879,124.1,124.06,1.32952756]
["bitfinex","SOLUSD",1769528339736,3.37126227,124.1,124.06,1.32952756]
["bitfinex","SOLUSD",1769528340444,1.33050826,124.09,124.04,2.04075401]
["bitfinex","SOLUSD",1769528340644,8.05745421,124.11,124.03,1.32952756]
["bitfinex","SOLUSD",1769528340645,1.33050826,124.07,124.03,1.32952756]
["bitfinex","SOLUSD",1769528340821,2.04075401,124.07,124.03,1.32952756]
["bitfinex","SOLUSD",1769528341022,3.37126227,124.08,124.04,1.32952756]
["bitfinex","SOLUSD",1769528342347,3.37126227,124.09,124.05,1.32952756]
["bitfinex","SOLUSD",1769528343041,3.37126227,124.13,124.08,1.32952756]
["bitfinex","SOLUSD",1769528343550,1.33050826,124.12,124.08,1.32952756]
["bitfinex","SOLUSD",1769528343944,3.37126227,124.12,124.08,1.32952756]
["bitfinex","SOLUSD",1769528344143,3.37126227,124.12,124.07,2.04075401]
["bitfinex","SOLUSD",1769528344144,1.33050826,124.11,124.07,1.32952756]
["bitfinex","SOLUSD",1769528344324,1.33050826,124.08,124.04,1.32952756]
["bitfinex","SOLUSD",1769528344851,1.33050826,124.04,123.96,1.32952756]
["bitfinex","SOLUSD",1769528345042,2.04075401,124.01,123.98,1.32952756]
["bitfinex","SOLUSD",1769528345229,2.04075401,124.05,124.0,3.37028157]
["bitfinex","SOLUSD",1769528345562,2.04075401,124.02,123.98,1.32952756]
["bitfinex","SOLUSD",1769528345857,3.37126227,124.02,123.98,1.32952756]
["bitfinex","SOLUSD",1769528346060,2.04075401,124.01,123.96,3.37028157]
["bitfinex","SOLUSD",1769528346232,2.04075401,124.01,123.97,1.32952756]
["bitfinex","SOLUSD",1769528346752,3.37126227,124.02,123.97,3.37028157]
["bitfinex","SOLUSD",1769528346937,2.04075401,124.01,123.97,1.32952756]
["bitfinex","SOLUSD",1769528348158,3.37126227,124.01,123.97,1.32952756]
["bitfinex","SOLUSD",1769528348831,2.04075401,124.0,123.97,1.32952756]
["bitfinex","SOLUSD",1769528349838,3.37126227,124.02,123.97,2.04075401]
["bitfinex","SOLUSD",1769528350037,3.37126227,124.02,123.98,1.32952756]
["bitfinex","SOLUSD",1769528350346,2.04075401,124.02,123.98,1.32952756]
["bitfinex","SOLUSD",1769528350957,2.04075401,124.01,123.98,1.32952756]
["bitfinex","SOLUSD",1769528351260,2.04075401,124.0,123.96,1.32952756]
["bitfinex","SOLUSD",1769528351642,3.37126227,124.0,123.96,1.32952756]
["bitfinex","SOLUSD",1769528352537,2.04075401,124.01,123.97,1.32952756]
["bitfinex","SOLUSD",1769528352956,3.37126227,124.01,123.97,1.32952756]
["bitfinex","SOLUSD",1769528354050,2.04075401,124.02,123.98,1.32952756]
["bitfinex","SOLUSD",1769528354251,2.04075401,124.01,123.98,1.32952756]
["bitfinex","SOLUSD",1769528355571,3.37126227,124.02,123.98,1.32952756]
["bitfinex","SOLUSD",1769528355773,2.04075401,124.01,123.98,1.32952756]
["bitfinex","SOLUSD",1769528358369,3.37126227,124.02,123.98,1.32952756]
["bitfinex","SOLUSD",1769528359674,2.04075401,124.0,123.96,1.32952756]
["bitfinex","SOLUSD",1769528361167,1.33050826,123.99,123.93,62.1]
["bitfinex","SOLUSD",1769528361352,2.04075401,123.94,123.87,1.36299941]
["bitfinex","SOLUSD",1769528361554,2.04075401,123.9,123.87,1.36299941]
["bitfinex","SOLUSD",1769528361762,2.04075401,123.89,123.86,1.56299941]
["bitfinex","SOLUSD",1769528362069,5.6284117,123.93,123.86,1.56299941]
["bitfinex","SOLUSD",1769528362070,2.04075401,123.9,123.86,1.56299941]
["bitfinex","SOLUSD",1769528362271,2.04075401,123.89,123.86,1.56299941]
["bitfinex","SOLUSD",1769528362859,2.04075401,123.9,123.86,1.56299941]
["bitfinex","SOLUSD",1769528363363,10.11184037,123.9,123.86,1.56299941]
["bitfinex","SOLUSD",1769528363568,13.29464249,123.9,123.86,1.56299941]
["bitfinex","SOLUSD",1769528364873,8.35469679,123.91,123.86,1.56299941]
["bitfinex","SOLUSD",1769528365076,5.22355613,123.9,123.86,1.56299941]
["bitfinex","SOLUSD",1769528365250,5.22355613,123.89,123.86,1.56299941]
["bitfinex","SOLUSD",1769528365448,5.22355613,123.9,123.86,1.56299941]
["bitfinex","SOLUSD",1769528366686,13.29464763,123.9,123.86,1.56299941]
["bitfinex","SOLUSD",1769528369575,5.22355613,123.89,123.86,1.56299941]
["bitfinex","SOLUSD",1769528375091,5.22355613,123.88,123.86,1.56299941]
["bitfinex","SOLUSD",1769528377185,5.50787927,123.91,123.87,1.36299941]
["bitfinex","SOLUSD",1769528377386,5.22355613,123.91,123.88,1.36299941]
["bitfinex","SOLUSD",1769528377683,6.56899106,123.91,123.86,5.42355613]
["bitfinex","SOLUSD",1769528377861,5.22355613,123.9,123.86,0.2]
["bitfinex","SOLUSD",1769528378283,6.56899106,123.91,123.86,5.42355613]
["bitfinex","SOLUSD",1769528379491,14.63944831,123.91,123.86,5.42355613]
["bitfinex","SOLUSD",1769528379689,14.63944831,123.91,123.87,1.27793723]
["bitfinex","SOLUSD",1769528380067,6.56899106,123.9,123.86,1.47793723]
["bitfinex","SOLUSD",1769528380784,6.56899106,123.88,123.83,5.42355613]
["bitfinex","SOLUSD",1769528381886,1.34543493,123.87,123.83,0.2]
["bitfinex","SOLUSD",1769528382077,6.56899106,123.86,123.83,0.2]
["bitfinex","SOLUSD",1769528382262,5.22355613,123.86,123.83,0.2]
["bitfinex","SOLUSD",1769528382683,5.22355613,123.86,123.83,1.47793723]
["bitfinex","SOLUSD",1769528382883,64.57168973,123.92,123.86,1.27793723]
["bitfinex","SOLUSD",1769528382884,0.28432314,123.91,123.86,1.27793723]
["bitfinex","SOLUSD",1769528383087,1.34543493,123.98,123.91,1.27793723]
["bitfinex","SOLUSD",1769528383385,6.56899106,123.96,123.92,6.50149336]
["bitfinex","SOLUSD",1769528383590,1.34543493,123.96,123.92,6.50149336]
["bitfinex","SOLUSD",1769528383989,1.34543493,123.98,123.93,6.50149336]
["bitfinex","SOLUSD",1769528384195,1.34543493,123.98,123.95,1.27793723]
["bitfinex","SOLUSD",1769528384498,6.56899106,123.98,123.94,1.27793723]
["bitfinex","SOLUSD",1769528384678,1.34543493,123.98,123.94,6.50149336]
["bitfinex","SOLUSD",1769528387886,23.76543493,124.0,123.96,6.50149336]
["bitfinex","SOLUSD",1769528388089,6.56899106,124.02,123.98,1.27793723]
["bitfinex","SOLUSD",1769528388394,1.34543493,124.02,123.98,6.50149336]
["bitfinex","SOLUSD",1769528389096,1.34543493,124.01,123.97,6.50149336]
["bitfinex","SOLUSD",1769528389291,1.62975807,124.03,123.98,6.50149336]
["bitfinex","SOLUSD",1769528389484,1.34543493,124.02,123.98,6.50149336]
["bitfinex","SOLUSD",1769528390294,1.62975807,124.04,124.0,6.50149336]
["bitfinex","SOLUSD",1769528390498,1.34543493,124.04,124.0,6.50149336]
["bitfinex","SOLUSD",1769528391292,1.34543493,124.04,124.01,1.27793723]
["bitfinex","SOLUSD",1769528391493,1.34543493,124.07,124.03,6.50149336]
["bitfinex","SOLUSD",1769528393299,1.34543493,124.07,124.04,5.22355613]
["bitfinex","SOLUSD",1769528393484,1.34543493,124.1,124.06,6.50149336]
["bitfinex","SOLUSD",1769528393891,1.34543493,124.09,124.05,6.50149336]
["bitfinex","SOLUSD",1769528395193,1.32504034,124.07,124.03,1.38417344]
["bitfinex","SOLUSD",1769528395399,1.32504034,124.07,124.03,6.60772957]
["bitfinex","SOLUSD",1769528395896,1.32504034,124.06,124.02,6.60772957]
["bitfinex","SOLUSD",1769528396102,1.32504034,124.07,124.03,6.60772957]
["bitfinex","SOLUSD",1769528398493,1.32504034,124.07,124.02,5.22355613]
["bitfinex","SOLUSD",1769528398800,1.32504034,124.06,124.02,6.60772957]
["bitfinex","SOLUSD",1769528399798,1.32504034,124.06,124.03,1.38417344]
["bitfinex","SOLUSD",1769528400009,1.32504034,124.07,124.03,6.60772957]
["bitfinex","SOLUSD",1769528400386,1.32504034,124.07,124.03,1.38417344]
["bitfinex","SOLUSD",1769528400591,1.60936348,124.09,124.05,6.60772957]
["bitfinex","SOLUSD",1769528400814,1.32504034,124.06,124.03,1.38417344]
["bitfinex","SOLUSD",1769528400985,6.83291961,124.09,124.05,1.38417344]
["bitfinex","SOLUSD",1769528401180,1.32504034,124.08,124.04,5.22355613]
["bitfinex","SOLUSD",1769528401492,1.32504034,124.08,124.04,6.60772957]
["bitfinex","SOLUSD",1769528401708,1.32504034,124.08,124.04,6.59101429]
["bitfinex","SOLUSD",1769528402013,1.32504034,124.08,124.05,5.20684085]
["bitfinex","SOLUSD",1769528402217,1.32504034,124.08,124.04,6.59101429]
["bitfinex","SOLUSD",1769528402586,1.32504034,124.08,124.05,5.20684085]
["bitfinex","SOLUSD",1769528402917,1.42504034,124.11,124.07,5.20684085]
["bitfinex","SOLUSD",1769528403287,1.42504034,124.11,124.07,6.59101429]
["bitfinex","SOLUSD",1769528404157,1.32504034,124.1,124.07,1.38417344]
["bitfinex","SOLUSD",1769528404322,1.32504034,124.08,124.04,6.59101429]
["bitfinex","SOLUSD",1769528405082,1.32504034,124.07,124.03,6.59101429]
["bitfinex","SOLUSD",1769528405287,1.32504034,124.07,124.04,1.38417344]
["bitfinex","SOLUSD",1769528406312,1.32504034,124.08,124.04,6.59101429]
["bitfinex","SOLUSD",1769528406988,6.53188119,124.08,124.04,1.38417344]
["bitfinex","SOLUSD",1769528407401,1.32504034,124.07,124.03,1.38417344]
["bitfinex","SOLUSD",1769528407585,1.32504034,124.07,124.03,6.59101429]
["bitfinex","SOLUSD",1769528408203,1.32504034,124.06,124.01,1.38417344]
["bitfinex","SOLUSD",1769528408399,1.32504034,124.05,124.01,6.59101429]
["bitfinex","SOLUSD",1769528408911,1.60936348,124.07,124.03,6.59101429]
["bitfinex","SOLUSD",1769528409109,0.28432314,124.08,124.04,6.59101429]
["bitfinex","SOLUSD",1769528409302,1.60936348,124.08,124.04,6.59101429]
["bitfinex","SOLUSD",1769528409919,1.32504034,124.1,124.07,5.20684085]
["bitfinex","SOLUSD",1769528410102,1.32504034,124.1,124.06,6.59101429]
["bitfinex","SOLUSD",1769528411308,1.60936348,124.09,124.05,6.59101429]
["bitfinex","SOLUSD",1769528411504,6.81620433,124.09,124.05,1.38417344]
["bitfinex","SOLUSD",1769528412011,1.60936348,124.09,124.05,6.59101429]
["bitfinex","SOLUSD",1769528414819,1.32504034,124.07,124.01,9.44773769]
["bitfinex","SOLUSD",1769528415027,1.32504034,124.06,124.01,6.59101429]
["bitfinex","SOLUSD",1769528415325,1.32504034,124.06,124.02,1.38417344]
["bitfinex","SOLUSD",1769528415624,1.32504034,124.06,124.02,6.59101429]
["bitfinex","SOLUSD",1769528416416,1.32504034,124.06,124.03,1.38417344]
["bitfinex","SOLUSD",1769528416919,1.32504034,124.06,124.02,5.20684085]
["bitfinex","SOLUSD",1769528417126,1.32504034,124.06,124.02,6.59101429]
["bitfinex","SOLUSD",1769528417323,6.53188119,124.06,124.02,1.38417344]
["bitfinex","SOLUSD",1769528417523,6.53188119,124.06,124.0,8.06419689]
["bitfinex","SOLUSD",1769528417524,1.60936348,124.05,124.0,6.59101429]
["bitfinex","SOLUSD",1769528417820,6.81620433,124.05,124.0,6.59101429]
["bitfinex","SOLUSD",1769528418902,1.32504034,124.03,123.99,1.38417344]
["bitfinex","SOLUSD",1769528419105,1.32504034,124.02,123.98,6.59101429]
["bitfinex","SOLUSD",1769528419706,6.53188119,124.02,123.98,1.38417344]
["bitfinex","SOLUSD",1769528420207,1.32504034,124.02,123.99,1.38417344]
["bitfinex","SOLUSD",1769528420837,1.32504034,124.02,123.98,6.59101429]
["bitfinex","SOLUSD",1769528422512,1.32504034,124.02,123.95,20.16863444]
["bitfinex","SOLUSD",1769528422513,1.32504034,124.02,123.97,6.69577102]
["bitfinex","SOLUSD",1769528422708,1.32504034,124.02,123.98,1.48893017]
["bitfinex","SOLUSD",1769528423307,6.53188119,124.02,123.98,1.48893017]
["bitfinex","SOLUSD",1769528423501,6.65653066,124.04,124.0,1.48893017]
["bitfinex","SOLUSD",1769528423724,3.49268768,124.06,124.02,1.48893017]
["bitfinex","SOLUSD",1769528423923,1.44968981,124.05,124.01,2.04299787]
["bitfinex","SOLUSD",1769528424124,1.44968981,124.05,124.01,3.53192804]
["bitfinex","SOLUSD",1769528425418,3.53460556,124.04,123.99,3.52230029]
["bitfinex","SOLUSD",1769528425608,1.49160769,124.04,124.0,6.69011832]
["bitfinex","SOLUSD",1769528426103,5.2108159,124.05,124.01,1.47930242]
["bitfinex","SOLUSD",1769528426312,6.70242359,124.05,124.01,1.47930242]
["bitfinex","SOLUSD",1769528427823,1.49160769,124.05,124.02,1.47930242]
["bitfinex","SOLUSD",1769528430031,6.70242359,124.05,124.02,1.47930242]
["bitfinex","SOLUSD",1769528431327,0.28432314,124.06,124.03,1.47930242]
["bitfinex","SOLUSD",1769528432031,1.77593083,124.06,124.03,1.47930242]
["bitfinex","SOLUSD",1769528433527,1.77593083,124.06,124.02,6.69011832]
["bitfinex","SOLUSD",1769528434432,1.49160769,124.04,124.0,6.69011832]
["bitfinex","SOLUSD",1769528434631,6.70242359,124.04,124.0,1.47930242]
["bitfinex","SOLUSD",1769528435427,5.2108159,124.04,124.0,1.47930242]
["bitfinex","SOLUSD",1769528435625,6.70242359,124.04,124.0,1.47930242]
["bitfinex","SOLUSD",1769528437724,102.1,124.07,123.98,1.47930242]
["bitfinex","SOLUSD",1769528437725,6.98674673,124.03,123.98,1.47930242]
["bitfinex","SOLUSD",1769528438433,6.98674673,124.03,123.99,1.47930242]
["bitfinex","SOLUSD",1769528439442,6.70242359,124.05,124.0,6.69011832]
["bitfinex","SOLUSD",1769528439653,1.49160769,124.05,124.01,6.69011832]
["bitfinex","SOLUSD",1769528439945,1.49160769,124.05,124.01,1.47930242]
["bitfinex","SOLUSD",1769528439946,6.70242359,124.05,124.01,1.47930242]
["bitfinex","SOLUSD",1769528440538,1.49160769,124.07,124.04,1.47930242]
["bitfinex","SOLUSD",1769528440841,1.49160769,124.07,124.04,6.69011832]
["bitfinex","SOLUSD",1769528441231,1.49160769,124.07,124.04,1.47930242]
["bitfinex","SOLUSD",1769528441729,1.49160769,124.08,124.04,1.47930242]
["bitfinex","SOLUSD",1769528442920,5.44408856,124.11,124.06,6.69011832]
["bitfinex","SOLUSD",1769528442921,6.80242359,124.11,124.06,6.69011832]
["bitfinex","SOLUSD",1769528443122,1.49160769,124.1,124.06,1.47930242]
["bitfinex","SOLUSD",1769528443323,0.28432314,124.1,124.07,1.47930242]
["bitfinex","SOLUSD",1769528443544,5.59513904,124.11,124.07,6.69011832]
["bitfinex","SOLUSD",1769528443545,1.59160769,124.11,124.07,6.69011832]
["bitfinex","SOLUSD",1769528443845,0.38432314,124.11,124.08,1.47930242]
["bitfinex","SOLUSD",1769528444032,0.1,124.11,124.08,1.47930242]
["bitfinex","SOLUSD",1769528444233,0.38432314,124.11,124.08,1.47930242]
["bitfinex","SOLUSD",1769528444619,1.87593083,124.11,124.08,1.47930242]
["bitfinex","SOLUSD",1769528445354,1.87593083,124.11,124.07,6.69011832]
["bitfinex","SOLUSD",1769528447440,1.87593083,124.11,124.07,1.47930242]
["bitfinex","SOLUSD",1769528447632,1.87593083,124.11,124.07,3.5196059]
["bitfinex","SOLUSD",1769528448732,1.87593083,124.11,124.08,1.47930242]
["bitfinex","SOLUSD",1769528451436,1.87593083,124.11,124.07,3.5196059]
["bitfinex","SOLUSD",1769528451749,1.87593083,124.11,124.08,2.04030348]
["bitfinex","SOLUSD",1769528452241,1.87593083,124.11,124.07,3.5196059]
["bitfinex","SOLUSD",1769528454257,1.59160769,124.11,124.08,3.56698686]
["bitfinex","SOLUSD",1769528454446,0.28432314,124.13,124.1,3.56698686]
["bitfinex","SOLUSD",1769528454648,1.47598427,124.13,124.1,1.52668338]
["bitfinex","SOLUSD",1769528455163,1.47598427,124.13,124.08,3.56698686]
["bitfinex","SOLUSD",1769528455353,1.47598427,124.12,124.09,1.52668338]
["bitfinex","SOLUSD",1769528455854,1.47598427,124.12,124.08,3.56698686]
["bitfinex","SOLUSD",1769528457467,1.47598427,124.11,124.07,3.56698686]
["bitfinex","SOLUSD",1769528457767,1.76030741,124.12,124.08,3.56698686]
["bitfinex","SOLUSD",1769528458361,1.76030741,124.12,124.08,1.52668338]
["bitfinex","SOLUSD",1769528459649,1.76030741,124.12,124.08,3.56698686]
["bitfinex","SOLUSD",1769528461676,1.47598427,124.1,124.07,1.52668338]
["bitfinex","SOLUSD",1769528461858,1.47598427,124.1,124.06,3.56698686]
["bitfinex","SOLUSD",1769528462545,1.47598427,124.09,124.06,1.52668338]
["bitfinex","SOLUSD",1769528462755,1.47598427,124.08,124.04,1.52668338]
["bitfinex","SOLUSD",1769528463047,1.47598427,124.07,124.04,1.52668338]
["bitfinex","SOLUSD",1769528463465,1.47598427,124.07,124.03,3.56698686]
["bitfinex","SOLUSD",1769528463644,1.47598427,124.05,124.01,2.04169397]
["bitfinex","SOLUSD",1769528463853,1.47598427,124.04,124.0,3.56837735]
["bitfinex","SOLUSD",1769528464058,1.47598427,124.04,124.01,3.56837735]
["bitfinex","SOLUSD",1769528464254,1.47598427,124.04,124.0,3.56837735]
["bitfinex","SOLUSD",1769528464445,1.47598427,124.04,124.01,3.56837735]
["bitfinex","SOLUSD",1769528464847,1.47598427,124.04,124.01,1.52668338]
["bitfinex","SOLUSD",1769528466556,1.47598427,124.03,124.0,1.52668338]
["bitfinex","SOLUSD",1769528467176,1.47598427,124.03,123.99,2.04169397]
["bitfinex","SOLUSD",1769528467383,1.47598427,124.03,123.98,3.56837735]
["bitfinex","SOLUSD",1769528467384,1.47598427,124.02,123.98,3.56837735]
["bitfinex","SOLUSD",1769528467580,1.47598427,124.02,123.99,1.52668338]
["bitfinex","SOLUSD",1769528467878,3.51767824,124.04,124.0,1.52668338]
["bitfinex","SOLUSD",1769528468467,2.04169397,124.05,124.01,1.52668338]
["bitfinex","SOLUSD",1769528468782,1.47598427,124.07,124.04,1.52668338]
["bitfinex","SOLUSD",1769528468969,1.47598427,124.08,124.04,3.56837735]
["bitfinex","SOLUSD",1769528469163,3.80200138,124.07,124.02,3.56837735]
["bitfinex","SOLUSD",1769528469370,1.47598427,124.06,124.02,1.52668338]
["bitfinex","SOLUSD",1769528471183,3.51767824,124.06,124.02,1.52668338]
["bitfinex","SOLUSD",1769528471388,1.47598427,124.06,124.02,1.52668338]
["bitfinex","SOLUSD",1769528472174,1.47598427,124.06,124.03,1.52668338]
["bitfinex","SOLUSD",1769528472371,3.51767824,124.09,124.05,1.52668338]
["bitfinex","SOLUSD",1769528472579,1.47598427,124.09,124.05,1.52668338]
["bitfinex","SOLUSD",1769528473166,1.47598427,124.09,124.04,1.52668338]
["bitfinex","SOLUSD",1769528473167,1.47598427,124.08,124.04,1.52668338]
["bitfinex","SOLUSD",1769528473387,3.51767824,124.07,124.03,1.52668338]
["bitfinex","SOLUSD",1769528473577,1.47598427,124.06,124.03,1.52668338]
["bitfinex","SOLUSD",1769528473774,1.47598427,124.06,124.02,1.52668338]
["bitfinex","SOLUSD",1769528474166,1.47598427,124.06,124.03,1.52668338]
["bitfinex","SOLUSD",1769528475984,3.51767824,124.07,124.03,1.52668338]
["bitfinex","SOLUSD",1769528476305,1.47598427,124.06,124.03,1.52668338]
["bitfinex","SOLUSD",1769528477485,1.47598427,124.08,124.04,1.52668338]
["bitfinex","SOLUSD",1769528478097,1.47598427,124.08,124.04,3.56837735]
["bitfinex","SOLUSD",1769528478696,1.47598427,124.08,124.04,1.52668338]
["bitfinex","SOLUSD",1769528480208,2.04169397,124.09,124.04,1.52668338]
["bitfinex","SOLUSD",1769528480409,1.47598427,124.09,124.06,1.52668338]
["bitfinex","SOLUSD",1769528481193,0.28432314,124.1,124.07,1.52668338]
["bitfinex","SOLUSD",1769528481513,105.61767824,124.11,124.07,1.52668338]
["bitfinex","SOLUSD",1769528481810,1.47598427,124.1,124.07,1.52668338]
["bitfinex","SOLUSD",1769528482310,1.47598427,124.1,124.07,3.56837735]
["bitfinex","SOLUSD",1769528482612,1.47598427,124.1,124.07,1.52668338]
["bitfinex","SOLUSD",1769528483739,3.51767824,124.1,124.06,1.56067513]
["bitfinex","SOLUSD",1769528483919,1.47598427,124.1,124.07,1.56067513]
["bitfinex","SOLUSD",1769528484107,31.89095091,124.11,124.08,1.56067513]
["bitfinex","SOLUSD",1769528484311,30.0,124.11,124.08,1.56067513]
["bitfinex","SOLUSD",1769528484521,30.0,124.11,124.09,3.58694541]
["bitfinex","SOLUSD",1769528485106,30.0,124.11,124.09,1.54525144]
["bitfinex","SOLUSD",1769528485506,1.55029052,124.1,124.06,3.58694541]
["bitfinex","SOLUSD",1769528486527,1.55029052,124.1,124.07,1.54525144]
["bitfinex","SOLUSD",1769528487138,1.55029052,124.1,124.06,3.58694541]
["bitfinex","SOLUSD",1769528488138,1.55029052,124.1,124.06,1.54525144]
["bitfinex","SOLUSD",1769528488327,1.55029052,124.09,124.05,1.54525144]
["bitfinex","SOLUSD",1769528488526,1.55029052,124.09,124.04,3.58694541]
["bitfinex","SOLUSD",1769528488833,1.55029052,124.07,124.04,1.54525144]
["bitfinex","SOLUSD",1769528489633,1.55029052,124.08,124.04,1.54525144]
["bitfinex","SOLUSD",1769528490019,3.59198449,124.06,123.99,62.1]
["bitfinex","SOLUSD",1769528490233,1.55029052,124.06,124.02,1.54525144]
["bitfinex","SOLUSD",1769528490533,1.55029052,124.05,124.02,1.54525144]
["bitfinex","SOLUSD",1769528491238,1.55029052,124.04,124.0,1.54525144]
["bitfinex","SOLUSD",1769528493845,1.55029052,124.03,123.99,1.54525144]
["bitfinex","SOLUSD",1769528494029,1.55029052,124.03,123.98,24.42169397]
["bitfinex","SOLUSD",1769528494237,3.59198449,124.03,123.99,1.54525144]
["bitfinex","SOLUSD",1769528494623,1.55029052,124.02,123.99,1.54525144]
["bitfinex","SOLUSD",1769528495923,1.83461366,124.03,123.99,1.54525144]
["bitfinex","SOLUSD",1769528497141,3.59198449,124.04,124.0,1.54525144]
["bitfinex","SOLUSD",1769528497331,1.83461366,124.05,124.01,1.54525144]
["bitfinex","SOLUSD",1769528497540,2.04169397,124.06,124.02,1.54525144]
["bitfinex","SOLUSD",1769528497739,3.59198449,124.06,124.02,1.54525144]
["bitfinex","SOLUSD",1769528498151,1.55029052,124.05,124.02,1.54525144]
["bitfinex","SOLUSD",1769528499157,1.55029052,124.05,124.01,1.54525144]
["bitfinex","SOLUSD",1769528499456,3.59198449,124.06,124.02,1.54525144]
["bitfinex","SOLUSD",1769528499853,1.55029052,124.06,124.02,1.54525144]
["bitfinex","SOLUSD",1769528500028,1.55029052,124.06,124.03,1.54525144]
["bitfinex","SOLUSD",1769528500234,1.55029052,124.06,124.02,1.54525144]
["bitfinex","SOLUSD",1769528500535,3.59198449,124.06,124.02,1.54525144]
["bitfinex","SOLUSD",1769528500950,1.55029052,124.05,124.02,1.54525144]
["bitfinex","SOLUSD",1769528502454,1.55029052,124.05,124.0,1.54525144]
["bitfinex","SOLUSD",1769528502455,1.55029052,124.04,124.0,1.54525144]
["bitfinex","SOLUSD",1769528502657,3.59198449,124.02,123.98,1.54525144]
["bitfinex","SOLUSD",1769528502958,3.59198449,124.01,123.97,1.54525144]
["bitfinex","SOLUSD",1769528503160,1.55029052,124.01,123.97,1.54525144]
["bitfinex","SOLUSD",1769528504152,1.55029052,124.01,123.97,3.58694541]
["bitfinex","SOLUSD",1769528505261,1.55029052,124.01,123.98,1.54525144]
["bitfinex","SOLUSD",1769528505471,1.55029052,124.02,123.98,1.54525144]
["bitfinex","SOLUSD",1769528506367,3.59198449,124.02,123.98,1.54525144]
["bitfinex","SOLUSD",1769528507266,1.55029052,124.02,123.98,1.54525144]
["bitfinex","SOLUSD",1769528507436,1.55029052,124.02,123.98,3.58694541]
["bitfinex","SOLUSD",1769528507639,1.55029052,124.02,123.99,1.54525144]
["bitfinex","SOLUSD",1769528509965,8.06225413,124.04,124.0,3.58694541]
["bitfinex","SOLUSD",1769528509966,1.55029052,124.04,124.0,3.58694541]
["bitfinex","SOLUSD",1769528510464,1.55029052,124.04,124.0,2.04169397]
["bitfinex","SOLUSD",1769528510644,1.55029052,124.04,124.01,1.54525144]
["bitfinex","SOLUSD",1769528511060,1.55029052,124.04,124.01,3.58694541]
["bitfinex","SOLUSD",1769528512062,1.55029052,124.04,124.01,1.54525144]
["bitfinex","SOLUSD",1769528512363,0.28432314,124.05,124.01,1.54525144]
["bitfinex","SOLUSD",1769528512562,1.83461366,124.06,124.03,1.54525144]
["bitfinex","SOLUSD",1769528513064,1.83461366,124.06,124.01,3.58694541]
["bitfinex","SOLUSD",1769528513264,1.83461366,124.06,124.02,1.54525144]
["bitfinex","SOLUSD",1769528513650,3.87630763,124.06,124.02,1.54525144]
["bitfinex","SOLUSD",1769528513955,3.59198449,124.05,124.01,1.54525144]
["bitfinex","SOLUSD",1769528516363,1.70309441,124.04,124.01,1.54525144]
["bitfinex","SOLUSD",1769528517148,1.70309441,124.03,124.0,1.53651949]
["bitfinex","SOLUSD",1769528518358,1.70309441,124.01,123.98,1.53651949]
["bitfinex","SOLUSD",1769528518557,3.74478838,124.01,123.98,1.53651949]
["bitfinex","SOLUSD",1769528519480,1.70309441,124.0,123.97,1.53651949]
["bitfinex","SOLUSD",1769528519683,3.74478838,124.01,123.97,1.53651949]
["bitfinex","SOLUSD",1769528520274,1.70309441,124.0,123.97,1.53651949]
["bitfinex","SOLUSD",1769528520649,3.74478838,124.0,123.97,1.53651949]
["bitfinex","SOLUSD",1769528521047,1.70309441,123.97,123.94,1.53651949]
["bitfinex","SOLUSD",1769528521253,1.70309441,123.96,123.93,1.53651949]
["bitfinex","SOLUSD",1769528521554,3.74478838,123.97,123.93,1.53651949]
["bitfinex","SOLUSD",1769528521749,1.70309441,123.97,123.93,3.57821346]
["bitfinex","SOLUSD",1769528521961,8.06478305,124.0,123.94,1.53651949]
["bitfinex","SOLUSD",1769528521962,4.02911152,123.98,123.94,1.53651949]
["bitfinex","SOLUSD",1769528522279,1.70309441,123.96,123.93,1.53651949]
["bitfinex","SOLUSD",1769528522461,3.74478838,123.97,123.93,1.53651949]
["bitfinex","SOLUSD",1769528522658,4.02911152,123.98,123.94,1.53651949]
["bitfinex","SOLUSD",1769528522871,4.02911152,123.98,123.94,3.57821346]
["bitfinex","SOLUSD",1769528523374,1.98741755,123.98,123.95,1.53651949]
["bitfinex","SOLUSD",1769528523551,1.98741755,123.98,123.94,3.57821346]
["bitfinex","SOLUSD",1769528524765,4.02911152,123.98,123.94,3.57821346]
["bitfinex","SOLUSD",1769528524967,3.74478838,123.97,123.94,1.53651949]
["bitfinex","SOLUSD",1769528525480,1.70309441,123.97,123.94,1.53651949]
["bitfinex","SOLUSD",1769528528082,1.70309441,123.97,123.93,3.58139324]
["bitfinex","SOLUSD",1769528528278,2.04487375,123.96,123.92,1.53651949]
["bitfinex","SOLUSD",1769528528481,3.74796816,123.96,123.92,1.53651949]
["bitfinex","SOLUSD",1769528529758,3.74796816,123.96,123.92,3.58139324]
["bitfinex","SOLUSD",1769528529966,1.70309441,123.96,123.93,1.53651949]
["bitfinex","SOLUSD",1769528530963,1.70309441,123.97,123.94,1.53651949]
["bitfinex","SOLUSD",1769528531162,1.70309441,123.97,123.93,3.58139324]
["bitfinex","SOLUSD",1769528531681,1.70309441,123.97,123.94,1.53651949]
["bitfinex","SOLUSD",1769528535893,1.98741755,123.98,123.95,1.53651949]
["bitfinex","SOLUSD",1769528536263,1.98741755,123.98,123.94,3.58139324]
["bitfinex","SOLUSD",1769528537575,2.04487375,123.97,123.93,1.53651949]
["bitfinex","SOLUSD",1769528537772,1.70309441,123.96,123.93,1.53651949]
["bitfinex","SOLUSD",1769528538085,1.70309441,123.96,123.93,3.58139324]
["bitfinex","SOLUSD",1769528538471,1.70309441,123.97,123.93,3.58139324]
["bitfinex","SOLUSD",1769528538772,1.70309441,123.97,123.94,1.53651949]
["bitfinex","SOLUSD",1769528539086,1.70309441,123.99,123.96,1.53651949]
["bitfinex","SOLUSD",1769528539264,1.70309441,123.98,123.94,2.04487375]
["bitfinex","SOLUSD",1769528539471,1.70309441,123.97,123.93,2.04487375]
["bitfinex","SOLUSD",1769528540089,1.70309441,123.97,123.94,2.04487375]
["bitfinex","SOLUSD",1769528540582,1.70309441,123.97,123.93,2.04487375]
["bitfinex","SOLUSD",1769528541270,1.70309441,123.97,123.93,3.58139324]
["bitfinex","SOLUSD",1769528541470,3.74796816,123.97,123.93,1.53651949]
["bitfinex","SOLUSD",1769528542786,3.74796816,123.97,123.93,3.58139324]
["bitfinex","SOLUSD",1769528544691,1.72626135,123.96,123.93,3.58139324]
["bitfinex","SOLUSD",1769528546097,1.72626135,123.96,123.92,2.04487375]
["bitfinex","SOLUSD",1769528546273,1.72626135,123.95,123.91,3.61460019]
["bitfinex","SOLUSD",1769528546476,1.72626135,123.94,123.91,3.61460019]
["bitfinex","SOLUSD",1769528546876,1.72626135,123.93,123.89,3.61460019]
["bitfinex","SOLUSD",1769528547074,1.72626135,123.91,123.88,0.2]
["bitfinex","SOLUSD",1769528547397,1.72626135,123.91,123.88,3.81460019]
["bitfinex","SOLUSD",1769528547575,1.72626135,123.91,123.88,2.24487375]
["bitfinex","SOLUSD",1769528548100,1.72626135,123.92,123.88,3.81460019]
["bitfinex","SOLUSD",1769528548481,1.72626135,123.91,123.88,1.76972644]
["bitfinex","SOLUSD",1769528548781,1.72626135,123.91,123.88,3.81460019]
["bitfinex","SOLUSD",1769528548988,1.72626135,123.92,123.88,3.81460019]
["bitfinex","SOLUSD",1769528550887,1.72626135,123.92,123.89,3.61460019]
["bitfinex","SOLUSD",1769528551195,1.72626135,123.93,123.89,3.61460019]
["bitfinex","SOLUSD",1769528551503,1.72626135,123.92,123.89,3.61460019]
["bitfinex","SOLUSD",1769528552073,1.72626135,123.92,123.88,2.24487375]
["bitfinex","SOLUSD",1769528552278,1.72626135,123.92,123.88,3.81460019]
["bitfinex","SOLUSD",1769528553188,3.7711351,123.92,123.88,3.81460019]
["bitfinex","SOLUSD",1769528553389,1.72626135,123.91,123.88,0.2]
["bitfinex","SOLUSD",1769528553685,1.72626135,123.91,123.88,2.24487375]
["bitfinex","SOLUSD",1769528554998,1.72626135,123.91,123.88,3.81460019]
["bitfinex","SOLUSD",1769528555303,2.01058449,123.92,123.88,3.81460019]
["bitfinex","SOLUSD",1769528556290,2.01058449,123.92,123.88,2.24487375]
["bitfinex","SOLUSD",1769528556477,1.72626135,123.91,123.88,0.2]
["bitfinex","SOLUSD",1769528557201,1.72626135,123.91,123.88,2.24487375]
["bitfinex","SOLUSD",1769528557407,1.72626135,123.91,123.88,3.81460019]
["bitfinex","SOLUSD",1769528557584,2.01058449,123.92,123.88,3.81460019]
["bitfinex","SOLUSD",1769528560506,2.01058449,123.92,123.89,1.56972644]
["bitfinex","SOLUSD",1769528560507,1.72626135,123.92,123.89,1.56972644]
["bitfinex","SOLUSD",1769528561385,1.72626135,123.94,123.91,3.61460019]
["bitfinex","SOLUSD",1769528561580,1.72626135,123.93,123.9,1.56972644]
["bitfinex","SOLUSD",1769528562507,4.05545824,123.95,123.91,1.56972644]
["bitfinex","SOLUSD",1769528562723,2.01058449,123.95,123.91,1.56972644]
["bitfinex","SOLUSD",1769528562888,103.82626135,123.96,123.93,1.56972644]
["bitfinex","SOLUSD",1769528563213,103.82626135,123.96,123.92,3.61460019]
["bitfinex","SOLUSD",1769528563426,1.72626135,123.95,123.91,2.04487375]
["bitfinex","SOLUSD",1769528563601,1.72626135,123.93,123.9,1.56972644]
["bitfinex","SOLUSD",1769528564984,1.72626135,123.92,123.88,0.2]
["bitfinex","SOLUSD",1769528565287,1.72626135,123.91,123.88,1.76972644]
["bitfinex","SOLUSD",1769528566324,1.72626135,123.95,123.91,1.56972644]
["bitfinex","SOLUSD",1769528566534,1.72626135,123.95,123.92,2.04487375]
["bitfinex","SOLUSD",1769528566733,1.72626135,123.95,123.93,2.04487375]
["bitfinex","SOLUSD",1769528568002,2.01058449,123.97,123.93,3.61460019]
["bitfinex","SOLUSD",1769528568213,2.01058449,123.97,123.94,2.04487375]
["bitfinex","SOLUSD",1769528568934,1.72626135,123.97,123.93,3.61460019]
["bitfinex","SOLUSD",1769528569707,2.01058449,123.98,123.95,2.04487375]
["bitfinex","SOLUSD",1769528569913,1.72626135,123.98,123.94,3.61460019]
["bitfinex","SOLUSD",1769528570720,1.72626135,123.98,123.94,2.04487375]
["bitfinex","SOLUSD",1769528571815,1.72626135,123.96,123.92,3.61460019]
["bitfinex","SOLUSD",1769528572016,1.72626135,123.96,123.93,3.61460019]
["bitfinex","SOLUSD",1769528572718,1.72626135,123.96,123.93,1.56972644]
["bitfinex","SOLUSD",1769528572925,1.72626135,123.96,123.93,3.61460019]
["bitfinex","SOLUSD",1769528574158,1.72626135,123.96,123.93,2.04487375]
["bitfinex","SOLUSD",1769528576445,1.61630591,123.98,123.95,2.04487375]
["bitfinex","SOLUSD",1769528577338,1.61630591,123.98,123.94,3.76053925]
["bitfinex","SOLUSD",1769528578054,1.61630591,123.98,123.94,1.48404387]
["bitfinex","SOLUSD",1769528578259,1.61630591,123.98,123.95,2.04487375]
["bitfinex","SOLUSD",1769528579654,1.61630591,123.98,123.9,2.04487375]
["bitfinex","SOLUSD",1769528579655,1.61630591,123.98,123.94,2.04487375]
["bitfinex","SOLUSD",1769528580551,1.61630591,123.97,123.93,2.04487375]
["bitfinex","SOLUSD",1769528581664,1.90062905,123.98,123.94,2.45635044]
["bitfinex","SOLUSD",1769528582146,1.90062905,123.98,123.94,2.04487375]
["bitfinex","SOLUSD",1769528583260,1.90062905,123.98,123.93,2.04487375]
["bitfinex","SOLUSD",1769528583460,1.61630591,123.97,123.93,2.04487375]
["bitfinex","SOLUSD",1769528583637,1.61630591,123.97,123.93,2.45645311]
["bitfinex","SOLUSD",1769528583839,1.61630591,123.97,123.94,2.04487375]
["bitfinex","SOLUSD",1769528584843,1.61630591,123.97,123.93,2.04487375]
["bitfinex","SOLUSD",1769528585864,1.61630591,123.97,123.94,2.04487375]
["bitfinex","SOLUSD",1769528587563,1.61630591,123.97,123.94,2.04464489]
["bitfinex","SOLUSD",1769528589270,1.61630591,123.97,123.94,2.46530615]
["bitfinex","SOLUSD",1769528589571,1.61630591,123.97,123.94,2.04464489]
["bitfinex","SOLUSD",1769528589968,1.61630591,123.98,123.95,2.04464489]
["bitfinex","SOLUSD",1769528591574,1.90062905,123.99,123.95,2.46819623]
["bitfinex","SOLUSD",1769528592469,1.90062905,123.99,123.95,2.04464489]
["bitfinex","SOLUSD",1769528593175,1.90062905,123.99,123.94,2.46961642]
["bitfinex","SOLUSD",1769528593556,1.61630591,123.98,123.94,2.46961642]
["bitfinex","SOLUSD",1769528594251,1.61630591,123.98,123.94,2.04464489]
["bitfinex","SOLUSD",1769528594848,1.61630591,123.98,123.93,2.47240805]
["bitfinex","SOLUSD",1769528595453,1.61630591,123.96,123.92,2.47377986]
["bitfinex","SOLUSD",1769528595652,1.61630591,123.96,123.93,2.04464489]
["bitfinex","SOLUSD",1769528597079,1.61630591,123.96,123.92,2.47377986]
["bitfinex","SOLUSD",1769528597267,1.61630591,123.96,123.92,2.04464489]
["bitfinex","SOLUSD",1769528599263,1.61630591,123.95,123.91,2.04464489]
["bitfinex","SOLUSD",1769528600275,1.61630591,123.95,123.92,2.04464489]
["bitfinex","SOLUSD",1769528603568,1.61630591,123.95,123.93,2.04464489]
["bitfinex","SOLUSD",1769528604872,1.95201728,123.97,123.94,2.04464489]
["bitfinex","SOLUSD",1769528605076,0.28432314,123.97,123.95,2.04464489]
["bitfinex","SOLUSD",1769528605262,1.66769414,123.98,123.95,2.04464489]
["bitfinex","SOLUSD",1769528608984,1.66769414,123.98,123.94,2.48906291]
["bitfinex","SOLUSD",1769528609372,1.66769414,123.98,123.94,0.44441802]
["bitfinex","SOLUSD",1769528609558,1.66769414,123.96,123.93,2.04464489]
["bitfinex","SOLUSD",1769528609962,1.66769414,123.96,123.92,2.04464489]
["bitfinex","SOLUSD",1769528611366,1.66769414,123.94,123.9,2.04464489]
["bitfinex","SOLUSD",1769528615001,1.66769414,123.94,123.91,2.04464489]
["bitfinex","SOLUSD",1769528615175,1.95201728,123.95,123.92,2.04464489]
["bitfinex","SOLUSD",1769528615503,1.95201728,123.95,123.92,2.50027621]
["bitfinex","SOLUSD",1769528615683,1.95201728,123.95,123.92,2.04464489]
["bitfinex","SOLUSD",1769528615879,1.66769414,123.95,123.92,2.04464489]
["bitfinex","SOLUSD",1769528616078,1.66769414,123.97,123.93,2.50132793]
["bitfinex","SOLUSD",1769528616284,1.66769414,123.97,123.94,2.50132793]
["bitfinex","SOLUSD",1769528616593,1.66769414,123.97,123.94,2.04464489]
["bitfinex","SOLUSD",1769528617382,1.66769414,123.97,123.94,2.50236757]
["bitfinex","SOLUSD",1769528617581,24.08769414,124.0,123.96,2.50236757]
["bitfinex","SOLUSD",1769528617789,1.66769414,123.99,123.96,2.50236757]
["bitfinex","SOLUSD",1769528618092,1.66769414,123.99,123.95,2.50339527]
["bitfinex","SOLUSD",1769528618304,1.66769414,123.99,123.96,2.04464489]
["bitfinex","SOLUSD",1769528622318,1.66769414,123.99,123.93,0.46274448]
["bitfinex","SOLUSD",1769528622509,1.66769414,123.97,123.94,2.04464489]
["bitfinex","SOLUSD",1769528623097,1.66769414,124.01,123.97,0.4637145]
["bitfinex","SOLUSD",1769528623315,1.66769414,124.04,124.0,2.50835939]
["bitfinex","SOLUSD",1769528623621,1.66769414,124.05,124.02,2.04464489]
["bitfinex","SOLUSD",1769528624507,1.66769414,124.05,124.01,2.50835939]
["bitfinex","SOLUSD",1769528625911,1.66769414,124.05,124.02,2.04464489]
["bitfinex","SOLUSD",1769528626901,1.66769414,124.05,123.99,0.46748443]
["bitfinex","SOLUSD",1769528627214,1.66769414,124.05,124.01,2.04464489]
["bitfinex","SOLUSD",1769528629818,1.66769414,124.05,124.02,2.04464489]
["bitfinex","SOLUSD",1769528630316,1.66769414,124.05,124.01,2.04464489]
["bitfinex","SOLUSD",1769528631511,1.66769414,124.05,124.01,2.515729]
["bitfinex","SOLUSD",1769528631703,1.66769414,124.05,124.02,2.04464489]
["bitfinex","SOLUSD",1769528632530,1.95201728,124.04,124.0,0.47195834]
["bitfinex","SOLUSD",1769528632697,1.80985571,124.04,124.01,2.04464489]
["bitfinex","SOLUSD",1769528635828,1.87899607,124.05,124.02,2.52000088]
["bitfinex","SOLUSD",1769528636026,1.7368345,124.05,124.02,2.52000088]
["bitfinex","SOLUSD",1769528636226,1.7368345,124.05,124.03,2.04464489]
["bitfinex","SOLUSD",1769528636429,1.87899607,124.06,124.03,2.04464489]
["bitfinex","SOLUSD",1769528637034,1.87899607,124.06,124.02,2.52082605]
["bitfinex","SOLUSD",1769528640235,1.7368345,124.06,124.04,2.04464489]
["bitfinex","SOLUSD",1769528640419,1.87899607,124.07,124.04,2.04464489]
["bitfinex","SOLUSD",1769528641638,0.28432314,124.07,124.05,2.52481185]
["bitfinex","SOLUSD",1769528642036,1.7368345,124.08,124.05,2.04464489]
["bitfinex","SOLUSD",1769528642221,1.7368345,124.08,124.06,2.04464489]
["bitfinex","SOLUSD",1769528642416,1.7368345,124.08,124.05,2.52558176]
["bitfinex","SOLUSD",1769528642620,1.7368345,124.06,124.03,2.04464489]
["bitfinex","SOLUSD",1769528643129,1.7368345,124.06,124.03,2.52634282]
["bitfinex","SOLUSD",1769528643328,1.7368345,124.06,124.0,8.54602861]
["bitfinex","SOLUSD",1769528643514,1.7368345,124.05,124.01,2.04464489]
["bitfinex","SOLUSD",1769528643717,1.7368345,124.05,124.01,2.52634282]
["bitfinex","SOLUSD",1769528644037,1.7368345,124.05,124.02,2.04464489]
["bitfinex","SOLUSD",1769528644437,1.7368345,124.06,124.03,2.04464489]
["bitfinex","SOLUSD",1769528644942,1.7368345,124.06,124.02,2.52709514]
["bitfinex","SOLUSD",1769528645823,2.02115764,124.07,124.03,2.52783882]
["bitfinex","SOLUSD",1769528647952,1.7368345,124.06,124.02,2.53001899]
["bitfinex","SOLUSD",1769528648135,2.02115764,124.07,124.04,2.53001899]
["bitfinex","SOLUSD",1769528648341,1.7368345,124.08,124.04,2.53001899]
["bitfinex","SOLUSD",1769528648749,1.7368345,124.08,124.04,2.04464489]
["bitfinex","SOLUSD",1769528649062,1.7368345,124.08,124.03,2.53001899]
["bitfinex","SOLUSD",1769528649352,2.02115764,124.07,124.03,0.4853741]
["bitfinex","SOLUSD",1769528649652,1.7368345,124.05,123.99,0.4860842]
["bitfinex","SOLUSD",1769528649854,2.04176045,124.05,124.0,2.52784465]
["bitfinex","SOLUSD",1769528650060,1.7368345,124.04,124.0,2.52784465]
["bitfinex","SOLUSD",1769528650235,1.7368345,124.04,124.01,2.04176045]
["bitfinex","SOLUSD",1769528651138,1.7368345,124.04,123.99,0.48748001]
["bitfinex","SOLUSD",1769528651342,1.7368345,124.04,123.99,2.52924046]
["bitfinex","SOLUSD",1769528652561,1.7368345,124.04,124.0,2.52992637]
["bitfinex","SOLUSD",1769528655558,1.7368345,124.04,124.01,2.53193718]
["bitfinex","SOLUSD",1769528656865,1.7368345,124.04,124.01,2.04176045]
["bitfinex","SOLUSD",1769528657454,1.7368345,124.04,124.0,2.53259211]
["bitfinex","SOLUSD",1769528658664,1.7368345,124.04,124.01,2.04176045]
["bitfinex","SOLUSD",1769528658865,1.7368345,124.05,124.01,2.04176045]
["bitfinex","SOLUSD",1769528659164,1.7368345,124.05,124.02,2.53451212]
["bitfinex","SOLUSD",1769528659548,1.7368345,124.05,124.02,2.04176045]
["bitfinex","SOLUSD",1769528659863,2.02115764,124.07,124.03,0.49337702]
["bitfinex","SOLUSD",1769528660064,2.02115764,124.07,124.03,2.04176045]
["bitfinex","SOLUSD",1769528660567,2.02115764,124.07,124.03,2.53513747]
["bitfinex","SOLUSD",1769528660969,2.02115764,124.07,124.04,2.04176045]
["bitfinex","SOLUSD",1769528661174,1.7368345,124.07,124.04,2.04176045]
["bitfinex","SOLUSD",1769528661346,2.02115764,124.08,124.05,2.53575565]
["bitfinex","SOLUSD",1769528661555,2.02115764,124.08,124.05,0.4939952]
["bitfinex","SOLUSD",1769528661939,2.02115764,124.08,124.04,2.53636672]
["bitfinex","SOLUSD",1769528662279,1.8368345,124.09,124.05,2.53636672]
["bitfinex","SOLUSD",1769528662455,1.75114265,124.08,124.04,2.53697077]
["bitfinex","SOLUSD",1769528666003,1.75114265,124.08,124.01,0.4981281]
["bitfinex","SOLUSD",1769528666175,1.75114265,124.08,124.04,2.04176045]
["bitfinex","SOLUSD",1769528667303,1.75114265,124.08,124.04,2.54045216]
["bitfinex","SOLUSD",1769528667499,1.75114265,124.08,124.04,2.04176045]
["bitfinex","SOLUSD",1769528668195,1.75114265,124.08,124.03,2.54045216]
["bitfinex","SOLUSD",1769528671220,1.75114265,124.08,124.04,2.54264257]
["bitfinex","SOLUSD",1769528672512,1.75114265,124.08,124.03,2.54317454]
["bitfinex","SOLUSD",1769528673206,1.63460375,124.07,124.03,2.5437004]
["bitfinex","SOLUSD",1769528674209,1.63460375,124.07,124.04,0.50245977]
["bitfinex","SOLUSD",1769528674416,1.63460375,124.07,124.04,2.04176045]
["bitfinex","SOLUSD",1769528674822,1.63460375,124.07,124.03,2.54422022]
["bitfinex","SOLUSD",1769528675622,1.63460375,124.08,124.05,0.50297362]
["bitfinex","SOLUSD",1769528675926,1.63460375,124.08,124.04,2.54473407]
["bitfinex","SOLUSD",1769528676711,1.63460375,124.08,124.05,2.04176045]
["bitfinex","SOLUSD",1769528677025,1.73460375,124.09,124.06,2.54574413]
["bitfinex","SOLUSD",1769528677622,1.73460375,124.09,124.06,2.04176045]
["bitfinex","SOLUSD",1769528678119,1.73460375,124.09,124.06,2.54624048]
["bitfinex","SOLUSD",1769528678899,0.1,124.09,124.07,0.50497067]
["bitfinex","SOLUSD",1769528679302,0.1,124.09,124.06,2.54673112]
["bitfinex","SOLUSD",1769528680326,1.73460375,124.09,124.05,2.54721613]
["bitfinex","SOLUSD",1769528681314,32.04176045,124.11,124.04,8.06161236]
["bitfinex","SOLUSD",1769528681315,30.0,124.11,124.08,2.54769557]
["bitfinex","SOLUSD",1769528681522,1.63460375,124.12,124.1,2.04176045]
["bitfinex","SOLUSD",1769528682835,1.63460375,124.12,124.09,2.04176045]
["bitfinex","SOLUSD",1769528683337,1.63460375,124.12,124.1,2.04176045]
["bitfinex","SOLUSD",1769528683542,1.63460375,124.13,124.1,2.04176045]
["bitfinex","SOLUSD",1769528686245,1.63460375,124.13,124.08,0.50825096]
["bitfinex","SOLUSD",1769528686539,1.63460375,124.13,124.1,2.04176045]
["bitfinex","SOLUSD",1769528687315,1.63460375,124.13,124.08,0.50869829]
["bitfinex","SOLUSD",1769528687543,1.63460375,124.13,124.09,2.04176045]
["bitfinex","SOLUSD",1769528688137,1.63460375,124.13,124.09,2.55090094]
["bitfinex","SOLUSD",1769528688334,1.63460375,124.13,124.09,2.04176045]
["bitfinex","SOLUSD",1769528690345,1.63460375,124.11,124.06,8.57051583]
["bitfinex","SOLUSD",1769528690539,1.63460375,124.11,124.07,2.04176045]
["bitfinex","SOLUSD",1769528692652,1.63460375,124.11,124.07,2.5526195]
["bitfinex","SOLUSD",1769528692945,1.63460375,124.11,124.08,2.04176045]
["bitfinex","SOLUSD",1769528693150,1.63460375,124.13,124.1,2.04176045]
["bitfinex","SOLUSD",1769528694951,1.63460375,124.13,124.1,2.5538573]
["bitfinex","SOLUSD",1769528695252,1.63460375,124.13,124.1,2.04176045]
["bitfinex","SOLUSD",1769528696344,1.63460375,124.13,124.1,0.51289854]
["bitfinex","SOLUSD",1769528696546,1.63460375,124.13,124.09,2.55465899]
["bitfinex","SOLUSD",1769528700249,1.84703568,124.14,124.11,2.04176045]
["bitfinex","SOLUSD",1769528700451,1.84703568,124.14,124.11,2.55620785]
["bitfinex","SOLUSD",1769528700879,1.84703568,124.14,124.11,2.04176045]
["bitfinex","SOLUSD",1769528701970,1.84703568,124.14,124.11,2.55695584]
["bitfinex","SOLUSD",1769528702137,0.1,124.14,124.11,0.51519539]
["bitfinex","SOLUSD",1769528702461,2.13135882,124.14,124.1,2.55695584]
["bitfinex","SOLUSD",1769528703067,46.19245096,124.15,124.12,0.13123982]
["bitfinex","SOLUSD",1769528703238,0.1,124.17,124.14,2.17300027]
["bitfinex","SOLUSD",1769528703437,0.1,124.17,124.15,2.17300027]
["bitfinex","SOLUSD",1769528703634,1.84703568,124.18,124.16,2.04176045]
["bitfinex","SOLUSD",1769528703948,1.84703568,124.18,124.14,2.17300027]
["bitfinex","SOLUSD",1769528704256,1.84703568,124.18,124.15,0.13160317]
["bitfinex","SOLUSD",1769528704461,3.78879613,124.17,124.11,2.17336362]
["bitfinex","SOLUSD",1769528704666,1.74703568,124.15,124.1,0.13160317]
["bitfinex","SOLUSD",1769528704957,1.74703568,124.14,124.1,0.13160317]
["bitfinex","SOLUSD",1769528705541,1.74703568,124.13,124.09,0.13196234]
["bitfinex","SOLUSD",1769528707161,1.74703568,124.13,124.09,2.17372279]
["bitfinex","SOLUSD",1769528707366,1.74703568,124.13,124.09,2.04176045]
["bitfinex","SOLUSD",1769528707961,1.74703568,124.13,124.09,2.17477575]
["bitfinex","SOLUSD",1769528709644,1.74703568,124.13,124.09,2.17234105]
["bitfinex","SOLUSD",1769528710967,1.74703568,124.13,124.08,2.17154489]
["bitfinex","SOLUSD",1769528711361,1.74703568,124.12,124.07,2.17115366]
["bitfinex","SOLUSD",1769528711958,1.74703568,124.12,124.08,2.03932575]
["bitfinex","SOLUSD",1769528712471,1.74703568,124.12,124.08,2.17076692]
["bitfinex","SOLUSD",1769528712658,1.74703568,124.14,124.1,0.13144117]
["bitfinex","SOLUSD",1769528712853,1.74703568,124.14,124.1,2.17076692]
["bitfinex","SOLUSD",1769528713054,1.74703568,124.15,124.11,2.17038462]
["bitfinex","SOLUSD",1769528713384,1.74703568,124.17,124.13,2.17038462]
["bitfinex","SOLUSD",1769528714173,1.74703568,124.17,124.12,2.03932575]
["bitfinex","SOLUSD",1769528714347,1.74703568,124.17,124.13,2.03932575]
["bitfinex","SOLUSD",1769528714753,1.74703568,124.17,124.13,2.17000671]
["bitfinex","SOLUSD",1769528717471,0.1,124.18,124.15,2.03932575]
["bitfinex","SOLUSD",1769528717472,1.84703568,124.18,124.15,2.03932575]
["bitfinex","SOLUSD",1769528717663,1.84703568,124.18,124.14,2.03932575]
["bitfinex","SOLUSD",1769528718561,1.84703568,124.18,124.13,2.03932575]
["bitfinex","SOLUSD",1769528718770,1.84703568,124.18,124.13,2.168538]
["bitfinex","SOLUSD",1769528719551,1.74703568,124.17,124.12,2.03932575]
["bitfinex","SOLUSD",1769528719750,1.74703568,124.16,124.11,2.1681813]
["bitfinex","SOLUSD",1769528720257,1.84703568,124.18,124.14,2.1678287]
["bitfinex","SOLUSD",1769528720457,1.84703568,124.18,124.15,2.03932575]
["bitfinex","SOLUSD",1769528720657,1.84703568,124.18,124.15,2.1678287]
["bitfinex","SOLUSD",1769528720859,1.84703568,124.18,124.15,2.03932575]
["bitfinex","SOLUSD",1769528721375,1.84703568,124.18,124.14,2.1678287]
["bitfinex","SOLUSD",1769528723777,1.84703568,124.18,124.15,2.03932575]
["bitfinex","SOLUSD",1769528725370,1.84703568,124.18,124.14,2.1678287]
["bitfinex","SOLUSD",1769528725875,1.84703568,124.18,124.15,2.03932575]
["bitfinex","SOLUSD",1769528727868,1.84703568,124.18,124.14,2.1678287]
["bitfinex","SOLUSD",1769528729776,1.84703568,124.18,124.15,2.03932575]
["bitfinex","SOLUSD",1769528732270,0.1,124.18,124.15,2.1632971]
["bitfinex","SOLUSD",1769528732469,1.82383882,124.18,124.15,2.1632971]
["bitfinex","SOLUSD",1769528733191,1.82383882,124.18,124.15,0.12397135]
["bitfinex","SOLUSD",1769528734890,1.82383882,124.18,124.14,2.16270751]
["bitfinex","SOLUSD",1769528737272,1.82383882,124.18,124.15,2.03932575]
["bitfinex","SOLUSD",1769528738490,1.82383882,124.18,124.15,2.16156842]
["bitfinex","SOLUSD",1769528738791,1.82383882,124.18,124.16,2.03932575]
["bitfinex","SOLUSD",1769528739180,1.82383882,124.18,124.15,2.16156842]
["bitfinex","SOLUSD",1769528739377,1.82383882,124.18,124.15,0.12224267]
["bitfinex","SOLUSD",1769528739684,1.82383882,124.18,124.15,2.16156842]
["bitfinex","SOLUSD",1769528740173,0.1,124.19,124.13,69.65574811]
["bitfinex","SOLUSD",1769528740174,1.72383882,124.21,124.17,2.16101831]
["bitfinex","SOLUSD",1769528740502,1.72383882,124.21,124.18,2.03932575]
["bitfinex","SOLUSD",1769528741178,2.00816196,124.24,124.19,0.12142223]
["bitfinex","SOLUSD",1769528741384,1.72383882,124.24,124.22,2.03932575]
["bitfinex","SOLUSD",1769528741573,1.72383882,124.25,124.22,2.03932575]
["bitfinex","SOLUSD",1769528741768,1.72383882,124.26,124.22,2.16074798]
["bitfinex","SOLUSD",1769528742490,1.72383882,124.26,124.22,2.03932575]
["bitfinex","SOLUSD",1769528743116,1.72383882,124.26,124.23,2.03932575]
["bitfinex","SOLUSD",1769528743593,1.72383882,124.26,124.24,2.03932575]
["bitfinex","SOLUSD",1769528744091,1.72383882,124.26,124.23,2.03932575]
["bitfinex","SOLUSD",1769528744488,1.72383882,124.26,124.22,0.12089086]
["bitfinex","SOLUSD",1769528744694,1.72383882,124.26,124.23,2.03932575]
["bitfinex","SOLUSD",1769528745298,0.1,124.27,124.25,2.03932575]
["bitfinex","SOLUSD",1769528745484,0.3802937,124.28,124.26,2.03932575]
["bitfinex","SOLUSD",1769528745688,0.1,124.31,124.27,2.03932575]
["bitfinex","SOLUSD",1769528745999,0.1,124.31,124.28,2.03932575]
["bitfinex","SOLUSD",1769528746205,0.1,124.31,124.29,2.03932575]
["bitfinex","SOLUSD",1769528748606,0.1,124.31,124.3,2.03932575]
["bitfinex","SOLUSD",1769528748803,47.80557413,124.37,124.3,1.89799299]
["bitfinex","SOLUSD",1769528748804,8.04080795,124.37,124.3,1.89799299]
["bitfinex","SOLUSD",1769528749006,1.72383882,124.34,124.31,2.03932575]
["bitfinex","SOLUSD",1769528749210,1.72383882,124.34,124.3,2.03932575]
["bitfinex","SOLUSD",1769528749506,1.72383882,124.34,124.31,2.03932575]
["bitfinex","SOLUSD",1769528750604,1.72383882,124.34,124.3,2.03932575]
["bitfinex","SOLUSD",1769528751004,1.72383882,124.34,124.29,1.64027534]
["bitfinex","SOLUSD",1769528751301,1.72383882,124.33,124.29,2.03932575]
["bitfinex","SOLUSD",1769528751903,1.72383882,124.33,124.28,1.64027534]
["bitfinex","SOLUSD",1769528751904,1.72383882,124.33,124.27,1.64027534]
["bitfinex","SOLUSD",1769528752104,1.72383882,124.32,124.27,3.67960109]
["bitfinex","SOLUSD",1769528752490,1.72383882,124.32,124.28,2.03932575]
["bitfinex","SOLUSD",1769528752692,1.72383882,124.32,124.27,3.67960109]
["bitfinex","SOLUSD",1769528752890,2.03932575,124.3,124.25,2.03932575]
["bitfinex","SOLUSD",1769528753106,1.72383882,124.29,124.25,2.03932575]
["bitfinex","SOLUSD",1769528753612,1.72383882,124.29,124.26,2.03932575]
["bitfinex","SOLUSD",1769528754311,1.72383882,124.29,124.25,2.03932575]
["bitfinex","SOLUSD",1769528754505,0.72383882,124.29,124.25,2.03932575]
["bitfinex","SOLUSD",1769528754899,0.72383882,124.29,124.24,3.67960109]
["bitfinex","SOLUSD",1769528755427,0.72383882,124.29,124.25,2.03932575]
["bitfinex","SOLUSD",1769528756120,2.03932575,124.32,124.27,3.64107392]
["bitfinex","SOLUSD",1769528756414,1.72764927,124.32,124.28,2.03932575]
["bitfinex","SOLUSD",1769528757317,0.72764927,124.32,124.28,2.03932575]
["bitfinex","SOLUSD",1769528758618,2.03932575,124.32,124.27,2.03932575]
["bitfinex","SOLUSD",1769528759193,1.72764927,124.31,124.27,2.03932575]
["bitfinex","SOLUSD",1769528759510,1.72764927,124.31,124.27,3.64107392]
["bitfinex","SOLUSD",1769528760125,0.72764927,124.31,124.27,3.64107392]
["bitfinex","SOLUSD",1769528760498,0.72764927,124.31,124.28,3.64107392]
["bitfinex","SOLUSD",1769528761401,104.9,124.34,124.3,3.64107392]
["bitfinex","SOLUSD",1769528761591,2.03932575,124.34,124.28,3.64107392]
["bitfinex","SOLUSD",1769528761795,2.03932575,124.31,124.26,1.60174817]
["bitfinex","SOLUSD",1769528762104,1.72764927,124.3,124.26,3.64107392]
["bitfinex","SOLUSD",1769528762494,1.72764927,124.3,124.26,1.60174817]
["bitfinex","SOLUSD",1769528762694,1.72764927,124.3,124.26,3.64107392]
["bitfinex","SOLUSD",1769528763400,0.72764927,124.3,124.26,3.64107392]
["bitfinex","SOLUSD",1769528764311,0.72764927,124.3,124.27,3.64107392]
["bitfinex","SOLUSD",1769528767519,1.19485196,124.31,124.28,2.03932575]
["bitfinex","SOLUSD",1769528767836,1.19485196,124.34,124.3,3.64107392]
["bitfinex","SOLUSD",1769528768130,1.19485196,124.34,124.27,8.04686664]
["bitfinex","SOLUSD",1769528768131,1.19485196,124.34,124.31,3.64107392]
["bitfinex","SOLUSD",1769528768301,1.19359484,124.36,124.32,3.64107392]
["bitfinex","SOLUSD",1769528768503,1.47791798,124.37,124.33,3.64107392]
["bitfinex","SOLUSD",1769528768729,1.19359484,124.37,124.34,2.03932575]
["bitfinex","SOLUSD",1769528769433,1.18996375,124.39,124.36,3.64107392]
["bitfinex","SOLUSD",1769528769639,1.18996375,124.39,124.36,2.03932575]
["bitfinex","SOLUSD",1769528769940,1.18996375,124.39,124.35,1.60174817]
["bitfinex","SOLUSD",1769528770226,1.18996375,124.39,124.35,3.64107392]
["bitfinex","SOLUSD",1769528770914,1.18996375,124.39,124.36,2.03932575]
["bitfinex","SOLUSD",1769528771622,1.18996375,124.39,124.35,3.63276093]
["bitfinex","SOLUSD",1769528772220,3.21033156,124.4,124.36,1.60174817]
["bitfinex","SOLUSD",1769528773228,24.5564003,124.41,124.38,1.60174817]
["bitfinex","SOLUSD",1769528773524,23.38054862,124.41,124.38,1.60174817]
["bitfinex","SOLUSD",1769528774597,23.09622548,124.41,124.38,1.60174817]
["bitfinex","SOLUSD",1769528775320,3.20004921,124.4,124.36,1.60174817]
["bitfinex","SOLUSD",1769528775998,3.48102334,124.39,124.35,1.60174817]
["bitfinex","SOLUSD",1769528776520,8.03875999,124.4,124.36,1.60174817]
["bitfinex","SOLUSD",1769528776521,2.03101276,124.4,124.36,1.60174817]
["bitfinex","SOLUSD",1769528776708,2.03101276,124.4,124.36,3.63276093]
["bitfinex","SOLUSD",1769528776907,1.44670003,124.4,124.36,3.63276093]
["bitfinex","SOLUSD",1769528777114,0.28432314,124.4,124.37,1.60174817]
["bitfinex","SOLUSD",1769528777314,26.28961513,124.41,124.37,1.60174817]
["bitfinex","SOLUSD",1769528777625,23.09622548,124.41,124.39,3.63276093]
["bitfinex","SOLUSD",1769528778209,23.09622548,124.41,124.39,1.60174817]
["bitfinex","SOLUSD",1769528778817,23.09622548,124.41,124.4,1.60174817]
["bitfinex","SOLUSD",1769528779029,19.64189648,124.41,124.4,1.60174817]
["bitfinex","SOLUSD",1769528779326,0.1,124.44,124.4,2.03101276]
["bitfinex","SOLUSD",1769528779529,0.1,124.44,124.42,2.03101276]
["bitfinex","SOLUSD",1769528780208,1.82764927,124.44,124.41,2.03101276]
["bitfinex","SOLUSD",1769528782039,0.1,124.44,124.41,2.03101276]
["bitfinex","SOLUSD",1769528782209,0.1,124.44,124.42,2.03101276]
["bitfinex","SOLUSD",1769528782817,0.1,124.44,124.41,2.03101276]
["bitfinex","SOLUSD",1769528783468,1.82225549,124.44,124.41,2.03101276]
["bitfinex","SOLUSD",1769528783609,1.82225549,124.44,124.4,2.03101276]
["bitfinex","SOLUSD",1769528784138,1.72225549,124.42,124.38,2.03101276]
["bitfinex","SOLUSD",1769528784428,1.72225549,124.42,124.37,2.03101276]
["bitfinex","SOLUSD",1769528784429,1.72225549,124.41,124.37,2.03101276]
["bitfinex","SOLUSD",1769528785210,1.72225549,124.43,124.39,2.03101276]
["bitfinex","SOLUSD",1769528785611,1.72225549,124.42,124.38,2.03101276]
["bitfinex","SOLUSD",1769528786523,1.72225549,124.42,124.37,2.03101276]
["bitfinex","SOLUSD",1769528786719,1.72225549,124.42,124.34,8.04220435]
["bitfinex","SOLUSD",1769528786720,1.72225549,124.4,124.33,8.04278362]
["bitfinex","SOLUSD",1769528786929,1.72225549,124.38,124.33,2.03101276]
["bitfinex","SOLUSD",1769528787139,1.72225549,124.37,124.33,2.03101276]
["bitfinex","SOLUSD",1769528787325,1.72225549,124.34,124.25,2.03101276]
["bitfinex","SOLUSD",1769528787639,1.72225549,124.34,124.28,8.04595672]
["bitfinex","SOLUSD",1769528787834,1.72225549,124.33,124.28,2.03101276]
["bitfinex","SOLUSD",1769528788029,1.72225549,124.32,124.26,8.04741796]
["bitfinex","SOLUSD",1769528788237,1.72225549,124.33,124.29,2.03101276]
["bitfinex","SOLUSD",1769528788422,1.72225549,124.35,124.31,2.03101276]
["bitfinex","SOLUSD",1769528788738,3.75326825,124.34,124.29,2.03101276]
["bitfinex","SOLUSD",1769528788925,1.72225549,124.34,124.3,2.03101276]
["bitfinex","SOLUSD",1769528789233,1.72225549,124.31,124.2,65.20351248]
["bitfinex","SOLUSD",1769528789540,1.72225549,124.31,124.27,5.18830643]
["bitfinex","SOLUSD",1769528789722,1.72225549,124.29,124.25,5.18830643]
["bitfinex","SOLUSD",1769528789921,6.91056192,124.31,124.26,5.18830643]
["bitfinex","SOLUSD",1769528790228,1.72225549,124.32,124.28,5.18830643]
["bitfinex","SOLUSD",1769528791636,1.72225549,124.3,124.26,5.18830643]
["bitfinex","SOLUSD",1769528792309,1.72225549,124.3,124.21,5.34408856]
["bitfinex","SOLUSD",1769528792310,1.72225549,124.29,124.21,8.05068373]
["bitfinex","SOLUSD",1769528792543,6.91056192,124.28,124.23,5.18830643]
["bitfinex","SOLUSD",1769528792721,1.72225549,124.32,124.24,5.18830643]
["bitfinex","SOLUSD",1769528792922,1.72225549,124.29,124.24,5.18830643]
["bitfinex","SOLUSD",1769528793138,6.91056192,124.29,124.24,5.18830643]
["bitfinex","SOLUSD",1769528793450,1.72225549,124.28,124.24,5.18830643]
["bitfinex","SOLUSD",1769528795038,1.72225549,124.3,124.26,5.18830643]
["bitfinex","SOLUSD",1769528796236,1.72225549,124.31,124.27,5.18830643]
["bitfinex","SOLUSD",1769528798130,1.72225549,124.31,124.22,20.12437508]
["bitfinex","SOLUSD",1769528798131,1.72225549,124.34,124.3,5.18830643]
["bitfinex","SOLUSD",1769528798324,1.72225549,124.36,124.32,5.18830643]
["bitfinex","SOLUSD",1769528798521,1.72225549,124.36,124.33,5.18830643]
["bitfinex","SOLUSD",1769528799228,1.72225549,124.36,124.31,5.18830643]
["bitfinex","SOLUSD",1769528799432,1.72225549,124.36,124.32,5.18830643]
["bitfinex","SOLUSD",1769528799620,1.72225549,124.36,124.31,5.18830643]
["bitfinex","SOLUSD",1769528799949,5.18830643,124.38,124.33,5.18830643]
["bitfinex","SOLUSD",1769528800122,1.72225549,124.37,124.33,5.18830643]
["bitfinex","SOLUSD",1769528800323,1.72225549,124.37,124.34,5.18830643]
["bitfinex","SOLUSD",1769528801624,1.72225549,124.39,124.34,5.18830643]
["bitfinex","SOLUSD",1769528801824,1.72225549,124.39,124.35,5.18830643]
["bitfinex","SOLUSD",1769528804558,1.72225549,124.39,124.34,5.18830643]
["bitfinex","SOLUSD",1769528804944,1.72225549,124.4,124.36,5.18830643]
["bitfinex","SOLUSD",1769528805753,6.91056192,124.4,124.35,5.18830643]
["bitfinex","SOLUSD",1769528805975,1.72225549,124.4,124.35,5.18830643]
["bitfinex","SOLUSD",1769528807853,1.72225549,124.38,124.3,11.54811274]
["bitfinex","SOLUSD",1769528808156,1.72225549,124.38,124.33,5.18830643]
["bitfinex","SOLUSD",1769528808345,1.72225549,124.38,124.34,5.18830643]
["bitfinex","SOLUSD",1769528809156,6.91056192,124.38,124.33,5.18830643]
["bitfinex","SOLUSD",1769528809449,1.72225549,124.37,124.33,5.18830643]
["bitfinex","SOLUSD",1769528810351,1.72225549,124.38,124.3,81.19288611]
["bitfinex","SOLUSD",1769528810554,1.72225549,124.38,124.34,5.18830643]
["bitfinex","SOLUSD",1769528811056,7.06634405,124.41,124.3,106.49382327]
["bitfinex","SOLUSD",1769528811227,7.06634405,124.41,124.36,5.18830643]
["bitfinex","SOLUSD",1769528811228,2.00657863,124.4,124.36,5.18830643]
["bitfinex","SOLUSD",1769528811434,1.72225549,124.4,124.37,5.18830643]
["bitfinex","SOLUSD",1769528811740,13.22564597,124.42,124.38,5.18830643]
["bitfinex","SOLUSD",1769528811741,0.28432314,124.41,124.38,5.18830643]
["bitfinex","SOLUSD",1769528811932,1.72225549,124.42,124.38,5.18830643]
["bitfinex","SOLUSD",1769528812653,6.91056192,124.42,124.37,5.18830643]
["bitfinex","SOLUSD",1769528812859,1.72225549,124.41,124.36,5.18830643]
["bitfinex","SOLUSD",1769528813059,1.72225549,124.4,124.36,5.18830643]
["bitfinex","SOLUSD",1769528813260,1.72225549,124.39,124.35,5.18830643]
["bitfinex","SOLUSD",1769528814536,1.72225549,124.39,124.36,5.18830643]
["bitfinex","SOLUSD",1769528814952,6.91056192,124.41,124.36,5.18830643]
["bitfinex","SOLUSD",1769528815152,1.72225549,124.41,124.36,5.18830643]
["bitfinex","SOLUSD",1769528815550,5.18830643,124.4,124.33,8.04301858]
["bitfinex","SOLUSD",1769528815753,1.72225549,124.38,124.34,5.18830643]
["bitfinex","SOLUSD",1769528815957,1.72225549,124.38,124.33,5.18830643]
["bitfinex","SOLUSD",1769528816152,1.72225549,124.38,124.34,5.18830643]
["bitfinex","SOLUSD",1769528816954,1.72225549,124.38,124.35,5.18830643]
["bitfinex","SOLUSD",1769528817139,1.72225549,124.38,124.34,5.18830643]
["bitfinex","SOLUSD",1769528817539,5.18830643,124.4,124.35,5.18830643]
["bitfinex","SOLUSD",1769528817540,6.91056192,124.4,124.35,5.18830643]
["bitfinex","SOLUSD",1769528817739,1.72225549,124.39,124.35,5.18830643]
["bitfinex","SOLUSD",1769528817954,5.18830643,124.38,124.33,5.18830643]
["bitfinex","SOLUSD",1769528818160,1.72225549,124.37,124.34,5.18830643]
["bitfinex","SOLUSD",1769528818965,1.72225549,124.37,124.33,5.18830643]
["bitfinex","SOLUSD",1769528820641,1.72225549,124.38,124.34,5.18830643]
["bitfinex","SOLUSD",1769528821042,1.72225549,124.38,124.33,5.18830643]
["bitfinex","SOLUSD",1769528821240,1.72225549,124.37,124.33,5.18830643]
["bitfinex","SOLUSD",1769528821662,1.72225549,124.35,124.3,11.54811274]
["bitfinex","SOLUSD",1769528821845,1.72225549,124.34,124.3,13.57985105]
["bitfinex","SOLUSD",1769528822048,2.03173831,124.36,124.31,2.03173831]
["bitfinex","SOLUSD",1769528822263,1.72225549,124.36,124.32,2.03173831]
["bitfinex","SOLUSD",1769528822467,1.72225549,124.37,124.33,2.03173831]
["bitfinex","SOLUSD",1769528822766,1.72225549,124.37,124.34,2.03173831]
["bitfinex","SOLUSD",1769528823544,1.72225549,124.37,124.33,2.03173831]
["bitfinex","SOLUSD",1769528824158,1.72225549,124.37,124.34,2.03173831]
["bitfinex","SOLUSD",1769528824361,1.72225549,124.37,124.33,2.03173831]
["bitfinex","SOLUSD",1769528825054,1.72225549,124.37,124.34,2.03173831]
["bitfinex","SOLUSD",1769528826539,1.72225549,124.37,124.33,2.03173831]
["bitfinex","SOLUSD",1769528828553,1.72225549,124.37,124.32,2.03173831]
["bitfinex","SOLUSD",1769528831652,1.72225549,124.37,124.32,2.03197095]
["bitfinex","SOLUSD",1769528831857,1.72225549,124.37,124.33,2.03197095]
["bitfinex","SOLUSD",1769528832080,1.72225549,124.39,124.34,2.03197095]
["bitfinex","SOLUSD",1769528832289,1.72225549,124.4,124.36,2.03197095]
["bitfinex","SOLUSD",1769528833767,1.72225549,124.39,124.35,2.03197095]
["bitfinex","SOLUSD",1769528834580,1.72225549,124.38,124.34,2.03197095]
["bitfinex","SOLUSD",1769528834778,1.72225549,124.38,124.33,10.07500468]
["bitfinex","SOLUSD",1769528834987,1.72225549,124.38,124.34,2.03197095]
["bitfinex","SOLUSD",1769528835170,1.72225549,124.37,124.33,2.03197095]
["bitfinex","SOLUSD",1769528835379,1.72225549,124.37,124.32,8.04348863]
["bitfinex","SOLUSD",1769528835579,2.00657863,124.4,124.35,2.03197095]
["bitfinex","SOLUSD",1769528835896,1.72225549,124.41,124.37,2.03197095]
["bitfinex","SOLUSD",1769528837806,1.72225549,124.4,124.36,2.03197095]
["bitfinex","SOLUSD",1769528838299,1.72225549,124.37,124.33,2.03197095]
["bitfinex","SOLUSD",1769528838668,1.72225549,124.37,124.34,2.03197095]
["bitfinex","SOLUSD",1769528838893,1.72225549,124.37,124.33,2.03197095]
["bitfinex","SOLUSD",1769528839580,3.75422644,124.37,124.32,2.03197095]
["bitfinex","SOLUSD",1769528839989,1.72225549,124.37,124.33,2.03197095]
["bitfinex","SOLUSD",1769528841401,1.72225549,124.36,124.32,2.03197095]
["bitfinex","SOLUSD",1769528841699,1.72225549,124.36,124.32,5.18369865]
["bitfinex","SOLUSD",1769528841880,1.72225549,124.36,124.33,5.18369865]
["bitfinex","SOLUSD",1769528843598,1.72225549,124.37,124.35,5.18369865]
["bitfinex","SOLUSD",1769528843801,1.72225549,124.41,124.36,5.18369865]
["bitfinex","SOLUSD",1769528844017,5.34408856,124.43,124.4,5.18369865]
["bitfinex","SOLUSD",1769528844018,1.72225549,124.43,124.4,5.18369865]
["bitfinex","SOLUSD",1769528844182,1.72225549,124.43,124.41,5.18369865]
["bitfinex","SOLUSD",1769528844791,1.72225549,124.43,124.35,0.28432314]
["bitfinex","SOLUSD",1769528844996,1.72225549,124.43,124.4,5.18369865]
["bitfinex","SOLUSD",1769528845204,1.72225549,124.43,124.41,5.18369865]
["bitfinex","SOLUSD",1769528845390,1.82225549,124.44,124.42,5.18369865]
["bitfinex","SOLUSD",1769528845587,0.1,124.44,124.43,5.18369865]
["bitfinex","SOLUSD",1769528845911,1.82225549,124.44,124.43,5.18369865]
["bitfinex","SOLUSD",1769528846785,1.82225549,124.44,124.42,5.18369865]
["bitfinex","SOLUSD",1769528847176,1.82225549,124.44,124.41,5.18369865]
["bitfinex","SOLUSD",1769528847380,1.82225549,124.44,124.4,5.18369865]
["bitfinex","SOLUSD",1769528847782,8.13611595,124.44,124.35,8.04154739]
["bitfinex","SOLUSD",1769528848006,1.72225549,124.43,124.39,5.18369865]
["bitfinex","SOLUSD",1769528848511,1.72225549,124.43,124.38,5.18369865]
["bitfinex","SOLUSD",1769528848697,1.72225549,124.42,124.38,5.18369865]
["bitfinex","SOLUSD",1769528849001,1.72225549,124.42,124.39,5.18369865]
["bitfinex","SOLUSD",1769528850305,1.72225549,124.41,124.37,5.18369865]
["bitfinex","SOLUSD",1769528850684,1.72225549,124.41,124.34,30.38228379]
["bitfinex","SOLUSD",1769528850996,2.00657863,124.39,124.35,5.18369865]
["bitfinex","SOLUSD",1769528851197,1.72225549,124.38,124.34,5.18369865]
["bitfinex","SOLUSD",1769528852186,1.72225549,124.36,124.32,5.18369865]
["bitfinex","SOLUSD",1769528852489,1.72225549,124.35,124.31,5.18369865]
["bitfinex","SOLUSD",1769528852698,1.72225549,124.35,124.3,11.54811274]
["bitfinex","SOLUSD",1769528852699,1.72225549,124.35,124.34,5.18369865]
["bitfinex","SOLUSD",1769528853304,1.72225549,124.38,124.34,5.18369865]
["bitfinex","SOLUSD",1769528853610,1.72225549,124.38,124.35,5.18369865]
["bitfinex","SOLUSD",1769528855105,1.72225549,124.37,124.34,5.18369865]
["bitfinex","SOLUSD",1769528856102,5.18369865,124.41,124.36,5.18369865]
["bitfinex","SOLUSD",1769528856306,2.00657863,124.4,124.36,5.18369865]
["bitfinex","SOLUSD",1769528857101,2.00657863,124.4,124.32,8.04341712]
["bitfinex","SOLUSD",1769528857292,2.00657863,124.4,124.36,5.18369865]
["bitfinex","SOLUSD",1769528857478,1.72225549,124.39,124.36,5.18369865]
["bitfinex","SOLUSD",1769528859997,1.72225549,124.39,124.32,8.04362086]
["bitfinex","SOLUSD",1769528860205,1.72225549,124.39,124.36,5.18369865]
["bitfinex","SOLUSD",1769528862291,1.72225549,124.39,124.37,5.18369865]
["bitfinex","SOLUSD",1769528862490,1.82225549,124.44,124.38,5.18369865]
["bitfinex","SOLUSD",1769528862799,1.82225549,124.44,124.41,5.18369865]
["bitfinex","SOLUSD",1769528863909,1.82225549,124.44,124.4,5.18369865]
["bitfinex","SOLUSD",1769528865282,1.72225549,124.43,124.38,5.18369865]
["bitfinex","SOLUSD",1769528865485,1.72225549,124.42,124.38,5.18369865]
["bitfinex","SOLUSD",1769528866785,1.72225549,124.42,124.39,5.18369865]
["bitfinex","SOLUSD",1769528868098,1.72225549,124.43,124.4,5.18369865]
["bitfinex","SOLUSD",1769528871619,1.72225549,124.42,124.36,61.6]
["bitfinex","SOLUSD",1769528871794,1.72225549,124.42,124.39,5.18369865]
["bitfinex","SOLUSD",1769528872617,1.72225549,124.42,124.38,5.18369865]
["bitfinex","SOLUSD",1769528873114,1.72225549,124.42,124.39,5.18369865]
["bitfinex","SOLUSD",1769528873413,1.72225549,124.42,124.35,61.6]
["bitfinex","SOLUSD",1769528873614,1.72225549,124.42,124.39,5.18369865]
["bitfinex","SOLUSD",1769528875827,1.72225549,124.43,124.4,5.18369865]
["bitfinex","SOLUSD",1769528876317,1.72225549,124.43,124.36,8.04064565]
["bitfinex","SOLUSD",1769528876318,1.72225549,124.43,124.41,5.18369865]
["bitfinex","SOLUSD",1769528876506,1.72225549,124.43,124.36,8.04064565]
["bitfinex","SOLUSD",1769528876703,1.72225549,124.43,124.41,5.18369865]
["bitfinex","SOLUSD",1769528877528,1.72225549,124.43,124.4,5.18369865]
["bitfinex","SOLUSD",1769528877830,1.72225549,124.43,124.36,8.04064565]
["bitfinex","SOLUSD",1769528878038,1.72225549,124.43,124.39,5.18369865]
["bitfinex","SOLUSD",1769528879631,1.72225549,124.43,124.4,5.18369865]
["bitfinex","SOLUSD",1769528880731,1.72225549,124.43,124.41,5.18369865]
["bitfinex","SOLUSD",1769528881518,0.1,124.44,124.42,5.18369865]
["bitfinex","SOLUSD",1769528881721,0.1,124.44,124.43,5.18369865]
["bitfinex","SOLUSD",1769528883640,1.72225549,124.48,124.44,5.18369865]
["bitfinex","SOLUSD",1769528884865,1.72225549,124.48,124.43,5.18369865]
["bitfinex","SOLUSD",1769528885024,1.72225549,124.47,124.43,5.18369865]
["bitfinex","SOLUSD",1769528885328,1.72225549,124.47,124.42,5.18369865]
["bitfinex","SOLUSD",1769528885529,2.00657863,124.49,124.45,5.18369865]
["bitfinex","SOLUSD",1769528885751,1.72225549,124.49,124.44,5.18369865]
["bitfinex","SOLUSD",1769528885951,1.72225549,124.48,124.44,5.18369865]
["bitfinex","SOLUSD",1769528887155,1.72225549,124.48,124.43,5.18369865]
["bitfinex","SOLUSD",1769528887338,1.72225549,124.48,124.44,5.18369865]
["bitfinex","SOLUSD",1769528888854,1.72225549,124.48,124.45,5.18369865]
["bitfinex","SOLUSD",1769528889037,2.00657863,124.49,124.45,5.18369865]
["bitfinex","SOLUSD",1769528889238,1.72225549,124.5,124.47,5.18369865]
["bitfinex","SOLUSD",1769528891149,1.72225549,124.5,124.46,5.18369865]
["bitfinex","SOLUSD",1769528891354,1.72225549,124.5,124.45,5.18369865]
["bitfinex","SOLUSD",1769528892329,5.18369865,124.51,124.42,5.18369865]
["bitfinex","SOLUSD",1769528892330,6.90595414,124.48,124.42,5.18369865]
["bitfinex","SOLUSD",1769528892534,1.72225549,124.46,124.42,5.18369865]
["bitfinex","SOLUSD",1769528892736,5.18369865,124.46,124.41,5.18369865]
["bitfinex","SOLUSD",1769528892948,1.72225549,124.45,124.4,5.18369865]
["bitfinex","SOLUSD",1769528893254,1.72225549,124.45,124.41,5.18369865]
["bitfinex","SOLUSD",1769528893654,1.72225549,124.45,124.41,5.17636401]
["bitfinex","SOLUSD",1769528894935,2.00657863,124.46,124.41,5.17636401]
["bitfinex","SOLUSD",1769528895445,2.00657863,124.46,124.42,5.17636401]
["bitfinex","SOLUSD",1769528895640,1.72225549,124.46,124.42,5.17636401]
["bitfinex","SOLUSD",1769528895852,13.20983312,124.48,124.44,5.17636401]
["bitfinex","SOLUSD",1769528895853,2.00657863,124.48,124.44,5.17636401]
["bitfinex","SOLUSD",1769528896110,1.72225549,124.48,124.45,5.17636401]
["bitfinex","SOLUSD",1769528896734,1.72225549,124.51,124.46,5.17636401]
["bitfinex","SOLUSD",1769528896951,2.20254919,124.52,124.48,5.17636401]
["bitfinex","SOLUSD",1769528897137,2.20254919,124.52,124.49,5.17636401]
["bitfinex","SOLUSD",1769528897335,0.4802937,124.52,124.5,5.17636401]
["bitfinex","SOLUSD",1769528897635,2.20254919,124.52,124.49,5.17636401]
["bitfinex","SOLUSD",1769528898039,2.20254919,124.52,124.5,5.17636401]
["bitfinex","SOLUSD",1769528898362,2.20254919,124.52,124.49,5.17636401]
["bitfinex","SOLUSD",1769528898662,2.20254919,124.52,124.5,5.17636401]
["bitfinex","SOLUSD",1769528898860,2.20254919,124.52,124.47,8.03377384]
["bitfinex","SOLUSD",1769528899160,2.20254919,124.52,124.49,5.17636401]
["bitfinex","SOLUSD",1769528899960,1.72225549,124.51,124.49,5.17636401]
["bitfinex","SOLUSD",1769528900264,2.20254919,124.52,124.49,5.17636401]
["bitfinex","SOLUSD",1769528901755,2.20254919,124.52,124.46,8.03436955]
["bitfinex","SOLUSD",1769528901756,2.20254919,124.52,124.5,5.17636401]
["bitfinex","SOLUSD",1769528902066,0.4802937,124.52,124.5,5.17636401]
["bitfinex","SOLUSD",1769528902268,2.20254919,124.52,124.5,5.17636401]
["bitfinex","SOLUSD",1769528903477,2.20254919,124.52,124.49,5.17636401]
["bitfinex","SOLUSD",1769528903770,2.20254919,124.52,124.49,2.02659117]
["bitfinex","SOLUSD",1769528904845,2.20254919,124.52,124.46,10.06101612]
["bitfinex","SOLUSD",1769528905053,2.20254919,124.52,124.49,2.02659117]
["bitfinex","SOLUSD",1769528905555,2.20254919,124.52,124.48,2.02659117]
["bitfinex","SOLUSD",1769528905754,1.72225549,124.51,124.46,2.02659117]
["bitfinex","SOLUSD",1769528906366,1.72225549,124.49,124.41,81.69371458]
["bitfinex","SOLUSD",1769528906555,1.72225549,124.48,124.41,8.03757147]
["bitfinex","SOLUSD",1769528906759,1.72225549,124.48,124.44,2.02659117]
["bitfinex","SOLUSD",1769528906956,1.72225549,124.47,124.4,22.32]
["bitfinex","SOLUSD",1769528907163,1.72225549,124.46,124.41,2.02659117]
["bitfinex","SOLUSD",1769528907357,1.72225549,124.45,124.41,2.02659117]
["bitfinex","SOLUSD",1769528907562,1.72225549,124.47,124.42,2.02659117]
["bitfinex","SOLUSD",1769528907762,1.72225549,124.47,124.43,2.02659117]
["bitfinex","SOLUSD",1769528908276,1.72225549,124.47,124.44,2.02659117]
["bitfinex","SOLUSD",1769528908851,1.72225549,124.47,124.42,2.02659117]
["bitfinex","SOLUSD",1769528909054,1.72225549,124.47,124.4,22.32]
["bitfinex","SOLUSD",1769528909365,1.72225549,124.46,124.42,2.02659117]
["bitfinex","SOLUSD",1769528909567,1.72225549,124.46,124.42,5.17573809]
["bitfinex","SOLUSD",1769528909759,1.72225549,124.46,124.43,5.17573809]
["bitfinex","SOLUSD",1769528910773,1.72225549,124.46,124.43,5.17573809]
["bitfinex","SOLUSD",1769528910947,1.72225549,124.46,124.44,5.17573809]
["bitfinex","SOLUSD",1769528912177,1.72225549,124.46,124.43,5.17573809]
["bitfinex","SOLUSD",1769528912960,1.72225549,124.46,124.42,5.17573809]
["bitfinex","SOLUSD",1769528913567,1.72225549,124.45,124.41,5.17573809]
["bitfinex","SOLUSD",1769528913875,1.72225549,124.45,124.42,5.17573809]
["bitfinex","SOLUSD",1769528916982,1.72225549,124.45,124.4,22.32]
["bitfinex","SOLUSD",1769528917283,1.72225549,124.45,124.42,5.17573809]
["bitfinex","SOLUSD",1769528917980,1.72225549,124.45,124.4,27.49573809]
["bitfinex","SOLUSD",1769528918178,1.72225549,124.45,124.41,5.17573809]
["bitfinex","SOLUSD",1769528919497,1.72225549,124.43,124.39,5.17573809]
["bitfinex","SOLUSD",1769528919687,1.72225549,124.42,124.38,5.17573809]
["bitfinex","SOLUSD",1769528920195,1.72225549,124.42,124.39,5.17573809]
["bitfinex","SOLUSD",1769528920999,1.72225549,124.44,124.41,5.17573809]
["bitfinex","SOLUSD",1769528921294,1.72225549,124.44,124.42,5.17573809]
["bitfinex","SOLUSD",1769528921777,1.72225549,124.44,124.41,5.17573809]
["bitfinex","SOLUSD",1769528922493,1.72225549,124.46,124.42,5.17573809]
["bitfinex","SOLUSD",1769528924181,1.72225549,124.45,124.41,5.17573809]
["bitfinex","SOLUSD",1769528925586,1.72225549,124.45,124.42,5.17573809]
["bitfinex","SOLUSD",1769528926119,1.72225549,124.45,124.43,5.17573809]
["bitfinex","SOLUSD",1769528926289,1.72225549,124.45,124.42,5.17573809]
["bitfinex","SOLUSD",1769528927691,1.72225549,124.45,124.41,5.17573809]
["bitfinex","SOLUSD",1769528927872,1.72225549,124.45,124.39,61.6]
["bitfinex","SOLUSD",1769528927873,1.72225549,124.47,124.43,5.17573809]
["bitfinex","SOLUSD",1769528928077,1.72225549,124.47,124.44,5.17573809]
["bitfinex","SOLUSD",1769528928299,1.72225549,124.49,124.45,5.17573809]
["bitfinex","SOLUSD",1769528929899,0.4802937,124.52,124.48,5.17573809]
["bitfinex","SOLUSD",1769528930089,0.4802937,124.52,124.5,5.17573809]
["bitfinex","SOLUSD",1769528930394,0.4802937,124.52,124.51,5.17573809]
["bitfinex","SOLUSD",1769528931512,1.72225549,124.55,124.51,5.17573809]
["bitfinex","SOLUSD",1769528931681,1.72225549,124.55,124.52,5.17573809]
["bitfinex","SOLUSD",1769528932581,1.72225549,124.55,124.51,5.17573809]
["bitfinex","SOLUSD",1769528933500,1.72225549,124.54,124.5,5.17573809]
["bitfinex","SOLUSD",1769528933701,1.72225549,124.54,124.44,45.52160815]
["bitfinex","SOLUSD",1769528933702,1.72225549,124.54,124.51,5.17573809]
["bitfinex","SOLUSD",1769528935201,1.72225549,124.55,124.52,5.17573809]
["bitfinex","SOLUSD",1769528936903,1.72225549,124.55,124.51,5.17573809]
["bitfinex","SOLUSD",1769528937205,1.72225549,124.54,124.51,5.17573809]
["bitfinex","SOLUSD",1769528937581,1.72225549,124.54,124.51,2.02622612]
["bitfinex","SOLUSD",1769528939402,1.72225549,124.54,124.5,2.02622612]
["bitfinex","SOLUSD",1769528940400,1.72225549,124.54,124.48,61.6]
["bitfinex","SOLUSD",1769528940607,1.72225549,124.54,124.44,45.52160815]
["bitfinex","SOLUSD",1769528940608,1.72225549,124.52,124.44,61.6]
["bitfinex","SOLUSD",1769528940817,1.72225549,124.51,124.47,2.02622612]
["bitfinex","SOLUSD",1769528941183,1.72225549,124.51,124.42,104.01231436]
["bitfinex","SOLUSD",1769528941184,1.72225549,124.5,124.46,2.02622612]
["bitfinex","SOLUSD",1769528941509,1.72225549,124.5,124.42,42.41231436]
["bitfinex","SOLUSD",1769528941510,1.72225549,124.51,124.48,2.02622612]
["bitfinex","SOLUSD",1769528942087,1.72225549,124.53,124.49,2.02622612]
["bitfinex","SOLUSD",1769528942598,1.72225549,124.53,124.46,2.02622612]
["bitfinex","SOLUSD",1769528942599,1.72225549,124.53,124.51,2.02622612]
["bitfinex","SOLUSD",1769528942795,1.72225549,124.54,124.51,2.02622612]
["bitfinex","SOLUSD",1769528943397,1.72225549,124.54,124.5,2.02622612]
["bitfinex","SOLUSD",1769528944413,1.72225549,124.54,124.51,2.02622612]
["bitfinex","SOLUSD",1769528944989,33.84848161,124.56,124.52,2.02622612]
["bitfinex","SOLUSD",1769528945193,1.72225549,124.55,124.52,2.02622612]
["bitfinex","SOLUSD",1769528946909,30.1,124.56,124.52,2.02622612]
["bitfinex","SOLUSD",1769528947217,52.09145415,124.6,124.55,2.02622612]
["bitfinex","SOLUSD",1769528947218,1.72225549,124.58,124.55,2.02622612]
["bitfinex","SOLUSD",1769528947813,1.72225549,124.58,124.56,2.02622612]
["bitfinex","SOLUSD",1769528948103,3.74848161,124.58,124.5,8.03182006]
["bitfinex","SOLUSD",1769528948297,1.72225549,124.56,124.5,8.03182006]
["bitfinex","SOLUSD",1769528948637,1.72225549,124.57,124.54,2.02622612]
["bitfinex","SOLUSD",1769528948813,1.72225549,124.57,124.53,2.02622612]
["bitfinex","SOLUSD",1769528949015,1.72225549,124.57,124.54,2.02622612]
["bitfinex","SOLUSD",1769528950518,1.72225549,124.58,124.54,2.02622612]
["bitfinex","SOLUSD",1769528952220,1.72225549,124.57,124.53,2.02622612]
["bitfinex","SOLUSD",1769528952517,1.72225549,124.57,124.54,2.02622612]
["bitfinex","SOLUSD",1769528953093,1.72225549,124.58,124.54,2.02622612]
["bitfinex","SOLUSD",1769528953417,1.72225549,124.58,124.48,28.11696657]
["bitfinex","SOLUSD",1769528953418,1.72225549,124.58,124.55,2.02622612]
["bitfinex","SOLUSD",1769528954723,1.72225549,124.58,124.54,2.02622612]
["bitfinex","SOLUSD",1769528955025,1.72225549,124.58,124.55,2.02622612]
["bitfinex","SOLUSD",1769528955320,30.0,124.6,124.57,2.02622612]
["bitfinex","SOLUSD",1769528955708,30.0,124.6,124.57,2.02399594]
["bitfinex","SOLUSD",1769528955907,30.0,124.6,124.59,2.02399594]
["bitfinex","SOLUSD",1769528956109,1.72225549,124.62,124.59,2.02399594]
["bitfinex","SOLUSD",1769528956309,1.72225549,124.64,124.6,2.02399594]
["bitfinex","SOLUSD",1769528958623,1.72225549,124.64,124.61,2.02399594]
["bitfinex","SOLUSD",1769528959009,42.66583051,124.67,124.61,2.02399594]
["bitfinex","SOLUSD",1769528959210,1.72225549,124.65,124.61,2.02399594]
["bitfinex","SOLUSD",1769528960320,1.72225549,124.65,124.62,2.02399594]
["bitfinex","SOLUSD",1769528961526,1.72225549,124.64,124.6,2.02399594]
["bitfinex","SOLUSD",1769528962022,1.72225549,124.64,124.61,2.02399594]
["bitfinex","SOLUSD",1769528962729,1.72225549,124.64,124.6,2.02399594]
["bitfinex","SOLUSD",1769528963224,1.72225549,124.63,124.56,8.02825947]
["bitfinex","SOLUSD",1769528963530,1.72225549,124.63,124.59,2.02399594]
["bitfinex","SOLUSD",1769528964329,1.72225549,124.63,124.6,2.02399594]
["bitfinex","SOLUSD",1769528966129,1.72225549,124.64,124.61,2.02399594]
["bitfinex","SOLUSD",1769528967004,1.72225549,124.64,124.62,2.02399594]
["bitfinex","SOLUSD",1769528967522,1.72225549,124.66,124.63,2.02399594]
["bitfinex","SOLUSD",1769528968210,1.35847908,124.65,124.56,1.25132392]
["bitfinex","SOLUSD",1769528968410,1.35847908,124.65,124.61,2.02399594]
["bitfinex","SOLUSD",1769528970427,1.35847908,124.65,124.62,2.02399594]
["bitfinex","SOLUSD",1769528973038,0.85847908,124.65,124.62,2.02399594]
["bitfinex","SOLUSD",1769528973530,0.85847908,124.65,124.6,1.43854752]
["bitfinex","SOLUSD",1769528973716,0.85847908,124.65,124.58,8.02666079]
["bitfinex","SOLUSD",1769528973717,0.85847908,124.65,124.62,2.02399594]
["bitfinex","SOLUSD",1769528974030,0.85847908,124.65,124.61,1.43854752]
["bitfinex","SOLUSD",1769528974232,0.85847908,124.65,124.62,2.02399594]
["bitfinex","SOLUSD",1769528976140,0.85847908,124.65,124.59,1.43854752]
["bitfinex","SOLUSD",1769528976519,2.02399594,124.65,124.6,3.46254346]
["bitfinex","SOLUSD",1769528976835,1.35847908,124.64,124.61,2.02399594]
["bitfinex","SOLUSD",1769528977433,10.04613415,124.66,124.6,1.43854752]
["bitfinex","SOLUSD",1769528977434,1.35847908,124.66,124.63,2.02399594]
["bitfinex","SOLUSD",1769528977638,1.35847908,124.66,124.62,2.02399594]
["bitfinex","SOLUSD",1769528978523,1.35847908,124.66,124.61,1.43854752]
["bitfinex","SOLUSD",1769528978722,1.35847908,124.66,124.62,2.02399594]
["bitfinex","SOLUSD",1769528979634,1.35847908,124.66,124.63,2.02399594]
["bitfinex","SOLUSD",1769528979831,36.0028173,124.67,124.64,3.46254346]
["bitfinex","SOLUSD",1769528980034,34.64433822,124.67,124.65,3.46254346]
["bitfinex","SOLUSD",1769528980225,1.45847908,124.7,124.66,3.46254346]
["bitfinex","SOLUSD",1769528980425,1.45847908,124.7,124.68,2.02399594]
["bitfinex","SOLUSD",1769528980739,1.45847908,124.7,124.66,1.43854752]
["bitfinex","SOLUSD",1769528980740,8.88319552,124.71,124.69,2.02399594]
["bitfinex","SOLUSD",1769528981121,1.35847908,124.7,124.66,1.43854752]
["bitfinex","SOLUSD",1769528981438,8.88319552,124.71,124.68,2.02399594]
["bitfinex","SOLUSD",1769528981643,8.88319552,124.71,124.69,2.02399594]
["bitfinex","SOLUSD",1769528982253,8.88319552,124.71,124.7,2.02399594]
["bitfinex","SOLUSD",1769528982418,1.35847908,124.74,124.71,2.02399594]
["bitfinex","SOLUSD",1769528983216,1.35847908,124.74,124.69,1.43854752]
["bitfinex","SOLUSD",1769528983422,1.35847908,124.74,124.71,2.02399594]
["bitfinex","SOLUSD",1769528986172,1.35847908,124.75,124.71,3.46254346]
["bitfinex","SOLUSD",1769528986336,2.02309592,124.77,124.74,2.02399594]
["bitfinex","SOLUSD",1769528986651,1.73877278,124.77,124.74,2.02399594]
["bitfinex","SOLUSD",1769528987319,1.35847908,124.8,124.76,2.02399594]
["bitfinex","SOLUSD",1769528987855,1.35847908,124.8,124.78,2.02399594]
["bitfinex","SOLUSD",1769528988055,1.35847908,124.81,124.78,2.02399594]
["bitfinex","SOLUSD",1769528988731,1.35847908,124.81,124.71,0.28432314]
["bitfinex","SOLUSD",1769528989028,1.35847908,124.81,124.78,2.02399594]
["bitfinex","SOLUSD",1769528989248,1.35847908,124.79,124.69,5.34408856]
["bitfinex","SOLUSD",1769528989430,1.35847908,124.78,124.74,2.02399594]
["bitfinex","SOLUSD",1769528989743,0.28432314,124.79,124.67,6.76826485]
["bitfinex","SOLUSD",1769528989944,1.35847908,124.74,124.68,8.02013128]
["bitfinex","SOLUSD",1769528990146,2.02399594,124.76,124.71,2.02399594]
["bitfinex","SOLUSD",1769528990147,3.38247502,124.76,124.71,2.02399594]
["bitfinex","SOLUSD",1769528990458,1.35847908,124.76,124.72,2.02399594]
["bitfinex","SOLUSD",1769528991548,1.35847908,124.76,124.72,5.15090479]
["bitfinex","SOLUSD",1769528991946,6.50938387,124.76,124.69,0.28867973]
["bitfinex","SOLUSD",1769528992147,5.15090479,124.73,124.69,5.15090479]
["bitfinex","SOLUSD",1769528992356,5.15090479,124.73,124.63,11.18]
["bitfinex","SOLUSD",1769528992357,6.50938387,124.71,124.65,0.28867973]
["bitfinex","SOLUSD",1769528992663,6.50938387,124.71,124.66,0.28867973]
["bitfinex","SOLUSD",1769528992664,1.35847908,124.71,124.66,0.28867973]
["bitfinex","SOLUSD",1769528992959,1.35847908,124.71,124.67,5.15090479]
["bitfinex","SOLUSD",1769528994333,1.3306871,124.7,124.66,5.15090479]
["bitfinex","SOLUSD",1769528994638,1.3306871,124.7,124.67,5.15090479]
["bitfinex","SOLUSD",1769528994840,1.3306871,124.72,124.69,5.15090479]
["bitfinex","SOLUSD",1769528995237,1.3306871,124.74,124.7,5.15090479]
["bitfinex","SOLUSD",1769528996563,1.3306871,124.74,124.71,5.15090479]
["bitfinex","SOLUSD",1769528996865,1.3306871,124.74,124.7,5.15090479]
["bitfinex","SOLUSD",1769528997867,1.3306871,124.72,124.64,0.25326667]
["bitfinex","SOLUSD",1769528998045,1.3306871,124.72,124.68,5.15090479]
["bitfinex","SOLUSD",1769528998467,1.3306871,124.71,124.66,0.24660904]
["bitfinex","SOLUSD",1769528998776,1.3306871,124.7,124.66,5.39751383]
["bitfinex","SOLUSD",1769528999350,6.48159189,124.7,124.65,5.15090479]
["bitfinex","SOLUSD",1769528999865,1.3306871,124.7,124.66,5.15090479]
["bitfinex","SOLUSD",1769529000442,6.48159189,124.67,124.61,0.23352232]
["bitfinex","SOLUSD",1769529000640,1.3306871,124.69,124.65,5.15090479]
["bitfinex","SOLUSD",1769529001642,0.28432314,124.72,124.66,5.15090479]
["bitfinex","SOLUSD",1769529001847,1.3306871,124.71,124.68,5.15090479]
["bitfinex","SOLUSD",1769529002154,1.3306871,124.71,124.67,5.15090479]
["bitfinex","SOLUSD",1769529002343,1.3306871,124.7,124.66,5.15090479]
["bitfinex","SOLUSD",1769529002548,1.3306871,124.69,124.65,5.15090479]
["bitfinex","SOLUSD",1769529002769,1.3306871,124.68,124.61,8.24551443]
["bitfinex","SOLUSD",1769529002951,1.3306871,124.68,124.64,5.15090479]
["bitfinex","SOLUSD",1769529003147,1.3306871,124.68,124.65,5.15090479]
["bitfinex","SOLUSD",1769529003657,28.06529915,124.71,124.62,5.15090479]
["bitfinex","SOLUSD",1769529003658,1.3306871,124.66,124.62,5.15090479]
["bitfinex","SOLUSD",1769529003965,5.15090479,124.65,124.61,5.15090479]
["bitfinex","SOLUSD",1769529004153,1.3306871,124.64,124.6,5.15090479]
["bitfinex","SOLUSD",1769529004350,1.3306871,124.63,124.59,5.15090479]
["bitfinex","SOLUSD",1769529005061,1.3306871,124.62,124.59,5.15090479]
["bitfinex","SOLUSD",1769529005670,1.3306871,124.62,124.58,5.15090479]
["bitfinex","SOLUSD",1769529006741,8.02344874,124.64,124.56,11.75021104]
["bitfinex","SOLUSD",1769529006742,1.3306871,124.6,124.56,11.54811274]
["bitfinex","SOLUSD",1769529006938,1.3306871,124.6,124.56,16.69901753]
["bitfinex","SOLUSD",1769529008165,1.3306871,124.59,124.56,11.54811274]
["bitfinex","SOLUSD",1769529009572,6.48159189,124.57,124.56,6.09345083]
["bitfinex","SOLUSD",1769529009755,5.15090479,124.57,124.56,4.86985784]
["bitfinex","SOLUSD",1769529009949,5.15090479,124.59,124.56,4.86985784]
["bitfinex","SOLUSD",1769529010144,5.15090479,124.59,124.56,6.28937624]
["bitfinex","SOLUSD",1769529010669,13.17731054,124.59,124.56,4.86985784]
["bitfinex","SOLUSD",1769529011066,5.15090479,124.59,124.56,4.86985784]
["bitfinex","SOLUSD",1769529011368,5.15090479,124.58,124.56,4.86985784]
["bitfinex","SOLUSD",1769529012071,5.15090479,124.57,124.56,4.86985784]
["bitfinex","SOLUSD",1769529012444,5.15090479,124.57,124.55,0.2]
["bitfinex","SOLUSD",1769529012653,5.15090479,124.59,124.55,1.6195184]
["bitfinex","SOLUSD",1769529013168,5.15090479,124.58,124.55,1.6195184]
["bitfinex","SOLUSD",1769529013748,5.15090479,124.57,124.55,0.2]
["bitfinex","SOLUSD",1769529014656,8.02697062,124.58,124.53,1.4195184]
["bitfinex","SOLUSD",1769529014657,5.15090479,124.56,124.53,1.4195184]
["bitfinex","SOLUSD",1769529014855,5.15090479,124.54,124.49,1.4195184]
["bitfinex","SOLUSD",1769529015057,5.15090479,124.53,124.49,1.4195184]
["bitfinex","SOLUSD",1769529015266,5.15090479,124.53,124.48,5.15090479]
["bitfinex","SOLUSD",1769529015451,5.15090479,124.52,124.47,5.35090479]
["bitfinex","SOLUSD",1769529015650,5.17173295,124.52,124.48,1.4195184]
["bitfinex","SOLUSD",1769529015868,5.17173295,124.52,124.49,1.4195184]
["bitfinex","SOLUSD",1769529016993,5.17173295,124.51,124.47,1.6195184]
["bitfinex","SOLUSD",1769529018465,5.17173295,124.5,124.47,1.6195184]
["bitfinex","SOLUSD",1769529019553,5.17173295,124.48,124.47,0.2]
["bitfinex","SOLUSD",1769529019793,5.17173295,124.48,124.44,1.4195184]
["bitfinex","SOLUSD",1769529021573,20.07935863,124.51,124.47,6.59125135]
["bitfinex","SOLUSD",1769529021574,5.17173295,124.51,124.47,6.59125135]
["bitfinex","SOLUSD",1769529021772,22.58432314,124.55,124.47,6.59125135]
["bitfinex","SOLUSD",1769529021958,5.17173295,124.51,124.47,1.4195184]
["bitfinex","SOLUSD",1769529022153,5.17173295,124.5,124.47,1.4195184]
["bitfinex","SOLUSD",1769529022360,5.17173295,124.49,124.45,1.4195184]
["bitfinex","SOLUSD",1769529022664,5.17173295,124.47,124.44,1.4195184]
["bitfinex","SOLUSD",1769529022978,5.17173295,124.46,124.43,1.4195184]
["bitfinex","SOLUSD",1769529023283,5.17173295,124.46,124.42,1.4195184]
["bitfinex","SOLUSD",1769529023486,5.17173295,124.48,124.44,1.4195184]
["bitfinex","SOLUSD",1769529023664,5.17173295,124.47,124.44,1.4195184]
["bitfinex","SOLUSD",1769529023866,0.28432314,124.49,124.44,1.4195184]
["bitfinex","SOLUSD",1769529024064,5.17173295,124.48,124.44,1.4195184]
["bitfinex","SOLUSD",1769529024956,5.17173295,124.5,124.46,1.4195184]
["bitfinex","SOLUSD",1769529025159,5.17173295,124.5,124.45,5.17173295]
["bitfinex","SOLUSD",1769529025160,13.20257136,124.52,124.48,1.4195184]
["bitfinex","SOLUSD",1769529025583,5.17173295,124.52,124.48,1.4195184]
["bitfinex","SOLUSD",1769529026684,13.20272641,124.52,124.48,1.4195184]
["bitfinex","SOLUSD",1769529026893,5.17173295,124.51,124.47,5.17173295]
["bitfinex","SOLUSD",1769529027074,5.17173295,124.51,124.47,6.59125135]
["bitfinex","SOLUSD",1769529027274,5.17173295,124.5,124.45,5.17173295]
["bitfinex","SOLUSD",1769529027480,5.17173295,124.49,124.45,1.4195184]
["bitfinex","SOLUSD",1769529027691,5.17173295,124.5,124.46,1.4195184]
["bitfinex","SOLUSD",1769529028082,5.17173295,124.51,124.47,1.4195184]
["bitfinex","SOLUSD",1769529028277,5.17173295,124.52,124.48,1.4195184]
["bitfinex","SOLUSD",1769529029091,5.17173295,124.51,124.48,1.4195184]
["bitfinex","SOLUSD",1769529030297,5.17173295,124.5,124.46,1.4195184]
["bitfinex","SOLUSD",1769529031692,13.20392799,124.5,124.46,1.4195184]
["bitfinex","SOLUSD",1769529032996,5.17173295,124.5,124.46,1.4195184]
["bitfinex","SOLUSD",1769529033372,5.17173295,124.5,124.46,5.17173295]
["bitfinex","SOLUSD",1769529033591,13.20285439,124.52,124.48,1.4195184]
["bitfinex","SOLUSD",1769529034183,13.20285439,124.52,124.47,6.59125135]
["bitfinex","SOLUSD",1769529034368,150.38726279,124.56,124.5,6.59125135]
["bitfinex","SOLUSD",1769529034369,8.02825947,124.56,124.5,6.59125135]
["bitfinex","SOLUSD",1769529034569,5.17173295,124.54,124.5,6.59125135]
["bitfinex","SOLUSD",1769529034779,5.17173295,124.54,124.5,1.4195184]
["bitfinex","SOLUSD",1769529035092,5.17173295,124.54,124.5,5.17173295]
["bitfinex","SOLUSD",1769529035283,13.20130478,124.54,124.51,1.4195184]
["bitfinex","SOLUSD",1769529035475,13.20130478,124.54,124.5,5.17173295]
["bitfinex","SOLUSD",1769529036194,13.20130478,124.54,124.49,5.17173295]
["bitfinex","SOLUSD",1769529036402,13.20130478,124.54,124.44,8.03568104]
["bitfinex","SOLUSD",1769529036403,1.25915917,124.51,124.44,8.03568104]
["bitfinex","SOLUSD",1769529036691,1.25915917,124.51,124.42,5.34408856]
["bitfinex","SOLUSD",1769529036692,6.43089212,124.51,124.46,5.17173295]
["bitfinex","SOLUSD",1769529037598,14.46255665,124.51,124.47,1.26376248]
["bitfinex","SOLUSD",1769529038382,14.46255665,124.51,124.48,1.26376248]
["bitfinex","SOLUSD",1769529038383,5.17173295,124.51,124.48,1.26376248]
["bitfinex","SOLUSD",1769529039303,6.41681513,124.51,124.47,1.26376248]
["bitfinex","SOLUSD",1769529040601,5.17173295,124.51,124.47,1.26376248]
["bitfinex","SOLUSD",1769529040777,13.20332149,124.51,124.47,1.26376248]
["bitfinex","SOLUSD",1769529041074,14.44381872,124.51,124.47,1.26376248]
["bitfinex","SOLUSD",1769529041495,6.40610911,124.5,124.45,6.43549543]
["bitfinex","SOLUSD",1769529041710,1.23437616,124.49,124.45,6.43549543]
["bitfinex","SOLUSD",1769529041997,6.40610911,124.5,124.46,1.26376248]
["bitfinex","SOLUSD",1769529042179,5.17173295,124.5,124.46,1.26376248]
["bitfinex","SOLUSD",1769529043904,6.39407708,124.5,124.46,1.26376248]
["bitfinex","SOLUSD",1769529045186,6.38231986,124.51,124.46,6.43549543]
["bitfinex","SOLUSD",1769529045499,6.666643,124.52,124.48,1.26376248]
["bitfinex","SOLUSD",1769529045801,1.21058691,124.51,124.47,5.17173295]
["bitfinex","SOLUSD",1769529046003,1.21058691,124.51,124.47,6.43549543]
["bitfinex","SOLUSD",1769529046303,14.4138623,124.51,124.47,1.26376248]
["bitfinex","SOLUSD",1769529046801,6.38231986,124.51,124.47,1.26376248]
["bitfinex","SOLUSD",1769529047385,14.41385624,124.51,124.47,1.26376248]
["bitfinex","SOLUSD",1769529047598,6.38231986,124.51,124.47,1.26376248]
["bitfinex","SOLUSD",1769529049100,1.18787195,124.49,124.44,1.26376248]
["bitfinex","SOLUSD",1769529049300,1.18787195,124.47,124.43,1.26376248]
["bitfinex","SOLUSD",1769529049478,6.3596049,124.47,124.43,1.26376248]
["bitfinex","SOLUSD",1769529050207,5.17173295,124.47,124.43,1.26376248]
["bitfinex","SOLUSD",1769529050391,6.35408828,124.47,124.43,1.26376248]
["bitfinex","SOLUSD",1769529051113,5.17173295,124.47,124.43,1.26376248]
["bitfinex","SOLUSD",1769529051406,6.34863503,124.46,124.42,1.26376248]
["bitfinex","SOLUSD",1769529051612,14.38297796,124.47,124.42,1.26376248]
["bitfinex","SOLUSD",1769529051781,1.17690208,124.47,124.43,1.26376248]
["bitfinex","SOLUSD",1769529051986,1.17690208,124.47,124.43,6.43549543]
["bitfinex","SOLUSD",1769529052985,6.34863503,124.47,124.43,1.26376248]
["bitfinex","SOLUSD",1769529053506,1.16618276,124.46,124.41,1.26376248]
["bitfinex","SOLUSD",1769529053691,1.16618276,124.45,124.41,6.43549543]
["bitfinex","SOLUSD",1769529054301,14.36216167,124.46,124.41,5.17173295]
["bitfinex","SOLUSD",1769529054498,14.36216167,124.46,124.42,1.23045226]
["bitfinex","SOLUSD",1769529055105,6.32744122,124.46,124.42,1.23045226]
["bitfinex","SOLUSD",1769529056787,14.36220365,124.46,124.42,1.23045226]
["bitfinex","SOLUSD",1769529056978,6.32744122,124.46,124.42,1.23045226]
["bitfinex","SOLUSD",1769529057582,3.18501171,124.46,124.42,1.23045226]
["bitfinex","SOLUSD",1769529060804,9.15940603,124.48,124.43,1.23045226]
["bitfinex","SOLUSD",1769529061107,2.02930344,124.47,124.43,1.23045226]
["bitfinex","SOLUSD",1769529061713,2.31362658,124.47,124.43,1.23045226]
["bitfinex","SOLUSD",1769529062105,2.02930344,124.47,124.43,1.23045226]
["bitfinex","SOLUSD",1769529062307,2.02930344,124.53,124.42,2.02930344]
["bitfinex","SOLUSD",1769529062308,1.11614867,124.51,124.47,1.23045226]
["bitfinex","SOLUSD",1769529062495,3.14545211,124.51,124.47,1.23045226]
["bitfinex","SOLUSD",1769529062814,1.11614867,124.54,124.5,1.23045226]
["bitfinex","SOLUSD",1769529063112,8.02907786,124.55,124.5,1.23045226]
["bitfinex","SOLUSD",1769529063113,11.17452997,124.55,124.5,1.23045226]
["bitfinex","SOLUSD",1769529063303,11.17452997,124.55,124.5,3.2597557]
["bitfinex","SOLUSD",1769529063612,2.02930344,124.53,124.49,1.23045226]
["bitfinex","SOLUSD",1769529063912,3.1407593,124.53,124.49,1.23045226]
["bitfinex","SOLUSD",1769529064890,3.19042186,124.54,124.49,2.02930344]
["bitfinex","SOLUSD",1769529065193,20.07010152,124.57,124.52,2.02930344]
["bitfinex","SOLUSD",1769529065194,3.19042186,124.57,124.52,2.02930344]
["bitfinex","SOLUSD",1769529065609,0.28432314,124.56,124.53,2.02930344]
["bitfinex","SOLUSD",1769529065990,3.19042186,124.57,124.52,2.02930344]
["bitfinex","SOLUSD",1769529066187,1.16111842,124.56,124.52,2.02930344]
["bitfinex","SOLUSD",1769529066608,3.19042186,124.56,124.52,2.02930344]
["bitfinex","SOLUSD",1769529066794,3.19042186,124.56,124.51,3.2597557]
["bitfinex","SOLUSD",1769529066988,1.44544156,124.55,124.51,1.23045226]
["bitfinex","SOLUSD",1769529067195,3.19042186,124.54,124.49,3.2597557]
["bitfinex","SOLUSD",1769529067619,6.33102763,124.54,124.5,1.23045226]
["bitfinex","SOLUSD",1769529068498,1.16111842,124.54,124.5,6.40036147]
["bitfinex","SOLUSD",1769529068693,0.28432314,124.55,124.51,6.40036147]
["bitfinex","SOLUSD",1769529068893,0.22527859,124.55,124.51,6.40036147]
["bitfinex","SOLUSD",1769529070213,5.3951878,124.55,124.51,6.40036147]
["bitfinex","SOLUSD",1769529071725,5.3951878,124.55,124.47,61.6]
["bitfinex","SOLUSD",1769529071726,0.28432314,124.55,124.52,6.40036147]
["bitfinex","SOLUSD",1769529071903,0.28432314,124.56,124.53,1.23045226]
["bitfinex","SOLUSD",1769529072104,0.28432314,124.56,124.53,6.40036147]
["bitfinex","SOLUSD",1769529073003,0.28432314,124.56,124.53,1.23045226]
["bitfinex","SOLUSD",1769529074423,6.61535077,124.56,124.52,6.40036147]
["bitfinex","SOLUSD",1769529075223,0.28432314,124.56,124.53,1.23045226]
["bitfinex","SOLUSD",1769529075423,5.45423235,124.58,124.54,1.23045226]
["bitfinex","SOLUSD",1769529075923,0.28432314,124.58,124.55,1.23045226]
["bitfinex","SOLUSD",1769529076239,1.16111842,124.59,124.56,5.16990921]
["bitfinex","SOLUSD",1769529076612,43.5618615,124.62,124.58,1.23045226]
["bitfinex","SOLUSD",1769529076613,28.66997588,124.62,124.58,1.23045226]
["bitfinex","SOLUSD",1769529076799,5.16990921,124.63,124.59,1.23045226]
["bitfinex","SOLUSD",1769529077325,6.33102763,124.64,124.6,1.23045226]
["bitfinex","SOLUSD",1769529077507,1.16111842,124.64,124.6,6.40036147]
["bitfinex","SOLUSD",1769529077820,14.34565156,124.64,124.6,1.23045226]
["bitfinex","SOLUSD",1769529078213,0.28432314,124.63,124.6,1.23045226]
["bitfinex","SOLUSD",1769529078412,6.32243973,124.64,124.6,1.23045226]
["bitfinex","SOLUSD",1769529078715,0.28432314,124.63,124.6,1.23045226]
["bitfinex","SOLUSD",1769529080513,14.63052295,124.63,124.59,5.16132131]
["bitfinex","SOLUSD",1769529080706,14.63052295,124.63,124.59,6.39177357]
["bitfinex","SOLUSD",1769529081424,6.60676287,124.63,124.59,6.39177357]
["bitfinex","SOLUSD",1769529081629,5.16132131,124.62,124.59,1.23045226]
["bitfinex","SOLUSD",1769529082132,5.16132131,124.62,124.58,1.23045226]
["bitfinex","SOLUSD",1769529082133,6.32243973,124.62,124.58,1.23045226]
["bitfinex","SOLUSD",1769529082915,6.32243973,124.62,124.56,1.19673496]
["bitfinex","SOLUSD",1769529082916,6.3706861,124.6,124.56,1.19673496]
["bitfinex","SOLUSD",1769529083122,1.20936479,124.59,124.55,6.35805627]
["bitfinex","SOLUSD",1769529083328,6.3706861,124.57,124.53,1.19673496]
["bitfinex","SOLUSD",1769529083929,5.44564445,124.58,124.54,1.19673496]
["bitfinex","SOLUSD",1769529084838,6.57182719,124.58,124.54,1.19673496]
["bitfinex","SOLUSD",1769529085331,5.16132131,124.57,124.53,1.1956113]
["bitfinex","SOLUSD",1769529085513,5.16132131,124.57,124.52,1.1956113]
["bitfinex","SOLUSD",1769529085514,5.44564445,124.56,124.52,1.1956113]
["bitfinex","SOLUSD",1769529086322,0.28432314,124.56,124.53,1.1956113]
["bitfinex","SOLUSD",1769529087141,1.41050588,124.56,124.52,6.35693261]
["bitfinex","SOLUSD",1769529087315,6.57182719,124.56,124.52,1.1956113]
["bitfinex","SOLUSD",1769529087713,5.16132131,124.54,124.5,1.1956113]
["bitfinex","SOLUSD",1769529087935,6.28750405,124.54,124.5,1.1956113]
["bitfinex","SOLUSD",1769529088320,5.16132131,124.52,124.49,1.1956113]
["bitfinex","SOLUSD",1769529088519,5.16132131,124.52,124.47,5.16132131]
["bitfinex","SOLUSD",1769529088520,6.28750405,124.52,124.47,6.35693261]
["bitfinex","SOLUSD",1769529088840,6.28750405,124.52,124.48,1.1956113]
["bitfinex","SOLUSD",1769529089222,5.16132131,124.52,124.48,1.1956113]
["bitfinex","SOLUSD",1769529089422,5.16132131,124.51,124.48,1.1956113]
["bitfinex","SOLUSD",1769529090019,5.16132131,124.52,124.49,1.1956113]
["bitfinex","SOLUSD",1769529090934,5.16132131,124.51,124.49,1.1956113]
["bitfinex","SOLUSD",1769529091140,5.16132131,124.5,124.47,1.1956113]
["bitfinex","SOLUSD",1769529093542,6.28750405,124.51,124.47,1.1956113]
["bitfinex","SOLUSD",1769529093842,1.12618274,124.51,124.47,6.35693261]
["bitfinex","SOLUSD",1769529095943,9.15772001,124.51,124.47,6.35693261]
["bitfinex","SOLUSD",1769529096244,1.12618274,124.51,124.47,6.35693261]
["bitfinex","SOLUSD",1769529097038,14.60304303,124.52,124.48,1.1956113]
["bitfinex","SOLUSD",1769529097428,1.12618274,124.51,124.47,6.35693261]
["bitfinex","SOLUSD",1769529097743,6.28750405,124.51,124.47,6.35693261]
["bitfinex","SOLUSD",1769529097941,9.44172172,124.52,124.48,1.1956113]
["bitfinex","SOLUSD",1769529098119,14.60304303,124.52,124.48,1.1956113]
["bitfinex","SOLUSD",1769529098942,6.57182719,124.52,124.48,6.35693261]
["bitfinex","SOLUSD",1769529099445,1.12618274,124.54,124.49,1.1956113]
["bitfinex","SOLUSD",1769529099633,14.31614911,124.56,124.51,6.35693261]
["bitfinex","SOLUSD",1769529099826,1.12618274,124.55,124.51,6.35693261]
["bitfinex","SOLUSD",1769529100026,1.12618274,124.56,124.52,6.35693261]
["bitfinex","SOLUSD",1769529101234,9.15446273,124.56,124.52,6.35693261]
["bitfinex","SOLUSD",1769529101642,14.31578404,124.56,124.52,1.1956113]
["bitfinex","SOLUSD",1769529102630,6.28750405,124.56,124.52,1.1956113]
["bitfinex","SOLUSD",1769529102950,6.28750405,124.56,124.52,6.35693261]
["bitfinex","SOLUSD",1769529103254,1.12618274,124.56,124.52,6.35693261]
["bitfinex","SOLUSD",1769529104130,0.41050588,124.56,124.52,6.35693261]
["bitfinex","SOLUSD",1769529104436,13.60011169,124.56,124.52,6.35693261]
["bitfinex","SOLUSD",1769529104745,0.41050588,124.56,124.52,6.35693261]
["bitfinex","SOLUSD",1769529104932,0.28432314,124.56,124.52,6.35693261]
["bitfinex","SOLUSD",1769529105141,13.18922443,124.57,124.52,6.35693261]
["bitfinex","SOLUSD",1769529105351,5.16132131,124.57,124.53,5.16132131]
["bitfinex","SOLUSD",1769529105730,377.6773312,124.65,124.55,1.1956113]
["bitfinex","SOLUSD",1769529105731,7.54183713,124.61,124.55,1.1956113]
["bitfinex","SOLUSD",1769529105941,104.9,124.64,124.58,6.35693261]
["bitfinex","SOLUSD",1769529106129,110.37710795,124.64,124.6,5.16132131]
["bitfinex","SOLUSD",1769529106330,105.21578664,124.64,124.6,5.16132131]
["bitfinex","SOLUSD",1769529106526,0.31578664,124.63,124.6,5.16132131]
["bitfinex","SOLUSD",1769529106726,5.47710795,124.64,124.6,5.16132131]
["bitfinex","SOLUSD",1769529106955,0.31578664,124.64,124.6,6.35693261]
["bitfinex","SOLUSD",1769529107252,8.33902707,124.64,124.6,6.35693261]
["bitfinex","SOLUSD",1769529107754,13.50034838,124.64,124.6,6.35693261]
["bitfinex","SOLUSD",1769529108152,5.47710795,124.64,124.6,6.35693261]
["bitfinex","SOLUSD",1769529108770,0.28432314,124.64,124.61,6.35693261]
["bitfinex","SOLUSD",1769529109257,0.28432314,124.64,124.61,1.1956113]
["bitfinex","SOLUSD",1769529109653,8.61951844,124.64,124.6,6.35693261]
["bitfinex","SOLUSD",1769529109835,5.75767002,124.64,124.6,6.35693261]
["bitfinex","SOLUSD",1769529110038,0.28432314,124.64,124.6,6.35693261]
["bitfinex","SOLUSD",1769529110457,0.28432314,124.64,124.62,1.1956113]
["bitfinex","SOLUSD",1769529110751,0.28432314,124.64,124.61,5.16132131]
["bitfinex","SOLUSD",1769529110959,1.41050588,124.64,124.6,5.16132131]
["bitfinex","SOLUSD",1769529111653,9.43367646,124.64,124.6,5.16132131]
["bitfinex","SOLUSD",1769529111851,1.41050588,124.64,124.6,5.16132131]
["bitfinex","SOLUSD",1769529112852,14.59501087,124.64,124.6,1.1956113]
["bitfinex","SOLUSD",1769529113057,6.57182719,124.64,124.6,6.35693261]
["bitfinex","SOLUSD",1769529113250,1.41050588,124.64,124.6,6.35693261]
["bitfinex","SOLUSD",1769529113860,1.41050588,124.64,124.61,6.35693261]
["bitfinex","SOLUSD",1769529114449,9.43369307,124.64,124.6,6.3072218]
["bitfinex","SOLUSD",1769529114761,1.41050588,124.64,124.6,6.3072218]
["bitfinex","SOLUSD",1769529115061,9.4337283,124.64,124.6,6.3072218]
["bitfinex","SOLUSD",1769529115260,14.59504961,124.64,124.6,6.3072218]
["bitfinex","SOLUSD",1769529115464,6.57182719,124.64,124.6,1.14590049]
["bitfinex","SOLUSD",1769529115756,6.57182719,124.64,124.55,61.6]
["bitfinex","SOLUSD",1769529115757,1.12195465,124.66,124.62,6.3072218]
["bitfinex","SOLUSD",1769529116059,6.28327596,124.66,124.62,6.3072218]
["bitfinex","SOLUSD",1769529116360,1.12195465,124.66,124.62,6.3072218]
["bitfinex","SOLUSD",1769529116563,1.12195465,124.66,124.63,1.14590049]
["bitfinex","SOLUSD",1769529118163,1.12195465,124.66,124.62,6.3072218]
["bitfinex","SOLUSD",1769529118543,9.14379519,124.66,124.62,6.3072218]
["bitfinex","SOLUSD",1769529118740,14.3051165,124.66,124.62,1.14590049]
["bitfinex","SOLUSD",1769529119542,5.16132131,124.64,124.61,1.14590049]
["bitfinex","SOLUSD",1769529119757,6.5675991,124.65,124.61,1.14590049]
["bitfinex","SOLUSD",1769529120647,6.28327596,124.66,124.62,6.3072218]
["bitfinex","SOLUSD",1769529121663,1.12195465,124.66,124.63,1.14590049]
["bitfinex","SOLUSD",1769529123063,1.12195465,124.66,124.63,6.3072218]
["bitfinex","SOLUSD",1769529123852,1.12195465,124.63,124.59,1.14590049]
["bitfinex","SOLUSD",1769529124151,6.28327596,124.64,124.6,1.14590049]
["bitfinex","SOLUSD",1769529124350,6.28327596,124.63,124.6,1.14590049]
["bitfinex","SOLUSD",1769529124969,14.30703028,124.63,124.6,1.14590049]
["bitfinex","SOLUSD",1769529125870,6.28327596,124.62,124.59,1.14590049]
["bitfinex","SOLUSD",1769529126474,20.34137117,124.65,124.59,1.14590049]
["bitfinex","SOLUSD",1769529126475,1.40627779,124.65,124.59,1.14590049]
["bitfinex","SOLUSD",1769529126770,1.12195465,124.66,124.63,1.14590049]
["bitfinex","SOLUSD",1769529127066,6.38327596,124.67,124.63,1.14590049]
["bitfinex","SOLUSD",1769529127261,14.40456834,124.67,124.63,1.14590049]
["bitfinex","SOLUSD",1769529127874,6.28327596,124.66,124.62,1.14590049]
["bitfinex","SOLUSD",1769529128286,1.12195465,124.64,124.6,6.3072218]
["bitfinex","SOLUSD",1769529128591,5.16132131,124.61,124.57,1.14590049]
["bitfinex","SOLUSD",1769529128837,5.16132131,124.6,124.57,1.14590049]
["bitfinex","SOLUSD",1769529129073,6.28327596,124.6,124.56,1.14590049]
["bitfinex","SOLUSD",1769529130887,5.16132131,124.59,124.56,1.14590049]
["bitfinex","SOLUSD",1769529131383,5.16132131,124.58,124.56,1.14590049]
["bitfinex","SOLUSD",1769529131890,6.28327596,124.57,124.53,1.14590049]
["bitfinex","SOLUSD",1769529133663,3.14793769,124.57,124.53,1.14590049]
["bitfinex","SOLUSD",1769529134576,2.02598304,124.56,124.53,1.14590049]
["bitfinex","SOLUSD",1769529135075,3.14793769,124.56,124.53,1.14590049]
["bitfinex","SOLUSD",1769529135271,3.14793769,124.56,124.52,1.14590049]
["bitfinex","SOLUSD",1769529138373,2.02598304,124.55,124.52,1.14590049]
["bitfinex","SOLUSD",1769529138667,3.14793769,124.55,124.51,1.14590049]
["bitfinex","SOLUSD",1769529138861,2.02598304,124.54,124.51,1.14590049]
["bitfinex","SOLUSD",1769529139587,2.02673043,124.54,124.51,1.14590049]
["bitfinex","SOLUSD",1769529141370,3.14868508,124.53,124.49,1.14590049]
["bitfinex","SOLUSD",1769529141579,2.02673043,124.53,124.49,1.14590049]
["bitfinex","SOLUSD",1769529141794,0.28432314,124.57,124.53,1.14590049]
["bitfinex","SOLUSD",1769529141975,9.14892983,124.58,124.53,2.02673043]
["bitfinex","SOLUSD",1769529142302,3.14868508,124.58,124.53,2.02673043]
["bitfinex","SOLUSD",1769529142702,11.17568138,124.58,124.53,2.02673043]
["bitfinex","SOLUSD",1769529143574,14.31596869,124.58,124.53,5.16701774]
["bitfinex","SOLUSD",1769529143986,6.28897239,124.58,124.53,6.30405265]
["bitfinex","SOLUSD",1769529144499,5.16701774,124.57,124.53,1.13703491]
["bitfinex","SOLUSD",1769529145404,6.28897239,124.58,124.53,6.30405265]
["bitfinex","SOLUSD",1769529145904,14.31605909,124.58,124.53,6.30405265]
["bitfinex","SOLUSD",1769529146670,1.12195465,124.58,124.55,1.03238977]
["bitfinex","SOLUSD",1769529146978,1.12195465,124.58,124.47,66.94408856]
["bitfinex","SOLUSD",1769529146979,0.28432314,124.59,124.56,6.19940751]
["bitfinex","SOLUSD",1769529147293,1.12156328,124.6,124.57,6.19940751]
["bitfinex","SOLUSD",1769529147493,0.28432314,124.61,124.58,6.19940751]
["bitfinex","SOLUSD",1769529147705,6.28858102,124.62,124.58,6.19940751]
["bitfinex","SOLUSD",1769529148114,1.12156328,124.62,124.58,6.19940751]
["bitfinex","SOLUSD",1769529148613,14.31304436,124.62,124.58,6.19940751]
["bitfinex","SOLUSD",1769529149907,1.12156328,124.6,124.56,6.19940751]
["bitfinex","SOLUSD",1769529150606,1.12156328,124.6,124.57,1.03238977]
["bitfinex","SOLUSD",1769529150813,6.28858102,124.61,124.57,1.03238977]
["bitfinex","SOLUSD",1769529150989,14.31366417,124.61,124.57,1.03238977]
["bitfinex","SOLUSD",1769529152390,1.12156328,124.58,124.52,1.03238977]
["bitfinex","SOLUSD",1769529152590,0.28432314,124.6,124.57,1.03238977]
["bitfinex","SOLUSD",1769529152788,1.12156328,124.6,124.57,1.03238977]
["bitfinex","SOLUSD",1769529153000,1.40588642,124.61,124.57,1.03238977]
["bitfinex","SOLUSD",1769529153289,6.28858102,124.62,124.58,1.03238977]
["bitfinex","SOLUSD",1769529153483,14.31305457,124.62,124.58,1.03238977]
["bitfinex","SOLUSD",1769529154393,6.28858102,124.62,124.58,1.03238977]
["bitfinex","SOLUSD",1769529154589,0.28432314,124.63,124.59,1.03238977]
["bitfinex","SOLUSD",1769529154795,6.57290416,124.63,124.59,1.03238977]
["bitfinex","SOLUSD",1769529155110,1.40588642,124.63,124.6,1.03238977]
["bitfinex","SOLUSD",1769529155496,6.28858102,124.64,124.6,6.19940751]
["bitfinex","SOLUSD",1769529155810,6.28858102,124.64,124.61,1.03238977]
["bitfinex","SOLUSD",1769529156406,1.12156328,124.63,124.59,6.19940751]
["bitfinex","SOLUSD",1769529156919,6.28858102,124.63,124.59,1.03238977]
["bitfinex","SOLUSD",1769529157096,6.28858102,124.63,124.6,1.03238977]
["bitfinex","SOLUSD",1769529162019,1.12156328,124.63,124.6,1.03238977]
["bitfinex","SOLUSD",1769529162317,6.28858102,124.63,124.6,1.03238977]
["bitfinex","SOLUSD",1769529162918,5.45134088,124.66,124.62,1.03238977]
["bitfinex","SOLUSD",1769529163124,14.40990427,124.67,124.63,1.03238977]
["bitfinex","SOLUSD",1769529163310,6.28858102,124.66,124.63,1.03238977]
["bitfinex","SOLUSD",1769529163898,6.28858102,124.66,124.61,5.16701774]
["bitfinex","SOLUSD",1769529164116,6.28858102,124.65,124.61,1.03238977]
["bitfinex","SOLUSD",1769529164429,6.28858102,124.64,124.6,1.03238977]
["bitfinex","SOLUSD",1769529164605,5.16701774,124.63,124.6,1.03238977]
["bitfinex","SOLUSD",1769529165302,6.28858102,124.63,124.6,1.03238977]
["bitfinex","SOLUSD",1769529165498,6.28858102,124.62,124.58,1.03238977]
["bitfinex","SOLUSD",1769529165713,3.14567508,124.62,124.58,1.03238977]
["bitfinex","SOLUSD",1769529165906,2.0241118,124.61,124.58,1.03238977]
["bitfinex","SOLUSD",1769529168030,2.0241118,124.61,124.57,1.03238977]
["bitfinex","SOLUSD",1769529168032,2.0241118,124.6,124.57,1.03238977]
["bitfinex","SOLUSD",1769529168422,2.0241118,124.61,124.58,1.03238977]
["bitfinex","SOLUSD",1769529170032,11.17037925,124.62,124.58,1.03238977]
["bitfinex","SOLUSD",1769529177442,3.0259945,124.61,124.58,1.03238977]
["bitfinex","SOLUSD",1769529179342,11.05121428,124.61,124.58,1.03238977]
["bitfinex","SOLUSD",1769529179643,3.0259945,124.61,124.58,1.03238977]
["bitfinex","SOLUSD",1769529179837,2.0241118,124.61,124.58,1.03238977]
["bitfinex","SOLUSD",1769529180029,3.0259945,124.62,124.58,1.03238977]
["bitfinex","SOLUSD",1769529180544,0.28432314,124.63,124.59,3.07082748]
["bitfinex","SOLUSD",1769529180843,115.94862635,124.65,124.61,1.04671568]
["bitfinex","SOLUSD",1769529181037,0.28432314,124.64,124.61,1.04671568]
["bitfinex","SOLUSD",1769529181368,3.0259945,124.63,124.6,1.04671568]
["bitfinex","SOLUSD",1769529181922,2.0241118,124.62,124.59,1.04671568]
["bitfinex","SOLUSD",1769529182747,3.0259945,124.63,124.59,1.04671568]
["bitfinex","SOLUSD",1769529183246,1.0018827,124.63,124.6,1.04671568]
["bitfinex","SOLUSD",1769529183449,2.0241118,124.64,124.6,1.04671568]
["bitfinex","SOLUSD",1769529183941,10.04722657,124.64,124.6,1.04671568]
["bitfinex","SOLUSD",1769529184151,2.0241118,124.64,124.6,1.04671568]
["bitfinex","SOLUSD",1769529184524,2.0241118,124.61,124.57,1.04671568]
["bitfinex","SOLUSD",1769529184845,3.0259945,124.62,124.58,1.04671568]
["bitfinex","SOLUSD",1769529185224,3.0259945,124.61,124.57,1.04671568]
["bitfinex","SOLUSD",1769529185521,3.0259945,124.6,124.57,1.04671568]
["bitfinex","SOLUSD",1769529185744,3.0259945,124.6,124.56,13.57222454]
["bitfinex","SOLUSD",1769529185745,11.05177348,124.6,124.56,12.59482842]
["bitfinex","SOLUSD",1769529185948,3.0259945,124.59,124.56,12.59482842]
["bitfinex","SOLUSD",1769529186525,8.02577898,124.6,124.56,12.59482842]
["bitfinex","SOLUSD",1769529186526,2.0241118,124.57,124.56,11.54811274]
["bitfinex","SOLUSD",1769529186752,3.0259945,124.57,124.53,1.04671568]
["bitfinex","SOLUSD",1769529188440,2.0241118,124.57,124.53,1.04671568]
["bitfinex","SOLUSD",1769529189145,11.05403979,124.57,124.53,1.04671568]
["bitfinex","SOLUSD",1769529189332,3.0259945,124.57,124.53,1.04671568]
["bitfinex","SOLUSD",1769529190650,3.0259945,124.58,124.54,1.04671568]
["bitfinex","SOLUSD",1769529190846,8.02536617,124.61,124.56,1.04671568]
["bitfinex","SOLUSD",1769529191152,11.05136067,124.61,124.57,1.04671568]
["bitfinex","SOLUSD",1769529191729,3.0259945,124.6,124.56,1.04671568]
["bitfinex","SOLUSD",1769529192053,3.0259945,124.6,124.5,22.3]
["bitfinex","SOLUSD",1769529192054,1.0018827,124.56,124.5,1.04671568]
["bitfinex","SOLUSD",1769529192236,1.0018827,124.56,124.51,3.07082748]
["bitfinex","SOLUSD",1769529192443,1.0018827,124.56,124.52,3.07082748]
["bitfinex","SOLUSD",1769529192639,0.28432314,124.57,124.53,3.07082748]
["bitfinex","SOLUSD",1769529192826,0.28432314,124.57,124.54,2.0241118]
["bitfinex","SOLUSD",1769529193146,1.28620584,124.57,124.53,3.07082748]
["bitfinex","SOLUSD",1769529193328,0.28432314,124.57,124.54,3.07082748]
["bitfinex","SOLUSD",1769529193527,1.0018827,124.58,124.54,3.07082748]
["bitfinex","SOLUSD",1769529193732,1.0018827,124.58,124.53,2.0241118]
["bitfinex","SOLUSD",1769529193952,1.0018827,124.57,124.53,3.07082748]
["bitfinex","SOLUSD",1769529194257,3.0259945,124.57,124.53,1.04671568]
["bitfinex","SOLUSD",1769529195453,1.0018827,124.57,124.53,1.04671568]
["bitfinex","SOLUSD",1769529196053,1.0018827,124.57,124.53,3.07082748]
["bitfinex","SOLUSD",1769529196229,0.28432314,124.58,124.54,1.04671568]
["bitfinex","SOLUSD",1769529196429,0.28432314,124.58,124.55,1.04671568]
["bitfinex","SOLUSD",1769529196854,0.28432314,124.58,124.55,3.07082748]
["bitfinex","SOLUSD",1769529197454,1.28620584,124.58,124.55,1.04671568]
["bitfinex","SOLUSD",1769529198934,1.28620584,124.58,124.54,3.07082748]
["bitfinex","SOLUSD",1769529199636,3.31031764,124.58,124.54,1.04671568]
["bitfinex","SOLUSD",1769529200352,11.33739439,124.58,124.54,1.04671568]
["bitfinex","SOLUSD",1769529200543,3.0259945,124.57,124.52,3.07082748]
["bitfinex","SOLUSD",1769529200744,2.0241118,124.56,124.52,1.04671568]
["bitfinex","SOLUSD",1769529200947,3.0259945,124.56,124.52,1.04671568]
["bitfinex","SOLUSD",1769529201142,2.0241118,124.53,124.49,1.04671568]
["bitfinex","SOLUSD",1769529201349,3.0259945,124.53,124.49,1.04671568]
["bitfinex","SOLUSD",1769529201556,2.02732001,124.52,124.49,1.04671568]
["bitfinex","SOLUSD",1769529201852,1.0018827,124.53,124.49,1.04671568]
["bitfinex","SOLUSD",1769529202159,3.02920271,124.53,124.49,1.04671568]
["bitfinex","SOLUSD",1769529202349,2.02732001,124.54,124.49,1.04671568]
["bitfinex","SOLUSD",1769529202550,2.02732001,124.53,124.49,1.04671568]
["bitfinex","SOLUSD",1769529203350,2.02732001,124.54,124.49,1.04671568]
["bitfinex","SOLUSD",1769529203546,2.02732001,124.53,124.49,1.04671568]
["bitfinex","SOLUSD",1769529204140,3.01241846,124.53,124.49,1.04671568]
["bitfinex","SOLUSD",1769529204342,2.02732001,124.53,124.49,1.04671568]
["bitfinex","SOLUSD",1769529207063,2.02732001,124.54,124.49,1.04671568]
["bitfinex","SOLUSD",1769529207361,20.06966011,124.57,124.53,1.06530186]
["bitfinex","SOLUSD",1769529207362,1.01458781,124.57,124.53,1.06530186]
["bitfinex","SOLUSD",1769529207755,11.06898092,124.58,124.53,1.06530186]
["bitfinex","SOLUSD",1769529208161,3.04190782,124.57,124.53,1.06530186]
["bitfinex","SOLUSD",1769529208347,2.02732001,124.57,124.53,1.06530186]
["bitfinex","SOLUSD",1769529208662,2.31164315,124.58,124.53,1.06530186]
["bitfinex","SOLUSD",1769529208861,3.04190782,124.58,124.53,1.06530186]
["bitfinex","SOLUSD",1769529209453,2.02732001,124.57,124.53,1.06530186]
["bitfinex","SOLUSD",1769529209767,3.04190782,124.56,124.51,1.06530186]
["bitfinex","SOLUSD",1769529210144,2.02732001,124.55,124.51,1.06530186]
["bitfinex","SOLUSD",1769529210347,3.04190782,124.55,124.51,1.06530186]
["bitfinex","SOLUSD",1769529210963,2.02732001,124.55,124.51,1.06530186]
["bitfinex","SOLUSD",1769529211461,0.28432314,124.56,124.51,1.06530186]
["bitfinex","SOLUSD",1769529211668,2.31164315,124.56,124.51,1.06530186]
["bitfinex","SOLUSD",1769529211849,104.9,124.59,124.54,1.06530186]
["bitfinex","SOLUSD",1769529212049,106.92732001,124.59,124.55,1.06530186]
["bitfinex","SOLUSD",1769529212257,104.9,124.59,124.55,1.06530186]
["bitfinex","SOLUSD",1769529213468,3.04190782,124.58,124.54,1.06530186]
["bitfinex","SOLUSD",1769529213768,114.95377312,124.59,124.54,1.06530186]
["bitfinex","SOLUSD",1769529214151,115.96836093,124.59,124.54,1.06530186]
["bitfinex","SOLUSD",1769529214753,107.94190782,124.59,124.54,1.06530186]
["bitfinex","SOLUSD",1769529215260,107.94190782,124.59,124.55,1.06530186]
["bitfinex","SOLUSD",1769529215565,65.0735401,124.63,124.57,2.02732001]
["bitfinex","SOLUSD",1769529215566,33.36590279,124.63,124.57,2.02732001]
["bitfinex","SOLUSD",1769529215741,33.36590279,124.63,124.58,1.06530186]
["bitfinex","SOLUSD",1769529215742,3.04190782,124.62,124.58,1.06530186]
["bitfinex","SOLUSD",1769529215942,1.01458781,124.62,124.58,1.06530186]
["bitfinex","SOLUSD",1769529216762,3.04190782,124.63,124.59,1.06530186]
["bitfinex","SOLUSD",1769529217072,1.01458781,124.63,124.59,1.06530186]
["bitfinex","SOLUSD",1769529217246,3.04190782,124.63,124.59,1.06530186]
["bitfinex","SOLUSD",1769529217448,1.01458781,124.63,124.59,1.06530186]
["bitfinex","SOLUSD",1769529218062,0.28432314,124.63,124.6,1.06530186]
["bitfinex","SOLUSD",1769529218259,0.14216157,124.63,124.6,1.06530186]
["bitfinex","SOLUSD",1769529218462,0.28432314,124.63,124.59,2.02732001]
["bitfinex","SOLUSD",1769529218783,1.29891095,124.63,124.59,2.02732001]
["bitfinex","SOLUSD",1769529218978,3.32623096,124.63,124.58,3.09262187]
["bitfinex","SOLUSD",1769529219558,1.01458781,124.62,124.58,1.06530186]
["bitfinex","SOLUSD",1769529219762,3.04190782,124.62,124.58,1.06530186]
["bitfinex","SOLUSD",1769529221881,3.32623096,124.61,124.56,11.54811274]
["bitfinex","SOLUSD",1769529222086,2.02732001,124.6,124.56,12.6134146]
["bitfinex","SOLUSD",1769529223354,3.04190782,124.59,124.56,11.54811274]
["bitfinex","SOLUSD",1769529223556,0.28432314,124.61,124.53,1.06530186]
["bitfinex","SOLUSD",1769529223557,3.04190782,124.57,124.53,1.06530186]
["bitfinex","SOLUSD",1769529224285,2.02732001,124.57,124.53,1.06530186]
["bitfinex","SOLUSD",1769529224584,3.04190782,124.58,124.53,1.06530186]
["bitfinex","SOLUSD",1769529225289,2.02732001,124.58,124.54,1.06530186]
["bitfinex","SOLUSD",1769529225489,3.04190782,124.59,124.54,1.06530186]
["bitfinex","SOLUSD",1769529226388,11.06842279,124.59,124.54,1.06530186]
["bitfinex","SOLUSD",1769529227197,3.04190782,124.59,124.55,1.06530186]
["bitfinex","SOLUSD",1769529230489,2.02732001,124.61,124.57,1.06530186]
["bitfinex","SOLUSD",1769529230786,11.06699937,124.61,124.57,1.06530186]
["bitfinex","SOLUSD",1769529232881,3.04190782,124.6,124.56,1.06530186]
["bitfinex","SOLUSD",1769529233071,2.02732001,124.59,124.56,1.06530186]
["bitfinex","SOLUSD",1769529233270,3.04190782,124.59,124.54,1.06530186]
["bitfinex","SOLUSD",1769529234084,1.29891095,124.61,124.57,1.06530186]
["bitfinex","SOLUSD",1769529234276,2.02732001,124.62,124.58,1.00896844]
["bitfinex","SOLUSD",1769529234865,4.0874013,124.63,124.59,1.00896844]
["bitfinex","SOLUSD",1769529235166,3.05342795,124.63,124.59,1.00896844]
["bitfinex","SOLUSD",1769529235365,11.07728565,124.63,124.59,1.00896844]
["bitfinex","SOLUSD",1769529236083,3.05342795,124.63,124.59,1.00896844]
["bitfinex","SOLUSD",1769529237283,11.07730051,124.63,124.59,1.00896844]
["bitfinex","SOLUSD",1769529237790,1.02610794,124.62,124.57,3.03628845]
["bitfinex","SOLUSD",1769529237981,3.05342795,124.62,124.57,3.03628845]
["bitfinex","SOLUSD",1769529238186,3.05342795,124.62,124.58,1.00896844]
["bitfinex","SOLUSD",1769529238790,0.28432314,124.64,124.59,1.00896844]
["bitfinex","SOLUSD",1769529239089,2.02732001,124.63,124.6,1.00896844]
["bitfinex","SOLUSD",1769529239912,11.07732943,124.63,124.59,1.00896844]
["bitfinex","SOLUSD",1769529240293,2.02732001,124.63,124.59,1.00896844]
["bitfinex","SOLUSD",1769529240502,0.28432314,124.64,124.61,1.00896844]
["bitfinex","SOLUSD",1769529242578,0.28432314,124.64,124.59,2.02732001]
["bitfinex","SOLUSD",1769529242579,11.36097633,124.64,124.6,1.00896844]
["bitfinex","SOLUSD",1769529243288,1.02610794,124.63,124.6,1.00896844]
["bitfinex","SOLUSD",1769529243497,3.05342795,124.63,124.6,1.00896844]
["bitfinex","SOLUSD",1769529244199,11.07740321,124.63,124.59,1.00896844]
["bitfinex","SOLUSD",1769529245785,1.02610794,124.6,124.56,1.00896844]
["bitfinex","SOLUSD",1769529245978,3.05342795,124.6,124.56,1.00896844]
["bitfinex","SOLUSD",1769529246178,3.05342795,124.59,124.56,1.00896844]
["bitfinex","SOLUSD",1769529246594,3.05342795,124.59,124.55,1.00896844]
["bitfinex","SOLUSD",1769529246997,2.02732001,124.58,124.55,1.00896844]
["bitfinex","SOLUSD",1769529247405,3.05342795,124.59,124.55,1.00896844]
["bitfinex","SOLUSD",1769529256899,2.02732001,124.59,124.56,1.00896844]
["bitfinex","SOLUSD",1769529257101,113.20969753,124.61,124.58,1.00896844]
["bitfinex","SOLUSD",1769529257102,104.9,124.61,124.58,1.00896844]
["bitfinex","SOLUSD",1769529257293,105.92610794,124.61,124.57,3.03628845]
["bitfinex","SOLUSD",1769529257713,105.92610794,124.61,124.57,1.00896844]
["bitfinex","SOLUSD",1769529257898,104.9,124.61,124.58,1.00896844]
["bitfinex","SOLUSD",1769529258789,105.92610794,124.61,124.58,1.00896844]
["bitfinex","SOLUSD",1769529260108,104.9,124.61,124.58,1.00896844]
["bitfinex","SOLUSD",1769529260303,104.9,124.61,124.59,1.00896844]
["bitfinex","SOLUSD",1769529260612,11.07718217,124.63,124.59,1.00896844]
["bitfinex","SOLUSD",1769529260797,3.05342795,124.63,124.59,1.00896844]
["bitfinex","SOLUSD",1769529260988,11.07727207,124.63,124.59,1.00896844]
["bitfinex","SOLUSD",1769529261195,1.02610794,124.62,124.59,1.00896844]
["bitfinex","SOLUSD",1769529262794,3.05342795,124.62,124.59,1.00896844]
["bitfinex","SOLUSD",1769529263610,3.05135785,124.61,124.57,0.97361568]
["bitfinex","SOLUSD",1769529263991,3.05135785,124.61,124.55,0.97361568]
["bitfinex","SOLUSD",1769529263992,1.02685949,124.58,124.55,0.97361568]
["bitfinex","SOLUSD",1769529264194,3.05135785,124.58,124.54,0.97361568]
["bitfinex","SOLUSD",1769529264516,1.02685949,124.58,124.54,0.97361568]
["bitfinex","SOLUSD",1769529264723,3.05135785,124.58,124.54,0.97361568]
["bitfinex","SOLUSD",1769529266510,2.02449836,124.57,124.54,0.97361568]
["bitfinex","SOLUSD",1769529267091,2.98679462,124.55,124.49,1.0111054]
["bitfinex","SOLUSD",1769529267299,2.98679462,124.55,124.51,1.0111054]
["bitfinex","SOLUSD",1769529267505,0.28432314,124.56,124.52,1.0111054]
["bitfinex","SOLUSD",1769529267506,3.27111776,124.56,124.52,1.0111054]
["bitfinex","SOLUSD",1769529268605,2.02449836,124.57,124.53,1.0111054]
["bitfinex","SOLUSD",1769529268808,2.98679462,124.57,124.53,1.0111054]
["bitfinex","SOLUSD",1769529269421,11.01445256,124.57,124.53,1.0111054]
["bitfinex","SOLUSD",1769529269715,2.02449836,124.56,124.53,1.0111054]
["bitfinex","SOLUSD",1769529271222,2.02449836,124.57,124.54,1.0111054]
["bitfinex","SOLUSD",1769529271467,0.28432314,124.58,124.55,1.0111054]
["bitfinex","SOLUSD",1769529271639,2.98679462,124.59,124.56,1.0111054]
["bitfinex","SOLUSD",1769529272109,11.01260151,124.6,124.56,1.0111054]
["bitfinex","SOLUSD",1769529272313,0.28432314,124.59,124.56,1.0111054]
["bitfinex","SOLUSD",1769529272613,1.2466194,124.59,124.56,1.0111054]
["bitfinex","SOLUSD",1769529273318,0.96229626,124.6,124.56,1.0111054]
["bitfinex","SOLUSD",1769529273522,107.88679462,124.61,124.58,1.0111054]
["bitfinex","SOLUSD",1769529273726,105.86229626,124.61,124.58,1.0111054]
["bitfinex","SOLUSD",1769529273921,105.86229626,124.61,124.57,3.03560376]
["bitfinex","SOLUSD",1769529274495,113.88740907,124.61,124.57,3.03560376]
["bitfinex","SOLUSD",1769529274715,115.91190743,124.61,124.57,3.03560376]
["bitfinex","SOLUSD",1769529275116,107.88679462,124.61,124.57,3.03560376]
["bitfinex","SOLUSD",1769529275529,104.9,124.61,124.58,1.0111054]
["bitfinex","SOLUSD",1769529276028,11.29558068,124.62,124.58,1.0111054]
["bitfinex","SOLUSD",1769529276029,3.27111776,124.62,124.58,3.03560376]
["bitfinex","SOLUSD",1769529276420,2.98679462,124.63,124.59,1.0111054]
["bitfinex","SOLUSD",1769529276606,0.96229626,124.63,124.59,3.03560376]
["bitfinex","SOLUSD",1769529276806,2.98679462,124.64,124.6,1.0111054]
["bitfinex","SOLUSD",1769529277119,0.96229626,124.64,124.61,1.0111054]
["bitfinex","SOLUSD",1769529277331,0.96229626,124.64,124.6,3.03560376]
["bitfinex","SOLUSD",1769529277624,2.02449836,124.65,124.61,3.03560376]
["bitfinex","SOLUSD",1769529277827,2.98679462,124.65,124.61,3.03560376]
["bitfinex","SOLUSD",1769529278209,2.98679462,124.65,124.61,1.0111054]
["bitfinex","SOLUSD",1769529278810,11.00927137,124.65,124.61,1.0111054]
["bitfinex","SOLUSD",1769529279126,0.96229626,124.64,124.61,1.0111054]
["bitfinex","SOLUSD",1769529279609,2.02449836,124.63,124.6,1.0111054]
["bitfinex","SOLUSD",1769529280628,0.96229626,124.64,124.6,3.03560376]
["bitfinex","SOLUSD",1769529280836,2.98679462,124.64,124.6,3.03560376]
["bitfinex","SOLUSD",1769529281331,0.96229626,124.64,124.61,1.0111054]
["bitfinex","SOLUSD",1769529282434,1.2466194,124.65,124.61,3.03560376]
["bitfinex","SOLUSD",1769529283232,117.81450539,124.66,124.62,1.0111054]
["bitfinex","SOLUSD",1769529283534,114.82771077,124.66,124.63,1.0111054]
["bitfinex","SOLUSD",1769529283736,104.9,124.66,124.63,1.0111054]
["bitfinex","SOLUSD",1769529284313,105.86229626,124.66,124.63,1.0111054]
["bitfinex","SOLUSD",1769529285014,105.86229626,124.66,124.62,3.03560376]
["bitfinex","SOLUSD",1769529285221,104.9,124.66,124.63,3.03560376]
["bitfinex","SOLUSD",1769529286239,104.9,124.66,124.63,1.0111054]
["bitfinex","SOLUSD",1769529286841,104.9,124.66,124.63,3.03560376]
["bitfinex","SOLUSD",1769529287719,104.9,124.66,124.63,1.0111054]
["bitfinex","SOLUSD",1769529288328,104.9,124.66,124.63,3.03560376]
["bitfinex","SOLUSD",1769529288641,0.1,124.67,124.65,3.03560376]
["bitfinex","SOLUSD",1769529288820,0.1,124.67,124.66,2.02449836]
["bitfinex","SOLUSD",1769529289135,0.1,124.67,124.66,3.03560376]
["bitfinex","SOLUSD",1769529289443,0.1,124.67,124.66,1.0111054]
["bitfinex","SOLUSD",1769529289637,0.1,124.67,124.65,1.0111054]
["bitfinex","SOLUSD",1769529290258,1.06229626,124.67,124.6,8.02539056]
["bitfinex","SOLUSD",1769529290537,2.98679462,124.66,124.62,3.03560376]
["bitfinex","SOLUSD",1769529290741,2.98679462,124.66,124.6,8.0254738]
["bitfinex","SOLUSD",1769529290742,2.12449836,124.67,124.64,1.0111054]
["bitfinex","SOLUSD",1769529291042,0.1,124.67,124.64,1.0111054]
["bitfinex","SOLUSD",1769529291619,0.1,124.67,124.65,1.0111054]
["bitfinex","SOLUSD",1769529294248,0.1,124.67,124.64,1.04691277]
["bitfinex","SOLUSD",1769529297946,0.1,124.67,124.64,3.07141113]
["bitfinex","SOLUSD",1769529298651,0.1,124.67,124.65,1.04691277]
["bitfinex","SOLUSD",1769529299249,0.1,124.67,124.64,3.07141113]
["bitfinex","SOLUSD",1769529300342,3.07856725,124.67,124.64,1.04691277]
["bitfinex","SOLUSD",1769529301155,2.12449836,124.67,124.64,1.04691277]
["bitfinex","SOLUSD",1769529301355,2.12449836,124.67,124.62,2.02449836]
["bitfinex","SOLUSD",1769529301356,2.97856725,124.66,124.62,1.04691277]
["bitfinex","SOLUSD",1769529301555,2.02449836,124.65,124.62,1.04691277]
["bitfinex","SOLUSD",1769529301934,2.97856725,124.65,124.62,1.04691277]
["bitfinex","SOLUSD",1769529302661,0.95406889,124.62,124.58,1.04691277]
["bitfinex","SOLUSD",1769529302867,2.97856725,124.62,124.58,1.04691277]
["bitfinex","SOLUSD",1769529303169,0.28432314,124.64,124.61,1.04691277]
["bitfinex","SOLUSD",1769529303461,2.97856725,124.65,124.61,1.04691277]
["bitfinex","SOLUSD",1769529303637,11.00105338,124.65,124.61,1.04691277]
["bitfinex","SOLUSD",1769529303959,2.97856725,124.65,124.61,1.04691277]
["bitfinex","SOLUSD",1769529304454,2.97856725,124.64,124.6,1.04691277]
["bitfinex","SOLUSD",1769529304656,0.95406889,124.63,124.59,2.02449836]
["bitfinex","SOLUSD",1769529304962,0.95406889,124.63,124.56,19.57610127]
["bitfinex","SOLUSD",1769529304963,0.95406889,124.62,124.58,3.07141113]
["bitfinex","SOLUSD",1769529305253,2.97856725,124.61,124.57,1.04691277]
["bitfinex","SOLUSD",1769529305471,0.28432314,124.62,124.59,1.04691277]
["bitfinex","SOLUSD",1769529305665,0.95406889,124.63,124.59,3.07141113]
["bitfinex","SOLUSD",1769529306158,2.97856725,124.63,124.59,1.04691277]
["bitfinex","SOLUSD",1769529306338,2.97856725,124.62,124.58,1.04691277]
["bitfinex","SOLUSD",1769529306855,0.95406889,124.62,124.59,1.04691277]
["bitfinex","SOLUSD",1769529308762,2.97856725,124.62,124.58,1.04691277]
["bitfinex","SOLUSD",1769529309772,0.95406889,124.62,124.58,3.07141113]
["bitfinex","SOLUSD",1769529309953,0.95406889,124.62,124.59,1.04691277]
["bitfinex","SOLUSD",1769529310642,2.97856725,124.63,124.59,1.04691277]
["bitfinex","SOLUSD",1769529310842,2.97856725,124.65,124.61,1.04691277]
["bitfinex","SOLUSD",1769529311856,0.95406889,124.65,124.62,1.04691277]
["bitfinex","SOLUSD",1769529312664,0.95406889,124.64,124.61,1.04691277]
["bitfinex","SOLUSD",1769529313055,2.97856725,124.64,124.6,1.04691277]
["bitfinex","SOLUSD",1769529313243,0.95406889,124.64,124.6,1.04691277]
["bitfinex","SOLUSD",1769529313444,2.97856725,124.64,124.6,1.04691277]
["bitfinex","SOLUSD",1769529313646,0.95406889,124.64,124.6,3.07141113]
["bitfinex","SOLUSD",1769529315567,0.95406889,124.64,124.61,1.04691277]
["bitfinex","SOLUSD",1769529315768,104.9,124.66,124.63,3.07141113]
["bitfinex","SOLUSD",1769529315978,1.05406889,124.67,124.64,3.07141113]
["bitfinex","SOLUSD",1769529316188,0.1,124.67,124.64,3.07141113]
["bitfinex","SOLUSD",1769529316491,0.1,124.67,124.65,1.04691277]
["bitfinex","SOLUSD",1769529316687,0.1,124.67,124.65,3.07141113]
["bitfinex","SOLUSD",1769529316857,0.1,124.67,124.65,1.04691277]
["bitfinex","SOLUSD",1769529317648,0.1,124.67,124.64,3.07141113]
["bitfinex","SOLUSD",1769529323669,0.1,124.67,124.64,3.06882192]
["bitfinex","SOLUSD",1769529324188,0.1,124.67,124.64,3.01215709]
["bitfinex","SOLUSD",1769529324363,1.1188503,124.67,124.64,0.99024794]
["bitfinex","SOLUSD",1769529324975,1.1188503,124.67,124.63,2.99120879]
["bitfinex","SOLUSD",1769529325855,1.1188503,124.67,124.63,0.96929964]
["bitfinex","SOLUSD",1769529326056,1.1188503,124.67,124.61,2.99120879]
["bitfinex","SOLUSD",1769529326057,1.0188503,124.66,124.61,2.99120879]
["bitfinex","SOLUSD",1769529326273,1.0188503,124.64,124.61,0.96929964]
["bitfinex","SOLUSD",1769529326771,1.0188503,124.64,124.59,0.96929964]
["bitfinex","SOLUSD",1769529326772,1.0188503,124.63,124.59,0.96929964]
["bitfinex","SOLUSD",1769529327358,3.04075945,124.63,124.59,0.96929964]
["bitfinex","SOLUSD",1769529328180,1.0188503,124.62,124.59,0.96929964]
["bitfinex","SOLUSD",1769529328474,1.0188503,124.61,124.58,0.96929964]
["bitfinex","SOLUSD",1769529328665,3.04075945,124.63,124.58,0.96929964]
["bitfinex","SOLUSD",1769529328870,1.0188503,124.62,124.59,0.96929964]
["bitfinex","SOLUSD",1769529329380,0.28432314,124.65,124.61,0.96929964]
["bitfinex","SOLUSD",1769529329683,113.02179094,124.67,124.64,2.99120879]
["bitfinex","SOLUSD",1769529329684,0.1,124.67,124.64,2.99120879]
["bitfinex","SOLUSD",1769529330377,0.1,124.67,124.66,0.96929964]
["bitfinex","SOLUSD",1769529330889,32.7977239,124.7,124.66,2.99120879]
["bitfinex","SOLUSD",1769529330890,1.0188503,124.7,124.66,2.99120879]
["bitfinex","SOLUSD",1769529331066,9.036994,124.72,124.68,2.02190915]
["bitfinex","SOLUSD",1769529331263,1.0188503,124.72,124.67,2.99120879]
["bitfinex","SOLUSD",1769529331770,0.28432314,124.71,124.68,2.02190915]
["bitfinex","SOLUSD",1769529331977,0.28432314,124.71,124.67,2.99120879]
["bitfinex","SOLUSD",1769529332180,1.0188503,124.72,124.67,2.99120879]
["bitfinex","SOLUSD",1769529332569,0.28432314,124.71,124.67,2.99120879]
["bitfinex","SOLUSD",1769529332770,1.0188503,124.71,124.67,2.99120879]
["bitfinex","SOLUSD",1769529332985,1.0188503,124.71,124.67,0.96929964]
["bitfinex","SOLUSD",1769529333469,1.0188503,124.69,124.65,2.99120879]
["bitfinex","SOLUSD",1769529333997,1.30317344,124.71,124.67,2.99120879]
["bitfinex","SOLUSD",1769529335664,3.32508259,124.71,124.67,0.96929964]
["bitfinex","SOLUSD",1769529335865,0.28432314,124.72,124.68,0.96929964]
["bitfinex","SOLUSD",1769529336174,1.30317344,124.72,124.68,0.96929964]
["bitfinex","SOLUSD",1769529336362,3.32508259,124.72,124.68,0.96929964]
["bitfinex","SOLUSD",1769529337480,1.0188503,124.72,124.68,2.99120879]
["bitfinex","SOLUSD",1769529337982,3.04075945,124.73,124.69,0.96929964]
["bitfinex","SOLUSD",1769529338278,1.0188503,124.73,124.69,2.99120879]
["bitfinex","SOLUSD",1769529339283,3.04075945,124.73,124.69,0.96929964]
["bitfinex","SOLUSD",1769529339476,1.0188503,124.73,124.69,2.99120879]
["bitfinex","SOLUSD",1769529339675,1.0188503,124.74,124.7,2.99120879]
["bitfinex","SOLUSD",1769529339866,1.0188503,124.74,124.71,0.96929964]
["bitfinex","SOLUSD",1769529340064,1.0188503,124.75,124.71,2.99120879]
["bitfinex","SOLUSD",1769529340263,1.0188503,124.75,124.72,2.02190915]
["bitfinex","SOLUSD",1769529340586,3.04075945,124.77,124.72,2.99120879]
["bitfinex","SOLUSD",1769529340883,1.0188503,124.75,124.72,0.96929964]
["bitfinex","SOLUSD",1769529341460,1.30317344,124.76,124.72,2.99120879]
["bitfinex","SOLUSD",1769529342384,11.34050745,124.76,124.72,2.99120879]
["bitfinex","SOLUSD",1769529342577,3.32508259,124.76,124.72,2.99120879]
["bitfinex","SOLUSD",1769529342977,1.30317344,124.76,124.72,2.99120879]
["bitfinex","SOLUSD",1769529343289,3.32508259,124.76,124.72,0.96929964]
["bitfinex","SOLUSD",1769529343590,11.34052101,124.76,124.72,0.96929964]
["bitfinex","SOLUSD",1769529343890,1.30317344,124.76,124.72,2.99120879]
["bitfinex","SOLUSD",1769529344064,1.30317344,124.76,124.67,2.02190915]
["bitfinex","SOLUSD",1769529344065,1.0188503,124.77,124.73,2.99120879]
["bitfinex","SOLUSD",1769529344786,0.28432314,124.77,124.74,0.96929964]
["bitfinex","SOLUSD",1769529344993,1.30317344,124.77,124.74,0.96929964]
["bitfinex","SOLUSD",1769529345289,1.30317344,124.77,124.74,2.99120879]
["bitfinex","SOLUSD",1769529345591,1.0188503,124.77,124.74,0.96929964]
["bitfinex","SOLUSD",1769529346298,1.0188503,124.77,124.74,2.99120879]
["bitfinex","SOLUSD",1769529346470,9.31776406,124.78,124.74,2.99120879]
["bitfinex","SOLUSD",1769529347092,1.0188503,124.77,124.74,2.99120879]
["bitfinex","SOLUSD",1769529347287,1.0188503,124.77,124.74,0.96929964]
["bitfinex","SOLUSD",1769529348890,9.31776406,124.78,124.74,2.99120879]
["bitfinex","SOLUSD",1769529349301,11.33967321,124.78,124.75,0.96929964]
["bitfinex","SOLUSD",1769529349504,105.0,124.79,124.78,0.96929964]
["bitfinex","SOLUSD",1769529349505,0.1,124.79,124.78,0.96929964]
["bitfinex","SOLUSD",1769529349872,1.0188503,124.82,124.79,0.96929964]
["bitfinex","SOLUSD",1769529350086,11.05187414,124.83,124.79,2.99120879]
["bitfinex","SOLUSD",1769529350272,11.05187414,124.83,124.79,0.96929964]
["bitfinex","SOLUSD",1769529350467,1.0188503,124.82,124.78,2.02190915]
["bitfinex","SOLUSD",1769529350689,1.0188503,124.82,124.78,2.99120879]
["bitfinex","SOLUSD",1769529351099,1.0188503,124.81,124.78,0.96929964]
["bitfinex","SOLUSD",1769529351395,1.0188503,124.8,124.76,2.99120879]
["bitfinex","SOLUSD",1769529351597,1.0188503,124.81,124.77,0.96929964]
["bitfinex","SOLUSD",1769529351896,3.32508259,124.82,124.78,0.96929964]
["bitfinex","SOLUSD",1769529352095,3.32508259,124.82,124.78,2.99120879]
["bitfinex","SOLUSD",1769529352392,11.33717382,124.82,124.78,2.99120879]
["bitfinex","SOLUSD",1769529352697,11.33717382,124.82,124.78,0.96929964]
["bitfinex","SOLUSD",1769529353192,8.29641437,124.82,124.78,0.96929964]
["bitfinex","SOLUSD",1769529353399,3.04075945,124.81,124.77,0.96929964]
["bitfinex","SOLUSD",1769529354505,11.05322032,124.81,124.77,0.96929964]
["bitfinex","SOLUSD",1769529355403,3.03833381,124.8,124.76,0.99033764]
["bitfinex","SOLUSD",1769529355895,3.03833381,124.79,124.75,0.99033764]
["bitfinex","SOLUSD",1769529356074,0.28432314,124.79,124.75,0.99033764]
["bitfinex","SOLUSD",1769529356275,2.30623229,124.79,124.75,0.99033764]
["bitfinex","SOLUSD",1769529356800,0.28432314,124.79,124.75,0.99033764]
["bitfinex","SOLUSD",1769529357003,3.03833381,124.8,124.76,0.99033764]
["bitfinex","SOLUSD",1769529357701,3.32265695,124.81,124.77,0.99033764]
["bitfinex","SOLUSD",1769529357890,1.01642466,124.8,124.77,0.99033764]
["bitfinex","SOLUSD",1769529358090,11.33497306,124.81,124.77,0.99033764]
["bitfinex","SOLUSD",1769529358692,3.03833381,124.79,124.75,0.99033764]
["bitfinex","SOLUSD",1769529358882,11.05213276,124.79,124.75,0.99033764]
["bitfinex","SOLUSD",1769529359206,3.03833381,124.78,124.74,0.99033764]
["bitfinex","SOLUSD",1769529359401,3.32265695,124.77,124.73,0.99033764]
["bitfinex","SOLUSD",1769529359703,2.02190915,124.78,124.74,0.99033764]
["bitfinex","SOLUSD",1769529359999,3.03833381,124.78,124.74,0.99033764]
["bitfinex","SOLUSD",1769529360502,1.01642466,124.78,124.74,0.99033764]
["bitfinex","SOLUSD",1769529360703,3.03833381,124.78,124.74,0.99033764]
["bitfinex","SOLUSD",1769529361004,3.03833381,124.77,124.73,0.99033764]
["bitfinex","SOLUSD",1769529361529,1.01642466,124.77,124.72,0.99033764]
["bitfinex","SOLUSD",1769529361688,1.01642466,124.77,124.73,0.99033764]
["bitfinex","SOLUSD",1769529361689,2.02190915,124.77,124.73,0.99033764]
["bitfinex","SOLUSD",1769529361887,3.03833381,124.78,124.74,0.99033764]
["bitfinex","SOLUSD",1769529363109,9.02860317,124.81,124.76,0.99033764]
["bitfinex","SOLUSD",1769529363282,2.02190915,124.79,124.76,0.99033764]
["bitfinex","SOLUSD",1769529364497,2.02190915,124.78,124.76,0.99033764]
["bitfinex","SOLUSD",1769529364803,2.02190915,124.79,124.76,0.99033764]
["bitfinex","SOLUSD",1769529366595,3.03833381,124.78,124.74,0.99033764]
["bitfinex","SOLUSD",1769529367107,3.03833381,124.77,124.73,0.99033764]
["bitfinex","SOLUSD",1769529367303,3.03833381,124.76,124.72,0.99033764]
["bitfinex","SOLUSD",1769529367499,2.02190915,124.75,124.72,0.99033764]
["bitfinex","SOLUSD",1769529367707,2.02190915,124.74,124.71,0.99033764]
["bitfinex","SOLUSD",1769529367900,2.02190915,124.73,124.7,0.99033764]
["bitfinex","SOLUSD",1769529368701,2.02190915,124.72,124.7,0.99033764]
["bitfinex","SOLUSD",1769529370501,2.02190915,124.72,124.69,0.99033764]
["bitfinex","SOLUSD",1769529371399,10.04000282,124.72,124.69,0.99033764]
["bitfinex","SOLUSD",1769529371599,2.02190915,124.7,124.66,1.19033764]
["bitfinex","SOLUSD",1769529372414,1.01642466,124.71,124.66,1.19033764]
["bitfinex","SOLUSD",1769529372617,3.03833381,124.71,124.67,0.99033764]
["bitfinex","SOLUSD",1769529375030,2.02190915,124.71,124.67,0.99033764]
["bitfinex","SOLUSD",1769529376223,3.03833381,124.7,124.66,0.2]
["bitfinex","SOLUSD",1769529376424,3.03833381,124.68,124.66,0.2]
["bitfinex","SOLUSD",1769529376921,1.01642466,124.7,124.66,0.2]
["bitfinex","SOLUSD",1769529377124,2.02190915,124.69,124.66,1.19033764]
["bitfinex","SOLUSD",1769529378034,2.02190915,124.68,124.66,0.2]
["bitfinex","SOLUSD",1769529378325,0.14216157,124.71,124.68,0.99033764]
["bitfinex","SOLUSD",1769529378498,1.01642466,124.73,124.7,0.99033764]
["bitfinex","SOLUSD",1769529378703,1.01642466,124.75,124.71,0.99033764]
["bitfinex","SOLUSD",1769529379115,3.03833381,124.75,124.71,0.99033764]
["bitfinex","SOLUSD",1769529379598,1.01642466,124.74,124.7,2.02190915]
["bitfinex","SOLUSD",1769529379799,1.01642466,124.74,124.7,3.01224679]
["bitfinex","SOLUSD",1769529380706,1.01642466,124.74,124.7,0.99033764]
["bitfinex","SOLUSD",1769529380904,3.03833381,124.74,124.7,0.99033764]
["bitfinex","SOLUSD",1769529381407,1.01642466,124.74,124.7,0.99033764]
["bitfinex","SOLUSD",1769529382226,9.03320515,124.74,124.7,0.99033764]
["bitfinex","SOLUSD",1769529382629,11.0551143,124.74,124.7,0.99033764]
["bitfinex","SOLUSD",1769529383528,1.01642466,124.74,124.71,1.01412186]
["bitfinex","SOLUSD",1769529383905,115.89379138,124.77,124.73,1.01412186]
["bitfinex","SOLUSD",1769529384109,2.97889147,124.77,124.73,1.01412186]
["bitfinex","SOLUSD",1769529384317,8.97357597,124.77,124.73,1.01412186]
["bitfinex","SOLUSD",1769529384635,0.14216157,124.77,124.75,0.93674706]
["bitfinex","SOLUSD",1769529384801,8.15657808,124.78,124.75,0.93674706]
["bitfinex","SOLUSD",1769529384802,8.95673239,124.78,124.75,0.93674706]
["bitfinex","SOLUSD",1769529385002,8.95673239,124.78,124.74,2.95683931]
["bitfinex","SOLUSD",1769529386131,0.14216157,124.77,124.74,2.95683931]
["bitfinex","SOLUSD",1769529386430,0.14216157,124.77,124.74,0.93674706]
["bitfinex","SOLUSD",1769529387425,104.9,124.8,124.76,0.93674706]
["bitfinex","SOLUSD",1769529387628,0.94231588,124.81,124.77,0.93674706]
["bitfinex","SOLUSD",1769529387924,2.96240813,124.81,124.77,0.93674706]
["bitfinex","SOLUSD",1769529388312,2.02009225,124.82,124.77,2.95683931]
["bitfinex","SOLUSD",1769529388511,2.96240813,124.83,124.79,0.93674706]
["bitfinex","SOLUSD",1769529390731,10.97331028,124.83,124.79,0.93674706]
["bitfinex","SOLUSD",1769529391733,2.02009225,124.82,124.79,0.93674706]
["bitfinex","SOLUSD",1769529391902,2.96240813,124.82,124.79,0.93674706]
["bitfinex","SOLUSD",1769529392400,2.02009225,124.81,124.76,2.95683931]
["bitfinex","SOLUSD",1769529392605,2.96240813,124.81,124.76,2.95683931]
["bitfinex","SOLUSD",1769529392801,2.96240813,124.81,124.77,0.93674706]
["bitfinex","SOLUSD",1769529393213,0.94231588,124.8,124.77,0.93674706]
["bitfinex","SOLUSD",1769529393830,10.03234832,124.81,124.77,0.93674706]
["bitfinex","SOLUSD",1769529394045,0.94231588,124.77,124.69,0.93674706]
["bitfinex","SOLUSD",1769529394212,2.02009225,124.75,124.71,0.93674706]
["bitfinex","SOLUSD",1769529394519,5.6284117,124.79,124.72,0.93674706]
["bitfinex","SOLUSD",1769529394703,2.96240813,124.78,124.73,0.93674706]
["bitfinex","SOLUSD",1769529394908,0.94231588,124.78,124.73,0.93674706]
["bitfinex","SOLUSD",1769529395103,2.96240813,124.78,124.73,0.93674706]
["bitfinex","SOLUSD",1769529395346,2.02009225,124.77,124.73,0.93674706]
["bitfinex","SOLUSD",1769529395530,5.15146176,124.77,124.73,0.93674706]
["bitfinex","SOLUSD",1769529397322,14.10864552,124.77,124.73,0.93674706]
["bitfinex","SOLUSD",1769529397522,6.09377764,124.76,124.72,0.93674706]
["bitfinex","SOLUSD",1769529397723,5.15146176,124.75,124.71,0.93674706]
["bitfinex","SOLUSD",1769529398329,20.0363126,124.78,124.67,13.36500029]
["bitfinex","SOLUSD",1769529398330,7.2904719,124.8,124.74,0.93674706]
["bitfinex","SOLUSD",1769529398529,13.16442594,124.8,124.76,0.93674706]
["bitfinex","SOLUSD",1769529398724,14.10674182,124.8,124.76,0.93674706]
["bitfinex","SOLUSD",1769529398933,6.09377764,124.79,124.74,6.08820882]
["bitfinex","SOLUSD",1769529399252,6.09377764,124.78,124.74,0.93674706]
["bitfinex","SOLUSD",1769529399651,0.94231588,124.78,124.74,0.93674706]
["bitfinex","SOLUSD",1769529399844,6.09377764,124.78,124.74,0.93674706]
["bitfinex","SOLUSD",1769529400040,14.10798026,124.78,124.74,0.93674706]
["bitfinex","SOLUSD",1769529400558,5.15146176,124.76,124.74,0.93674706]
["bitfinex","SOLUSD",1769529400760,5.15146176,124.76,124.72,0.93674706]
["bitfinex","SOLUSD",1769529401231,6.09377764,124.77,124.73,0.93674706]
["bitfinex","SOLUSD",1769529402246,14.10874678,124.77,124.73,0.84808706]
["bitfinex","SOLUSD",1769529405062,0.94231588,124.81,124.75,0.93674706]
["bitfinex","SOLUSD",1769529405351,5.15146176,124.8,124.76,0.93674706]
["bitfinex","SOLUSD",1769529405534,5.15146176,124.81,124.77,0.93674706]
["bitfinex","SOLUSD",1769529406363,6.09377764,124.82,124.78,0.93674706]
["bitfinex","SOLUSD",1769529406533,14.10543273,124.82,124.78,0.93674706]
["bitfinex","SOLUSD",1769529406856,0.94231588,124.82,124.78,0.93674706]
["bitfinex","SOLUSD",1769529407161,6.09377764,124.82,124.78,0.93674706]
["bitfinex","SOLUSD",1769529408260,14.10531923,124.82,124.78,0.93674706]
["bitfinex","SOLUSD",1769529408562,5.15146176,124.81,124.78,0.93674706]
["bitfinex","SOLUSD",1769529410365,8.95385747,124.82,124.78,0.93674706]
["bitfinex","SOLUSD",1769529410571,5.15146176,124.81,124.78,0.93674706]
["bitfinex","SOLUSD",1769529411062,14.10531923,124.82,124.78,0.93674706]
["bitfinex","SOLUSD",1769529411263,6.09377764,124.82,124.78,0.93674706]
["bitfinex","SOLUSD",1769529411440,5.15146176,124.82,124.78,0.93674706]
["bitfinex","SOLUSD",1769529411641,0.94231588,124.81,124.78,0.93674706]
["bitfinex","SOLUSD",1769529412151,6.09377764,124.81,124.78,0.93674706]
["bitfinex","SOLUSD",1769529412466,6.09377764,124.81,124.77,0.93674706]
["bitfinex","SOLUSD",1769529413364,13.1637365,124.81,124.77,0.93674706]
["bitfinex","SOLUSD",1769529413548,0.94231588,124.79,124.75,6.08820882]
["bitfinex","SOLUSD",1769529413753,6.09377764,124.8,124.76,0.93674706]
["bitfinex","SOLUSD",1769529414968,14.10659939,124.8,124.76,0.93674706]
["bitfinex","SOLUSD",1769529415768,5.15146176,124.78,124.75,0.95310549]
["bitfinex","SOLUSD",1769529417453,9.02369741,124.8,124.75,0.95310549]
["bitfinex","SOLUSD",1769529417673,5.15146176,124.79,124.75,0.95310549]
["bitfinex","SOLUSD",1769529418141,13.1639028,124.81,124.77,0.95310549]
["bitfinex","SOLUSD",1769529418345,14.17461747,124.81,124.77,0.95310549]
["bitfinex","SOLUSD",1769529418542,9.02315571,124.81,124.77,0.95310549]
["bitfinex","SOLUSD",1769529418752,14.17461747,124.81,124.77,0.95310549]
["bitfinex","SOLUSD",1769529418952,6.16233742,124.81,124.77,0.95310549]
["bitfinex","SOLUSD",1769529419147,5.15146176,124.81,124.77,0.95310549]
["bitfinex","SOLUSD",1769529419366,5.15146176,124.83,124.79,0.95310549]
["bitfinex","SOLUSD",1769529419570,3.02832217,124.83,124.79,0.95310549]
["bitfinex","SOLUSD",1769529420573,1.01087566,124.83,124.79,0.95310549]
["bitfinex","SOLUSD",1769529420786,2.01744651,124.84,124.79,0.95310549]
["bitfinex","SOLUSD",1769529421077,2.01744651,124.84,124.8,0.95310549]
["bitfinex","SOLUSD",1769529421552,6.25602201,124.85,124.81,0.95310549]
["bitfinex","SOLUSD",1769529421943,5.14514635,124.84,124.81,0.95310549]
["bitfinex","SOLUSD",1769529422355,6.25602201,124.85,124.81,0.95310549]
["bitfinex","SOLUSD",1769529422760,5.14514635,124.84,124.81,0.95310549]
["bitfinex","SOLUSD",1769529423076,13.15546882,124.84,124.81,0.95310549]
["bitfinex","SOLUSD",1769529423249,6.15602201,124.84,124.81,0.95310549]
["bitfinex","SOLUSD",1769529423660,5.24514635,124.85,124.81,0.95310549]
["bitfinex","SOLUSD",1769529423863,0.1,124.85,124.82,0.95310549]
["bitfinex","SOLUSD",1769529426875,8.00737288,124.89,124.85,0.95310549]
["bitfinex","SOLUSD",1769529427052,6.15602201,124.9,124.86,0.95310549]
["bitfinex","SOLUSD",1769529427252,5.14514635,124.89,124.86,0.95310549]
["bitfinex","SOLUSD",1769529427452,6.15602201,124.9,124.86,0.95310549]
["bitfinex","SOLUSD",1769529427982,55.87060766,124.93,124.87,0.28432314]
["bitfinex","SOLUSD",1769529428280,1.13480063,124.98,124.92,5.14514635]
["bitfinex","SOLUSD",1769529428476,1.03480063,124.95,124.82,28.04022128]
["bitfinex","SOLUSD",1769529428682,6.17994698,124.93,124.88,5.14514635]
["bitfinex","SOLUSD",1769529428879,1.03480063,124.91,124.82,5.34408856]
["bitfinex","SOLUSD",1769529429062,1.03480063,124.91,124.86,5.14514635]
["bitfinex","SOLUSD",1769529429063,6.17994698,124.91,124.86,5.14514635]
["bitfinex","SOLUSD",1769529429380,1.03480063,124.91,124.86,5.14514635]
["bitfinex","SOLUSD",1769529429555,5.14514635,124.92,124.87,5.14514635]
["bitfinex","SOLUSD",1769529430164,5.14514635,124.91,124.86,5.14514635]
["bitfinex","SOLUSD",1769529430367,5.14514635,124.91,124.84,8.01024148]
["bitfinex","SOLUSD",1769529430571,9.03875578,124.94,124.88,5.14514635]
["bitfinex","SOLUSD",1769529430860,6.17994698,124.93,124.88,5.14514635]
["bitfinex","SOLUSD",1769529431273,6.17994698,124.92,124.86,5.14514635]
["bitfinex","SOLUSD",1769529431578,6.17994698,124.9,124.85,5.14514635]
["bitfinex","SOLUSD",1769529431782,1.03480063,124.92,124.86,5.14514635]
["bitfinex","SOLUSD",1769529431980,5.14514635,124.91,124.86,5.14514635]
["bitfinex","SOLUSD",1769529432281,6.17994698,124.91,124.86,5.14514635]
["bitfinex","SOLUSD",1769529432983,5.14514635,124.9,124.85,5.14514635]
["bitfinex","SOLUSD",1769529433282,6.17994698,124.9,124.85,5.14514635]
["bitfinex","SOLUSD",1769529433480,6.17994698,124.88,124.83,5.14514635]
["bitfinex","SOLUSD",1769529434477,1.03480063,124.88,124.83,5.14514635]
["bitfinex","SOLUSD",1769529434683,1.03480063,124.88,124.84,5.14514635]
["bitfinex","SOLUSD",1769529434890,5.14514635,124.89,124.79,42.29290792]
["bitfinex","SOLUSD",1769529434891,6.17994698,124.9,124.85,5.14514635]
["bitfinex","SOLUSD",1769529435090,1.03480063,124.9,124.85,5.14514635]
["bitfinex","SOLUSD",1769529435269,6.17994698,124.9,124.82,8.01153199]
["bitfinex","SOLUSD",1769529435468,6.17994698,124.9,124.85,5.14514635]
["bitfinex","SOLUSD",1769529436380,5.14514635,124.9,124.82,8.01153199]
["bitfinex","SOLUSD",1769529436689,1.03480063,124.89,124.85,5.14514635]
["bitfinex","SOLUSD",1769529437480,6.17994698,124.89,124.85,5.14514635]
["bitfinex","SOLUSD",1769529438174,6.17994698,124.89,124.84,5.14514635]
["bitfinex","SOLUSD",1769529438374,6.17994698,124.88,124.83,5.14514635]
["bitfinex","SOLUSD",1769529438981,1.03480063,124.88,124.84,5.14514635]
["bitfinex","SOLUSD",1769529439378,6.17994698,124.88,124.83,5.14514635]
["bitfinex","SOLUSD",1769529439892,1.03480063,124.95,124.87,5.14514635]
["bitfinex","SOLUSD",1769529440094,1.03480063,124.95,124.84,5.34408856]
["bitfinex","SOLUSD",1769529440095,1.03480063,124.95,124.91,5.14514635]
["bitfinex","SOLUSD",1769529440486,5.14514635,124.96,124.91,5.14514635]
["bitfinex","SOLUSD",1769529440802,1.03480063,124.96,124.92,5.14514635]
["bitfinex","SOLUSD",1769529441110,1.13480063,124.98,124.94,5.14514635]
["bitfinex","SOLUSD",1769529441405,0.1,124.98,124.94,5.14514635]
["bitfinex","SOLUSD",1769529442091,1.13480063,124.98,124.9,8.006212]
["bitfinex","SOLUSD",1769529442314,1.03480063,124.97,124.9,8.006212]
["bitfinex","SOLUSD",1769529442472,6.17994698,124.97,124.92,5.14514635]
["bitfinex","SOLUSD",1769529443173,5.14514635,124.96,124.92,5.14514635]
["bitfinex","SOLUSD",1769529443393,5.14514635,124.96,124.91,5.14514635]
["bitfinex","SOLUSD",1769529443592,6.17994698,124.96,124.88,8.29186602]
["bitfinex","SOLUSD",1769529443792,6.17994698,124.95,124.9,5.14514635]
["bitfinex","SOLUSD",1769529443984,6.17994698,124.95,124.91,5.14514635]
["bitfinex","SOLUSD",1769529444183,1.03480063,124.95,124.91,5.14514635]
["bitfinex","SOLUSD",1769529444395,5.14514635,124.95,124.9,5.14514635]
["bitfinex","SOLUSD",1769529444596,1.03480063,124.94,124.9,5.14514635]
["bitfinex","SOLUSD",1769529444795,6.17994698,124.94,124.87,8.00808677]
["bitfinex","SOLUSD",1769529444973,1.03480063,124.93,124.89,5.14514635]
["bitfinex","SOLUSD",1769529445674,20.00480115,124.97,124.92,5.13699687]
["bitfinex","SOLUSD",1769529445675,1.03480063,124.97,124.92,5.13699687]
["bitfinex","SOLUSD",1769529445975,1.13480063,124.98,124.95,5.13699687]
["bitfinex","SOLUSD",1769529446497,6.1717975,124.97,124.92,5.13699687]
["bitfinex","SOLUSD",1769529446693,0.1,124.98,124.92,5.13699687]
["bitfinex","SOLUSD",1769529446694,1.03480063,124.96,124.92,5.13699687]
["bitfinex","SOLUSD",1769529446873,1.03480063,124.96,124.93,5.13699687]
["bitfinex","SOLUSD",1769529447068,1.03480063,124.97,124.94,5.13699687]
["bitfinex","SOLUSD",1769529447291,1.13480063,124.98,124.94,5.13699687]
["bitfinex","SOLUSD",1769529447504,0.1,124.98,124.95,5.13699687]
["bitfinex","SOLUSD",1769529447796,0.1,124.98,124.97,5.13699687]
["bitfinex","SOLUSD",1769529448091,1.13480063,124.98,124.94,5.13699687]
["bitfinex","SOLUSD",1769529448690,0.1,124.98,124.94,5.13699687]
["bitfinex","SOLUSD",1769529448994,6.2717975,124.98,124.93,5.13699687]
["bitfinex","SOLUSD",1769529449296,9.13634957,124.98,124.89,8.2908998]
["bitfinex","SOLUSD",1769529449497,6.1717975,124.97,124.92,5.13699687]
["bitfinex","SOLUSD",1769529449795,0.1,124.98,124.95,5.13699687]
["bitfinex","SOLUSD",1769529449988,0.1,124.98,124.94,5.13699687]
["bitfinex","SOLUSD",1769529450291,6.2717975,124.98,124.93,5.13699687]
["bitfinex","SOLUSD",1769529450493,0.1,124.98,124.94,5.13699687]
["bitfinex","SOLUSD",1769529450671,0.1,124.98,124.96,5.13699687]
["bitfinex","SOLUSD",1769529451192,0.1,124.98,124.95,5.13699687]
["bitfinex","SOLUSD",1769529451374,0.1,124.98,124.94,5.13699687]
["bitfinex","SOLUSD",1769529451781,0.1,124.98,124.95,5.13699687]
["bitfinex","SOLUSD",1769529451977,0.1,124.98,124.97,5.13699687]
["bitfinex","SOLUSD",1769529452187,0.1,124.98,124.95,5.13699687]
["bitfinex","SOLUSD",1769529452498,0.1,124.98,124.89,0.14216157]
["bitfinex","SOLUSD",1769529452499,1.03480063,124.97,124.89,0.14216157]
["bitfinex","SOLUSD",1769529452684,5.23699687,124.98,124.93,5.13699687]
["bitfinex","SOLUSD",1769529452890,1.13480063,124.98,124.94,5.13699687]
["bitfinex","SOLUSD",1769529453378,6.2717975,124.98,124.93,5.13699687]
["bitfinex","SOLUSD",1769529453573,1.13480063,124.98,124.94,5.13699687]
["bitfinex","SOLUSD",1769529453980,6.1717975,124.96,124.88,5.34408856]
["bitfinex","SOLUSD",1769529454182,6.1717975,124.95,124.9,5.13699687]
["bitfinex","SOLUSD",1769529454588,1.03480063,124.95,124.91,5.13699687]
["bitfinex","SOLUSD",1769529456979,1.03480063,124.95,124.9,5.13699687]
["bitfinex","SOLUSD",1769529456980,6.1717975,124.95,124.9,5.13699687]
["bitfinex","SOLUSD",1769529457178,1.03480063,124.93,124.85,25.36721492]
["bitfinex","SOLUSD",1769529457378,6.1717975,124.92,124.85,8.00934574]
["bitfinex","SOLUSD",1769529457600,1.03480063,124.9,124.84,8.01000716]
["bitfinex","SOLUSD",1769529457798,1.03480063,124.9,124.86,5.13699687]
["bitfinex","SOLUSD",1769529458009,5.13699687,124.91,124.86,5.13699687]
["bitfinex","SOLUSD",1769529458189,6.1717975,124.91,124.86,5.13699687]
["bitfinex","SOLUSD",1769529458387,6.1717975,124.91,124.84,8.00995205]
["bitfinex","SOLUSD",1769529458996,6.1717975,124.91,124.86,5.13699687]
["bitfinex","SOLUSD",1769529459307,5.13699687,124.89,124.82,8.01153661]
["bitfinex","SOLUSD",1769529459601,6.1717975,124.89,124.84,5.13699687]
["bitfinex","SOLUSD",1769529459806,1.03480063,124.89,124.85,5.13699687]
["bitfinex","SOLUSD",1769529460504,1.03480063,124.89,124.82,8.01153661]
["bitfinex","SOLUSD",1769529460681,1.03480063,124.89,124.85,5.13699687]
["bitfinex","SOLUSD",1769529461303,1.03480063,124.9,124.86,5.13699687]
["bitfinex","SOLUSD",1769529461810,1.03480063,124.9,124.85,5.13699687]
["bitfinex","SOLUSD",1769529462315,1.03480063,124.89,124.85,5.13699687]
["bitfinex","SOLUSD",1769529462682,1.03480063,124.9,124.85,13.14638638]
["bitfinex","SOLUSD",1769529462879,1.03480063,124.92,124.87,5.13699687]
["bitfinex","SOLUSD",1769529463602,6.1717975,124.92,124.87,5.13699687]
["bitfinex","SOLUSD",1769529464115,1.03480063,124.91,124.87,5.13699687]
["bitfinex","SOLUSD",1769529465810,6.1717975,124.91,124.86,5.13699687]
["bitfinex","SOLUSD",1769529466706,1.03480063,124.97,124.9,5.13699687]
["bitfinex","SOLUSD",1769529466913,1.03480063,124.97,124.93,5.13699687]
["bitfinex","SOLUSD",1769529469794,1.03480063,124.97,124.9,8.00607511]
["bitfinex","SOLUSD",1769529470095,1.03480063,124.97,124.93,5.13699687]
["bitfinex","SOLUSD",1769529472609,1.03480063,124.96,124.92,5.13699687]
["bitfinex","SOLUSD",1769529474016,1.03480063,124.95,124.88,8.00751365]
["bitfinex","SOLUSD",1769529474320,1.03480063,124.94,124.89,5.13699687]
["bitfinex","SOLUSD",1769529474619,1.03480063,124.93,124.89,5.13699687]
["bitfinex","SOLUSD",1769529475299,1.03480063,124.93,124.9,5.13699687]
["bitfinex","SOLUSD",1769529475998,1.03480063,124.93,124.89,5.13699687]
["bitfinex","SOLUSD",1769529477318,1.03480063,124.92,124.88,5.13699687]
["bitfinex","SOLUSD",1769529478014,1.03480063,124.91,124.84,69.60988883]
["bitfinex","SOLUSD",1769529478219,1.03480063,124.9,124.86,5.13699687]
["bitfinex","SOLUSD",1769529478389,1.03480063,124.88,124.84,5.13699687]
["bitfinex","SOLUSD",1769529478593,1.03480063,124.88,124.85,5.13699687]
["bitfinex","SOLUSD",1769529480528,1.03480063,124.89,124.85,5.13699687]
["bitfinex","SOLUSD",1769529480818,1.03480063,124.89,124.86,5.13699687]
["bitfinex","SOLUSD",1769529480999,1.03480063,124.91,124.87,5.13699687]
["bitfinex","SOLUSD",1769529481194,1.03480063,124.91,124.88,5.13699687]
["bitfinex","SOLUSD",1769529481591,1.03480063,124.91,124.87,5.13699687]
["bitfinex","SOLUSD",1769529481798,1.03480063,124.91,124.84,8.00995964]
["bitfinex","SOLUSD",1769529482016,1.03480063,124.9,124.86,5.13699687]
["bitfinex","SOLUSD",1769529482220,1.03480063,124.9,124.83,0.28432314]
["bitfinex","SOLUSD",1769529482221,1.03480063,124.9,124.85,5.13699687]
["bitfinex","SOLUSD",1769529483317,1.03480063,124.9,124.85,8.00958854]
["bitfinex","SOLUSD",1769529483499,1.03480063,124.9,124.87,5.13699687]
["bitfinex","SOLUSD",1769529483694,1.03480063,124.92,124.87,5.13699687]
["bitfinex","SOLUSD",1769529483916,1.03480063,124.91,124.87,5.13699687]
["bitfinex","SOLUSD",1769529484118,1.03480063,124.91,124.86,5.13699687]
["bitfinex","SOLUSD",1769529484303,1.03480063,124.94,124.89,5.13699687]
["bitfinex","SOLUSD",1769529484509,1.03480063,124.94,124.83,0.28432314]
["bitfinex","SOLUSD",1769529484714,1.03480063,124.93,124.89,5.13699687]
["bitfinex","SOLUSD",1769529485224,0.08086,124.91,124.89,5.13699687]
["bitfinex","SOLUSD",1769529485604,0.08086,124.91,124.88,5.13699687]
["bitfinex","SOLUSD",1769529486702,0.08086,124.91,124.89,5.13699687]
["bitfinex","SOLUSD",1769529487718,0.08086,124.91,124.9,5.13699687]
["bitfinex","SOLUSD",1769529488104,1.03480063,124.94,124.9,5.13699687]
["bitfinex","SOLUSD",1769529488315,1.03480063,124.94,124.91,5.13699687]
["bitfinex","SOLUSD",1769529490812,1.03480063,124.94,124.85,74.95343833]
["bitfinex","SOLUSD",1769529491135,1.03480063,124.93,124.88,5.13699687]
["bitfinex","SOLUSD",1769529491346,1.03480063,124.93,124.9,5.13699687]
["bitfinex","SOLUSD",1769529491628,1.03480063,124.93,124.91,5.13699687]
["bitfinex","SOLUSD",1769529493926,1.03480063,124.93,124.9,5.13699687]
["bitfinex","SOLUSD",1769529495109,1.03480063,124.93,124.89,5.13699687]
["bitfinex","SOLUSD",1769529498543,1.03480063,124.93,124.91,5.13699687]
["bitfinex","SOLUSD",1769529499440,1.03480063,124.93,124.86,28.03098461]
["bitfinex","SOLUSD",1769529499617,1.03480063,124.93,124.9,5.13699687]
["bitfinex","SOLUSD",1769529502138,1.03480063,124.93,124.91,5.13699687]
["bitfinex","SOLUSD",1769529502343,1.03480063,124.93,124.9,5.13699687]
["bitfinex","SOLUSD",1769529504164,1.03480063,124.93,124.86,28.03098461]
["bitfinex","SOLUSD",1769529504341,1.03480063,124.93,124.9,5.13699687]
["bitfinex","SOLUSD",1769529505043,1.03480063,124.93,124.91,5.13699687]
["bitfinex","SOLUSD",1769529507644,1.03480063,124.93,124.91,5.1361584]
["bitfinex","SOLUSD",1769529508146,1.03480063,124.95,124.91,5.1361584]
["bitfinex","SOLUSD",1769529511351,1.03480063,124.95,124.92,5.1361584]
["bitfinex","SOLUSD",1769529511554,105.0,124.98,124.93,2.01272098]
["bitfinex","SOLUSD",1769529511555,10.11413308,124.98,124.93,2.01272098]
["bitfinex","SOLUSD",1769529511726,1.03480063,124.97,124.94,2.01272098]
["bitfinex","SOLUSD",1769529513750,1.03480063,124.97,124.9,8.00606329]
["bitfinex","SOLUSD",1769529513947,1.03480063,124.97,124.93,2.01272098]
["bitfinex","SOLUSD",1769529514332,1.03480063,124.97,124.94,2.01272098]
["bitfinex","SOLUSD",1769529514639,1.03480063,124.97,124.92,2.01272098]
["bitfinex","SOLUSD",1769529514640,1.03480063,124.96,124.92,2.01272098]
["bitfinex","SOLUSD",1769529516337,1.03480063,124.95,124.91,2.01272098]
["bitfinex","SOLUSD",1769529516549,1.03480063,124.95,124.92,2.01272098]
["bitfinex","SOLUSD",1769529518648,1.03480063,124.95,124.91,2.01272098]
["bitfinex","SOLUSD",1769529519029,1.03480063,124.94,124.9,2.01272098]
["bitfinex","SOLUSD",1769529519648,1.03480063,124.93,124.89,2.01272098]
["bitfinex","SOLUSD",1769529523558,1.03480063,124.96,124.92,2.01272098]
["bitfinex","SOLUSD",1769529523741,1.13480063,124.98,124.95,2.01272098]
["bitfinex","SOLUSD",1769529527255,1.13480063,124.98,124.9,20.0153189]
["bitfinex","SOLUSD",1769529527557,1.13480063,124.98,124.94,2.01272098]
["bitfinex","SOLUSD",1769529527742,1.13480063,124.98,124.89,69.6070462]
["bitfinex","SOLUSD",1769529527743,1.03480063,124.96,124.92,2.01272098]
["bitfinex","SOLUSD",1769529528364,1.03480063,124.96,124.93,2.01272098]
["bitfinex","SOLUSD",1769529528941,1.03480063,124.96,124.94,2.01272098]
["bitfinex","SOLUSD",1769529529567,1.03480063,124.96,124.93,2.01272098]
["bitfinex","SOLUSD",1769529530261,1.03480063,124.96,124.91,8.00564159]
["bitfinex","SOLUSD",1769529530441,1.03480063,124.97,124.95,2.01272098]
["bitfinex","SOLUSD",1769529531147,1.13480063,124.98,124.96,2.01272098]
["bitfinex","SOLUSD",1769529532462,108.7,125.0,124.97,2.01272098]
["bitfinex","SOLUSD",1769529532767,109.73480063,125.0,124.98,2.01272098]
["bitfinex","SOLUSD",1769529533660,109.73480063,125.0,124.97,2.01272098]
["bitfinex","SOLUSD",1769529533860,1.03480063,124.99,124.96,2.01272098]
["bitfinex","SOLUSD",1769529534200,1.03480063,124.99,124.95,2.01272098]
["bitfinex","SOLUSD",1769529536461,1.03480063,124.99,124.97,2.01272098]
["bitfinex","SOLUSD",1769529537144,109.73480063,125.0,124.98,2.01272098]
["bitfinex","SOLUSD",1769529537369,109.73480063,125.0,124.97,2.01272098]
["bitfinex","SOLUSD",1769529537961,1.03480063,124.99,124.97,2.01272098]
["bitfinex","SOLUSD",1769529538367,109.73480063,125.0,124.97,2.01272098]
["bitfinex","SOLUSD",1769529539164,1.03480063,124.99,124.97,2.01272098]
["bitfinex","SOLUSD",1769529539867,1.03480063,124.99,124.96,2.01272098]
["bitfinex","SOLUSD",1769529540367,1.03480063,124.99,124.92,81.89662149]
["bitfinex","SOLUSD",1769529540368,1.03480063,124.99,124.95,2.01272098]
["bitfinex","SOLUSD",1769529540550,1.03480063,124.99,124.96,2.01272098]
["bitfinex","SOLUSD",1769529540744,108.7,125.0,124.98,2.01272098]
["bitfinex","SOLUSD",1769529540943,1.41509433,125.01,124.95,30.02386419]
["bitfinex","SOLUSD",1769529540944,0.3802937,125.01,124.95,30.02386419]
["bitfinex","SOLUSD",1769529541263,0.3802937,125.01,124.99,2.01272098]
["bitfinex","SOLUSD",1769529541974,1.03480063,125.04,125.0,2.01272098]
["bitfinex","SOLUSD",1769529543154,1.03480063,125.04,125.01,2.01272098]
["bitfinex","SOLUSD",1769529543569,1.03480063,125.04,125.0,2.01272098]
["bitfinex","SOLUSD",1769529544248,1.03480063,125.04,124.99,2.01272098]
["bitfinex","SOLUSD",1769529544650,1.03480063,125.04,125.0,2.01272098]
["bitfinex","SOLUSD",1769529545272,1.03480063,125.04,124.99,2.01272098]
["bitfinex","SOLUSD",1769529545655,1.03480063,125.04,124.97,8.00169177]
["bitfinex","SOLUSD",1769529545857,1.03480063,125.04,124.99,2.01272098]
["bitfinex","SOLUSD",1769529546158,1.03480063,125.03,124.99,2.01272098]
["bitfinex","SOLUSD",1769529546665,1.03480063,125.03,125.0,2.01272098]
["bitfinex","SOLUSD",1769529547860,1.03480063,125.03,124.96,104.10998718]
["bitfinex","SOLUSD",1769529547861,1.03480063,125.03,124.99,2.01272098]
["bitfinex","SOLUSD",1769529548064,1.03480063,125.03,125.0,2.01272098]
["bitfinex","SOLUSD",1769529548268,1.03480063,125.03,124.99,2.01272098]
["bitfinex","SOLUSD",1769529549976,1.03480063,125.03,124.97,8.00175861]
["bitfinex","SOLUSD",1769529550271,1.03480063,125.03,124.99,2.01272098]
["bitfinex","SOLUSD",1769529550880,1.03480063,125.02,124.97,2.01272098]
["bitfinex","SOLUSD",1769529551073,1.03480063,125.01,124.97,2.01272098]
["bitfinex","SOLUSD",1769529552679,1.03480063,125.0,124.95,2.01272098]
["bitfinex","SOLUSD",1769529552877,1.03480063,125.0,124.96,2.01272098]
["bitfinex","SOLUSD",1769529553084,1.03480063,125.0,124.97,2.01272098]
["bitfinex","SOLUSD",1769529553696,1.03480063,125.0,124.94,8.00354953]
["bitfinex","SOLUSD",1769529553864,1.03480063,125.0,124.96,2.01272098]
["bitfinex","SOLUSD",1769529554197,1.03480063,125.01,124.96,2.01272098]
["bitfinex","SOLUSD",1769529554363,1.03480063,125.01,124.97,2.01272098]
["bitfinex","SOLUSD",1769529555381,1.03480063,125.01,124.96,2.01272098]
["bitfinex","SOLUSD",1769529555579,1.03480063,124.98,124.92,8.00485001]
["bitfinex","SOLUSD",1769529555879,1.03480063,124.97,124.91,30.22546183]
["bitfinex","SOLUSD",1769529556074,1.03480063,124.97,124.93,2.01272098]
["bitfinex","SOLUSD",1769529558480,1.03480063,124.99,124.93,2.01272098]
["bitfinex","SOLUSD",1769529558780,1.03480063,124.99,124.96,2.01272098]
["bitfinex","SOLUSD",1769529558982,1.03480063,124.99,124.95,2.01272098]
["bitfinex","SOLUSD",1769529559480,1.03480063,124.99,124.96,2.01272098]
["bitfinex","SOLUSD",1769529562186,1.03480063,125.0,124.98,2.01272098]
["bitfinex","SOLUSD",1769529562574,2.01272098,125.03,124.98,2.01272098]
["bitfinex","SOLUSD",1769529562575,1.03480063,125.01,124.98,2.01272098]
["bitfinex","SOLUSD",1769529562769,1.03480063,125.02,124.98,2.01272098]
["bitfinex","SOLUSD",1769529564170,1.03480063,125.02,124.99,2.01272098]
["bitfinex","SOLUSD",1769529564689,1.03480063,125.03,124.99,2.01272098]
["bitfinex","SOLUSD",1769529564877,1.03480063,125.04,125.01,2.01272098]
["bitfinex","SOLUSD",1769529565069,1.03480063,125.04,125.0,2.01272098]
["bitfinex","SOLUSD",1769529565878,1.03480063,125.05,125.02,2.01272098]
["bitfinex","SOLUSD",1769529569595,1.03480063,125.05,125.02,2.29652931]
["bitfinex","SOLUSD",1769529570276,1.03480063,125.05,125.03,2.29652931]
["bitfinex","SOLUSD",1769529572501,0.1,125.06,124.99,0.28432314]
["bitfinex","SOLUSD",1769529572502,0.1,125.06,125.04,2.29652931]
["bitfinex","SOLUSD",1769529572680,0.1,125.06,124.99,0.28432314]
["bitfinex","SOLUSD",1769529572681,1.03480063,125.09,125.06,2.29652931]
["bitfinex","SOLUSD",1769529573195,1.03480063,125.09,125.04,7.9973542]
["bitfinex","SOLUSD",1769529573375,1.03480063,125.09,125.06,2.29652931]
["bitfinex","SOLUSD",1769529577688,1.03480063,125.09,125.07,2.29652931]
["bitfinex","SOLUSD",1769529580797,1.03480063,125.08,125.04,2.29652931]
["bitfinex","SOLUSD",1769529581298,1.03480063,125.08,125.05,2.29652931]
["bitfinex","SOLUSD",1769529581502,1.03480063,125.08,125.06,2.29652931]
["bitfinex","SOLUSD",1769529581679,1.03480063,125.1,125.06,2.29652931]
["bitfinex","SOLUSD",1769529581879,1.03480063,125.1,125.07,2.29652931]
["bitfinex","SOLUSD",1769529583484,1.03480063,125.1,125.04,7.99713948]
["bitfinex","SOLUSD",1769529583685,1.03480063,125.1,125.07,2.29652931]
["bitfinex","SOLUSD",1769529585202,1.03480063,125.1,125.08,2.29652931]
["bitfinex","SOLUSD",1769529589003,1.03480063,125.1,125.08,2.29652931]
["bitfinex","SOLUSD",1769529590302,1.03480063,125.1,125.07,2.29652931]
["bitfinex","SOLUSD",1769529590807,1.03480063,125.1,125.06,2.29652931]
["bitfinex","SOLUSD",1769529592502,1.03480063,125.1,125.03,7.99808046]
["bitfinex","SOLUSD",1769529592702,1.03480063,125.1,125.06,2.29652931]
["bitfinex","SOLUSD",1769529595217,1.03480063,125.1,125.04,7.9973872]
["bitfinex","SOLUSD",1769529595218,1.03480063,125.1,125.07,2.29652931]
["bitfinex","SOLUSD",1769529595915,1.03480063,125.12,125.04,2.29652931]
["bitfinex","SOLUSD",1769529596118,1.03480063,125.12,125.09,2.29652931]
["bitfinex","SOLUSD",1769529596496,1.03480063,125.11,125.07,2.29652931]
["bitfinex","SOLUSD",1769529597316,1.03480063,125.1,125.03,7.99781423]
["bitfinex","SOLUSD",1769529597517,1.03480063,125.1,125.06,2.29652931]
["bitfinex","SOLUSD",1769529598305,1.03480063,125.1,125.03,7.99781423]
["bitfinex","SOLUSD",1769529598501,1.03480063,125.1,125.06,2.29652931]
["bitfinex","SOLUSD",1769529599225,1.03480063,125.09,125.05,2.29652931]
["bitfinex","SOLUSD",1769529599529,1.03480063,125.09,125.06,2.29652931]
["bitfinex","SOLUSD",1769529600503,1.03480063,125.09,125.05,2.29652931]
["bitfinex","SOLUSD",1769529602625,1.03480063,125.09,125.06,2.29652931]
["bitfinex","SOLUSD",1769529602917,1.03480063,125.13,125.04,2.29652931]
["bitfinex","SOLUSD",1769529603118,1.03480063,125.12,125.08,2.29652931]
["bitfinex","SOLUSD",1769529603318,1.03480063,125.12,125.07,2.29652931]
["bitfinex","SOLUSD",1769529603519,1.03480063,125.12,125.08,2.29652931]
["bitfinex","SOLUSD",1769529604123,1.03480063,125.12,125.09,2.29652931]
["bitfinex","SOLUSD",1769529604325,1.03480063,125.12,125.1,2.29652931]
["bitfinex","SOLUSD",1769529604513,1.03480063,125.12,125.09,2.29652931]
["bitfinex","SOLUSD",1769529606131,1.03480063,125.13,125.09,2.29652931]
["bitfinex","SOLUSD",1769529606339,1.03480063,125.13,125.1,2.29652931]
["bitfinex","SOLUSD",1769529606513,1.03480063,125.13,125.09,2.29652931]
["bitfinex","SOLUSD",1769529606707,27.96197171,125.17,124.98,66.96086188]
["bitfinex","SOLUSD",1769529606708,1.03480063,125.1,124.98,66.96086188]
["bitfinex","SOLUSD",1769529606935,24.4076397,125.15,124.98,66.96086188]
["bitfinex","SOLUSD",1769529606936,3.33132994,125.08,125.03,2.29652931]
["bitfinex","SOLUSD",1769529607137,1.03480063,125.07,125.05,2.29652931]
["bitfinex","SOLUSD",1769529607334,1.03480063,125.1,125.06,2.29652931]
["bitfinex","SOLUSD",1769529607933,1.03480063,125.1,125.08,2.29652931]
["bitfinex","SOLUSD",1769529608631,1.03480063,125.13,125.08,2.29652931]
["bitfinex","SOLUSD",1769529608835,1.03480063,125.13,125.06,7.99596598]
["bitfinex","SOLUSD",1769529608836,1.03480063,125.13,125.1,2.29652931]
["bitfinex","SOLUSD",1769529609270,1.03480063,125.16,125.1,2.29652931]
["bitfinex","SOLUSD",1769529609415,1.03480063,125.15,125.12,2.29652931]
["bitfinex","SOLUSD",1769529609613,1.03480063,125.15,125.07,0.28432314]
["bitfinex","SOLUSD",1769529609614,24.83355229,125.19,125.14,2.29652931]
["bitfinex","SOLUSD",1769529609812,1.03480063,125.2,125.18,2.29652931]
["bitfinex","SOLUSD",1769529610230,32.39652931,125.23,125.11,5.34408856]
["bitfinex","SOLUSD",1769529610231,1.03480063,125.22,125.11,5.34408856]
["bitfinex","SOLUSD",1769529610430,1.03480063,125.19,125.15,2.29652931]
["bitfinex","SOLUSD",1769529610613,1.03480063,125.19,125.11,7.99254733]
["bitfinex","SOLUSD",1769529610830,1.03480063,125.21,125.17,2.29652931]
["bitfinex","SOLUSD",1769529611145,1.03480063,125.21,125.18,2.29652931]
["bitfinex","SOLUSD",1769529611347,1.03480063,125.21,125.17,2.29652931]
["bitfinex","SOLUSD",1769529611841,1.03480063,125.21,125.18,2.29652931]
["bitfinex","SOLUSD",1769529612026,1.03480063,125.21,125.19,2.29652931]
["bitfinex","SOLUSD",1769529612628,30.1,125.23,125.2,2.29652931]
["bitfinex","SOLUSD",1769529612841,0.3802937,125.26,125.22,2.29652931]
["bitfinex","SOLUSD",1769529613048,30.1,125.28,125.25,2.29652931]
["bitfinex","SOLUSD",1769529613247,30.1,125.28,125.23,0.28432314]
["bitfinex","SOLUSD",1769529613424,30.0,125.28,125.23,0.28432314]
["bitfinex","SOLUSD",1769529613623,30.0,125.28,125.17,38.66647733]
["bitfinex","SOLUSD",1769529613624,3.41255982,125.36,125.28,5.34408856]
["bitfinex","SOLUSD",1769529613925,3.33132994,125.35,125.27,2.29652931]
["bitfinex","SOLUSD",1769529614246,2.29652931,125.33,125.26,7.64061787]
["bitfinex","SOLUSD",1769529614441,3.33132994,125.37,125.29,2.43869088]
["bitfinex","SOLUSD",1769529614641,1.03480063,125.37,125.3,2.29652931]
["bitfinex","SOLUSD",1769529614831,3.33132994,125.37,125.3,2.29652931]
["bitfinex","SOLUSD",1769529615228,1.03480063,125.35,125.25,0.14216157]
["bitfinex","SOLUSD",1769529615534,2.29652931,125.33,125.27,0.14216157]
["bitfinex","SOLUSD",1769529615722,2.29652931,125.33,125.27,8.12489326]
["bitfinex","SOLUSD",1769529616128,1.03480063,125.34,125.28,2.43869088]
["bitfinex","SOLUSD",1769529616344,2.29652931,125.33,125.27,0.14216157]
["bitfinex","SOLUSD",1769529616550,1.03480063,125.34,125.27,8.26680706]
["bitfinex","SOLUSD",1769529616842,3.33132994,125.34,125.27,0.28432314]
["bitfinex","SOLUSD",1769529617223,3.33132994,125.34,125.27,8.26679141]
["bitfinex","SOLUSD",1769529617224,2.29652931,125.34,125.27,8.26679141]
["bitfinex","SOLUSD",1769529617429,2.29652931,125.35,125.27,10.56332072]
["bitfinex","SOLUSD",1769529617627,2.29652931,125.34,125.27,10.56332072]
["bitfinex","SOLUSD",1769529618244,2.29652931,125.34,125.27,2.58085245]
["bitfinex","SOLUSD",1769529618444,3.33132994,125.31,125.24,7.9844819]
["bitfinex","SOLUSD",1769529618657,2.29652931,125.3,125.24,7.9844819]
["bitfinex","SOLUSD",1769529618956,3.33132994,125.31,125.25,7.98401056]
["bitfinex","SOLUSD",1769529619350,2.29652931,125.33,125.26,2.29652931]
["bitfinex","SOLUSD",1769529619541,3.33132994,125.35,125.28,0.14216157]
["bitfinex","SOLUSD",1769529620053,7.97656237,125.37,125.24,0.14216157]
["bitfinex","SOLUSD",1769529620054,2.29652931,125.31,125.24,0.14216157]
["bitfinex","SOLUSD",1769529620235,2.29652931,125.3,125.24,0.28432314]
["bitfinex","SOLUSD",1769529620649,3.33132994,125.31,125.24,8.26891137]
["bitfinex","SOLUSD",1769529620851,3.33132994,125.3,125.24,8.26895229]
["bitfinex","SOLUSD",1769529621058,2.29652931,125.31,125.25,7.98392454]
["bitfinex","SOLUSD",1769529621759,1.03480063,125.32,125.24,0.28432314]
["bitfinex","SOLUSD",1769529621760,2.29652931,125.3,125.24,0.28432314]
["bitfinex","SOLUSD",1769529621965,1.03480063,125.32,125.21,13.33054193]
["bitfinex","SOLUSD",1769529621966,2.29652931,125.27,125.21,13.33054193]
["bitfinex","SOLUSD",1769529622130,7.97963103,125.32,125.17,2.29652931]
["bitfinex","SOLUSD",1769529622131,2.29652931,125.24,125.17,2.29652931]
["bitfinex","SOLUSD",1769529622326,1.03480063,125.26,125.19,7.98784648]
["bitfinex","SOLUSD",1769529622534,1.03480063,125.28,125.21,7.98604486]
["bitfinex","SOLUSD",1769529622733,2.29652931,125.28,125.21,10.28257417]
["bitfinex","SOLUSD",1769529622940,2.29652931,125.28,125.22,8.27025033]
["bitfinex","SOLUSD",1769529623142,3.33132994,125.29,125.23,7.9853029]
["bitfinex","SOLUSD",1769529623733,1.03480063,125.29,125.23,7.9853029]
["bitfinex","SOLUSD",1769529624143,2.29652931,125.3,125.24,0.28432314]
["bitfinex","SOLUSD",1769529624351,1.03480063,125.31,125.24,2.58085245]
["bitfinex","SOLUSD",1769529624352,3.33132994,125.31,125.24,2.58085245]
["bitfinex","SOLUSD",1769529624850,1.03480063,125.31,125.25,2.29652931]
["bitfinex","SOLUSD",1769529625052,3.33132994,125.31,125.24,2.58085245]
["bitfinex","SOLUSD",1769529625238,2.29652931,125.3,125.24,0.28432314]
["bitfinex","SOLUSD",1769529625451,3.33132994,125.29,125.22,10.28229792]
["bitfinex","SOLUSD",1769529625646,2.29652931,125.28,125.22,7.98576861]
["bitfinex","SOLUSD",1769529626060,2.29652931,125.28,125.21,10.28295664]
["bitfinex","SOLUSD",1769529626256,3.33132994,125.28,125.21,10.28295664]
["bitfinex","SOLUSD",1769529626441,3.33132994,125.28,125.22,0.28432314]
["bitfinex","SOLUSD",1769529627160,2.29652931,125.27,125.22,8.26995144]
["bitfinex","SOLUSD",1769529627456,2.29652931,125.27,125.21,7.98639896]
["bitfinex","SOLUSD",1769529627659,5.62097741,125.27,125.21,7.98639896]
["bitfinex","SOLUSD",1769529627862,6.65577804,125.27,125.21,7.98639896]
["bitfinex","SOLUSD",1769529628070,5.62097741,125.27,125.22,7.98572137]
["bitfinex","SOLUSD",1769529628281,6.65577804,125.28,125.22,7.98572137]
["bitfinex","SOLUSD",1769529628662,6.65577804,125.3,125.23,0.28432314]
["bitfinex","SOLUSD",1769529628868,6.65577804,125.29,125.23,0.28432314]
["bitfinex","SOLUSD",1769529629071,30.15908433,125.33,125.23,0.28432314]
["bitfinex","SOLUSD",1769529629072,6.65577804,125.28,125.23,0.28432314]
["bitfinex","SOLUSD",1769529629274,6.65577804,125.28,125.22,7.98572137]
["bitfinex","SOLUSD",1769529629662,5.62097741,125.31,125.25,0.28432314]
["bitfinex","SOLUSD",1769529629973,1.03480063,125.32,125.26,5.62097741]
["bitfinex","SOLUSD",1769529630164,5.62097741,125.33,125.26,5.62097741]
["bitfinex","SOLUSD",1769529630165,1.03480063,125.33,125.26,5.62097741]
["bitfinex","SOLUSD",1769529631057,6.65577804,125.33,125.26,5.62097741]
["bitfinex","SOLUSD",1769529631361,6.65577804,125.31,125.24,7.98448829]
["bitfinex","SOLUSD",1769529631665,1.03480063,125.29,125.24,7.98448829]
["bitfinex","SOLUSD",1769529631867,1.03480063,125.29,125.23,25.58103547]
["bitfinex","SOLUSD",1769529631868,6.65256852,125.27,125.22,7.98590398]
["bitfinex","SOLUSD",1769529632072,1.03480063,125.25,125.18,5.61776789]
["bitfinex","SOLUSD",1769529632272,1.03480063,125.25,125.12,0.79923273]
["bitfinex","SOLUSD",1769529632273,1.03480063,125.23,125.15,5.61776789]
["bitfinex","SOLUSD",1769529632475,6.65256852,125.23,125.18,7.98797417]
["bitfinex","SOLUSD",1769529632674,6.65256852,125.25,125.19,7.98772717]
["bitfinex","SOLUSD",1769529632862,6.65256852,125.27,125.2,5.61776789]
["bitfinex","SOLUSD",1769529633060,1.03480063,125.27,125.21,5.61776789]
["bitfinex","SOLUSD",1769529633256,5.61776789,125.3,125.23,13.60307492]
["bitfinex","SOLUSD",1769529633458,1.03480063,125.3,125.24,5.61776789]
["bitfinex","SOLUSD",1769529633676,1.03480063,125.3,125.23,33.5663425]
["bitfinex","SOLUSD",1769529634075,6.65256852,125.3,125.23,33.5663425]
["bitfinex","SOLUSD",1769529634292,5.61776789,125.29,125.23,7.98530703]
["bitfinex","SOLUSD",1769529634486,1.03480063,125.28,125.22,7.98570126]
["bitfinex","SOLUSD",1769529634682,1.03480063,125.28,125.22,13.60346915]
["bitfinex","SOLUSD",1769529635461,1.03480063,125.28,125.23,5.61776789]
["bitfinex","SOLUSD",1769529635668,6.65256852,125.32,125.25,5.61776789]
["bitfinex","SOLUSD",1769529635863,1.03480063,125.31,125.26,5.61776789]
["bitfinex","SOLUSD",1769529636685,1.03480063,125.31,125.25,5.61776789]
["bitfinex","SOLUSD",1769529636866,1.03480063,125.29,125.23,5.61776789]
["bitfinex","SOLUSD",1769529637062,1.03480063,125.3,125.24,5.61776789]
["bitfinex","SOLUSD",1769529637386,1.03480063,125.3,125.25,7.98403193]
["bitfinex","SOLUSD",1769529637560,5.61776789,125.32,125.25,13.60179982]
["bitfinex","SOLUSD",1769529637765,1.03480063,125.31,125.26,5.61776789]
["bitfinex","SOLUSD",1769529637964,1.03480063,125.31,125.25,13.60179982]
["bitfinex","SOLUSD",1769529639789,1.03480063,125.3,125.25,13.60179982]
["bitfinex","SOLUSD",1769529640569,1.03480063,125.32,125.26,5.61776789]
["bitfinex","SOLUSD",1769529641693,1.03480063,125.32,125.26,13.60084383]
["bitfinex","SOLUSD",1769529642178,1.03480063,125.31,125.26,13.60084383]
["bitfinex","SOLUSD",1769529642363,1.03480063,125.31,125.23,19.96223932]
["bitfinex","SOLUSD",1769529642565,1.03480063,125.29,125.23,5.61776789]
["bitfinex","SOLUSD",1769529642766,1.03480063,125.29,125.24,7.98452852]
["bitfinex","SOLUSD",1769529643590,1.03480063,125.27,125.22,13.60342283]
["bitfinex","SOLUSD",1769529643900,1.03480063,125.25,125.21,7.98643909]
["bitfinex","SOLUSD",1769529644768,1.03480063,125.22,125.16,5.61776789]
["bitfinex","SOLUSD",1769529644967,1.03480063,125.22,125.17,7.98899628]
["bitfinex","SOLUSD",1769529645162,1.03480063,125.22,125.16,5.61776789]
["bitfinex","SOLUSD",1769529645163,1.03480063,125.21,125.16,7.98943801]
["bitfinex","SOLUSD",1769529645378,1.03480063,125.21,125.17,7.98913368]
["bitfinex","SOLUSD",1769529646085,1.03480063,125.23,125.18,5.61776789]
["bitfinex","SOLUSD",1769529646286,1.03480063,125.23,125.19,5.61776789]
["bitfinex","SOLUSD",1769529646464,1.03480063,125.23,125.18,5.61776789]
["bitfinex","SOLUSD",1769529646867,1.03480063,125.22,125.17,13.60690157]
["bitfinex","SOLUSD",1769529647090,1.03480063,125.22,125.16,13.60726042]
["bitfinex","SOLUSD",1769529647091,1.03480063,125.21,125.16,13.60726042]
["bitfinex","SOLUSD",1769529647270,1.03480063,125.23,125.19,5.61776789]
["bitfinex","SOLUSD",1769529647476,1.03480063,125.25,125.19,5.61776789]
["bitfinex","SOLUSD",1769529648081,1.03480063,125.25,125.19,13.6054461]
["bitfinex","SOLUSD",1769529648282,1.03480063,125.24,125.19,13.6054461]
["bitfinex","SOLUSD",1769529648468,1.03480063,125.24,125.17,19.97229269]
["bitfinex","SOLUSD",1769529648469,1.03480063,125.24,125.18,13.60612584]
["bitfinex","SOLUSD",1769529648669,1.03480063,125.21,125.17,7.98910356]
["bitfinex","SOLUSD",1769529648984,1.03480063,125.21,125.16,13.60724245]
["bitfinex","SOLUSD",1769529649180,1.03480063,125.21,125.16,75.20724245]
["bitfinex","SOLUSD",1769529649379,1.03480063,125.23,125.18,13.60577085]
["bitfinex","SOLUSD",1769529650470,1.03480063,125.23,125.19,5.61776789]
["bitfinex","SOLUSD",1769529651689,1.03480063,125.23,125.18,75.20577085]
["bitfinex","SOLUSD",1769529651894,1.03480063,125.23,125.19,5.61776789]
["bitfinex","SOLUSD",1769529652098,1.03480063,125.23,125.2,5.61776789]
["bitfinex","SOLUSD",1769529652290,1.03480063,125.23,125.19,5.61776789]
["bitfinex","SOLUSD",1769529653382,1.03480063,125.23,125.18,89.55924437]
["bitfinex","SOLUSD",1769529653784,1.03480063,125.23,125.19,5.61776789]
["bitfinex","SOLUSD",1769529654094,1.03480063,125.23,125.19,13.60558864]
["bitfinex","SOLUSD",1769529655996,1.03480063,125.23,125.19,5.61776789]
["bitfinex","SOLUSD",1769529656299,1.03480063,125.23,125.18,13.60604841]
["bitfinex","SOLUSD",1769529657376,1.03480063,125.2,125.16,7.98940348]
["bitfinex","SOLUSD",1769529657679,1.03480063,125.22,125.18,5.61776789]
["bitfinex","SOLUSD",1769529657882,1.03480063,125.22,125.19,5.61776789]
["bitfinex","SOLUSD",1769529658185,1.03480063,125.22,125.18,13.60596614]
["bitfinex","SOLUSD",1769529658388,1.03480063,125.22,125.17,13.60675318]
["bitfinex","SOLUSD",1769529658587,1.03480063,125.22,125.18,7.98837234]
["bitfinex","SOLUSD",1769529658997,1.03480063,125.22,125.18,13.60614023]
["bitfinex","SOLUSD",1769529659384,1.03480063,125.22,125.19,7.98785444]
["bitfinex","SOLUSD",1769529659585,1.03480063,125.22,125.18,10.27843359]
["bitfinex","SOLUSD",1769529660381,1.03480063,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1769529661198,1.03480063,125.22,125.19,10.27809338]
["bitfinex","SOLUSD",1769529661402,1.03480063,125.3,125.21,2.29023493]
["bitfinex","SOLUSD",1769529661599,1.03480063,125.28,125.23,2.29023493]
["bitfinex","SOLUSD",1769529661816,1.03480063,125.27,125.22,2.29023493]
["bitfinex","SOLUSD",1769529662304,1.03480063,125.27,125.24,2.29023493]
["bitfinex","SOLUSD",1769529662498,1.03480063,125.27,125.22,7.98539307]
["bitfinex","SOLUSD",1769529662906,1.03480063,125.27,125.23,2.29023493]
["bitfinex","SOLUSD",1769529663103,1.03480063,125.27,125.23,7.98495398]
["bitfinex","SOLUSD",1769529663304,1.03480063,125.27,125.23,2.29023493]
["bitfinex","SOLUSD",1769529663713,1.03480063,125.27,125.23,5.61916446]
["bitfinex","SOLUSD",1769529664113,1.03480063,125.27,125.22,5.61916446]
["bitfinex","SOLUSD",1769529664415,1.03480063,125.25,125.18,7.98818676]
["bitfinex","SOLUSD",1769529664588,1.03480063,125.25,125.2,5.61916446]
["bitfinex","SOLUSD",1769529665306,1.03480063,125.25,125.21,5.61916446]
["bitfinex","SOLUSD",1769529665507,1.03480063,125.25,125.22,5.61916446]
["bitfinex","SOLUSD",1769529666694,1.03480063,125.28,125.24,5.61916446]
["bitfinex","SOLUSD",1769529668310,1.03480063,125.28,125.23,5.61916446]
["bitfinex","SOLUSD",1769529669819,6.65396509,125.28,125.23,5.61916446]
["bitfinex","SOLUSD",1769529670022,1.03480063,125.27,125.23,5.61916446]
["bitfinex","SOLUSD",1769529670312,1.03480063,125.27,125.19,27.95750458]
["bitfinex","SOLUSD",1769529670492,1.03480063,125.27,125.23,5.61916446]
["bitfinex","SOLUSD",1769529670692,1.03480063,125.27,125.24,5.61916446]
["bitfinex","SOLUSD",1769529670897,1.03480063,125.29,125.25,5.61916446]
["bitfinex","SOLUSD",1769529671300,1.03480063,125.29,125.24,5.61916446]
["bitfinex","SOLUSD",1769529671493,1.03480063,125.26,125.21,5.61916446]
["bitfinex","SOLUSD",1769529671685,1.03480063,125.25,125.2,5.61916446]
["bitfinex","SOLUSD",1769529671892,1.03480063,125.25,125.22,5.61916446]
["bitfinex","SOLUSD",1769529672098,1.03480063,125.25,125.23,5.61916446]
["bitfinex","SOLUSD",1769529672309,1.03480063,125.28,125.24,5.61916446]
["bitfinex","SOLUSD",1769529672708,23.21480063,125.3,125.26,5.61916446]
["bitfinex","SOLUSD",1769529672891,1.03480063,125.29,125.27,5.61916446]
["bitfinex","SOLUSD",1769529674606,1.03480063,125.29,125.24,7.98466854]
["bitfinex","SOLUSD",1769529674607,1.03480063,125.29,125.26,5.61916446]
["bitfinex","SOLUSD",1769529676321,1.03480063,125.29,125.25,5.61916446]
["bitfinex","SOLUSD",1769529677918,1.03480063,125.29,125.24,5.61916446]
["bitfinex","SOLUSD",1769529677919,1.03480063,125.28,125.24,5.61916446]
["bitfinex","SOLUSD",1769529678123,1.03480063,125.26,125.21,5.61916446]
["bitfinex","SOLUSD",1769529678306,1.03480063,125.25,125.2,5.61916446]
["bitfinex","SOLUSD",1769529678920,1.03480063,125.25,125.2,13.60633995]
["bitfinex","SOLUSD",1769529679323,1.03480063,125.25,125.2,5.61916446]
["bitfinex","SOLUSD",1769529679507,1.03480063,125.27,125.22,5.61916446]
["bitfinex","SOLUSD",1769529679708,1.03480063,125.27,125.23,5.61916446]
["bitfinex","SOLUSD",1769529680110,1.03480063,125.27,125.22,5.61916446]
["bitfinex","SOLUSD",1769529680312,1.03480063,125.26,125.21,5.61916446]
["bitfinex","SOLUSD",1769529680509,1.03480063,125.26,125.2,7.98720311]
["bitfinex","SOLUSD",1769529680729,1.03480063,125.25,125.2,5.61916446]
["bitfinex","SOLUSD",1769529680915,1.03480063,125.26,125.2,5.61916446]
["bitfinex","SOLUSD",1769529681223,1.03480063,125.24,125.19,5.61916446]
["bitfinex","SOLUSD",1769529681608,1.03480063,125.3,125.23,5.61916446]
["bitfinex","SOLUSD",1769529681813,1.03480063,125.29,125.24,5.61916446]
["bitfinex","SOLUSD",1769529682125,1.03480063,125.29,125.25,5.61916446]
["bitfinex","SOLUSD",1769529682421,1.03480063,125.29,125.27,5.61916446]
["bitfinex","SOLUSD",1769529682615,1.03480063,125.29,125.21,5.6284117]
["bitfinex","SOLUSD",1769529682616,1.03480063,125.29,125.26,5.61916446]
["bitfinex","SOLUSD",1769529683515,0.1,125.36,125.29,0.477145]
["bitfinex","SOLUSD",1769529683718,0.1,125.36,125.32,5.61916446]
["bitfinex","SOLUSD",1769529684721,0.1,125.36,125.33,5.61916446]
["bitfinex","SOLUSD",1769529685022,0.1,125.36,125.26,68.14296222]
["bitfinex","SOLUSD",1769529685023,0.1,125.36,125.34,5.61916446]
["bitfinex","SOLUSD",1769529685430,0.1,125.36,125.32,8.45604111]
["bitfinex","SOLUSD",1769529685431,0.1,125.36,125.33,5.61916446]
["bitfinex","SOLUSD",1769529685928,0.1,125.36,125.31,7.98006917]
["bitfinex","SOLUSD",1769529685929,0.69823805,125.35,125.31,5.61916446]
["bitfinex","SOLUSD",1769529686224,0.69823805,125.34,125.29,5.61916446]
["bitfinex","SOLUSD",1769529686427,0.69823805,125.33,125.29,5.61916446]
["bitfinex","SOLUSD",1769529686628,0.69823805,125.33,125.31,5.61916446]
["bitfinex","SOLUSD",1769529686814,0.69823805,125.35,125.31,5.61916446]
["bitfinex","SOLUSD",1769529687427,0.69823805,125.35,125.32,5.61916446]
["bitfinex","SOLUSD",1769529688430,0.79823805,125.36,125.33,5.61916446]
["bitfinex","SOLUSD",1769529688732,0.79823805,125.36,125.31,5.61916446]
["bitfinex","SOLUSD",1769529689035,0.69823805,125.35,125.31,5.61916446]
["bitfinex","SOLUSD",1769529689337,0.69823805,125.34,125.3,5.61916446]
["bitfinex","SOLUSD",1769529689518,0.69823805,125.33,125.29,5.61916446]
["bitfinex","SOLUSD",1769529690032,0.69823805,125.35,125.32,5.61916446]
["bitfinex","SOLUSD",1769529690226,0.69823805,125.35,125.31,5.61916446]
["bitfinex","SOLUSD",1769529690842,0.69823805,125.35,125.29,0.4722487]
["bitfinex","SOLUSD",1769529691015,0.69823805,125.35,125.3,5.61916446]
["bitfinex","SOLUSD",1769529691335,0.69823805,125.35,125.32,5.61916446]
["bitfinex","SOLUSD",1769529691630,0.69823805,125.35,125.32,5.61212874]
["bitfinex","SOLUSD",1769529692229,0.69823805,125.35,125.3,5.61212874]
["bitfinex","SOLUSD",1769529692433,0.69823805,125.33,125.29,5.61212874]
["bitfinex","SOLUSD",1769529692930,0.69823805,125.33,125.3,5.61212874]
["bitfinex","SOLUSD",1769529693431,0.69823805,125.33,125.31,5.61212874]
["bitfinex","SOLUSD",1769529693631,0.69823805,125.35,125.31,5.61212874]
["bitfinex","SOLUSD",1769529693807,0.69823805,125.35,125.33,5.61212874]
["bitfinex","SOLUSD",1769529694016,0.1,125.36,125.34,5.61212874]
["bitfinex","SOLUSD",1769529694235,0.79823805,125.36,125.32,5.61212874]
["bitfinex","SOLUSD",1769529694540,0.79823805,125.36,125.33,5.61212874]
["bitfinex","SOLUSD",1769529696614,0.79823805,125.36,125.31,0.45757897]
["bitfinex","SOLUSD",1769529696936,0.79823805,125.36,125.33,5.61212874]
["bitfinex","SOLUSD",1769529698221,0.79823805,125.36,125.31,8.43753558]
["bitfinex","SOLUSD",1769529698222,0.79823805,125.36,125.34,5.61212874]
["bitfinex","SOLUSD",1769529698431,0.1,125.36,125.35,5.61212874]
["bitfinex","SOLUSD",1769529699018,0.1,125.36,125.34,5.61212874]
["bitfinex","SOLUSD",1769529699232,0.79823805,125.36,125.32,5.61212874]
["bitfinex","SOLUSD",1769529699436,0.79823805,125.36,125.31,67.61212874]
["bitfinex","SOLUSD",1769529699651,0.79823805,125.36,125.32,5.61212874]
["bitfinex","SOLUSD",1769529700311,0.69823805,125.35,125.28,8.42287308]
["bitfinex","SOLUSD",1769529700533,0.69823805,125.33,125.29,5.61212874]
["bitfinex","SOLUSD",1769529702114,22.85823805,125.35,125.3,5.61212874]
["bitfinex","SOLUSD",1769529702529,22.85823805,125.35,125.29,8.41976337]
["bitfinex","SOLUSD",1769529702530,0.69823805,125.34,125.31,5.61212874]
["bitfinex","SOLUSD",1769529703540,0.69823805,125.34,125.3,5.61212874]
["bitfinex","SOLUSD",1769529703736,0.69823805,125.34,125.25,20.39272329]
["bitfinex","SOLUSD",1769529703737,6.31036679,125.34,125.25,20.39272329]
["bitfinex","SOLUSD",1769529703937,0.69823805,125.31,125.26,5.61212874]
["bitfinex","SOLUSD",1769529704140,0.69823805,125.31,125.25,5.61212874]
["bitfinex","SOLUSD",1769529704141,0.69823805,125.3,125.25,5.61212874]
["bitfinex","SOLUSD",1769529704444,0.69823805,125.3,125.26,5.61212874]
["bitfinex","SOLUSD",1769529704848,0.69823805,125.3,125.25,5.61212874]
["bitfinex","SOLUSD",1769529705139,0.69823805,125.3,125.26,5.61212874]
["bitfinex","SOLUSD",1769529705546,0.69823805,125.3,125.25,5.61212874]
["bitfinex","SOLUSD",1769529705944,6.31036679,125.3,125.24,6.04534588]
["bitfinex","SOLUSD",1769529706144,0.69823805,125.27,125.22,5.61212874]
["bitfinex","SOLUSD",1769529706632,0.69823805,125.27,125.22,6.03777211]
["bitfinex","SOLUSD",1769529706861,0.69823805,125.26,125.21,5.61212874]
["bitfinex","SOLUSD",1769529707025,0.69823805,125.23,125.18,5.81212874]
["bitfinex","SOLUSD",1769529707217,0.69823805,125.23,125.19,5.61212874]
["bitfinex","SOLUSD",1769529707938,0.69823805,125.25,125.2,5.61212874]
["bitfinex","SOLUSD",1769529708130,0.69823805,125.25,125.2,0.42317656]
["bitfinex","SOLUSD",1769529708336,0.69823805,125.25,125.22,5.61212874]
["bitfinex","SOLUSD",1769529708925,0.69823805,125.25,125.21,5.61212874]
["bitfinex","SOLUSD",1769529710649,0.69823805,125.31,125.24,5.61212874]
["bitfinex","SOLUSD",1769529710825,0.69823805,125.31,125.27,5.61212874]
["bitfinex","SOLUSD",1769529711147,0.69823805,125.31,125.26,0.41594481]
["bitfinex","SOLUSD",1769529711349,0.69823805,125.31,125.29,5.61212874]
["bitfinex","SOLUSD",1769529711744,0.69823805,125.31,125.28,5.61212874]
["bitfinex","SOLUSD",1769529712640,0.69823805,125.31,125.27,5.61212874]
["bitfinex","SOLUSD",1769529713032,0.69823805,125.31,125.28,5.61212874]
["bitfinex","SOLUSD",1769529713550,0.69823805,125.31,125.29,5.61212874]
["bitfinex","SOLUSD",1769529714375,0.69823805,125.31,125.24,8.38875501]
["bitfinex","SOLUSD",1769529714532,0.69823805,125.31,125.27,5.61212874]
["bitfinex","SOLUSD",1769529715033,0.69823805,125.31,125.24,0.40443517]
["bitfinex","SOLUSD",1769529715034,0.69823805,125.31,125.28,5.61212874]
["bitfinex","SOLUSD",1769529715529,0.69035334,125.3,125.26,5.61212874]
["bitfinex","SOLUSD",1769529716054,0.69035334,125.3,125.25,5.61212874]
["bitfinex","SOLUSD",1769529717442,0.69035334,125.3,125.27,5.61212874]
["bitfinex","SOLUSD",1769529718256,0.69035334,125.3,125.28,5.61212874]
["bitfinex","SOLUSD",1769529718838,0.69035334,125.3,125.27,5.61212874]
["bitfinex","SOLUSD",1769529719038,0.69035334,125.3,125.28,5.61212874]
["bitfinex","SOLUSD",1769529719361,0.69035334,125.3,125.25,0.39784182]
["bitfinex","SOLUSD",1769529719362,0.69035334,125.3,125.27,5.61212874]
["bitfinex","SOLUSD",1769529719946,0.69035334,125.3,125.28,5.61212874]
["bitfinex","SOLUSD",1769529720143,0.69035334,125.3,125.25,0.39784182]
["bitfinex","SOLUSD",1769529720350,0.69035334,125.3,125.28,5.61212874]
["bitfinex","SOLUSD",1769529720644,52.18,125.32,125.28,5.61212874]
["bitfinex","SOLUSD",1769529721159,60.15961999,125.32,125.28,5.61212874]
["bitfinex","SOLUSD",1769529721959,52.18,125.32,125.28,5.61212874]
["bitfinex","SOLUSD",1769529722137,30.0,125.32,125.28,5.61212874]
["bitfinex","SOLUSD",1769529722339,52.18,125.32,125.28,5.61212874]
["bitfinex","SOLUSD",1769529722569,0.69035334,125.31,125.29,5.61212874]
["bitfinex","SOLUSD",1769529722853,30.0,125.32,125.3,5.61212874]
["bitfinex","SOLUSD",1769529723036,30.0,125.32,125.31,5.61212874]
["bitfinex","SOLUSD",1769529724461,30.0,125.32,125.26,0.70520828]
["bitfinex","SOLUSD",1769529724642,0.69035334,125.31,125.29,5.61212874]
["bitfinex","SOLUSD",1769529724841,0.69035334,125.31,125.28,5.61212874]
["bitfinex","SOLUSD",1769529725246,0.69035334,125.31,125.27,5.61212874]
["bitfinex","SOLUSD",1769529725952,5.61212874,125.3,125.25,5.61212874]
["bitfinex","SOLUSD",1769529726149,0.69035334,125.29,125.26,5.61212874]
["bitfinex","SOLUSD",1769529726744,0.69035334,125.29,125.25,5.61212874]
["bitfinex","SOLUSD",1769529727456,0.69035334,125.29,125.26,5.61212874]
["bitfinex","SOLUSD",1769529729478,0.69035334,125.29,125.23,5.61212874]
["bitfinex","SOLUSD",1769529729479,0.69035334,125.27,125.23,5.61212874]
["bitfinex","SOLUSD",1769529731274,0.69035334,125.29,125.26,5.61212874]
["bitfinex","SOLUSD",1769529731471,0.69035334,125.29,125.27,5.61212874]
["bitfinex","SOLUSD",1769529731766,0.69035334,125.3,125.28,5.61212874]
["bitfinex","SOLUSD",1769529732148,0.69035334,125.3,125.25,0.70520828]
["bitfinex","SOLUSD",1769529732149,0.69035334,125.3,125.27,5.61212874]
["bitfinex","SOLUSD",1769529732869,0.69035334,125.3,125.28,5.61212874]
["bitfinex","SOLUSD",1769529733372,0.69035334,125.3,125.27,5.61212874]
["bitfinex","SOLUSD",1769529733570,0.69035334,125.3,125.28,5.61212874]
["bitfinex","SOLUSD",1769529734178,22.18,125.31,125.28,5.61212874]
["bitfinex","SOLUSD",1769529734865,30.0,125.32,125.3,5.61212874]
["bitfinex","SOLUSD",1769529735265,30.0,125.32,125.31,5.61212874]
["bitfinex","SOLUSD",1769529737261,30.69035334,125.32,125.26,8.68837794]
["bitfinex","SOLUSD",1769529737461,30.69035334,125.32,125.29,5.61212874]
["bitfinex","SOLUSD",1769529737982,30.69035334,125.32,125.3,5.61212874]
["bitfinex","SOLUSD",1769529738178,30.0,125.32,125.3,5.61212874]
["bitfinex","SOLUSD",1769529739182,30.0,125.32,125.31,5.61212874]
["bitfinex","SOLUSD",1769529739384,30.0,125.32,125.3,5.61212874]
["bitfinex","SOLUSD",1769529740063,30.0,125.32,125.26,8.68835011]
["bitfinex","SOLUSD",1769529740064,0.69035334,125.31,125.26,8.68835011]
["bitfinex","SOLUSD",1769529740263,0.69035334,125.31,125.28,5.61212874]
["bitfinex","SOLUSD",1769529742000,0.69035334,125.31,125.29,5.61212874]
["bitfinex","SOLUSD",1769529742767,0.69035334,125.31,125.28,5.61212874]
["bitfinex","SOLUSD",1769529743874,0.69035334,125.31,125.25,7.98371943]
["bitfinex","SOLUSD",1769529743875,0.69035334,125.31,125.25,0.67308769]
["bitfinex","SOLUSD",1769529744192,0.69035334,125.31,125.2,102.23503906]
["bitfinex","SOLUSD",1769529744193,0.62791047,125.28,125.24,5.61212874]
["bitfinex","SOLUSD",1769529744415,22.80791047,125.27,125.23,6.28521643]
["bitfinex","SOLUSD",1769529745763,22.18,125.27,125.21,0.63995364]
["bitfinex","SOLUSD",1769529745966,0.62791047,125.25,125.19,0.63995364]
["bitfinex","SOLUSD",1769529746165,0.62791047,125.23,125.19,6.25208238]
["bitfinex","SOLUSD",1769529746481,50.11999789,125.27,125.21,5.61212874]
["bitfinex","SOLUSD",1769529746482,0.62791047,125.25,125.21,5.61212874]
["bitfinex","SOLUSD",1769529746669,0.62791047,125.25,125.22,5.61212874]
["bitfinex","SOLUSD",1769529747092,22.80791047,125.27,125.24,5.61212874]
["bitfinex","SOLUSD",1769529747392,22.80791047,125.27,125.22,0.63995364]
["bitfinex","SOLUSD",1769529747593,22.80791047,125.27,125.23,5.61212874]
["bitfinex","SOLUSD",1769529748293,0.62791047,125.26,125.22,5.61212874]
["bitfinex","SOLUSD",1769529749370,0.62791047,125.26,125.2,5.61212874]
["bitfinex","SOLUSD",1769529749371,0.62791047,125.25,125.2,5.61212874]
["bitfinex","SOLUSD",1769529749589,0.62791047,125.23,125.18,5.81212874]
["bitfinex","SOLUSD",1769529749972,0.62791047,125.23,125.19,5.61212874]
["bitfinex","SOLUSD",1769529750886,0.62791047,125.26,125.2,5.61212874]
["bitfinex","SOLUSD",1769529751090,22.80791047,125.25,125.21,5.61212874]
["bitfinex","SOLUSD",1769529751284,0.62791047,125.24,125.2,5.61212874]
["bitfinex","SOLUSD",1769529751685,0.62791047,125.24,125.2,5.62271318]
["bitfinex","SOLUSD",1769529752699,0.62791047,125.22,125.18,0.2]
["bitfinex","SOLUSD",1769529752902,0.62791047,125.21,125.18,0.2]
["bitfinex","SOLUSD",1769529753696,0.62791047,125.21,125.18,5.82271318]
["bitfinex","SOLUSD",1769529754089,0.62791047,125.21,125.19,5.62271318]
["bitfinex","SOLUSD",1769529754287,0.62791047,125.21,125.15,0.63995364]
["bitfinex","SOLUSD",1769529754493,0.62791047,125.23,125.19,5.62271318]
["bitfinex","SOLUSD",1769529754680,0.62791047,125.27,125.2,5.62271318]
["bitfinex","SOLUSD",1769529754877,0.62791047,125.25,125.21,5.62271318]
["bitfinex","SOLUSD",1769529755076,5.62271318,125.25,125.21,5.62271318]
["bitfinex","SOLUSD",1769529755399,0.62791047,125.24,125.22,5.62271318]
["bitfinex","SOLUSD",1769529757077,22.80791047,125.26,125.23,5.62271318]
["bitfinex","SOLUSD",1769529757270,0.62791047,125.25,125.23,5.62271318]
["bitfinex","SOLUSD",1769529757509,0.62791047,125.25,125.22,5.62271318]
["bitfinex","SOLUSD",1769529758586,0.62791047,125.25,125.21,5.62271318]
["bitfinex","SOLUSD",1769529758971,28.43062365,125.26,125.22,5.62271318]
["bitfinex","SOLUSD",1769529759178,0.62791047,125.25,125.21,5.62271318]
["bitfinex","SOLUSD",1769529759601,0.62791047,125.25,125.22,5.62271318]
["bitfinex","SOLUSD",1769529759802,0.62791047,125.25,125.21,5.62271318]
["bitfinex","SOLUSD",1769529760186,5.62271318,125.24,125.17,0.68308973]
["bitfinex","SOLUSD",1769529760392,5.62271318,125.23,125.19,5.62271318]
["bitfinex","SOLUSD",1769529760691,13.60693384,125.25,125.2,5.62271318]
["bitfinex","SOLUSD",1769529762187,5.62271318,125.23,125.19,5.62271318]
["bitfinex","SOLUSD",1769529762392,5.62271318,125.23,125.18,5.62271318]
["bitfinex","SOLUSD",1769529762598,5.62271318,125.22,125.18,5.62271318]
["bitfinex","SOLUSD",1769529763302,5.62271318,125.23,125.18,5.62271318]
["bitfinex","SOLUSD",1769529763498,5.62271318,125.23,125.17,0.68308973]
["bitfinex","SOLUSD",1769529763702,5.62271318,125.23,125.18,5.62271318]
["bitfinex","SOLUSD",1769529763899,13.60848355,125.23,125.18,5.62271318]
["bitfinex","SOLUSD",1769529765002,103.4,125.28,125.2,6.30580291]
["bitfinex","SOLUSD",1769529765206,5.62271318,125.26,125.21,5.62271318]
["bitfinex","SOLUSD",1769529765504,22.18,125.27,125.22,5.62271318]
["bitfinex","SOLUSD",1769529765700,27.80271318,125.27,125.22,5.62271318]
["bitfinex","SOLUSD",1769529765904,22.18,125.26,125.23,5.62271318]
["bitfinex","SOLUSD",1769529766205,27.80271318,125.26,125.2,0.68308973]
["bitfinex","SOLUSD",1769529766503,5.62271318,125.25,125.2,6.30580291]
["bitfinex","SOLUSD",1769529766706,22.18,125.26,125.18,0.68308973]
["bitfinex","SOLUSD",1769529766707,5.62271318,125.24,125.18,0.68308973]
["bitfinex","SOLUSD",1769529766923,5.62271318,125.24,125.19,5.62271318]
["bitfinex","SOLUSD",1769529767211,13.60796046,125.24,125.2,5.62271318]
["bitfinex","SOLUSD",1769529767385,37.97124093,125.25,125.2,5.62271318]
["bitfinex","SOLUSD",1769529767586,13.60704765,125.25,125.2,6.30580291]
["bitfinex","SOLUSD",1769529768594,13.60704765,125.25,125.2,5.62271318]
["bitfinex","SOLUSD",1769529769210,5.62271318,125.22,125.17,6.30580291]
["bitfinex","SOLUSD",1769529769409,5.62271318,125.2,125.16,5.62271318]
["bitfinex","SOLUSD",1769529769587,22.18,125.19,125.15,6.30580291]
["bitfinex","SOLUSD",1769529769791,22.18,125.19,125.16,5.62271318]
["bitfinex","SOLUSD",1769529770616,22.18,125.19,125.15,5.62271318]
["bitfinex","SOLUSD",1769529771817,22.18,125.19,125.14,5.62271318]
["bitfinex","SOLUSD",1769529771818,35.79087528,125.19,125.14,5.62271318]
["bitfinex","SOLUSD",1769529773015,5.62271318,125.18,125.13,6.30580291]
["bitfinex","SOLUSD",1769529773196,35.79087528,125.19,125.14,5.62271318]
["bitfinex","SOLUSD",1769529773790,35.79087528,125.19,125.13,6.30580291]
["bitfinex","SOLUSD",1769529773791,5.62271318,125.18,125.13,6.30580291]
["bitfinex","SOLUSD",1769529774005,13.61122707,125.18,125.13,6.30580291]
["bitfinex","SOLUSD",1769529774218,35.79073304,125.19,125.14,6.30580291]
["bitfinex","SOLUSD",1769529775612,5.62271318,125.18,125.13,6.30580291]
["bitfinex","SOLUSD",1769529775816,5.62271318,125.18,125.1,8.19330498]
["bitfinex","SOLUSD",1769529775817,13.61184795,125.17,125.11,0.68308973]
["bitfinex","SOLUSD",1769529776015,5.62271318,125.12,125.08,6.36811274]
["bitfinex","SOLUSD",1769529776317,0.28432314,125.16,125.1,6.30580291]
["bitfinex","SOLUSD",1769529776318,22.18,125.13,125.1,6.30580291]
["bitfinex","SOLUSD",1769529776616,22.18,125.13,125.08,6.36811274]
["bitfinex","SOLUSD",1769529776820,5.62271318,125.12,125.08,7.05120247]
["bitfinex","SOLUSD",1769529777114,27.80271318,125.13,125.08,6.36811274]
["bitfinex","SOLUSD",1769529777409,5.62271318,125.12,125.08,6.36811274]
["bitfinex","SOLUSD",1769529777610,5.62271318,125.14,125.09,6.30580291]
["bitfinex","SOLUSD",1769529777807,22.18,125.13,125.09,6.30580291]
["bitfinex","SOLUSD",1769529778209,22.18,125.13,125.09,0.68308973]
["bitfinex","SOLUSD",1769529778415,27.80271318,125.13,125.09,0.68308973]
["bitfinex","SOLUSD",1769529778618,35.79446798,125.13,125.09,0.68308973]
["bitfinex","SOLUSD",1769529778802,30.1717548,125.13,125.08,6.36811274]
["bitfinex","SOLUSD",1769529778999,5.62271318,125.11,125.08,6.36811274]
["bitfinex","SOLUSD",1769529779301,22.2,125.11,125.08,12.67391565]
["bitfinex","SOLUSD",1769529779517,27.82271318,125.12,125.08,12.67391565]
["bitfinex","SOLUSD",1769529780221,19.97693802,125.15,125.1,6.30580291]
["bitfinex","SOLUSD",1769529780222,7.99122513,125.14,125.1,6.30580291]
["bitfinex","SOLUSD",1769529780400,7.99122513,125.14,125.1,0.68308973]
["bitfinex","SOLUSD",1769529780401,35.81393831,125.14,125.1,0.68308973]
["bitfinex","SOLUSD",1769529780718,5.62271318,125.14,125.09,5.62271318]
["bitfinex","SOLUSD",1769529780908,35.8127129,125.16,125.11,6.30580291]
["bitfinex","SOLUSD",1769529781424,5.62271318,125.15,125.11,0.68308973]
["bitfinex","SOLUSD",1769529782521,35.8127129,125.16,125.12,0.68308973]
["bitfinex","SOLUSD",1769529783104,35.8127129,125.16,125.11,5.62271318]
["bitfinex","SOLUSD",1769529783311,13.6127129,125.16,125.11,5.62271318]
["bitfinex","SOLUSD",1769529783502,35.8127129,125.16,125.11,5.62271318]
["bitfinex","SOLUSD",1769529784025,5.62271318,125.15,125.1,5.62271318]
["bitfinex","SOLUSD",1769529784202,5.62271318,125.14,125.09,5.62271318]
["bitfinex","SOLUSD",1769529784907,13.61325013,125.15,125.1,5.62271318]
["bitfinex","SOLUSD",1769529785226,5.62271318,125.15,125.1,6.24748717]
["bitfinex","SOLUSD",1769529785915,27.82271318,125.15,125.11,0.62477399]
["bitfinex","SOLUSD",1769529786719,28.46020025,125.15,125.11,0.62477399]
["bitfinex","SOLUSD",1769529786913,5.62271318,125.14,125.09,0.62477399]
["bitfinex","SOLUSD",1769529787221,5.62271318,125.13,125.09,0.62477399]
["bitfinex","SOLUSD",1769529787427,5.62271318,125.14,125.1,0.62477399]
["bitfinex","SOLUSD",1769529787727,5.62271318,125.14,125.1,6.24748717]
["bitfinex","SOLUSD",1769529787906,5.62271318,125.14,125.1,0.62477399]
["bitfinex","SOLUSD",1769529788218,5.62271318,125.13,125.08,6.99288673]
["bitfinex","SOLUSD",1769529788421,5.62271318,125.13,125.08,12.61559991]
["bitfinex","SOLUSD",1769529788935,5.62271318,125.13,125.09,0.62477399]
["bitfinex","SOLUSD",1769529789806,35.81446913,125.13,125.09,0.62477399]
["bitfinex","SOLUSD",1769529790413,27.82271318,125.13,125.09,0.62477399]
["bitfinex","SOLUSD",1769529791519,22.2,125.14,125.12,0.62477399]
["bitfinex","SOLUSD",1769529792712,27.82271318,125.14,125.1,0.62477399]
["bitfinex","SOLUSD",1769529792913,22.2,125.14,125.11,0.62477399]
["bitfinex","SOLUSD",1769529796307,22.2,125.15,125.13,0.62477399]
["bitfinex","SOLUSD",1769529796525,22.2,125.16,125.13,2.91845204]
["bitfinex","SOLUSD",1769529796825,22.2,125.16,125.13,0.62477399]
["bitfinex","SOLUSD",1769529797927,22.2,125.16,125.13,2.91845204]
["bitfinex","SOLUSD",1769529798510,22.84346551,125.17,125.13,2.91845204]
["bitfinex","SOLUSD",1769529798821,33.12653277,125.17,125.13,0.62477399]
["bitfinex","SOLUSD",1769529800126,25.13714356,125.17,125.13,0.62477399]
["bitfinex","SOLUSD",1769529800429,22.2,125.17,125.15,0.62477399]
["bitfinex","SOLUSD",1769529801302,22.2,125.17,125.14,2.29367805]
["bitfinex","SOLUSD",1769529801622,22.2,125.17,125.15,0.62477399]
["bitfinex","SOLUSD",1769529802126,21.54769384,125.17,125.16,0.62477399]
["bitfinex","SOLUSD",1769529802526,21.54769384,125.17,125.15,2.88104497]
["bitfinex","SOLUSD",1769529802749,22.80100749,125.2,125.16,2.88104497]
["bitfinex","SOLUSD",1769529803403,0.60100749,125.2,125.17,2.29367805]
["bitfinex","SOLUSD",1769529803626,22.2,125.21,125.17,2.88104497]
["bitfinex","SOLUSD",1769529804009,22.80100749,125.21,125.17,2.88104497]
["bitfinex","SOLUSD",1769529807534,0.59795973,125.2,125.15,2.91209552]
["bitfinex","SOLUSD",1769529808310,0.59795973,125.2,125.13,7.99137005]
["bitfinex","SOLUSD",1769529808311,25.09163778,125.21,125.16,2.91209552]
["bitfinex","SOLUSD",1769529808524,22.1156389,125.21,125.17,2.91209552]
["bitfinex","SOLUSD",1769529810131,21.51767917,125.21,125.17,2.91209552]
["bitfinex","SOLUSD",1769529810335,22.79795973,125.22,125.18,2.91209552]
["bitfinex","SOLUSD",1769529810513,0.59795973,125.22,125.19,2.29367805]
["bitfinex","SOLUSD",1769529810934,22.2,125.23,125.2,2.29367805]
["bitfinex","SOLUSD",1769529811316,22.79795973,125.23,125.2,2.29367805]
["bitfinex","SOLUSD",1769529811511,0.59795973,125.24,125.2,2.29367805]
["bitfinex","SOLUSD",1769529811714,0.59795973,125.25,125.21,2.91209552]
["bitfinex","SOLUSD",1769529811953,0.59795973,125.25,125.22,2.29367805]
["bitfinex","SOLUSD",1769529812837,0.59795973,125.25,125.21,2.91209552]
["bitfinex","SOLUSD",1769529813717,0.59795973,125.25,125.21,2.90794559]
["bitfinex","SOLUSD",1769529814226,0.59795973,125.23,125.19,2.28952812]
["bitfinex","SOLUSD",1769529814424,0.59795973,125.23,125.19,2.90794559]
["bitfinex","SOLUSD",1769529814933,2.88748785,125.24,125.2,0.61841747]
["bitfinex","SOLUSD",1769529815316,0.59795973,125.22,125.18,0.61841747]
["bitfinex","SOLUSD",1769529815624,0.59795973,125.21,125.17,2.90794559]
["bitfinex","SOLUSD",1769529816948,0.59795973,125.23,125.19,2.90794559]
["bitfinex","SOLUSD",1769529818737,8.58327507,125.23,125.19,0.61841747]
["bitfinex","SOLUSD",1769529818940,0.59795973,125.23,125.19,0.61841747]
["bitfinex","SOLUSD",1769529819137,0.59795973,125.23,125.19,2.90794559]
["bitfinex","SOLUSD",1769529820438,0.59795973,125.23,125.17,0.61841747]
["bitfinex","SOLUSD",1769529820439,2.88748785,125.22,125.17,0.61841747]
["bitfinex","SOLUSD",1769529820645,0.59795973,125.21,125.17,2.90794559]
["bitfinex","SOLUSD",1769529821226,0.59795973,125.22,125.18,2.90794559]
["bitfinex","SOLUSD",1769529821526,22.2,125.23,125.19,2.90794559]
["bitfinex","SOLUSD",1769529821739,22.79795973,125.23,125.19,2.90794559]
["bitfinex","SOLUSD",1769529823137,0.59795973,125.22,125.18,0.61841747]
["bitfinex","SOLUSD",1769529823338,2.88748785,125.2,125.15,2.28952812]
["bitfinex","SOLUSD",1769529823643,2.88748785,125.2,125.16,0.61841747]
["bitfinex","SOLUSD",1769529824421,22.77795973,125.23,125.19,0.61841747]
["bitfinex","SOLUSD",1769529824634,0.59795973,125.22,125.18,2.90794559]
["bitfinex","SOLUSD",1769529825147,0.59795973,125.22,125.18,0.61841747]
["bitfinex","SOLUSD",1769529825332,2.88748785,125.22,125.18,0.61841747]
["bitfinex","SOLUSD",1769529826137,0.59795973,125.22,125.18,2.90794559]
["bitfinex","SOLUSD",1769529826340,0.59795973,125.2,125.15,0.61841747]
["bitfinex","SOLUSD",1769529826649,0.59795973,125.2,125.16,0.61841747]
["bitfinex","SOLUSD",1769529826836,0.59795973,125.22,125.18,2.90794559]
["bitfinex","SOLUSD",1769529829049,0.59795973,125.24,125.2,2.90794559]
["bitfinex","SOLUSD",1769529829234,22.77795973,125.24,125.2,0.61841747]
["bitfinex","SOLUSD",1769529829438,0.59795973,125.23,125.2,2.28952812]
["bitfinex","SOLUSD",1769529832141,21.53793081,125.24,125.12,72.24982906]
["bitfinex","SOLUSD",1769529832334,0.63356883,125.28,125.23,2.28952812]
["bitfinex","SOLUSD",1769529832532,0.63356883,125.28,125.2,10.27658379]
["bitfinex","SOLUSD",1769529832533,0.63356883,125.28,125.2,30.2446349]
["bitfinex","SOLUSD",1769529832745,0.63356883,125.28,125.25,2.28952812]
["bitfinex","SOLUSD",1769529833257,0.63356883,125.28,125.24,2.28952812]
["bitfinex","SOLUSD",1769529834251,0.63356883,125.28,125.23,2.28952812]
["bitfinex","SOLUSD",1769529834252,0.63356883,125.27,125.23,2.28952812]
["bitfinex","SOLUSD",1769529835445,0.63356883,125.27,125.24,2.28952812]
["bitfinex","SOLUSD",1769529835951,0.63356883,125.27,125.2,10.27654644]
["bitfinex","SOLUSD",1769529836148,0.63356883,125.27,125.24,2.28952812]
["bitfinex","SOLUSD",1769529837355,0.63356883,125.27,125.23,2.28952812]
["bitfinex","SOLUSD",1769529838636,0.63356883,125.26,125.22,2.28952812]
["bitfinex","SOLUSD",1769529838832,0.63356883,125.24,125.14,62.8]
["bitfinex","SOLUSD",1769529839036,0.63356883,125.23,125.19,2.28952812]
["bitfinex","SOLUSD",1769529839253,0.63356883,125.23,125.2,2.28952812]
["bitfinex","SOLUSD",1769529839465,0.63356883,125.26,125.2,2.28952812]
["bitfinex","SOLUSD",1769529839652,0.63356883,125.28,125.24,2.28952812]
["bitfinex","SOLUSD",1769529839843,0.63356883,125.27,125.23,2.28952812]
["bitfinex","SOLUSD",1769529840344,0.63356883,125.27,125.2,10.27662426]
["bitfinex","SOLUSD",1769529840543,0.63356883,125.25,125.21,2.28952812]
["bitfinex","SOLUSD",1769529840855,0.63356883,125.26,125.23,2.28952812]
["bitfinex","SOLUSD",1769529841075,0.63356883,125.28,125.24,2.28952812]
["bitfinex","SOLUSD",1769529841240,0.63356883,125.28,125.2,30.24474635]
["bitfinex","SOLUSD",1769529841241,0.63356883,125.28,125.25,2.28952812]
["bitfinex","SOLUSD",1769529841671,0.73356883,125.29,125.26,2.28952812]
["bitfinex","SOLUSD",1769529842145,0.73356883,125.29,125.25,2.28952812]
["bitfinex","SOLUSD",1769529843138,0.73356883,125.29,125.22,7.98563422]
["bitfinex","SOLUSD",1769529843344,0.73356883,125.29,125.25,2.28952812]
["bitfinex","SOLUSD",1769529844544,30.0,125.32,125.28,2.28952812]
["bitfinex","SOLUSD",1769529844741,30.63356883,125.32,125.29,2.28952812]
["bitfinex","SOLUSD",1769529846465,30.63356883,125.32,125.21,45.55999612]
["bitfinex","SOLUSD",1769529846466,30.63356883,125.32,125.3,2.28952812]
["bitfinex","SOLUSD",1769529847248,30.63356883,125.32,125.28,2.28952812]
["bitfinex","SOLUSD",1769529847456,0.63356883,125.31,125.27,2.28952812]
["bitfinex","SOLUSD",1769529847751,0.63356883,125.31,125.26,2.28952812]
["bitfinex","SOLUSD",1769529847952,0.63356883,125.29,125.24,2.28952812]
["bitfinex","SOLUSD",1769529848260,0.63356883,125.29,125.25,2.28952812]
["bitfinex","SOLUSD",1769529848458,0.63356883,125.29,125.24,2.28952812]
["bitfinex","SOLUSD",1769529848653,0.63356883,125.29,125.25,2.28952812]
["bitfinex","SOLUSD",1769529849042,2.28952812,125.31,125.26,2.28952812]
["bitfinex","SOLUSD",1769529849243,30.0,125.32,125.29,2.28952812]
["bitfinex","SOLUSD",1769529849489,30.0,125.32,125.3,2.28952812]
["bitfinex","SOLUSD",1769529850754,30.0,125.32,125.29,2.28952812]
["bitfinex","SOLUSD",1769529850965,30.0,125.32,125.3,2.28952812]
["bitfinex","SOLUSD",1769529851262,30.0,125.32,125.29,2.28952812]
["bitfinex","SOLUSD",1769529851465,30.0,125.32,125.3,2.28952812]
["bitfinex","SOLUSD",1769529852059,30.0,125.32,125.29,2.28952812]
["bitfinex","SOLUSD",1769529852854,30.0,125.32,125.3,2.28952812]
["bitfinex","SOLUSD",1769529853454,22.28,125.35,125.31,2.28952812]
["bitfinex","SOLUSD",1769529853656,0.1,125.35,125.34,2.28952812]
["bitfinex","SOLUSD",1769529853962,22.18,125.4,125.34,2.28952812]
["bitfinex","SOLUSD",1769529854160,0.63356883,125.47,125.39,2.28952812]
["bitfinex","SOLUSD",1769529854361,0.63356883,125.46,125.41,2.28952812]
["bitfinex","SOLUSD",1769529854577,0.63356883,125.46,125.42,2.28952812]
["bitfinex","SOLUSD",1769529854763,0.63356883,125.46,125.43,2.28952812]
["bitfinex","SOLUSD",1769529855072,0.63356883,125.47,125.42,2.28952812]
["bitfinex","SOLUSD",1769529855377,0.63356883,125.47,125.43,2.28952812]
["bitfinex","SOLUSD",1769529855674,0.63356883,125.47,125.42,5.60220593]
["bitfinex","SOLUSD",1769529855872,5.60220593,125.46,125.35,19.94366006]
["bitfinex","SOLUSD",1769529856069,45.97875166,125.48,125.34,5.34408856]
["bitfinex","SOLUSD",1769529856070,0.63356883,125.42,125.38,5.60220593]
["bitfinex","SOLUSD",1769529856254,0.63356883,125.46,125.41,5.60220593]
["bitfinex","SOLUSD",1769529856572,0.63356883,125.47,125.38,7.97569465]
["bitfinex","SOLUSD",1769529856755,24.43232049,125.48,125.44,5.60220593]
["bitfinex","SOLUSD",1769529857262,0.63356883,125.47,125.42,5.60220593]
["bitfinex","SOLUSD",1769529857861,0.63356883,125.47,125.44,5.60220593]
["bitfinex","SOLUSD",1769529858061,23.79875166,125.48,125.44,5.60220593]
["bitfinex","SOLUSD",1769529858264,23.79875166,125.48,125.42,7.97304717]
["bitfinex","SOLUSD",1769529858461,24.43232049,125.48,125.44,5.60220593]
["bitfinex","SOLUSD",1769529858686,23.79875166,125.48,125.44,5.60220593]
["bitfinex","SOLUSD",1769529859250,23.79875166,125.48,125.41,7.97324198]
["bitfinex","SOLUSD",1769529859452,23.79875166,125.48,125.46,5.60220593]
["bitfinex","SOLUSD",1769529859766,24.43232049,125.48,125.41,7.97366908]
["bitfinex","SOLUSD",1769529859969,24.43232049,125.48,125.44,5.60220593]
["bitfinex","SOLUSD",1769529860875,23.79875166,125.48,125.47,5.60220593]
["bitfinex","SOLUSD",1769529861075,118.9937583,125.49,125.47,5.60220593]
["bitfinex","SOLUSD",1769529861253,118.9937583,125.49,125.48,5.60220593]
["bitfinex","SOLUSD",1769529861578,118.9937583,125.49,125.46,7.97066251]
["bitfinex","SOLUSD",1769529861773,118.9937583,125.49,125.48,5.60220593]
["bitfinex","SOLUSD",1769529861955,0.3802937,125.51,125.48,5.60220593]
["bitfinex","SOLUSD",1769529862469,0.3802937,125.51,125.47,5.60220593]
["bitfinex","SOLUSD",1769529862870,0.3802937,125.51,125.46,5.60220593]
["bitfinex","SOLUSD",1769529863074,0.63356883,125.5,125.44,5.60220593]
["bitfinex","SOLUSD",1769529863664,6.23577476,125.48,125.42,5.60220593]
["bitfinex","SOLUSD",1769529863865,0.63356883,125.47,125.41,5.60220593]
["bitfinex","SOLUSD",1769529864181,22.16,125.5,125.45,5.60220593]
["bitfinex","SOLUSD",1769529864388,22.16,125.5,125.46,5.60220593]
["bitfinex","SOLUSD",1769529864557,22.16,125.5,125.41,27.90841265]
["bitfinex","SOLUSD",1769529864558,22.16,125.5,125.47,5.60220593]
["bitfinex","SOLUSD",1769529864967,22.16,125.5,125.46,5.60220593]
["bitfinex","SOLUSD",1769529865163,22.16,125.5,125.45,5.60220593]
["bitfinex","SOLUSD",1769529865364,6.23577476,125.5,125.43,5.60220593]
["bitfinex","SOLUSD",1769529865565,6.23577476,125.49,125.42,5.60220593]
["bitfinex","SOLUSD",1769529866470,6.23577476,125.49,125.42,13.57536885]
["bitfinex","SOLUSD",1769529866681,5.60220593,125.47,125.4,5.60220593]
["bitfinex","SOLUSD",1769529866978,0.3802937,125.51,125.43,5.60220593]
["bitfinex","SOLUSD",1769529866979,0.63356883,125.49,125.43,5.60220593]
["bitfinex","SOLUSD",1769529867181,6.23577476,125.49,125.42,13.57527995]
["bitfinex","SOLUSD",1769529867482,0.63356883,125.49,125.43,5.60220593]
["bitfinex","SOLUSD",1769529867678,5.60220593,125.5,125.44,7.97193877]
["bitfinex","SOLUSD",1769529868054,6.23577476,125.5,125.43,13.57459889]
["bitfinex","SOLUSD",1769529868904,6.23577476,125.5,125.44,5.60220593]
["bitfinex","SOLUSD",1769529869458,6.23577476,125.5,125.43,5.60220593]
["bitfinex","SOLUSD",1769529869676,6.23577476,125.49,125.42,13.57518113]
["bitfinex","SOLUSD",1769529870274,0.63356883,125.47,125.41,13.57557975]
["bitfinex","SOLUSD",1769529870474,6.23577476,125.45,125.39,7.97502573]
["bitfinex","SOLUSD",1769529870681,6.23577476,125.47,125.4,5.60220593]
["bitfinex","SOLUSD",1769529870893,6.61606846,125.51,125.44,5.60220593]
["bitfinex","SOLUSD",1769529871093,6.61606846,125.51,125.43,7.97257434]
["bitfinex","SOLUSD",1769529871094,0.3802937,125.51,125.45,5.60220593]
["bitfinex","SOLUSD",1769529871893,0.3802937,125.51,125.46,5.60220593]
["bitfinex","SOLUSD",1769529872065,0.3802937,125.51,125.45,13.57345399]
["bitfinex","SOLUSD",1769529872389,30.0,125.49,125.47,5.60220593]
["bitfinex","SOLUSD",1769529872703,0.3802937,125.51,125.48,5.60220593]
["bitfinex","SOLUSD",1769529872889,0.3802937,125.51,125.47,0.28432314]
["bitfinex","SOLUSD",1769529873193,0.3802937,125.51,125.47,5.88652907]
["bitfinex","SOLUSD",1769529873363,0.3802937,125.51,125.46,13.57273942]
["bitfinex","SOLUSD",1769529873568,0.3802937,125.51,125.46,13.56849527]
["bitfinex","SOLUSD",1769529874202,0.3802937,125.51,125.41,27.50086188]
["bitfinex","SOLUSD",1769529874203,0.63356883,125.5,125.44,5.59796178]
["bitfinex","SOLUSD",1769529874365,0.3802937,125.51,125.46,5.59796178]
["bitfinex","SOLUSD",1769529874561,0.3802937,125.51,125.47,5.59796178]
["bitfinex","SOLUSD",1769529874766,1.01386253,125.51,125.45,5.88228492]
["bitfinex","SOLUSD",1769529874990,0.63356883,125.49,125.43,13.57053612]
["bitfinex","SOLUSD",1769529875167,6.23153061,125.48,125.42,13.57091821]
["bitfinex","SOLUSD",1769529875374,6.23153061,125.5,125.43,5.59796178]
["bitfinex","SOLUSD",1769529875708,0.63356883,125.48,125.42,13.57091821]
["bitfinex","SOLUSD",1769529875989,0.63356883,125.47,125.41,13.57158542]
["bitfinex","SOLUSD",1769529876165,0.63356883,125.47,125.42,5.59796178]
["bitfinex","SOLUSD",1769529876367,0.63356883,125.47,125.41,13.57158542]
["bitfinex","SOLUSD",1769529876978,0.63356883,125.47,125.42,5.59796178]
["bitfinex","SOLUSD",1769529877495,0.63356883,125.47,125.41,13.57158542]
["bitfinex","SOLUSD",1769529877690,0.63356883,125.47,125.42,5.59796178]
["bitfinex","SOLUSD",1769529877877,0.63356883,125.47,125.41,13.57158542]
["bitfinex","SOLUSD",1769529878074,6.23153061,125.47,125.41,13.57158542]
["bitfinex","SOLUSD",1769529878288,6.23153061,125.47,125.39,19.9371543]
["bitfinex","SOLUSD",1769529878289,0.63356883,125.46,125.4,13.57218874]
["bitfinex","SOLUSD",1769529878494,0.63356883,125.46,125.41,13.57180585]
["bitfinex","SOLUSD",1769529878687,0.63356883,125.48,125.42,5.59796178]
["bitfinex","SOLUSD",1769529878887,0.63356883,125.48,125.43,5.59796178]
["bitfinex","SOLUSD",1769529879375,0.63356883,125.47,125.42,5.59796178]
["bitfinex","SOLUSD",1769529879871,5.59796178,125.49,125.42,5.59796178]
["bitfinex","SOLUSD",1769529880076,0.63356883,125.48,125.42,5.59796178]
["bitfinex","SOLUSD",1769529880593,0.63356883,125.46,125.4,5.59796178]
["bitfinex","SOLUSD",1769529880797,6.23153061,125.46,125.4,5.59796178]
["bitfinex","SOLUSD",1769529881002,6.23153061,125.46,125.4,13.57237664]
["bitfinex","SOLUSD",1769529881302,0.63356883,125.46,125.4,13.57216669]
["bitfinex","SOLUSD",1769529882299,6.23153061,125.45,125.39,5.59796178]
["bitfinex","SOLUSD",1769529882506,0.63356883,125.44,125.39,5.59796178]
["bitfinex","SOLUSD",1769529882681,0.63356883,125.44,125.38,7.97532429]
["bitfinex","SOLUSD",1769529882682,0.63356883,125.41,125.35,5.59796178]
["bitfinex","SOLUSD",1769529882876,6.23153061,125.41,125.35,13.57532668]
["bitfinex","SOLUSD",1769529883192,0.63356883,125.38,125.34,11.74811274]
["bitfinex","SOLUSD",1769529884882,0.63356883,125.37,125.34,11.74811274]
["bitfinex","SOLUSD",1769529885088,0.63356883,125.35,125.34,11.74811274]
["bitfinex","SOLUSD",1769529885289,0.63356883,125.35,125.34,9.24554912]
["bitfinex","SOLUSD",1769529885903,6.23153061,125.35,125.34,9.24554912]
["bitfinex","SOLUSD",1769529886077,5.59796178,125.35,125.34,9.24554912]
["bitfinex","SOLUSD",1769529886494,8.99413249,125.48,125.35,0.5884575]
["bitfinex","SOLUSD",1769529886796,5.59796178,125.39,125.35,0.5884575]
["bitfinex","SOLUSD",1769529887021,5.59796178,125.36,125.34,9.24554912]
["bitfinex","SOLUSD",1769529887297,5.59796178,125.4,125.34,9.24554912]
["bitfinex","SOLUSD",1769529887473,5.59796178,125.35,125.34,9.24554912]
["bitfinex","SOLUSD",1769529887674,5.59796178,125.36,125.34,9.24554912]
["bitfinex","SOLUSD",1769529887874,4.99632915,125.36,125.34,9.24554912]
["bitfinex","SOLUSD",1769529888099,5.59796178,125.38,125.35,0.5884575]
["bitfinex","SOLUSD",1769529888895,5.59796178,125.38,125.34,9.83400662]
["bitfinex","SOLUSD",1769529889102,5.59796178,125.35,125.34,9.24554912]
["bitfinex","SOLUSD",1769529889899,5.59796178,125.36,125.34,9.24554912]
["bitfinex","SOLUSD",1769529890688,7.9751564,125.39,125.32,0.5884575]
["bitfinex","SOLUSD",1769529890689,5.59796178,125.35,125.32,0.5884575]
["bitfinex","SOLUSD",1769529890897,67.34545865,125.44,125.29,0.5884575]
["bitfinex","SOLUSD",1769529890898,5.59796178,125.33,125.29,0.5884575]
["bitfinex","SOLUSD",1769529891189,0.61853035,125.34,125.29,0.5884575]
["bitfinex","SOLUSD",1769529891190,5.59796178,125.32,125.29,0.5884575]
["bitfinex","SOLUSD",1769529891715,5.59796178,125.33,125.29,0.5884575]
["bitfinex","SOLUSD",1769529892694,5.59796178,125.35,125.3,0.5884575]
["bitfinex","SOLUSD",1769529894006,0.61853035,125.36,125.27,19.95627877]
["bitfinex","SOLUSD",1769529894007,5.59796178,125.33,125.28,0.5884575]
["bitfinex","SOLUSD",1769529894203,5.59796178,125.32,125.28,0.5884575]
["bitfinex","SOLUSD",1769529894917,5.59796178,125.31,125.27,0.58154397]
["bitfinex","SOLUSD",1769529895116,0.63491443,125.32,125.27,0.58154397]
["bitfinex","SOLUSD",1769529895117,5.59796178,125.3,125.27,0.58154397]
["bitfinex","SOLUSD",1769529895496,5.59796178,125.29,125.25,0.58154397]
["bitfinex","SOLUSD",1769529896022,5.59796178,125.31,125.27,0.58154397]
["bitfinex","SOLUSD",1769529896927,5.59796178,125.3,125.27,0.58154397]
["bitfinex","SOLUSD",1769529897216,5.59796178,125.29,125.25,0.58154397]
["bitfinex","SOLUSD",1769529897411,5.59796178,125.28,125.25,0.58154397]
["bitfinex","SOLUSD",1769529898219,5.59796178,125.3,125.25,0.58154397]
["bitfinex","SOLUSD",1769529898795,6.23287621,125.29,125.23,0.58154397]
["bitfinex","SOLUSD",1769529899001,6.23287621,125.28,125.23,0.58154397]
["bitfinex","SOLUSD",1769529899218,5.59796178,125.29,125.24,0.58154397]
["bitfinex","SOLUSD",1769529899404,6.23287621,125.3,125.24,6.17950575]
["bitfinex","SOLUSD",1769529899601,27.92684921,125.33,125.24,0.58154397]
["bitfinex","SOLUSD",1769529899806,5.59796178,125.29,125.24,0.58154397]
["bitfinex","SOLUSD",1769529900011,5.59796178,125.31,125.25,0.63435387]
["bitfinex","SOLUSD",1769529900315,5.59796178,125.3,125.25,0.63435387]
["bitfinex","SOLUSD",1769529900804,5.59796178,125.31,125.26,0.63435387]
["bitfinex","SOLUSD",1769529901203,5.59796178,125.32,125.27,0.63435387]
["bitfinex","SOLUSD",1769529901400,5.59796178,125.3,125.25,0.63435387]
["bitfinex","SOLUSD",1769529901601,5.59796178,125.33,125.28,0.63435387]
["bitfinex","SOLUSD",1769529901803,0.0216334,125.36,125.3,0.63435387]
["bitfinex","SOLUSD",1769529902127,5.59796178,125.35,125.3,0.63435387]
["bitfinex","SOLUSD",1769529902325,5.6203405,125.32,125.27,0.63435387]
["bitfinex","SOLUSD",1769529902621,5.6203405,125.36,125.31,0.63435387]
["bitfinex","SOLUSD",1769529902802,5.59796178,125.34,125.29,0.63435387]
["bitfinex","SOLUSD",1769529903008,5.59796178,125.33,125.29,0.63435387]
["bitfinex","SOLUSD",1769529903210,5.59796178,125.35,125.3,0.63435387]
["bitfinex","SOLUSD",1769529903409,5.62107726,125.36,125.31,0.63435387]
["bitfinex","SOLUSD",1769529903605,0.02311548,125.38,125.31,0.63435387]
["bitfinex","SOLUSD",1769529903824,5.62107726,125.38,125.33,0.63435387]
["bitfinex","SOLUSD",1769529904121,5.59796178,125.37,125.31,6.23231565]
["bitfinex","SOLUSD",1769529904320,5.59796178,125.36,125.31,0.63435387]
["bitfinex","SOLUSD",1769529904529,5.62180555,125.34,125.29,0.63435387]
["bitfinex","SOLUSD",1769529904722,0.28432314,125.37,125.29,0.63435387]
["bitfinex","SOLUSD",1769529904723,5.59796178,125.35,125.3,0.63435387]
["bitfinex","SOLUSD",1769529904902,5.59796178,125.36,125.31,0.63435387]
["bitfinex","SOLUSD",1769529905096,0.02384377,125.39,125.32,0.63435387]
["bitfinex","SOLUSD",1769529905297,5.62180555,125.39,125.34,0.63435387]
["bitfinex","SOLUSD",1769529905803,13.59693049,125.39,125.34,0.63435387]
["bitfinex","SOLUSD",1769529906010,13.59693049,125.39,125.33,0.63435387]
["bitfinex","SOLUSD",1769529906219,5.62180555,125.39,125.33,0.63435387]
["bitfinex","SOLUSD",1769529906524,0.0243324,125.41,125.36,0.63435387]
["bitfinex","SOLUSD",1769529906741,5.62229418,125.41,125.36,0.63435387]
["bitfinex","SOLUSD",1769529907021,5.59796178,125.4,125.36,0.63435387]
["bitfinex","SOLUSD",1769529907422,5.62229418,125.41,125.36,0.63435387]
["bitfinex","SOLUSD",1769529907612,5.59796178,125.41,125.36,0.63435387]
["bitfinex","SOLUSD",1769529907814,30.15737455,125.43,125.38,0.63435387]
["bitfinex","SOLUSD",1769529907815,27.7825343,125.43,125.38,0.63435387]
["bitfinex","SOLUSD",1769529908013,22.18457252,125.43,125.38,6.23231565]
["bitfinex","SOLUSD",1769529908215,27.7825343,125.43,125.38,0.63435387]
["bitfinex","SOLUSD",1769529909128,27.7825343,125.43,125.38,0.63435387]
["bitfinex","SOLUSD",1769529909711,22.16,125.43,125.39,0.63435387]
["bitfinex","SOLUSD",1769529910145,27.78300629,125.43,125.37,6.23231565]
["bitfinex","SOLUSD",1769529910324,5.62323822,125.41,125.35,0.63435387]
["bitfinex","SOLUSD",1769529910505,5.59796178,125.39,125.35,0.63435387]
["bitfinex","SOLUSD",1769529910710,5.59796178,125.38,125.33,0.63435387]
["bitfinex","SOLUSD",1769529911012,0.02527644,125.4,125.34,0.63435387]
["bitfinex","SOLUSD",1769529911213,5.59796178,125.4,125.35,0.63435387]
["bitfinex","SOLUSD",1769529911413,5.59796178,125.42,125.37,0.63435387]
["bitfinex","SOLUSD",1769529912721,5.59796178,125.42,125.3,45.24699526]
["bitfinex","SOLUSD",1769529912722,5.62369413,125.4,125.35,0.63435387]
["bitfinex","SOLUSD",1769529913120,5.59796178,125.39,125.35,0.63435387]
["bitfinex","SOLUSD",1769529913311,5.59796178,125.39,125.33,0.63435387]
["bitfinex","SOLUSD",1769529913312,5.59796178,125.38,125.33,0.63435387]
["bitfinex","SOLUSD",1769529913521,5.59796178,125.37,125.33,0.63435387]
["bitfinex","SOLUSD",1769529913707,5.59796178,125.36,125.31,0.63435387]
["bitfinex","SOLUSD",1769529913911,5.59796178,125.33,125.29,0.63435387]
["bitfinex","SOLUSD",1769529914614,5.59796178,125.35,125.3,0.63435387]
["bitfinex","SOLUSD",1769529915047,5.59796178,125.34,125.3,0.63435387]
["bitfinex","SOLUSD",1769529915225,5.59796178,125.32,125.26,6.23231565]
["bitfinex","SOLUSD",1769529915428,5.59796178,125.31,125.26,0.63435387]
["bitfinex","SOLUSD",1769529915616,5.59796178,125.32,125.27,0.63435387]
["bitfinex","SOLUSD",1769529916115,5.59796178,125.31,125.27,0.63435387]
["bitfinex","SOLUSD",1769529917056,5.59796178,125.32,125.27,0.63435387]
["bitfinex","SOLUSD",1769529917210,0.02639677,125.33,125.27,0.63435387]
["bitfinex","SOLUSD",1769529917414,5.62478887,125.31,125.25,0.63435387]
["bitfinex","SOLUSD",1769529917614,5.59796178,125.31,125.26,0.63435387]
["bitfinex","SOLUSD",1769529917835,5.62478887,125.33,125.27,0.63435387]
["bitfinex","SOLUSD",1769529918037,5.59796178,125.32,125.27,0.63435387]
["bitfinex","SOLUSD",1769529918243,5.59796178,125.32,125.25,7.98383015]
["bitfinex","SOLUSD",1769529918244,5.59796178,125.3,125.25,0.63435387]
["bitfinex","SOLUSD",1769529918422,5.59796178,125.29,125.25,0.63435387]
["bitfinex","SOLUSD",1769529918817,0.02703856,125.32,125.25,0.63435387]
["bitfinex","SOLUSD",1769529919041,5.59796178,125.31,125.26,0.63435387]
["bitfinex","SOLUSD",1769529920427,5.62500034,125.32,125.27,0.63435387]
["bitfinex","SOLUSD",1769529921026,5.59796178,125.34,125.29,0.63435387]
["bitfinex","SOLUSD",1769529921444,5.625416,125.35,125.3,0.63435387]
["bitfinex","SOLUSD",1769529921649,5.59796178,125.35,125.3,0.63435387]
["bitfinex","SOLUSD",1769529922739,5.59796178,125.36,125.31,6.23231565]
["bitfinex","SOLUSD",1769529922951,5.59796178,125.37,125.32,0.63435387]
["bitfinex","SOLUSD",1769529923261,5.59796178,125.4,125.34,6.23231565]
["bitfinex","SOLUSD",1769529923627,5.59796178,125.39,125.34,0.63435387]
["bitfinex","SOLUSD",1769529924337,5.62621907,125.4,125.35,0.63435387]
["bitfinex","SOLUSD",1769529924837,5.59796178,125.41,125.36,0.63435387]
["bitfinex","SOLUSD",1769529925040,5.59796178,125.4,125.36,0.63435387]
["bitfinex","SOLUSD",1769529925726,5.59796178,125.4,125.35,0.63435387]
["bitfinex","SOLUSD",1769529926351,5.62698587,125.39,125.33,6.23231565]
["bitfinex","SOLUSD",1769529926538,5.59796178,125.38,125.33,6.23231565]
["bitfinex","SOLUSD",1769529926854,0.02902409,125.35,125.3,63.43435387]
["bitfinex","SOLUSD",1769529927155,5.59796178,125.35,125.31,0.63435387]
["bitfinex","SOLUSD",1769529927355,0.02921031,125.39,125.31,0.63435387]
["bitfinex","SOLUSD",1769529927568,5.59796178,125.38,125.33,0.63435387]
["bitfinex","SOLUSD",1769529927777,0.02921031,125.38,125.33,0.63435387]
["bitfinex","SOLUSD",1769529928060,5.59796178,125.35,125.3,0.63435387]
["bitfinex","SOLUSD",1769529929162,0.02921031,125.36,125.3,0.63435387]
["bitfinex","SOLUSD",1769529929467,5.59796178,125.35,125.3,0.63435387]
["bitfinex","SOLUSD",1769529929664,0.02921031,125.36,125.3,0.63435387]
["bitfinex","SOLUSD",1769529929968,5.59796178,125.35,125.31,0.63435387]
["bitfinex","SOLUSD",1769529930657,0.02921031,125.36,125.31,0.63435387]
["bitfinex","SOLUSD",1769529930658,5.59796178,125.36,125.31,0.63435387]
["bitfinex","SOLUSD",1769529931056,5.59796178,125.36,125.31,6.23231565]
["bitfinex","SOLUSD",1769529931367,5.59796178,125.36,125.31,0.63435387]
["bitfinex","SOLUSD",1769529932843,5.59796178,125.37,125.33,0.63435387]
["bitfinex","SOLUSD",1769529933063,5.59796178,125.35,125.31,0.63435387]
["bitfinex","SOLUSD",1769529933253,5.59796178,125.33,125.29,0.63435387]
["bitfinex","SOLUSD",1769529933660,5.59796178,125.34,125.29,6.23231565]
["bitfinex","SOLUSD",1769529933950,5.59796178,125.34,125.29,0.63435387]
["bitfinex","SOLUSD",1769529934275,5.59796178,125.36,125.31,0.63435387]
["bitfinex","SOLUSD",1769529935471,5.59796178,125.35,125.31,0.63435387]
["bitfinex","SOLUSD",1769529935654,5.61446231,125.35,125.3,0.63435387]
["bitfinex","SOLUSD",1769529936156,5.64508746,125.36,125.3,5.61446231]
["bitfinex","SOLUSD",1769529936951,5.64508746,125.36,125.31,5.61446231]
["bitfinex","SOLUSD",1769529937344,0.03062515,125.36,125.31,5.61446231]
["bitfinex","SOLUSD",1769529938171,5.61446231,125.37,125.32,0.6270028]
["bitfinex","SOLUSD",1769529938450,6.20144006,125.37,125.32,0.6270028]
["bitfinex","SOLUSD",1769529938649,0.58697775,125.36,125.32,0.6270028]
["bitfinex","SOLUSD",1769529939279,6.20144006,125.36,125.32,0.6270028]
["bitfinex","SOLUSD",1769529940669,6.20144006,125.35,125.3,0.6270028]
["bitfinex","SOLUSD",1769529941576,6.20144006,125.35,125.28,7.98184529]
["bitfinex","SOLUSD",1769529941577,6.20144006,125.34,125.28,6.24146511]
["bitfinex","SOLUSD",1769529941752,5.61446231,125.33,125.29,0.6270028]
["bitfinex","SOLUSD",1769529941952,0.58697775,125.37,125.32,0.6270028]
["bitfinex","SOLUSD",1769529942171,6.20144006,125.37,125.32,0.6270028]
["bitfinex","SOLUSD",1769529942563,6.20144006,125.36,125.31,0.6270028]
["bitfinex","SOLUSD",1769529945070,22.16,125.4,125.32,0.6270028]
["bitfinex","SOLUSD",1769529945256,5.61446231,125.44,125.38,5.61446231]
["bitfinex","SOLUSD",1769529945456,0.1,125.49,125.41,0.6270028]
["bitfinex","SOLUSD",1769529945457,0.68697775,125.49,125.41,0.6270028]
["bitfinex","SOLUSD",1769529945663,0.68697775,125.49,125.43,5.61446231]
["bitfinex","SOLUSD",1769529945867,0.58697775,125.48,125.43,6.24146511]
["bitfinex","SOLUSD",1769529946373,6.20144006,125.48,125.43,0.6270028]
["bitfinex","SOLUSD",1769529946862,0.58697775,125.48,125.43,6.24146511]
["bitfinex","SOLUSD",1769529947064,5.71446231,125.49,125.43,6.24146511]
["bitfinex","SOLUSD",1769529947065,0.1,125.49,125.46,0.6270028]
["bitfinex","SOLUSD",1769529947267,0.1,125.49,125.47,0.6270028]
["bitfinex","SOLUSD",1769529947473,0.1,125.49,125.45,5.61446231]
["bitfinex","SOLUSD",1769529947671,0.1,125.49,125.46,0.6270028]
["bitfinex","SOLUSD",1769529948278,0.58697775,125.48,125.42,0.6270028]
["bitfinex","SOLUSD",1769529948480,6.20144006,125.47,125.42,0.6270028]
["bitfinex","SOLUSD",1769529948673,0.68697775,125.49,125.43,6.24146511]
["bitfinex","SOLUSD",1769529948987,6.20144006,125.48,125.43,6.24146511]
["bitfinex","SOLUSD",1769529949481,0.1,125.49,125.45,0.6270028]
["bitfinex","SOLUSD",1769529949868,5.71446231,125.49,125.45,0.6270028]
["bitfinex","SOLUSD",1769529950186,0.68697775,125.49,125.44,0.6270028]
["bitfinex","SOLUSD",1769529950385,6.30144006,125.49,125.44,0.6270028]
["bitfinex","SOLUSD",1769529950769,0.68697775,125.49,125.44,6.24146511]
["bitfinex","SOLUSD",1769529950975,0.1,125.49,125.45,0.6270028]
["bitfinex","SOLUSD",1769529951183,0.1,125.49,125.46,0.6270028]
["bitfinex","SOLUSD",1769529951367,5.71446231,125.49,125.46,0.6270028]
["bitfinex","SOLUSD",1769529951776,0.1,125.49,125.46,0.6270028]
["bitfinex","SOLUSD",1769529952176,5.61446231,125.47,125.43,0.6270028]
["bitfinex","SOLUSD",1769529952568,0.58697775,125.48,125.43,0.6270028]
["bitfinex","SOLUSD",1769529952771,5.61446231,125.47,125.43,0.6270028]
["bitfinex","SOLUSD",1769529953486,6.20144006,125.48,125.43,0.6270028]
["bitfinex","SOLUSD",1769529954185,5.61446231,125.47,125.43,0.6270028]
["bitfinex","SOLUSD",1769529954369,5.61446231,125.46,125.41,0.64929183]
["bitfinex","SOLUSD",1769529954890,6.25605657,125.45,125.39,0.64929183]
["bitfinex","SOLUSD",1769529955189,6.25605657,125.44,125.39,0.64929183]
["bitfinex","SOLUSD",1769529956688,0.64159426,125.47,125.39,0.64929183]
["bitfinex","SOLUSD",1769529956867,6.25605657,125.47,125.41,6.26375414]
["bitfinex","SOLUSD",1769529957789,6.25605657,125.47,125.42,0.64929183]
["bitfinex","SOLUSD",1769529957971,6.25605657,125.47,125.42,6.26375414]
["bitfinex","SOLUSD",1769529958174,5.61446231,125.47,125.43,0.64929183]
["bitfinex","SOLUSD",1769529958792,6.25605657,125.46,125.41,0.64929183]
["bitfinex","SOLUSD",1769529959492,6.25605657,125.46,125.41,6.26375414]
["bitfinex","SOLUSD",1769529959690,6.25605657,125.45,125.39,6.26375414]
["bitfinex","SOLUSD",1769529959873,6.25605657,125.45,125.4,0.64929183]
["bitfinex","SOLUSD",1769529960193,5.61446231,125.45,125.4,0.64929183]
["bitfinex","SOLUSD",1769529960372,19.92420571,125.48,125.39,0.64929183]
["bitfinex","SOLUSD",1769529960373,5.61446231,125.43,125.39,0.64929183]
["bitfinex","SOLUSD",1769529961186,6.25605657,125.44,125.39,0.64929183]
["bitfinex","SOLUSD",1769529961392,6.25605657,125.44,125.39,6.26375414]
["bitfinex","SOLUSD",1769529961570,5.61446231,125.47,125.43,0.64929183]
["bitfinex","SOLUSD",1769529961771,6.35605657,125.49,125.44,0.64929183]
["bitfinex","SOLUSD",1769529961981,5.61446231,125.48,125.44,0.64929183]
["bitfinex","SOLUSD",1769529962491,0.1,125.49,125.46,0.64929183]
["bitfinex","SOLUSD",1769529962788,0.1,125.49,125.46,6.26375414]
["bitfinex","SOLUSD",1769529963390,0.1,125.49,125.44,5.61446231]
["bitfinex","SOLUSD",1769529963577,0.1,125.49,125.45,0.64929183]
["bitfinex","SOLUSD",1769529963981,0.1,125.49,125.45,6.26375414]
["bitfinex","SOLUSD",1769529964178,0.1,125.49,125.46,0.64929183]
["bitfinex","SOLUSD",1769529965769,0.1,125.49,125.45,13.58565807]
["bitfinex","SOLUSD",1769529965770,0.3802937,125.51,125.49,0.64929183]
["bitfinex","SOLUSD",1769529965968,0.64159426,125.55,125.5,6.26375414]
["bitfinex","SOLUSD",1769529966185,28.62724594,125.56,125.53,0.28432314]
["bitfinex","SOLUSD",1769529966494,28.62724594,125.56,125.54,5.61446231]
["bitfinex","SOLUSD",1769529966868,28.62724594,125.56,125.5,0.28432314]
["bitfinex","SOLUSD",1769529967066,5.61446231,125.62,125.55,5.61446231]
["bitfinex","SOLUSD",1769529967290,5.61446231,125.61,125.56,5.61446231]
["bitfinex","SOLUSD",1769529967464,7.15375838,125.68,125.57,5.61446231]
["bitfinex","SOLUSD",1769529967668,0.48686321,125.7,125.64,0.64280298]
["bitfinex","SOLUSD",1769529967888,15.50362186,125.72,125.66,5.34408856]
["bitfinex","SOLUSD",1769529968196,54.45398438,125.83,125.71,5.61446231]
["bitfinex","SOLUSD",1769529968497,54.45398438,125.83,125.8,4.10010294]
["bitfinex","SOLUSD",1769529968694,54.45398438,125.83,125.8,9.71456525]
["bitfinex","SOLUSD",1769529968994,5.02530201,125.89,125.82,5.61446231]
["bitfinex","SOLUSD",1769529969169,5.68525331,125.89,125.8,4.10010294]
["bitfinex","SOLUSD",1769529969370,0.6599513,125.87,125.8,4.10010294]
["bitfinex","SOLUSD",1769529969782,0.6599513,125.82,125.76,5.61446231]
["bitfinex","SOLUSD",1769529969995,0.6599513,125.82,125.69,5.34408856]
["bitfinex","SOLUSD",1769529970193,22.14,125.85,125.72,5.61446231]
["bitfinex","SOLUSD",1769529970194,6.27441361,125.81,125.72,5.61446231]
["bitfinex","SOLUSD",1769529970497,14.2213667,125.84,125.76,5.61446231]
["bitfinex","SOLUSD",1769529970687,50.10337733,125.89,125.78,5.61446231]
["bitfinex","SOLUSD",1769529970688,7.94535444,125.86,125.78,5.61446231]
["bitfinex","SOLUSD",1769529971000,5.02530201,125.89,125.74,7.95291034]
["bitfinex","SOLUSD",1769529971001,6.27441361,125.87,125.8,5.61446231]
["bitfinex","SOLUSD",1769529971172,0.6599513,125.87,125.81,5.61446231]
["bitfinex","SOLUSD",1769529971373,4.99837488,125.89,125.79,0.28432314]
["bitfinex","SOLUSD",1769529971569,4.99837488,125.89,125.84,5.61446231]
["bitfinex","SOLUSD",1769529971792,4.99837488,125.89,125.87,5.61446231]
["bitfinex","SOLUSD",1769529971994,6.28787717,125.97,125.83,5.36086188]
["bitfinex","SOLUSD",1769529972298,0.67341486,125.93,125.82,0.28432314]
["bitfinex","SOLUSD",1769529972596,5.61446231,125.89,125.72,79.40400593]
["bitfinex","SOLUSD",1769529972806,6.28787717,125.91,125.83,0.28432314]
["bitfinex","SOLUSD",1769529973013,5.61446231,125.87,125.73,25.7239469]
["bitfinex","SOLUSD",1769529973170,5.34408856,125.93,125.73,25.7239469]
["bitfinex","SOLUSD",1769529973171,0.67341486,125.93,125.84,5.61446231]
["bitfinex","SOLUSD",1769529973482,0.67341486,125.94,125.87,5.6516767]
["bitfinex","SOLUSD",1769529973687,6.28787717,125.94,125.87,0.03721439]
["bitfinex","SOLUSD",1769529973885,5.61446231,125.94,125.87,5.6516767]
["bitfinex","SOLUSD",1769529974086,27.78218763,125.98,125.85,0.03721439]
["bitfinex","SOLUSD",1769529974087,5.61446231,125.92,125.85,0.03721439]
["bitfinex","SOLUSD",1769529974306,5.61446231,125.91,125.85,0.03721439]
["bitfinex","SOLUSD",1769529974469,0.67341486,125.93,125.85,0.34208721]
["bitfinex","SOLUSD",1769529974675,5.61446231,125.94,125.88,0.05776407]
["bitfinex","SOLUSD",1769529974878,5.61446231,125.95,125.88,0.05776407]
["bitfinex","SOLUSD",1769529975078,5.61446231,125.96,125.89,0.05776407]
["bitfinex","SOLUSD",1769529975387,7.93776789,125.98,125.86,0.07807772]
["bitfinex","SOLUSD",1769529975388,5.61446231,125.92,125.86,0.07807772]
["bitfinex","SOLUSD",1769529975597,5.61446231,125.95,125.88,0.07807772]
["bitfinex","SOLUSD",1769529975922,5.61446231,125.96,125.89,0.07807772]
["bitfinex","SOLUSD",1769529976211,0.67341486,125.97,125.89,5.69254003]
["bitfinex","SOLUSD",1769529976410,5.61446231,125.96,125.89,5.69254003]
["bitfinex","SOLUSD",1769529976580,7.9385053,125.97,125.89,5.61446231]
["bitfinex","SOLUSD",1769529976783,7.9385053,125.97,125.9,0.09815805]
["bitfinex","SOLUSD",1769529976989,6.28787717,125.98,125.91,0.09815805]
["bitfinex","SOLUSD",1769529977181,5.61446231,125.97,125.91,0.09815805]
["bitfinex","SOLUSD",1769529977376,5.61446231,125.99,125.92,0.11805009]
["bitfinex","SOLUSD",1769529977797,6.66817087,126.0,125.92,5.7325124]
["bitfinex","SOLUSD",1769529977984,0.67341486,125.98,125.9,0.11805009]
["bitfinex","SOLUSD",1769529978183,0.3802937,126.0,125.95,0.13771366]
["bitfinex","SOLUSD",1769529978385,0.24258004,126.0,125.97,0.28432314]
["bitfinex","SOLUSD",1769529978699,0.24258004,126.0,125.97,5.61446231]
["bitfinex","SOLUSD",1769529978900,0.74227169,126.05,125.98,5.61446231]
["bitfinex","SOLUSD",1769529979110,5.61446231,126.04,125.96,5.61446231]
["bitfinex","SOLUSD",1769529979407,6.356734,126.04,125.97,5.61446231]
["bitfinex","SOLUSD",1769529979699,5.61446231,126.05,125.98,5.61446231]
["bitfinex","SOLUSD",1769529979906,6.356734,126.03,125.93,0.28432314]
["bitfinex","SOLUSD",1769529980080,7.93442962,126.04,125.95,5.89878545]
["bitfinex","SOLUSD",1769529980279,0.74227169,126.11,126.02,0.03865215]
["bitfinex","SOLUSD",1769529980628,0.74227169,126.07,126.0,0.28432314]
["bitfinex","SOLUSD",1769529980785,5.34408856,126.11,125.97,5.61446231]
["bitfinex","SOLUSD",1769529980987,5.61446231,126.07,125.99,0.03865215]
["bitfinex","SOLUSD",1769529981187,6.356734,126.08,126.01,0.03865215]
["bitfinex","SOLUSD",1769529981383,0.74227169,126.1,126.03,0.0576459]
["bitfinex","SOLUSD",1769529981583,5.61446231,126.09,126.03,0.0576459]
["bitfinex","SOLUSD",1769529981805,0.74227169,126.1,126.01,0.0576459]
["bitfinex","SOLUSD",1769529982009,0.74227169,126.12,126.04,0.0576459]
["bitfinex","SOLUSD",1769529982385,0.74227169,126.12,126.02,0.37930456]
["bitfinex","SOLUSD",1769529982710,0.74227169,126.14,126.05,0.09498142]
["bitfinex","SOLUSD",1769529982880,22.08,126.18,126.0,7.93616847]
["bitfinex","SOLUSD",1769529982881,0.74227169,126.08,126.0,0.09498142]
["bitfinex","SOLUSD",1769529983083,6.356734,126.07,126.0,0.09498142]
["bitfinex","SOLUSD",1769529983306,5.36086188,126.16,125.97,0.09498142]
["bitfinex","SOLUSD",1769529983307,0.74227169,126.04,125.97,0.09498142]
["bitfinex","SOLUSD",1769529983505,0.74227169,126.04,125.97,5.70944373]
["bitfinex","SOLUSD",1769529983809,0.74227169,126.09,126.02,5.72779049]
["bitfinex","SOLUSD",1769529984012,0.74227169,126.12,126.05,5.61446231]
["bitfinex","SOLUSD",1769529984210,6.36058353,126.09,126.02,0.27363154]
["bitfinex","SOLUSD",1769529984505,0.74612122,126.09,126.02,5.74593228]
["bitfinex","SOLUSD",1769529984712,0.74612122,126.09,126.03,5.61446231]
["bitfinex","SOLUSD",1769529984888,0.74612122,126.09,126.02,0.13146997]
["bitfinex","SOLUSD",1769529984889,0.74612122,126.09,126.02,5.74593228]
["bitfinex","SOLUSD",1769529985200,0.74612122,126.09,126.0,0.28432314]
["bitfinex","SOLUSD",1769529985201,0.74612122,126.11,126.04,5.75662388]
["bitfinex","SOLUSD",1769529985382,0.74612122,126.11,126.05,5.61446231]
["bitfinex","SOLUSD",1769529985580,6.36058353,126.11,126.04,5.61446231]
["bitfinex","SOLUSD",1769529985787,0.74612122,126.11,126.05,5.61446231]
["bitfinex","SOLUSD",1769529985991,0.74612122,126.13,126.06,5.61446231]
["bitfinex","SOLUSD",1769529986196,0.74612122,126.12,126.04,5.79911695]
["bitfinex","SOLUSD",1769529986404,0.74612122,126.12,126.01,5.34408856]
["bitfinex","SOLUSD",1769529986405,0.74612122,126.12,126.05,0.18465464]
["bitfinex","SOLUSD",1769529986584,0.74612122,126.12,126.06,5.61446231]
["bitfinex","SOLUSD",1769529986992,0.74612122,126.12,126.04,5.79911695]
["bitfinex","SOLUSD",1769529987183,0.74612122,126.18,126.09,5.61446231]
["bitfinex","SOLUSD",1769529987388,0.74612122,126.15,126.09,5.61446231]
["bitfinex","SOLUSD",1769529987595,0.74612122,126.14,126.06,0.20197718]
["bitfinex","SOLUSD",1769529987906,0.74612122,126.11,126.04,5.81643949]
["bitfinex","SOLUSD",1769529988108,6.36058353,126.11,126.04,5.81643949]
["bitfinex","SOLUSD",1769529988300,6.36058353,126.11,126.04,0.20197718]
["bitfinex","SOLUSD",1769529988611,0.74612122,126.13,126.07,5.61446231]
["bitfinex","SOLUSD",1769529988808,0.74612122,126.11,126.03,0.50342389]
["bitfinex","SOLUSD",1769529989112,0.74612122,126.11,126.01,0.21910075]
["bitfinex","SOLUSD",1769529989307,0.74612122,126.09,126.02,5.61446231]
["bitfinex","SOLUSD",1769529989613,0.74612122,126.14,126.08,5.61446231]
["bitfinex","SOLUSD",1769529989814,0.74612122,126.14,126.09,5.61446231]
["bitfinex","SOLUSD",1769529990011,0.74612122,126.16,126.11,5.61446231]
["bitfinex","SOLUSD",1769529990189,0.74612122,126.18,126.13,5.61446231]
["bitfinex","SOLUSD",1769529990387,0.58016572,126.2,126.16,0.25276011]
["bitfinex","SOLUSD",1769529990617,0.58016572,126.2,126.14,0.25276011]
["bitfinex","SOLUSD",1769529990806,0.3802937,126.24,126.19,5.61446231]
["bitfinex","SOLUSD",1769529991011,0.3802937,126.24,126.18,0.28432314]
["bitfinex","SOLUSD",1769529991310,0.74612122,126.25,126.22,5.61446231]
["bitfinex","SOLUSD",1769529991513,7.9138968,126.36,126.24,5.6872814]
["bitfinex","SOLUSD",1769529991811,5.61446231,126.31,126.19,0.07281909]
["bitfinex","SOLUSD",1769529991992,5.61446231,126.28,126.21,5.61446231]
["bitfinex","SOLUSD",1769529992188,5.61446231,126.27,126.17,5.71758109]
["bitfinex","SOLUSD",1769529992404,5.34408856,126.34,126.18,0.08916939]
["bitfinex","SOLUSD",1769529992609,5.34408856,126.32,126.18,0.08916939]
["bitfinex","SOLUSD",1769529992811,5.34408856,126.32,126.15,5.34408856]
["bitfinex","SOLUSD",1769529992990,5.61446231,126.24,126.17,5.61446231]
["bitfinex","SOLUSD",1769529993301,0.88509704,126.24,126.14,0.14216157]
["bitfinex","SOLUSD",1769529993505,0.88509704,126.24,126.19,5.61446231]
["bitfinex","SOLUSD",1769529993691,0.88509704,126.3,126.23,5.61446231]
["bitfinex","SOLUSD",1769529993898,0.88509704,126.3,126.24,5.61446231]
["bitfinex","SOLUSD",1769529994214,0.88509704,126.3,126.2,7.92338984]
["bitfinex","SOLUSD",1769529994511,5.61446231,126.35,126.2,19.80978703]
["bitfinex","SOLUSD",1769529994711,0.88509704,126.28,126.17,7.92574253]
["bitfinex","SOLUSD",1769529994914,0.88509704,126.27,126.2,5.61446231]
["bitfinex","SOLUSD",1769529995106,27.6986388,126.36,126.13,51.62721933]
["bitfinex","SOLUSD",1769529995107,0.88509704,126.23,126.16,5.61446231]
["bitfinex","SOLUSD",1769529995301,0.88509704,126.23,126.17,5.61446231]
["bitfinex","SOLUSD",1769529995501,0.88509704,126.23,126.18,5.61446231]
["bitfinex","SOLUSD",1769529995699,0.88509704,126.28,126.19,0.04793271]
["bitfinex","SOLUSD",1769529995886,0.88509704,126.28,126.23,5.53384651]
["bitfinex","SOLUSD",1769529996087,22.04,126.35,126.15,0.04793271]
["bitfinex","SOLUSD",1769529996088,0.88509704,126.24,126.15,0.04793271]
["bitfinex","SOLUSD",1769529996407,0.88509704,126.23,126.07,0.06361017]
["bitfinex","SOLUSD",1769529996588,0.88509704,126.17,126.1,5.53384651]
["bitfinex","SOLUSD",1769529996789,0.88509704,126.19,126.11,50.06361017]
["bitfinex","SOLUSD",1769529996990,0.89759655,126.17,126.11,50.0]
["bitfinex","SOLUSD",1769529997191,0.89759655,126.16,126.11,50.0]
["bitfinex","SOLUSD",1769529997406,0.89759655,126.16,126.11,55.53384651]
["bitfinex","SOLUSD",1769529997613,0.89759655,126.23,126.15,5.62876501]
["bitfinex","SOLUSD",1769529997916,0.89759655,126.15,126.03,0.0949185]
["bitfinex","SOLUSD",1769529998109,8.82425455,126.16,126.1,5.53384651]
["bitfinex","SOLUSD",1769529998287,0.89759655,126.15,126.09,5.53384651]
["bitfinex","SOLUSD",1769529998491,7.92682582,126.16,126.1,5.53384651]
["bitfinex","SOLUSD",1769529998694,0.89759655,126.16,126.09,0.1101518]
["bitfinex","SOLUSD",1769529998900,8.82412847,126.16,126.11,5.53384651]
["bitfinex","SOLUSD",1769529999102,14.35797498,126.16,126.1,0.28432314]
["bitfinex","SOLUSD",1769529999287,14.35797498,126.16,126.09,5.64399831]
["bitfinex","SOLUSD",1769529999288,0.89759655,126.13,126.06,0.1101518]
["bitfinex","SOLUSD",1769529999512,0.89759655,126.15,126.09,5.53384651]
["bitfinex","SOLUSD",1769529999714,0.89759655,126.13,126.05,0.26737171]
["bitfinex","SOLUSD",1769529999896,5.53384651,126.13,126.06,5.53384651]
["bitfinex","SOLUSD",1769530000097,7.92895654,126.12,126.06,5.53384651]
["bitfinex","SOLUSD",1769530000322,7.92895654,126.12,126.04,5.53384651]
["bitfinex","SOLUSD",1769530000323,0.89759655,126.1,126.04,5.53384651]
["bitfinex","SOLUSD",1769530000628,8.82655309,126.12,126.05,5.53384651]
["bitfinex","SOLUSD",1769530000813,14.3603996,126.12,126.05,0.14009551]
["bitfinex","SOLUSD",1769530000990,8.82655309,126.12,126.05,0.14009551]
["bitfinex","SOLUSD",1769530001192,6.43144306,126.08,126.0,0.15480991]
["bitfinex","SOLUSD",1769530001398,27.75134791,126.12,126.01,0.15480991]
["bitfinex","SOLUSD",1769530001399,0.89759655,126.09,126.01,0.15480991]
["bitfinex","SOLUSD",1769530001597,8.82655309,126.12,126.04,0.15480991]
["bitfinex","SOLUSD",1769530001899,0.89759655,126.1,126.03,5.53384651]
["bitfinex","SOLUSD",1769530002093,7.93084304,126.09,126.03,5.53384651]
["bitfinex","SOLUSD",1769530002295,8.82843959,126.09,126.02,0.15480991]
["bitfinex","SOLUSD",1769530002617,0.89759655,126.11,126.06,5.53384651]
["bitfinex","SOLUSD",1769530002837,5.53384651,126.1,126.03,5.70320181]
["bitfinex","SOLUSD",1769530002998,0.89759655,126.17,126.09,5.53384651]
["bitfinex","SOLUSD",1769530003192,0.89759655,126.17,126.11,5.53384651]
["bitfinex","SOLUSD",1769530003414,8.82364443,126.17,126.11,5.53384651]
["bitfinex","SOLUSD",1769530003618,8.82364443,126.17,126.09,0.1693553]
["bitfinex","SOLUSD",1769530003923,14.35749094,126.17,126.09,0.1693553]
["bitfinex","SOLUSD",1769530004221,0.89759655,126.17,126.11,5.53384651]
["bitfinex","SOLUSD",1769530004435,14.35732594,126.17,126.1,5.53384651]
["bitfinex","SOLUSD",1769530004610,0.89759655,126.12,126.06,5.53384651]
["bitfinex","SOLUSD",1769530004923,6.43144306,126.1,126.03,0.1979468]
["bitfinex","SOLUSD",1769530005226,0.89759655,126.06,125.99,0.1979468]
["bitfinex","SOLUSD",1769530005406,6.43144306,126.06,125.99,5.73179331]
["bitfinex","SOLUSD",1769530005727,6.43144306,126.08,126.01,5.53384651]
["bitfinex","SOLUSD",1769530005932,0.89759655,126.08,126.01,5.74584323]
["bitfinex","SOLUSD",1769530006110,6.43144306,126.1,126.03,5.53384651]
["bitfinex","SOLUSD",1769530006319,6.43144306,126.12,126.05,5.53384651]
["bitfinex","SOLUSD",1769530006497,6.43144306,126.12,126.04,0.22588526]
["bitfinex","SOLUSD",1769530006498,6.43144306,126.12,126.04,5.75973177]
["bitfinex","SOLUSD",1769530006825,6.43144306,126.12,126.04,0.22588526]
["bitfinex","SOLUSD",1769530007221,0.89759655,126.11,126.04,0.22588526]
["bitfinex","SOLUSD",1769530007521,0.89759655,126.11,126.04,5.75973177]
["bitfinex","SOLUSD",1769530008428,6.43144306,126.08,126.01,5.77346079]
["bitfinex","SOLUSD",1769530008598,6.43144306,126.08,126.01,13.70891788]
["bitfinex","SOLUSD",1769530008910,0.89759655,126.08,126.02,5.78703212]
["bitfinex","SOLUSD",1769530009515,0.89759655,126.08,126.0,0.26660106]
["bitfinex","SOLUSD",1769530009516,5.53384651,126.07,126.0,0.26660106]
["bitfinex","SOLUSD",1769530009826,6.43144306,126.08,126.0,5.80044757]
["bitfinex","SOLUSD",1769530010341,6.43144306,126.08,126.01,5.80044757]
["bitfinex","SOLUSD",1769530010713,5.53384651,126.07,126.01,0.26660106]
["bitfinex","SOLUSD",1769530010920,6.43144306,126.08,126.01,5.80044757]
["bitfinex","SOLUSD",1769530011117,0.89759655,126.12,126.05,5.53384651]
["bitfinex","SOLUSD",1769530011309,0.89759655,126.12,126.05,5.81370893]
["bitfinex","SOLUSD",1769530011511,0.89759655,126.09,126.02,0.29297146]
["bitfinex","SOLUSD",1769530011916,5.53384651,126.08,126.02,0.29297146]
["bitfinex","SOLUSD",1769530012225,6.43144306,126.08,126.01,0.29297146]
["bitfinex","SOLUSD",1769530013531,0.89759655,126.07,126.01,0.29297146]
["bitfinex","SOLUSD",1769530013824,6.43144306,126.07,126.01,0.29297146]
["bitfinex","SOLUSD",1769530014030,6.43144306,126.07,125.98,20.04376329]
["bitfinex","SOLUSD",1769530014031,0.89759655,126.04,125.98,8.13756874]
["bitfinex","SOLUSD",1769530014326,1.01813892,126.02,125.98,0.2]
["bitfinex","SOLUSD",1769530015030,1.01813892,125.99,125.92,5.53384651]
["bitfinex","SOLUSD",1769530015226,6.55198543,125.99,125.92,13.47491979]
["bitfinex","SOLUSD",1769530015407,6.55198543,125.96,125.89,0.5562924]
["bitfinex","SOLUSD",1769530015607,1.01813892,125.94,125.87,14.03466752]
["bitfinex","SOLUSD",1769530015819,6.55198543,125.94,125.87,0.5562924]
["bitfinex","SOLUSD",1769530016018,1.01813892,125.94,125.87,0.5562924]
["bitfinex","SOLUSD",1769530016207,1.01813892,125.94,125.87,14.03443352]
["bitfinex","SOLUSD",1769530016528,1.01813892,125.94,125.87,8.50058701]
["bitfinex","SOLUSD",1769530016728,1.01813892,125.94,125.87,14.03443352]
["bitfinex","SOLUSD",1769530016928,6.55198543,125.94,125.87,14.03443352]
["bitfinex","SOLUSD",1769530017132,1.01813892,125.94,125.87,14.03443352]
["bitfinex","SOLUSD",1769530017427,6.55198543,125.94,125.88,0.56852357]
["bitfinex","SOLUSD",1769530017627,6.55198543,125.97,125.9,0.58061425]
["bitfinex","SOLUSD",1769530017812,6.55198543,125.96,125.9,0.58061425]
["bitfinex","SOLUSD",1769530018012,5.53384651,125.95,125.89,0.28432314]
["bitfinex","SOLUSD",1769530018231,5.53384651,125.94,125.88,8.52431019]
["bitfinex","SOLUSD",1769530018440,5.53384651,125.94,125.88,0.58061425]
["bitfinex","SOLUSD",1769530018937,1.01813892,125.93,125.87,8.53707505]
["bitfinex","SOLUSD",1769530019128,1.01813892,125.93,125.88,7.94407042]
["bitfinex","SOLUSD",1769530019437,5.53384651,125.94,125.88,7.94407042]
["bitfinex","SOLUSD",1769530019617,6.55198543,125.95,125.89,7.94341793]
["bitfinex","SOLUSD",1769530019816,6.55198543,125.95,125.87,0.59256605]
["bitfinex","SOLUSD",1769530019817,6.55198543,125.95,125.88,0.60438058]
["bitfinex","SOLUSD",1769530020023,5.53384651,125.93,125.86,0.60438058]
["bitfinex","SOLUSD",1769530020324,5.53384651,125.93,125.86,6.13822709]
["bitfinex","SOLUSD",1769530020523,45.02045681,126.02,125.89,0.61659015]
["bitfinex","SOLUSD",1769530020524,1.01813892,125.96,125.89,0.61659015]
["bitfinex","SOLUSD",1769530020723,1.01813892,125.96,125.88,6.15043666]
["bitfinex","SOLUSD",1769530020925,6.55198543,125.91,125.84,0.61659015]
["bitfinex","SOLUSD",1769530021238,1.01813892,125.91,125.85,6.4347598]
["bitfinex","SOLUSD",1769530021415,6.55198543,125.97,125.9,0.62865947]
["bitfinex","SOLUSD",1769530021606,6.55198543,125.96,125.89,5.81816965]
["bitfinex","SOLUSD",1769530021811,1.01813892,125.9,125.82,0.62865947]
["bitfinex","SOLUSD",1769530022016,5.53384651,125.91,125.83,0.62865947]
["bitfinex","SOLUSD",1769530022017,5.53384651,125.89,125.83,0.62865947]
["bitfinex","SOLUSD",1769530022218,1.01813892,125.91,125.85,7.94577675]
["bitfinex","SOLUSD",1769530022418,1.01813892,125.93,125.85,6.17443668]
["bitfinex","SOLUSD",1769530022621,1.01813892,125.91,125.85,0.64059017]
["bitfinex","SOLUSD",1769530022835,1.01813892,125.89,125.84,0.14216157]
["bitfinex","SOLUSD",1769530023024,1.01813892,125.89,125.84,8.08864161]
["bitfinex","SOLUSD",1769530023341,1.01813892,125.91,125.84,13.62248812]
["bitfinex","SOLUSD",1769530023638,1.01813892,125.9,125.84,13.62248812]
["bitfinex","SOLUSD",1769530023842,1.01813892,125.9,125.84,7.94648004]
["bitfinex","SOLUSD",1769530024142,1.01813892,125.89,125.84,25.7176365]
["bitfinex","SOLUSD",1769530024316,5.53384651,125.91,125.84,25.7176365]
["bitfinex","SOLUSD",1769530024519,5.53384651,125.9,125.84,12.23741885]
["bitfinex","SOLUSD",1769530024713,7.93839803,125.97,125.83,12.23741885]
["bitfinex","SOLUSD",1769530024714,5.53384651,125.88,125.83,12.23741885]
["bitfinex","SOLUSD",1769530024949,5.34408856,125.96,125.84,13.20619288]
["bitfinex","SOLUSD",1769530025127,5.53384651,125.91,125.84,18.74003939]
["bitfinex","SOLUSD",1769530025445,5.53384651,125.91,125.86,12.23741885]
["bitfinex","SOLUSD",1769530026031,5.34408856,125.96,125.84,8.91517287]
["bitfinex","SOLUSD",1769530026231,6.55198543,125.92,125.84,14.29042938]
["bitfinex","SOLUSD",1769530026435,6.55198543,125.97,125.89,5.53384651]
["bitfinex","SOLUSD",1769530026636,6.55198543,125.97,125.86,0.28432314]
["bitfinex","SOLUSD",1769530026637,1.01813892,125.97,125.91,5.53384651]
["bitfinex","SOLUSD",1769530026834,6.55198543,125.97,125.91,5.53384651]
["bitfinex","SOLUSD",1769530027339,1.01813892,125.97,125.92,5.53384651]
["bitfinex","SOLUSD",1769530027716,1.01813892,125.96,125.9,5.53384651]
["bitfinex","SOLUSD",1769530027938,1.01813892,125.95,125.85,5.6284117]
["bitfinex","SOLUSD",1769530028144,1.01813892,125.94,125.9,5.53384651]
["bitfinex","SOLUSD",1769530028433,1.01813892,125.94,125.88,6.50262054]
["bitfinex","SOLUSD",1769530028637,1.01813892,125.94,125.88,14.44664355]
["bitfinex","SOLUSD",1769530029541,1.01813892,125.96,125.91,5.53384651]
["bitfinex","SOLUSD",1769530029842,5.53384651,125.96,125.9,5.53384651]
["bitfinex","SOLUSD",1769530030019,1.01813892,125.95,125.9,5.53384651]
["bitfinex","SOLUSD",1769530030220,6.55198543,125.97,125.9,6.50262054]
["bitfinex","SOLUSD",1769530030521,1.01813892,125.95,125.89,5.53384651]
["bitfinex","SOLUSD",1769530030716,1.01813892,125.93,125.86,14.44771827]
["bitfinex","SOLUSD",1769530030938,1.01813892,125.98,125.91,6.50262054]
["bitfinex","SOLUSD",1769530031142,6.55198543,125.97,125.91,6.50262054]
["bitfinex","SOLUSD",1769530031443,1.01813892,125.96,125.9,13.47641034]
["bitfinex","SOLUSD",1769530031843,1.01813892,125.96,125.92,5.53384651]
["bitfinex","SOLUSD",1769530033146,1.01813892,125.96,125.91,5.53384651]
["bitfinex","SOLUSD",1769530033324,1.01813892,125.96,125.92,5.53384651]
["bitfinex","SOLUSD",1769530033525,1.01813892,125.96,125.91,5.53384651]
["bitfinex","SOLUSD",1769530035043,1.01813892,125.98,125.93,5.53384651]
["bitfinex","SOLUSD",1769530035776,1.01813892,125.98,125.92,5.53384651]
["bitfinex","SOLUSD",1769530035777,1.01813892,125.97,125.92,5.53384651]
["bitfinex","SOLUSD",1769530036042,1.01813892,125.97,125.9,8.91120742]
["bitfinex","SOLUSD",1769530036043,1.01813892,125.97,125.91,5.53384651]
["bitfinex","SOLUSD",1769530036443,1.01813892,125.97,125.91,13.4757945]
["bitfinex","SOLUSD",1769530036842,1.01813892,126.02,125.96,5.53384651]
["bitfinex","SOLUSD",1769530037196,5.53384651,126.03,125.94,6.50262054]
["bitfinex","SOLUSD",1769530037197,1.01813892,126.0,125.94,6.50262054]
["bitfinex","SOLUSD",1769530037449,1.01813892,126.0,125.96,5.53384651]
["bitfinex","SOLUSD",1769530037838,1.01813892,126.02,125.97,5.53384651]
["bitfinex","SOLUSD",1769530038036,1.01813892,126.01,125.96,6.50262054]
["bitfinex","SOLUSD",1769530038550,1.01813892,126.03,125.97,5.53384651]
["bitfinex","SOLUSD",1769530038746,1.01813892,126.03,125.92,5.34408856]
["bitfinex","SOLUSD",1769530038747,1.01813892,126.01,125.94,0.96877403]
["bitfinex","SOLUSD",1769530038950,1.01813892,126.03,125.97,6.50262054]
["bitfinex","SOLUSD",1769530039168,46.29000401,126.09,125.96,7.93866623]
["bitfinex","SOLUSD",1769530039169,1.01813892,126.05,125.99,6.50262054]
["bitfinex","SOLUSD",1769530039460,1.01813892,126.03,125.98,5.53384651]
["bitfinex","SOLUSD",1769530039633,1.01813892,125.99,125.93,8.90965841]
["bitfinex","SOLUSD",1769530039837,1.01813892,125.99,125.94,7.93990758]
["bitfinex","SOLUSD",1769530040039,1.01813892,125.99,125.93,14.44334815]
["bitfinex","SOLUSD",1769530040346,1.01813892,125.99,125.94,13.47409426]
["bitfinex","SOLUSD",1769530040546,1.01813892,125.99,125.93,6.50262054]
["bitfinex","SOLUSD",1769530040948,1.01813892,126.04,125.99,0.96877403]
["bitfinex","SOLUSD",1769530041240,1.01813892,126.06,126.01,5.53384651]
["bitfinex","SOLUSD",1769530041635,1.01813892,126.06,126.0,6.50262054]
["bitfinex","SOLUSD",1769530041834,6.34632508,126.05,125.99,6.50262054]
["bitfinex","SOLUSD",1769530042038,1.01813892,126.05,125.99,6.50262054]
["bitfinex","SOLUSD",1769530042250,1.01813892,126.01,125.95,5.53384651]
["bitfinex","SOLUSD",1769530042555,1.01813892,126.01,125.96,6.67334865]
["bitfinex","SOLUSD",1769530042727,1.19868798,126.03,125.98,6.67334865]
["bitfinex","SOLUSD",1769530042925,1.19868798,126.04,125.98,6.67334865]
["bitfinex","SOLUSD",1769530043142,1.19868798,126.04,125.98,14.61084371]
["bitfinex","SOLUSD",1769530043355,1.19868798,126.01,125.96,7.93895816]
["bitfinex","SOLUSD",1769530043551,1.19868798,126.01,125.89,61.43852773]
["bitfinex","SOLUSD",1769530043552,1.19868798,125.99,125.87,39.95007689]
["bitfinex","SOLUSD",1769530043740,1.19868798,125.99,125.93,6.67334865]
["bitfinex","SOLUSD",1769530043943,1.19868798,125.99,125.94,6.67334865]
["bitfinex","SOLUSD",1769530044142,1.19868798,125.99,125.93,5.53384651]
["bitfinex","SOLUSD",1769530044453,6.73253449,125.99,125.92,34.46828601]
["bitfinex","SOLUSD",1769530044623,1.11861298,125.97,125.92,9.08056403]
["bitfinex","SOLUSD",1769530044825,1.11861298,125.97,125.91,5.53384651]
["bitfinex","SOLUSD",1769530045050,1.11861298,125.97,125.91,1.16951724]
["bitfinex","SOLUSD",1769530045250,6.65245949,125.95,125.9,7.94238782]
["bitfinex","SOLUSD",1769530045558,1.11861298,125.95,125.9,13.47640816]
["bitfinex","SOLUSD",1769530045731,6.63366629,126.02,125.95,1.16951724]
["bitfinex","SOLUSD",1769530045732,1.11861298,126.02,125.95,1.16951724]
["bitfinex","SOLUSD",1769530045932,1.11861298,126.02,125.97,5.53384651]
["bitfinex","SOLUSD",1769530046230,1.11861298,126.02,125.96,5.53384651]
["bitfinex","SOLUSD",1769530046952,5.53384651,126.02,125.95,14.64267517]
["bitfinex","SOLUSD",1769530047149,1.11861298,126.01,125.95,14.64267517]
["bitfinex","SOLUSD",1769530047445,1.11861298,126.01,125.96,13.47276238]
["bitfinex","SOLUSD",1769530048040,1.11861298,126.01,125.96,7.93889333]
["bitfinex","SOLUSD",1769530048244,6.65245949,126.01,125.96,7.93889333]
["bitfinex","SOLUSD",1769530048461,6.65245949,126.01,125.95,9.10889169]
["bitfinex","SOLUSD",1769530048755,6.65245949,126.01,125.94,26.55342979]
["bitfinex","SOLUSD",1769530048953,6.65245949,125.99,125.94,7.93998281]
["bitfinex","SOLUSD",1769530049154,5.53384651,126.0,125.94,14.64358084]
["bitfinex","SOLUSD",1769530049346,6.65245949,126.01,125.95,6.70336375]
["bitfinex","SOLUSD",1769530049531,1.11861298,126.01,125.95,6.70336375]
["bitfinex","SOLUSD",1769530049731,5.53384651,126.03,125.96,6.70336375]
["bitfinex","SOLUSD",1769530049932,1.11861298,126.02,125.96,6.70336375]
["bitfinex","SOLUSD",1769530050443,5.53384651,126.05,125.99,6.70336375]
["bitfinex","SOLUSD",1769530050627,5.53384651,126.03,125.98,1.16951724]
["bitfinex","SOLUSD",1769530050831,6.65245949,126.04,125.98,1.16951724]
["bitfinex","SOLUSD",1769530051028,6.65245949,126.04,125.99,7.93713786]
["bitfinex","SOLUSD",1769530051229,1.11861298,126.04,125.99,7.93713786]
["bitfinex","SOLUSD",1769530051433,6.65245949,126.06,126.0,6.70336375]
["bitfinex","SOLUSD",1769530051851,6.65245949,126.06,126.0,1.16951724]
["bitfinex","SOLUSD",1769530052160,6.65245949,126.04,125.98,14.64085519]
["bitfinex","SOLUSD",1769530052362,6.65245949,126.02,125.96,6.70336375]
["bitfinex","SOLUSD",1769530052539,1.11861298,126.02,125.97,1.16951724]
["bitfinex","SOLUSD",1769530052740,5.53384651,126.01,125.95,6.70336375]
["bitfinex","SOLUSD",1769530053049,6.65245949,126.02,125.97,7.9383925]
["bitfinex","SOLUSD",1769530053358,6.65245949,126.02,125.96,9.10825461]
["bitfinex","SOLUSD",1769530053763,6.65245949,126.0,125.95,7.93940154]
["bitfinex","SOLUSD",1769530053962,1.11861298,126.02,125.96,9.10834559]
["bitfinex","SOLUSD",1769530054154,6.65245949,126.04,125.98,6.70336375]
["bitfinex","SOLUSD",1769530054746,1.11861298,126.03,125.98,1.16951724]
["bitfinex","SOLUSD",1769530054953,6.65245949,126.03,125.98,9.10708557]
["bitfinex","SOLUSD",1769530055250,6.65245949,126.0,125.94,26.55307275]
["bitfinex","SOLUSD",1769530055449,7.93435014,126.04,125.88,39.72546868]
["bitfinex","SOLUSD",1769530055450,6.65245949,126.03,125.98,7.93753556]
["bitfinex","SOLUSD",1769530055644,1.11861298,126.03,125.98,34.50331947]
["bitfinex","SOLUSD",1769530055983,6.67045991,126.07,126.01,5.55184693]
["bitfinex","SOLUSD",1769530056349,1.11861298,126.06,126.0,6.72136417]
["bitfinex","SOLUSD",1769530056859,6.67045991,126.06,126.0,1.16951724]
["bitfinex","SOLUSD",1769530057162,1.11861298,126.05,126.0,1.16951724]
["bitfinex","SOLUSD",1769530057347,1.11861298,126.1,126.0,14.65780616]
["bitfinex","SOLUSD",1769530057672,6.67045991,126.07,126.0,14.65780616]
["bitfinex","SOLUSD",1769530057860,6.67045991,126.06,126.0,14.65780616]
["bitfinex","SOLUSD",1769530058051,1.11861298,126.06,126.0,34.499076]
["bitfinex","SOLUSD",1769530058364,5.55184693,126.09,126.03,6.72136417]
["bitfinex","SOLUSD",1769530058588,1.11861298,126.09,126.04,5.55184693]
["bitfinex","SOLUSD",1769530058861,1.11861298,126.09,126.03,6.72136417]
["bitfinex","SOLUSD",1769530059042,1.11861298,126.08,126.03,9.10408525]
["bitfinex","SOLUSD",1769530059244,1.11861298,126.07,126.01,21.00853396]
["bitfinex","SOLUSD",1769530059450,1.11861298,126.07,126.02,5.55184693]
["bitfinex","SOLUSD",1769530059648,1.11861298,126.02,125.97,1.16951724]
["bitfinex","SOLUSD",1769530059870,1.11861298,126.0,125.94,5.55184693]
["bitfinex","SOLUSD",1769530060085,6.67045991,126.0,125.94,6.72136417]
["bitfinex","SOLUSD",1769530060288,1.11861298,125.98,125.93,7.94066295]
["bitfinex","SOLUSD",1769530060785,6.67045991,125.97,125.92,1.16951724]
["bitfinex","SOLUSD",1769530060960,12.18551322,126.06,125.9,9.11198557]
["bitfinex","SOLUSD",1769530060961,6.67045991,125.96,125.9,9.11198557]
["bitfinex","SOLUSD",1769530061282,6.67045991,125.98,125.92,6.72136417]
["bitfinex","SOLUSD",1769530061468,6.67045991,125.97,125.91,5.55184693]
["bitfinex","SOLUSD",1769530061673,1.11861298,125.95,125.89,13.4950137]
["bitfinex","SOLUSD",1769530061877,1.11861298,125.95,125.9,13.49454483]
["bitfinex","SOLUSD",1769530062289,6.67045991,125.95,125.89,13.49503332]
["bitfinex","SOLUSD",1769530062765,1.11861298,125.95,125.9,13.49452459]
["bitfinex","SOLUSD",1769530062966,5.55184693,125.94,125.89,1.16951724]
["bitfinex","SOLUSD",1769530063175,1.11861298,125.94,125.89,14.66479911]
["bitfinex","SOLUSD",1769530063690,6.67045991,125.94,125.89,1.16951724]
["bitfinex","SOLUSD",1769530063859,1.11861298,125.94,125.9,5.55184693]
["bitfinex","SOLUSD",1769530064183,1.11861298,125.96,125.91,5.55184693]
["bitfinex","SOLUSD",1769530064487,1.11861298,125.95,125.9,6.72136417]
["bitfinex","SOLUSD",1769530064787,46.30990815,126.02,125.89,7.94335437]
["bitfinex","SOLUSD",1769530064788,1.11861298,125.97,125.92,5.55184693]
["bitfinex","SOLUSD",1769530064964,1.11861298,125.97,125.93,5.55184693]
["bitfinex","SOLUSD",1769530065167,6.67045991,125.96,125.9,14.66409059]
["bitfinex","SOLUSD",1769530065486,6.67045991,125.95,125.9,7.94269805]
["bitfinex","SOLUSD",1769530065670,1.11861298,125.95,125.9,13.49454498]
["bitfinex","SOLUSD",1769530065982,1.11861298,125.94,125.89,5.55184693]
["bitfinex","SOLUSD",1769530066289,6.67045991,125.93,125.89,7.9433851]
["bitfinex","SOLUSD",1769530066495,6.67045991,125.93,125.88,14.66522355]
["bitfinex","SOLUSD",1769530067599,6.67045991,125.93,125.88,14.665394]
["bitfinex","SOLUSD",1769530067996,6.67045991,125.93,125.88,1.16951724]
["bitfinex","SOLUSD",1769530068205,6.67045991,125.93,125.88,7.94401058]
["bitfinex","SOLUSD",1769530068873,1.11861298,125.93,125.88,13.49585751]
["bitfinex","SOLUSD",1769530070000,6.67045991,125.93,125.88,7.94401058]
["bitfinex","SOLUSD",1769530070399,39.96371366,126.01,125.86,11.54811274]
["bitfinex","SOLUSD",1769530070400,6.67045991,125.91,125.86,11.54811274]
["bitfinex","SOLUSD",1769530070566,1.11861298,125.93,125.88,5.55184693]
["bitfinex","SOLUSD",1769530070770,1.11861298,125.93,125.88,6.72136417]
["bitfinex","SOLUSD",1769530071171,6.67045991,125.92,125.87,13.49640736]
["bitfinex","SOLUSD",1769530071371,1.11861298,125.9,125.86,11.54811274]
["bitfinex","SOLUSD",1769530071571,6.67045991,125.88,125.86,11.54811274]
["bitfinex","SOLUSD",1769530072294,6.67045991,125.87,125.86,11.54811274]
["bitfinex","SOLUSD",1769530072699,6.67045991,125.87,125.86,9.01121813]
["bitfinex","SOLUSD",1769530072889,5.55184693,125.87,125.86,6.96141684]
["bitfinex","SOLUSD",1769530073274,5.55184693,125.88,125.86,6.96141684]
["bitfinex","SOLUSD",1769530073792,5.55184693,125.89,125.86,6.96141684]
["bitfinex","SOLUSD",1769530073975,5.55184693,125.9,125.86,8.29099526]
["bitfinex","SOLUSD",1769530074572,5.55184693,125.89,125.86,6.96141684]
["bitfinex","SOLUSD",1769530074783,0.28432314,125.94,125.86,6.96141684]
["bitfinex","SOLUSD",1769530074991,5.55184693,125.92,125.87,1.32957842]
["bitfinex","SOLUSD",1769530075515,5.55184693,125.91,125.87,1.32957842]
["bitfinex","SOLUSD",1769530075915,5.55184693,125.92,125.87,1.32957842]
["bitfinex","SOLUSD",1769530076788,5.55184693,125.93,125.88,1.32957842]
["bitfinex","SOLUSD",1769530077203,5.55184693,125.92,125.88,1.32957842]
["bitfinex","SOLUSD",1769530077507,0.03048666,125.95,125.88,1.32957842]
["bitfinex","SOLUSD",1769530077703,5.55184693,125.93,125.88,1.32957842]
["bitfinex","SOLUSD",1769530077992,5.55184693,125.92,125.88,1.32957842]
["bitfinex","SOLUSD",1769530079398,7.939322,125.96,125.88,1.32957842]
["bitfinex","SOLUSD",1769530079399,5.55184693,125.93,125.89,1.32957842]
["bitfinex","SOLUSD",1769530079708,5.55184693,125.92,125.87,1.32957842]
["bitfinex","SOLUSD",1769530080420,5.58457917,125.91,125.86,6.96141684]
["bitfinex","SOLUSD",1769530080595,7.94035133,125.94,125.86,6.9286846]
["bitfinex","SOLUSD",1769530080596,5.55184693,125.87,125.86,6.9286846]
["bitfinex","SOLUSD",1769530081411,5.55184693,125.87,125.83,1.32957842]
["bitfinex","SOLUSD",1769530081720,5.55184693,125.86,125.81,9.29389854]
["bitfinex","SOLUSD",1769530081903,5.55184693,125.84,125.79,1.34594454]
["bitfinex","SOLUSD",1769530082112,5.55184693,125.82,125.79,1.34594454]
["bitfinex","SOLUSD",1769530082296,5.55184693,125.81,125.77,1.34594454]
["bitfinex","SOLUSD",1769530082499,7.94545665,125.86,125.77,1.34594454]
["bitfinex","SOLUSD",1769530082500,5.55184693,125.8,125.77,1.34594454]
["bitfinex","SOLUSD",1769530082819,5.55184693,125.79,125.75,1.34594454]
["bitfinex","SOLUSD",1769530083020,27.80879686,125.86,125.76,1.34594454]
["bitfinex","SOLUSD",1769530083219,5.55184693,125.8,125.76,1.34594454]
["bitfinex","SOLUSD",1769530083518,7.94545665,125.86,125.77,1.34594454]
["bitfinex","SOLUSD",1769530083693,5.55184693,125.82,125.78,1.34594454]
["bitfinex","SOLUSD",1769530083893,8.22776582,125.89,125.8,1.34594454]
["bitfinex","SOLUSD",1769530084094,5.55184693,125.84,125.8,1.34594454]
["bitfinex","SOLUSD",1769530084298,7.94344268,125.89,125.8,6.89779147]
["bitfinex","SOLUSD",1769530084622,5.55184693,125.84,125.81,1.34594454]
["bitfinex","SOLUSD",1769530084822,7.94344268,125.89,125.79,1.34594454]
["bitfinex","SOLUSD",1769530084823,5.55184693,125.83,125.79,1.34594454]
["bitfinex","SOLUSD",1769530085128,5.55184693,125.81,125.77,6.89779147]
["bitfinex","SOLUSD",1769530085434,5.55184693,125.81,125.77,1.34594454]
["bitfinex","SOLUSD",1769530086220,27.80646698,125.87,125.78,1.34594454]
["bitfinex","SOLUSD",1769530086410,5.55184693,125.84,125.79,5.55184693]
["bitfinex","SOLUSD",1769530086811,5.55184693,125.81,125.76,1.34594454]
["bitfinex","SOLUSD",1769530087029,5.55184693,125.81,125.76,6.89779147]
["bitfinex","SOLUSD",1769530087239,5.55184693,125.8,125.75,5.55184693]
["bitfinex","SOLUSD",1769530087400,5.55184693,125.78,125.74,6.89779147]
["bitfinex","SOLUSD",1769530087722,5.55184693,125.78,125.73,5.75184693]
["bitfinex","SOLUSD",1769530087916,5.55184693,125.77,125.73,0.2]
["bitfinex","SOLUSD",1769530088223,33.43487868,125.87,125.75,6.89779147]
["bitfinex","SOLUSD",1769530088426,5.55184693,125.8,125.75,6.89779147]
["bitfinex","SOLUSD",1769530088623,5.55184693,125.78,125.73,1.54594454]
["bitfinex","SOLUSD",1769530088824,5.55184693,125.79,125.73,1.54594454]
["bitfinex","SOLUSD",1769530089019,5.55184693,125.78,125.73,7.09779147]
["bitfinex","SOLUSD",1769530089409,0.28432314,125.83,125.73,7.09779147]
["bitfinex","SOLUSD",1769530089617,5.55184693,125.78,125.73,7.09779147]
["bitfinex","SOLUSD",1769530089816,5.55184693,125.76,125.73,0.2]
["bitfinex","SOLUSD",1769530090018,5.55184693,125.77,125.73,0.2]
["bitfinex","SOLUSD",1769530090219,5.55184693,125.78,125.74,5.55184693]
["bitfinex","SOLUSD",1769530090523,5.55184693,125.79,125.74,5.55184693]
["bitfinex","SOLUSD",1769530091034,5.55184693,125.78,125.74,5.55184693]
["bitfinex","SOLUSD",1769530091233,5.55184693,125.78,125.74,6.89779147]
["bitfinex","SOLUSD",1769530091414,5.55184693,125.77,125.73,0.2]
["bitfinex","SOLUSD",1769530091614,27.81751708,125.82,125.73,0.2]
["bitfinex","SOLUSD",1769530091615,5.55184693,125.76,125.73,0.2]
["bitfinex","SOLUSD",1769530092034,0.28432314,125.83,125.73,1.54594454]
["bitfinex","SOLUSD",1769530092035,5.55184693,125.77,125.73,1.54594454]
["bitfinex","SOLUSD",1769530092231,5.55184693,125.77,125.73,7.09779147]
["bitfinex","SOLUSD",1769530092733,5.55184693,125.77,125.73,1.54594454]
["bitfinex","SOLUSD",1769530093835,5.55184693,125.76,125.73,0.2]
["bitfinex","SOLUSD",1769530094135,28.09976859,125.83,125.73,0.2]
["bitfinex","SOLUSD",1769530094136,5.55184693,125.75,125.73,0.2]
["bitfinex","SOLUSD",1769530094428,0.28432314,125.83,125.73,0.2]
["bitfinex","SOLUSD",1769530094429,5.55184693,125.77,125.73,0.2]
["bitfinex","SOLUSD",1769530094935,5.55184693,125.77,125.73,8.15343069]
["bitfinex","SOLUSD",1769530095112,5.55184693,125.78,125.73,7.09779147]
["bitfinex","SOLUSD",1769530095307,5.55184693,125.79,125.74,5.55184693]
["bitfinex","SOLUSD",1769530095926,5.55184693,125.78,125.73,15.05093788]
["bitfinex","SOLUSD",1769530096137,5.55184693,125.8,125.75,5.55184693]
["bitfinex","SOLUSD",1769530096312,5.55184693,125.78,125.74,1.34594454]
["bitfinex","SOLUSD",1769530097233,5.55184693,125.77,125.73,0.2]
["bitfinex","SOLUSD",1769530097441,5.55184693,125.78,125.73,1.54594454]
["bitfinex","SOLUSD",1769530097653,5.55184693,125.8,125.76,1.34594454]
["bitfinex","SOLUSD",1769530097836,5.55184693,125.81,125.76,6.89779147]
["bitfinex","SOLUSD",1769530098153,5.55184693,125.84,125.79,6.89779147]
["bitfinex","SOLUSD",1769530099155,5.55184693,125.83,125.79,1.34594454]
["bitfinex","SOLUSD",1769530099648,5.55184693,125.83,125.78,5.55184693]
["bitfinex","SOLUSD",1769530099821,5.55184693,125.83,125.77,1.34594454]
["bitfinex","SOLUSD",1769530100143,5.55184693,125.84,125.8,1.34594454]
["bitfinex","SOLUSD",1769530100537,5.55184693,125.84,125.78,6.89779147]
["bitfinex","SOLUSD",1769530100739,5.55184693,125.83,125.78,6.89779147]
["bitfinex","SOLUSD",1769530101132,5.55184693,125.83,125.78,1.34594454]
["bitfinex","SOLUSD",1769530101637,5.55184693,125.82,125.76,1.34594454]
["bitfinex","SOLUSD",1769530101840,5.55184693,125.8,125.76,1.34594454]
["bitfinex","SOLUSD",1769530102141,5.55184693,125.82,125.78,1.34594454]
["bitfinex","SOLUSD",1769530102347,5.55184693,125.84,125.79,6.89779147]
["bitfinex","SOLUSD",1769530102516,5.55184693,125.85,125.8,6.89779147]
["bitfinex","SOLUSD",1769530102720,8.22776582,125.89,125.82,6.89779147]
["bitfinex","SOLUSD",1769530102721,5.55184693,125.87,125.82,6.89779147]
["bitfinex","SOLUSD",1769530102940,5.55184693,125.86,125.82,1.34594454]
["bitfinex","SOLUSD",1769530103329,7.94218092,125.91,125.83,1.34594454]
["bitfinex","SOLUSD",1769530103529,5.55184693,125.89,125.84,6.89779147]
["bitfinex","SOLUSD",1769530103719,5.55184693,125.89,125.85,1.34594454]
["bitfinex","SOLUSD",1769530104148,22.08,125.92,125.83,6.89779147]
["bitfinex","SOLUSD",1769530104334,5.55184693,125.89,125.83,6.89779147]
["bitfinex","SOLUSD",1769530104529,5.55184693,125.88,125.83,6.89779147]
["bitfinex","SOLUSD",1769530104731,5.55184693,125.87,125.8,1.34594454]
["bitfinex","SOLUSD",1769530105037,5.55184693,125.85,125.8,6.89779147]
["bitfinex","SOLUSD",1769530105232,5.55184693,125.85,125.81,1.34594454]
["bitfinex","SOLUSD",1769530105437,5.55184693,125.86,125.81,6.89779147]
["bitfinex","SOLUSD",1769530106039,0.28432314,125.9,125.81,1.34594454]
["bitfinex","SOLUSD",1769530106246,5.55184693,125.86,125.82,1.34594454]
["bitfinex","SOLUSD",1769530106546,5.55184693,125.87,125.82,1.34594454]
["bitfinex","SOLUSD",1769530106946,5.55184693,125.88,125.83,6.89779147]
["bitfinex","SOLUSD",1769530107153,5.55184693,125.89,125.83,6.89779147]
["bitfinex","SOLUSD",1769530107321,7.94305701,125.9,125.83,6.89779147]
["bitfinex","SOLUSD",1769530107322,5.55184693,125.88,125.83,6.89779147]
["bitfinex","SOLUSD",1769530108126,5.55184693,125.88,125.83,1.34594454]
["bitfinex","SOLUSD",1769530108356,22.08,125.93,125.87,1.34594454]
["bitfinex","SOLUSD",1769530108531,5.55184693,125.91,125.87,1.34594454]
["bitfinex","SOLUSD",1769530108854,5.55184693,125.9,125.85,6.89779147]
["bitfinex","SOLUSD",1769530109050,5.55184693,125.9,125.86,1.34594454]
["bitfinex","SOLUSD",1769530109957,5.55184693,125.9,125.84,1.34594454]
["bitfinex","SOLUSD",1769530110253,22.08,125.93,125.88,1.34594454]
["bitfinex","SOLUSD",1769530110458,22.08,125.93,125.88,6.89779147]
["bitfinex","SOLUSD",1769530110459,27.63184693,125.93,125.88,6.89779147]
["bitfinex","SOLUSD",1769530110635,27.63184693,125.93,125.89,1.34594454]
["bitfinex","SOLUSD",1769530110836,22.08,125.93,125.89,1.34594454]
["bitfinex","SOLUSD",1769530111055,22.08,125.93,125.89,6.89779147]
["bitfinex","SOLUSD",1769530112137,22.08,125.93,125.9,6.89779147]
["bitfinex","SOLUSD",1769530112341,22.08,125.93,125.9,1.34594454]
["bitfinex","SOLUSD",1769530112545,0.1,125.99,125.91,6.89779147]
["bitfinex","SOLUSD",1769530112741,5.55184693,125.96,125.92,1.34594454]
["bitfinex","SOLUSD",1769530113770,5.55184693,125.96,125.91,1.34594454]
["bitfinex","SOLUSD",1769530113949,5.55184693,125.94,125.89,1.34594454]
["bitfinex","SOLUSD",1769530114344,5.55184693,125.93,125.89,1.34594454]
["bitfinex","SOLUSD",1769530114533,5.55184693,125.92,125.87,6.89779147]
["bitfinex","SOLUSD",1769530114739,5.55184693,125.91,125.85,6.89779147]
["bitfinex","SOLUSD",1769530114959,5.55184693,125.89,125.83,6.89779147]
["bitfinex","SOLUSD",1769530115148,5.55184693,125.88,125.83,1.34594454]
["bitfinex","SOLUSD",1769530115364,0.28432314,125.93,125.84,1.34594454]
["bitfinex","SOLUSD",1769530115549,5.55184693,125.89,125.84,1.34594454]
["bitfinex","SOLUSD",1769530115750,5.55184693,125.87,125.84,1.34594454]
["bitfinex","SOLUSD",1769530115951,5.55184693,125.87,125.8,1.34594454]
["bitfinex","SOLUSD",1769530116157,5.55184693,125.86,125.81,1.34594454]
["bitfinex","SOLUSD",1769530116641,5.55184693,125.85,125.81,1.34594454]
["bitfinex","SOLUSD",1769530116842,5.55184693,125.84,125.79,1.34594454]
["bitfinex","SOLUSD",1769530117065,5.55184693,125.86,125.82,1.34594454]
["bitfinex","SOLUSD",1769530117640,5.56883163,125.85,125.8,1.34594454]
["bitfinex","SOLUSD",1769530117954,5.56883163,125.85,125.8,6.91477617]
["bitfinex","SOLUSD",1769530118747,5.56883163,125.88,125.83,1.34594454]
["bitfinex","SOLUSD",1769530119248,5.56883163,125.87,125.83,1.34594454]
["bitfinex","SOLUSD",1769530119847,5.56883163,125.86,125.81,1.34594454]
["bitfinex","SOLUSD",1769530120046,5.56883163,125.87,125.83,1.34594454]
["bitfinex","SOLUSD",1769530120870,7.94180561,125.92,125.85,1.34594454]
["bitfinex","SOLUSD",1769530121171,5.30620072,125.91,125.85,1.34594454]
["bitfinex","SOLUSD",1769530121481,5.56883163,125.89,125.85,1.34594454]
["bitfinex","SOLUSD",1769530121773,5.56883163,125.89,125.86,11.54811274]
["bitfinex","SOLUSD",1769530122161,5.56883163,125.9,125.86,11.54811274]
["bitfinex","SOLUSD",1769530122355,7.94180561,125.92,125.83,1.34594454]
["bitfinex","SOLUSD",1769530122356,5.56883163,125.87,125.83,1.34594454]
["bitfinex","SOLUSD",1769530122545,5.56883163,125.86,125.81,5.56883163]
["bitfinex","SOLUSD",1769530122748,22.08,125.94,125.86,1.34594454]
["bitfinex","SOLUSD",1769530123071,5.56883163,125.97,125.91,1.34594454]
["bitfinex","SOLUSD",1769530123248,5.56883163,125.98,125.92,6.91477617]
["bitfinex","SOLUSD",1769530123591,5.56883163,125.98,125.93,6.91477617]
["bitfinex","SOLUSD",1769530123965,5.56883163,125.98,125.93,1.34594454]
["bitfinex","SOLUSD",1769530124163,5.56883163,125.98,125.93,6.91477617]
["bitfinex","SOLUSD",1769530124470,5.66883163,125.99,125.93,6.91477617]
["bitfinex","SOLUSD",1769530124670,0.1,125.99,125.95,1.34594454]
["bitfinex","SOLUSD",1769530125183,0.1,125.99,125.96,1.34594454]
["bitfinex","SOLUSD",1769530127052,5.66883163,125.99,125.96,1.34594454]
["bitfinex","SOLUSD",1769530127480,0.1,125.99,125.96,1.34594454]
["bitfinex","SOLUSD",1769530128353,5.56883163,126.03,125.98,1.29594454]
["bitfinex","SOLUSD",1769530128588,5.56883163,126.03,125.97,5.56883163]
["bitfinex","SOLUSD",1769530128589,5.56883163,126.05,126.0,1.29594454]
["bitfinex","SOLUSD",1769530128756,5.56883163,126.04,126.0,1.29594454]
["bitfinex","SOLUSD",1769530128957,5.56883163,126.05,126.0,1.29594454]
["bitfinex","SOLUSD",1769530129460,0.05795636,126.06,126.0,1.29594454]
["bitfinex","SOLUSD",1769530129666,5.56883163,126.04,126.0,1.29594454]
["bitfinex","SOLUSD",1769530129861,5.56883163,126.03,126.0,1.29594454]
["bitfinex","SOLUSD",1769530130073,5.56883163,126.02,125.98,1.29594454]
["bitfinex","SOLUSD",1769530130277,0.05734575,126.05,125.98,1.29594454]
["bitfinex","SOLUSD",1769530130278,5.56883163,126.03,125.98,1.29594454]
["bitfinex","SOLUSD",1769530130596,7.93281566,126.06,125.99,1.29594454]
["bitfinex","SOLUSD",1769530130768,5.56883163,126.04,125.99,1.29594454]
["bitfinex","SOLUSD",1769530130958,5.56883163,126.03,125.99,1.29594454]
["bitfinex","SOLUSD",1769530131668,5.56883163,126.02,125.97,1.29594454]
["bitfinex","SOLUSD",1769530131859,27.76464177,126.06,125.99,1.29594454]
["bitfinex","SOLUSD",1769530131860,0.05614548,126.05,125.99,1.29594454]
["bitfinex","SOLUSD",1769530132081,5.56883163,126.04,126.0,1.29594454]
["bitfinex","SOLUSD",1769530132559,0.05555567,126.06,126.0,1.29594454]
["bitfinex","SOLUSD",1769530132777,5.56883163,126.04,126.0,1.29594454]
["bitfinex","SOLUSD",1769530133161,0.05555567,126.06,126.02,1.29594454]
["bitfinex","SOLUSD",1769530133162,5.56883163,126.06,126.02,1.29594454]
["bitfinex","SOLUSD",1769530133484,5.56883163,126.05,126.02,1.29594454]
["bitfinex","SOLUSD",1769530133688,5.56883163,126.05,126.0,1.29594454]
["bitfinex","SOLUSD",1769530133858,5.56883163,126.04,126.0,1.29594454]
["bitfinex","SOLUSD",1769530134064,5.56883163,126.05,126.0,1.29594454]
["bitfinex","SOLUSD",1769530134477,0.05497263,126.07,126.0,1.29594454]
["bitfinex","SOLUSD",1769530134679,5.56883163,126.05,126.01,1.29594454]
["bitfinex","SOLUSD",1769530135291,5.56883163,126.03,125.98,1.29594454]
["bitfinex","SOLUSD",1769530135583,5.56883163,126.02,125.98,1.29594454]
["bitfinex","SOLUSD",1769530135784,5.56883163,126.01,125.96,1.29594454]
["bitfinex","SOLUSD",1769530135990,5.56883163,126.0,125.96,1.29594454]
["bitfinex","SOLUSD",1769530136697,5.56883163,126.02,125.98,1.29594454]
["bitfinex","SOLUSD",1769530136899,0.05385304,126.05,125.98,1.29594454]
["bitfinex","SOLUSD",1769530137100,5.56883163,126.06,126.01,1.29594454]
["bitfinex","SOLUSD",1769530137497,5.56883163,126.06,126.01,6.86477617]
["bitfinex","SOLUSD",1769530137682,5.56883163,126.06,126.01,1.29594454]
["bitfinex","SOLUSD",1769530137882,5.56883163,126.04,125.99,1.29594454]
["bitfinex","SOLUSD",1769530138087,5.56883163,126.03,125.99,1.29594454]
["bitfinex","SOLUSD",1769530139008,5.56883163,126.02,125.97,1.29594454]
["bitfinex","SOLUSD",1769530139303,7.9867718,126.05,125.98,1.29594454]
["bitfinex","SOLUSD",1769530139510,0.05241936,126.09,126.0,6.86477617]
["bitfinex","SOLUSD",1769530139805,0.05241936,126.09,126.02,1.29594454]
["bitfinex","SOLUSD",1769530139806,5.56883163,126.07,126.02,1.29594454]
["bitfinex","SOLUSD",1769530140004,5.56883163,126.07,126.03,1.29594454]
["bitfinex","SOLUSD",1769530140384,5.56883163,126.06,126.01,1.29594454]
["bitfinex","SOLUSD",1769530141010,5.56883163,126.07,126.02,1.29594454]
["bitfinex","SOLUSD",1769530141182,5.56883163,126.07,126.03,1.29594454]
["bitfinex","SOLUSD",1769530141384,5.56883163,126.08,126.03,1.29594454]
["bitfinex","SOLUSD",1769530141598,5.56883163,126.08,126.03,6.86477617]
["bitfinex","SOLUSD",1769530141804,5.56883163,126.08,126.03,1.29594454]
["bitfinex","SOLUSD",1769530142712,5.56883163,126.08,126.04,1.29594454]
["bitfinex","SOLUSD",1769530143292,7.98195558,126.1,126.02,1.29594454]
["bitfinex","SOLUSD",1769530143293,5.56883163,126.07,126.02,1.29594454]
["bitfinex","SOLUSD",1769530143497,5.56883163,126.08,126.03,1.29594454]
["bitfinex","SOLUSD",1769530144006,5.56883163,126.06,126.01,1.29594454]
["bitfinex","SOLUSD",1769530144415,5.56883163,126.03,125.99,1.29594454]
["bitfinex","SOLUSD",1769530144710,27.75838576,126.09,125.97,1.29594454]
["bitfinex","SOLUSD",1769530144711,5.56883163,126.01,125.97,1.29594454]
["bitfinex","SOLUSD",1769530145013,0.05071795,126.04,125.97,1.29594454]
["bitfinex","SOLUSD",1769530145198,5.56883163,126.02,125.97,1.29594454]
["bitfinex","SOLUSD",1769530145515,5.56883163,126.03,125.98,1.29594454]
["bitfinex","SOLUSD",1769530145690,7.98374907,126.05,125.98,1.29594454]
["bitfinex","SOLUSD",1769530145892,5.56883163,126.02,125.98,1.29594454]
["bitfinex","SOLUSD",1769530146737,5.56883163,126.01,125.98,1.29594454]
["bitfinex","SOLUSD",1769530146936,5.56883163,126.02,125.98,1.29594454]
["bitfinex","SOLUSD",1769530147132,5.56883163,126.03,125.98,1.29594454]
["bitfinex","SOLUSD",1769530147434,5.56883163,126.02,125.98,1.29594454]
["bitfinex","SOLUSD",1769530147812,5.56883163,126.01,125.96,1.29594454]
["bitfinex","SOLUSD",1769530148038,5.56883163,126.02,125.97,1.29594454]
["bitfinex","SOLUSD",1769530148331,5.56883163,126.03,125.98,1.29594454]
["bitfinex","SOLUSD",1769530148543,6.63366629,126.1,126.02,6.86477617]
["bitfinex","SOLUSD",1769530148738,5.56883163,126.1,126.05,1.29594454]
["bitfinex","SOLUSD",1769530149038,5.64871163,126.11,126.06,1.29594454]
["bitfinex","SOLUSD",1769530149332,5.56883163,126.09,126.04,6.86477617]
["bitfinex","SOLUSD",1769530149533,5.56883163,126.09,126.04,1.29594454]
["bitfinex","SOLUSD",1769530150034,5.56883163,126.1,126.06,1.29594454]
["bitfinex","SOLUSD",1769530150440,5.56883163,126.1,126.03,7.93461724]
["bitfinex","SOLUSD",1769530150441,0.07988,126.11,126.07,1.29594454]
["bitfinex","SOLUSD",1769530150614,5.64871163,126.11,126.07,1.29594454]
["bitfinex","SOLUSD",1769530150938,5.56883163,126.1,126.07,1.29594454]
["bitfinex","SOLUSD",1769530151133,5.56883163,126.09,126.05,1.29594454]
["bitfinex","SOLUSD",1769530151640,5.56883163,126.1,126.05,1.29594454]
["bitfinex","SOLUSD",1769530151818,5.64871163,126.11,126.06,1.29594454]
["bitfinex","SOLUSD",1769530152018,5.56883163,126.1,126.06,1.29594454]
["bitfinex","SOLUSD",1769530153437,5.56883163,126.09,126.06,1.29594454]
["bitfinex","SOLUSD",1769530154017,5.56883163,126.1,126.06,1.29594454]
["bitfinex","SOLUSD",1769530154219,5.56883163,126.09,126.06,1.29594454]
["bitfinex","SOLUSD",1769530155018,5.56883163,126.08,126.04,1.29594454]
["bitfinex","SOLUSD",1769530155844,5.56883163,126.05,126.01,1.29594454]
["bitfinex","SOLUSD",1769530156140,0.04730346,126.07,126.03,1.29594454]
["bitfinex","SOLUSD",1769530156141,5.56883163,126.07,126.03,1.29594454]
["bitfinex","SOLUSD",1769530156317,5.56883163,126.08,126.04,1.29594454]
["bitfinex","SOLUSD",1769530156516,22.04,126.1,126.05,1.29594454]
["bitfinex","SOLUSD",1769530156729,5.56883163,126.08,126.05,1.29594454]
["bitfinex","SOLUSD",1769530157440,5.56883163,126.06,126.03,1.29594454]
["bitfinex","SOLUSD",1769530158228,5.56883163,126.06,126.01,5.56883163]
["bitfinex","SOLUSD",1769530158229,5.56883163,126.04,126.01,1.29594454]
["bitfinex","SOLUSD",1769530158433,7.93281974,126.06,125.99,1.29594454]
["bitfinex","SOLUSD",1769530158434,5.56883163,126.03,125.99,1.29594454]
["bitfinex","SOLUSD",1769530159141,5.56883163,126.04,125.99,1.29594454]
["bitfinex","SOLUSD",1769530159453,5.56883163,126.02,125.99,1.29594454]
["bitfinex","SOLUSD",1769530160354,5.56883163,126.03,125.99,1.29594454]
["bitfinex","SOLUSD",1769530160554,5.56883163,126.05,126.0,1.29594454]
["bitfinex","SOLUSD",1769530160919,29.97210121,126.07,126.01,1.29594454]
["bitfinex","SOLUSD",1769530161114,27.60883163,126.07,126.03,1.29594454]
["bitfinex","SOLUSD",1769530161518,5.56883163,126.09,126.05,1.29594454]
["bitfinex","SOLUSD",1769530161714,5.56883163,126.08,126.03,5.56883163]
["bitfinex","SOLUSD",1769530161917,5.56883163,126.08,126.03,6.86477617]
["bitfinex","SOLUSD",1769530162134,5.56883163,126.07,126.03,1.29594454]
["bitfinex","SOLUSD",1769530162725,5.56883163,126.06,126.01,1.29594454]
["bitfinex","SOLUSD",1769530162920,0.04507901,126.07,126.01,1.29594454]
["bitfinex","SOLUSD",1769530163226,5.56883163,126.05,126.01,1.29594454]
["bitfinex","SOLUSD",1769530163635,5.56883163,126.04,126.01,1.29594454]
["bitfinex","SOLUSD",1769530163940,5.56883163,126.03,125.99,1.29594454]
["bitfinex","SOLUSD",1769530164242,5.56883163,126.04,126.0,1.29594454]
["bitfinex","SOLUSD",1769530164542,7.97783444,126.06,126.0,1.29594454]
["bitfinex","SOLUSD",1769530164738,5.56883163,126.04,126.0,1.29594454]
["bitfinex","SOLUSD",1769530165136,5.29917578,126.03,126.0,1.29594454]
["bitfinex","SOLUSD",1769530165339,5.56883163,126.04,126.0,1.29594454]
["bitfinex","SOLUSD",1769530165745,7.97677852,126.06,125.98,1.29594454]
["bitfinex","SOLUSD",1769530165746,10.86899334,126.03,125.98,1.29594454]
["bitfinex","SOLUSD",1769530165927,5.56883163,126.03,125.98,1.29594454]
["bitfinex","SOLUSD",1769530166122,7.97762705,126.05,125.98,1.29594454]
["bitfinex","SOLUSD",1769530166123,7.9335855,126.05,125.99,1.29594454]
["bitfinex","SOLUSD",1769530166437,5.56883163,126.03,125.99,1.29594454]
["bitfinex","SOLUSD",1769530166920,7.9335855,126.05,125.99,1.29594454]
["bitfinex","SOLUSD",1769530167129,5.30782592,126.04,125.99,1.29594454]
["bitfinex","SOLUSD",1769530167326,10.87665755,126.03,125.99,1.29594454]
["bitfinex","SOLUSD",1769530167526,5.30782592,126.02,125.99,1.29594454]
["bitfinex","SOLUSD",1769530167749,5.56883163,126.03,125.99,1.29594454]
["bitfinex","SOLUSD",1769530167950,5.31725626,126.02,125.99,1.29594454]
["bitfinex","SOLUSD",1769530168161,5.56883163,126.03,125.99,1.29594454]
["bitfinex","SOLUSD",1769530168359,5.32125431,126.02,125.99,1.29594454]
["bitfinex","SOLUSD",1769530168540,5.32125431,126.01,125.99,1.29594454]
["bitfinex","SOLUSD",1769530168726,5.56883163,126.03,125.99,1.29594454]
["bitfinex","SOLUSD",1769530168925,10.89012597,126.02,125.94,1.29594454]
["bitfinex","SOLUSD",1769530169247,5.56883163,125.98,125.94,1.29594454]
["bitfinex","SOLUSD",1769530169425,5.56883163,125.96,125.92,1.29594454]
["bitfinex","SOLUSD",1769530169624,5.32744767,125.95,125.92,1.29594454]
["bitfinex","SOLUSD",1769530169843,22.08305093,126.01,125.94,1.29594454]
["bitfinex","SOLUSD",1769530170125,27.60883163,126.01,125.96,6.86477617]
["bitfinex","SOLUSD",1769530170545,27.60883163,126.01,125.96,1.29594454]
["bitfinex","SOLUSD",1769530171050,0.04281035,126.02,125.97,1.29594454]
["bitfinex","SOLUSD",1769530171247,5.56883163,126.01,125.97,1.29594454]
["bitfinex","SOLUSD",1769530172740,5.56883163,126.01,125.95,1.29594454]
["bitfinex","SOLUSD",1769530172741,5.56883163,125.99,125.95,1.29594454]
["bitfinex","SOLUSD",1769530173248,5.56883163,126.0,125.95,6.86477617]
["bitfinex","SOLUSD",1769530173430,5.56883163,125.99,125.95,1.29594454]
["bitfinex","SOLUSD",1769530173829,5.56883163,126.0,125.96,1.29594454]
["bitfinex","SOLUSD",1769530174036,7.93530058,126.02,125.97,1.29594454]
["bitfinex","SOLUSD",1769530174037,5.56883163,126.02,125.97,1.29594454]
["bitfinex","SOLUSD",1769530174348,5.56883163,126.01,125.97,1.29594454]
["bitfinex","SOLUSD",1769530174550,5.56883163,126.02,125.98,1.29594454]
["bitfinex","SOLUSD",1769530175648,5.56883163,126.01,125.97,1.29594454]
["bitfinex","SOLUSD",1769530176636,5.56883163,126.02,125.97,1.29594454]
["bitfinex","SOLUSD",1769530176838,5.56883163,126.02,125.98,1.29594454]
["bitfinex","SOLUSD",1769530177253,5.56883163,126.05,126.01,1.29594454]
["bitfinex","SOLUSD",1769530177632,5.55151072,126.05,126.01,1.29594454]
["bitfinex","SOLUSD",1769530178048,13.48493092,126.05,126.01,1.29594454]
["bitfinex","SOLUSD",1769530178253,5.55151072,126.05,126.01,1.29594454]
["bitfinex","SOLUSD",1769530178757,5.55151072,126.03,125.99,1.29594454]
["bitfinex","SOLUSD",1769530179353,5.55151072,126.02,125.97,6.84745526]
["bitfinex","SOLUSD",1769530179549,5.55151072,126.01,125.97,1.29594454]
["bitfinex","SOLUSD",1769530180036,5.55151072,126.0,125.97,1.29594454]
["bitfinex","SOLUSD",1769530180773,5.55151072,126.01,125.97,1.29594454]
["bitfinex","SOLUSD",1769530181132,5.55151072,126.0,125.97,1.29594454]
["bitfinex","SOLUSD",1769530181337,5.55151072,126.01,125.97,1.29594454]
["bitfinex","SOLUSD",1769530181536,5.55151072,126.02,125.98,1.29594454]
["bitfinex","SOLUSD",1769530181835,7.93421564,126.04,125.98,1.29594454]
["bitfinex","SOLUSD",1769530181836,5.55151072,126.03,125.98,1.29594454]
["bitfinex","SOLUSD",1769530182037,5.55151072,126.03,125.99,1.29594454]
["bitfinex","SOLUSD",1769530182232,7.93421564,126.04,125.97,1.29594454]
["bitfinex","SOLUSD",1769530182457,7.93421564,126.04,125.98,1.29594454]
["bitfinex","SOLUSD",1769530182656,5.55151072,126.02,125.98,1.29594454]
["bitfinex","SOLUSD",1769530182962,5.55151072,126.03,125.98,6.84745526]
["bitfinex","SOLUSD",1769530183165,5.55151072,126.02,125.98,1.29594454]
["bitfinex","SOLUSD",1769530183356,5.55151072,126.03,125.99,1.29594454]
["bitfinex","SOLUSD",1769530184063,5.55151072,126.01,125.97,1.29594454]
["bitfinex","SOLUSD",1769530184252,5.55151072,126.0,125.95,6.84745526]
["bitfinex","SOLUSD",1769530184450,5.55151072,125.99,125.95,1.29594454]
["bitfinex","SOLUSD",1769530186240,5.55151072,125.97,125.93,1.29594454]
["bitfinex","SOLUSD",1769530186434,5.55151072,125.98,125.94,1.29594454]
["bitfinex","SOLUSD",1769530187054,5.55151072,125.97,125.93,1.29594454]
["bitfinex","SOLUSD",1769530187649,5.55151072,125.98,125.94,1.29594454]
["bitfinex","SOLUSD",1769530189347,5.55151072,125.99,125.94,1.29594454]
["bitfinex","SOLUSD",1769530189551,5.55151072,125.99,125.95,1.29594454]
["bitfinex","SOLUSD",1769530189751,7.93645692,126.01,125.95,1.29594454]
["bitfinex","SOLUSD",1769530189752,7.97518674,126.01,125.95,1.29594454]
["bitfinex","SOLUSD",1769530190062,5.55151072,125.99,125.95,1.29594454]
["bitfinex","SOLUSD",1769530191569,7.97451033,126.01,125.95,1.29594454]
["bitfinex","SOLUSD",1769530191744,5.55151072,125.99,125.95,1.29594454]
["bitfinex","SOLUSD",1769530192443,0.03816352,126.03,125.95,1.29594454]
["bitfinex","SOLUSD",1769530192642,5.55151072,126.01,125.97,1.29594454]
["bitfinex","SOLUSD",1769530193048,5.55151072,126.02,125.98,1.29594454]
["bitfinex","SOLUSD",1769530193247,5.55151072,126.01,125.98,1.29594454]
["bitfinex","SOLUSD",1769530193874,5.55151072,126.02,125.98,1.29594454]
["bitfinex","SOLUSD",1769530194646,5.55151072,126.0,125.96,1.29594454]
["bitfinex","SOLUSD",1769530195366,5.55151072,125.99,125.96,1.29594454]
["bitfinex","SOLUSD",1769530196349,5.55151072,125.99,125.94,1.29594454]
["bitfinex","SOLUSD",1769530196552,5.55151072,125.99,125.95,1.29594454]
["bitfinex","SOLUSD",1769530196752,5.55151072,125.98,125.95,1.29594454]
["bitfinex","SOLUSD",1769530197264,5.55151072,125.99,125.95,1.29594454]
["bitfinex","SOLUSD",1769530198179,5.55151072,126.0,125.96,1.29594454]
["bitfinex","SOLUSD",1769530198656,5.55151072,126.02,125.98,1.29594454]
["bitfinex","SOLUSD",1769530198853,5.55151072,126.01,125.98,1.29594454]
["bitfinex","SOLUSD",1769530199085,5.55151072,126.01,125.96,1.29594454]
["bitfinex","SOLUSD",1769530199267,5.55151072,126.0,125.96,1.29594454]
["bitfinex","SOLUSD",1769530199450,5.55151072,126.0,125.9,39.7129147]
["bitfinex","SOLUSD",1769530199451,5.55151072,125.98,125.94,1.29594454]
["bitfinex","SOLUSD",1769530199651,5.55151072,125.97,125.94,1.29594454]
["bitfinex","SOLUSD",1769530199879,5.55151072,125.99,125.94,1.29594454]
["bitfinex","SOLUSD",1769530200057,5.55151072,125.99,125.94,6.84745526]
["bitfinex","SOLUSD",1769530200258,0.03674592,126.0,125.96,1.29594454]
["bitfinex","SOLUSD",1769530200259,5.55151072,126.0,125.96,1.29594454]
["bitfinex","SOLUSD",1769530200462,5.55151072,125.98,125.94,1.29594454]
["bitfinex","SOLUSD",1769530200656,5.55151072,125.98,125.9,7.9426987]
["bitfinex","SOLUSD",1769530200657,9.16089238,126.05,125.99,7.93713786]
["bitfinex","SOLUSD",1769530200962,7.93084304,126.09,126.04,6.84745526]
["bitfinex","SOLUSD",1769530201165,13.51893152,126.09,126.04,6.84745526]
["bitfinex","SOLUSD",1769530201374,0.03641153,126.12,126.06,1.29594454]
["bitfinex","SOLUSD",1769530201575,5.55151072,126.15,126.1,5.55151072]
["bitfinex","SOLUSD",1769530201876,5.55151072,126.15,126.1,6.84745526]
["bitfinex","SOLUSD",1769530202174,19.8139559,126.18,126.11,1.29465777]
["bitfinex","SOLUSD",1769530202175,8.04156671,126.18,126.11,1.29465777]
["bitfinex","SOLUSD",1769530202357,0.1161272,126.2,126.13,5.55151072]
["bitfinex","SOLUSD",1769530202549,0.2161272,126.22,126.17,5.55151072]
["bitfinex","SOLUSD",1769530202753,53.25912058,126.37,126.2,5.55151072]
["bitfinex","SOLUSD",1769530202754,0.2161272,126.26,126.2,5.55151072]
["bitfinex","SOLUSD",1769530202950,8.13671604,126.26,126.21,5.55151072]
["bitfinex","SOLUSD",1769530203174,5.76763792,126.26,126.21,5.55151072]
["bitfinex","SOLUSD",1769530203676,5.55151072,126.22,126.16,1.29465777]
["bitfinex","SOLUSD",1769530203977,5.55151072,126.21,126.16,6.84616849]
["bitfinex","SOLUSD",1769530204150,5.55151072,126.21,126.16,1.29465777]
["bitfinex","SOLUSD",1769530204352,5.55151072,126.23,126.18,1.29465777]
["bitfinex","SOLUSD",1769530204571,5.55151072,126.23,126.18,6.84616849]
["bitfinex","SOLUSD",1769530204898,5.55151072,126.22,126.19,1.29465777]
["bitfinex","SOLUSD",1769530205059,5.55151072,126.21,126.16,5.55151072]
["bitfinex","SOLUSD",1769530205261,0.2158042,126.23,126.17,6.84616849]
["bitfinex","SOLUSD",1769530205262,5.55151072,126.22,126.17,6.84616849]
["bitfinex","SOLUSD",1769530205567,0.2158042,126.23,126.18,5.55151072]
["bitfinex","SOLUSD",1769530205773,5.76731492,126.23,126.18,5.55151072]
["bitfinex","SOLUSD",1769530205979,0.2158042,126.23,126.17,6.84616849]
["bitfinex","SOLUSD",1769530206188,5.76731492,126.23,126.17,6.84616849]
["bitfinex","SOLUSD",1769530206691,28.6477362,126.24,126.18,6.84616849]
["bitfinex","SOLUSD",1769530206873,28.6477362,126.24,126.19,6.84616849]
["bitfinex","SOLUSD",1769530207184,36.56933682,126.24,126.19,6.84616849]
["bitfinex","SOLUSD",1769530207566,23.09622548,126.24,126.22,5.55151072]
["bitfinex","SOLUSD",1769530207767,23.09622548,126.24,126.22,6.84616849]
["bitfinex","SOLUSD",1769530208171,23.09622548,126.24,126.22,1.29465777]
["bitfinex","SOLUSD",1769530208588,23.09622548,126.24,126.21,6.84616849]
["bitfinex","SOLUSD",1769530209171,28.6477362,126.24,126.19,6.84616849]
["bitfinex","SOLUSD",1769530209782,23.09622548,126.24,126.2,5.55151072]
["bitfinex","SOLUSD",1769530209988,23.09622548,126.24,126.2,6.84616849]
["bitfinex","SOLUSD",1769530211674,23.09622548,126.24,126.21,5.55151072]
["bitfinex","SOLUSD",1769530212209,28.6477362,126.24,126.2,1.29465777]
["bitfinex","SOLUSD",1769530212804,5.55151072,126.23,126.2,1.29465777]
["bitfinex","SOLUSD",1769530213304,28.6477362,126.24,126.2,1.29465777]
["bitfinex","SOLUSD",1769530213679,5.55151072,126.23,126.18,6.84616849]
["bitfinex","SOLUSD",1769530213882,5.55151072,126.19,126.14,1.29465777]
["bitfinex","SOLUSD",1769530214202,5.55151072,126.18,126.14,1.29465777]
["bitfinex","SOLUSD",1769530214580,5.55151072,126.17,126.12,6.84616849]
["bitfinex","SOLUSD",1769530214781,5.55151072,126.17,126.12,1.29465777]
["bitfinex","SOLUSD",1769530215093,5.55151072,126.15,126.11,1.29465777]
["bitfinex","SOLUSD",1769530215286,5.55151072,126.16,126.11,1.29465777]
["bitfinex","SOLUSD",1769530215485,5.55151072,126.16,126.12,1.29465777]
["bitfinex","SOLUSD",1769530216301,5.55151072,126.17,126.13,1.29465777]
["bitfinex","SOLUSD",1769530217100,5.55151072,126.15,126.13,1.29465777]
["bitfinex","SOLUSD",1769530217429,5.55151072,126.14,126.11,1.29465777]
["bitfinex","SOLUSD",1769530217902,49.75826193,126.18,126.09,1.29465777]
["bitfinex","SOLUSD",1769530217903,5.55151072,126.13,126.09,1.29465777]
["bitfinex","SOLUSD",1769530218198,5.55151072,126.16,126.12,1.29465777]
["bitfinex","SOLUSD",1769530218398,22.02,126.17,126.13,1.29465777]
["bitfinex","SOLUSD",1769530218399,5.55151072,126.17,126.13,1.29465777]
["bitfinex","SOLUSD",1769530218981,5.55151072,126.16,126.13,1.29465777]
["bitfinex","SOLUSD",1769530219803,5.55151072,126.15,126.11,1.29465777]
["bitfinex","SOLUSD",1769530220190,5.55151072,126.16,126.11,1.29465777]
["bitfinex","SOLUSD",1769530220687,35.55151072,126.2,126.16,1.29465777]
["bitfinex","SOLUSD",1769530220886,35.55151072,126.2,126.17,1.29465777]
["bitfinex","SOLUSD",1769530220887,30.0,126.2,126.17,1.29465777]
["bitfinex","SOLUSD",1769530221080,30.0,126.2,126.18,1.29465777]
["bitfinex","SOLUSD",1769530221289,26.22145889,126.2,126.19,1.29465777]
["bitfinex","SOLUSD",1769530221490,23.80859752,126.2,126.18,5.55151072]
["bitfinex","SOLUSD",1769530222311,23.80859752,126.2,126.18,5.47848616]
["bitfinex","SOLUSD",1769530222615,23.80859752,126.2,126.19,5.55151072]
["bitfinex","SOLUSD",1769530222920,23.80859752,126.2,126.11,78.67565502]
["bitfinex","SOLUSD",1769530222921,23.80859752,126.2,126.18,13.476694]
["bitfinex","SOLUSD",1769530223121,23.80859752,126.2,126.19,5.55151072]
["bitfinex","SOLUSD",1769530223291,23.09622548,126.24,126.22,5.55151072]
["bitfinex","SOLUSD",1769530223496,1e-08,126.24,126.23,5.55151072]
["bitfinex","SOLUSD",1769530223704,57.45307652,126.37,126.23,5.55151072]
["bitfinex","SOLUSD",1769530223705,6.86855509,126.3,126.23,5.55151072]
["bitfinex","SOLUSD",1769530223900,6.86855509,126.3,126.25,5.55151072]
["bitfinex","SOLUSD",1769530224091,1.31704437,126.29,126.25,5.55151072]
["bitfinex","SOLUSD",1769530224291,1.31704437,126.29,126.24,5.55151072]
["bitfinex","SOLUSD",1769530224800,1.31704437,126.32,126.25,13.47207821]
["bitfinex","SOLUSD",1769530225109,1.31704437,126.34,126.3,5.55151072]
["bitfinex","SOLUSD",1769530225286,53.35912058,126.37,126.25,27.72254768]
["bitfinex","SOLUSD",1769530225488,53.35912058,126.37,126.36,5.55151072]
["bitfinex","SOLUSD",1769530225708,1.31704437,126.47,126.36,5.55151072]
["bitfinex","SOLUSD",1769530225914,0.3802937,126.49,126.33,5.34408856]
["bitfinex","SOLUSD",1769530226230,0.3802937,126.49,126.46,5.55151072]
["bitfinex","SOLUSD",1769530226387,5.48,126.58,126.42,44.55566758]
["bitfinex","SOLUSD",1769530226388,6.79704437,126.58,126.42,44.55566758]
["bitfinex","SOLUSD",1769530226591,1.31704437,126.61,126.43,10.84711201]
["bitfinex","SOLUSD",1769530226803,1.31704437,126.57,126.45,0.14216157]
["bitfinex","SOLUSD",1769530227115,6.7974743,126.51,126.38,0.16008195]
["bitfinex","SOLUSD",1769530227296,1.24596358,126.61,126.44,5.55151072]
["bitfinex","SOLUSD",1769530227499,1.24596358,126.51,126.43,0.21920545]
["bitfinex","SOLUSD",1769530227713,5.55151072,126.49,126.43,0.21920545]
["bitfinex","SOLUSD",1769530228009,5.55151072,126.49,126.36,5.34408856]
["bitfinex","SOLUSD",1769530228010,1.24596358,126.49,126.41,0.21920545]
["bitfinex","SOLUSD",1769530228189,1.24596358,126.49,126.42,0.21920545]
["bitfinex","SOLUSD",1769530228390,1.24596358,126.49,126.44,5.55151072]
["bitfinex","SOLUSD",1769530228594,5.55151072,126.47,126.42,0.21920545]
["bitfinex","SOLUSD",1769530228813,1.24596358,126.51,126.44,0.27764985]
["bitfinex","SOLUSD",1769530228998,5.55151072,126.5,126.44,0.27764985]
["bitfinex","SOLUSD",1769530229196,1.24596358,126.49,126.42,5.55151072]
["bitfinex","SOLUSD",1769530229404,5.55151072,126.45,126.38,5.88693369]
["bitfinex","SOLUSD",1769530229597,27.65755922,126.55,126.41,5.88693369]
["bitfinex","SOLUSD",1769530229598,6.7974743,126.48,126.41,5.88693369]
["bitfinex","SOLUSD",1769530229995,7.90498019,126.51,126.41,8.24618063]
["bitfinex","SOLUSD",1769530230195,19.7586286,126.53,126.42,0.33542297]
["bitfinex","SOLUSD",1769530230196,1.24596358,126.5,126.42,0.33542297]
["bitfinex","SOLUSD",1769530230407,5.36086188,126.58,126.42,0.33542297]
["bitfinex","SOLUSD",1769530230600,50.8243038,127.38,126.5,0.3925325]
["bitfinex","SOLUSD",1769530230601,1.24596358,126.57,126.5,0.3925325]
["bitfinex","SOLUSD",1769530230798,1.24596358,126.56,126.47,0.3925325]
["bitfinex","SOLUSD",1769530231000,1.24596358,126.55,126.48,5.94404322]
["bitfinex","SOLUSD",1769530231208,1.24596358,126.6,126.45,0.3925325]
["bitfinex","SOLUSD",1769530231406,5.55151072,126.61,126.44,5.34408856]
["bitfinex","SOLUSD",1769530231407,5.55151072,126.55,126.48,0.44898608]
["bitfinex","SOLUSD",1769530231620,1.24596358,126.56,126.51,5.55151072]
["bitfinex","SOLUSD",1769530231916,1.24596358,126.57,126.51,5.55151072]
["bitfinex","SOLUSD",1769530232216,1.24596358,126.57,126.5,6.0004968]
["bitfinex","SOLUSD",1769530232520,5.55151072,126.54,126.48,0.5043796]
["bitfinex","SOLUSD",1769530232703,6.7974743,126.53,126.46,13.96301357]
["bitfinex","SOLUSD",1769530232890,6.7974743,126.55,126.48,13.96216512]
["bitfinex","SOLUSD",1769530233088,6.7974743,126.54,126.48,0.5043796]
["bitfinex","SOLUSD",1769530233320,5.55151072,126.52,126.46,0.5043796]
["bitfinex","SOLUSD",1769530233516,5.55151072,126.49,126.43,0.55913688]
["bitfinex","SOLUSD",1769530233816,1.24596358,126.54,126.46,0.55913688]
["bitfinex","SOLUSD",1769530234021,6.7974743,126.51,126.44,6.1106476]
["bitfinex","SOLUSD",1769530234316,5.55151072,126.48,126.42,0.61326521]
["bitfinex","SOLUSD",1769530234518,5.55151072,126.48,126.42,14.07440746]
["bitfinex","SOLUSD",1769530234890,5.55151072,126.49,126.42,14.07440746]
["bitfinex","SOLUSD",1769530235091,5.55151072,126.47,126.42,0.61326521]
["bitfinex","SOLUSD",1769530235319,5.55151072,126.46,126.4,0.61326521]
["bitfinex","SOLUSD",1769530235502,1.24596358,126.47,126.4,0.61326521]
["bitfinex","SOLUSD",1769530235503,5.55151072,126.45,126.4,0.61326521]
["bitfinex","SOLUSD",1769530235706,6.7974743,126.47,126.41,5.55151072]
["bitfinex","SOLUSD",1769530235906,6.7974743,126.47,126.4,14.0759356]
["bitfinex","SOLUSD",1769530236411,6.7974743,126.47,126.41,0.71966388]
["bitfinex","SOLUSD",1769530236613,5.55151072,126.48,126.42,5.55151072]
["bitfinex","SOLUSD",1769530236918,5.55151072,126.53,126.47,0.71966388]
["bitfinex","SOLUSD",1769530237120,5.55151072,126.52,126.47,0.71966388]
["bitfinex","SOLUSD",1769530237302,1.24596358,126.53,126.47,6.2711746]
["bitfinex","SOLUSD",1769530237303,6.7974743,126.53,126.47,6.2711746]
["bitfinex","SOLUSD",1769530237709,5.50933636,126.51,126.45,6.28128476]
["bitfinex","SOLUSD",1769530237905,1.24596358,126.51,126.44,6.28128476]
["bitfinex","SOLUSD",1769530238106,6.75529994,126.5,126.44,0.7719484]
["bitfinex","SOLUSD",1769530238302,6.75529994,126.5,126.44,14.19009637]
["bitfinex","SOLUSD",1769530238498,5.50933636,126.47,126.4,0.82363239]
["bitfinex","SOLUSD",1769530238700,5.50933636,126.48,126.43,7.90919539]
["bitfinex","SOLUSD",1769530238907,5.50933636,126.47,126.42,0.82363239]
["bitfinex","SOLUSD",1769530239097,1.24596358,126.45,126.37,6.16772095]
["bitfinex","SOLUSD",1769530239314,5.50933636,126.44,126.39,7.91178784]
["bitfinex","SOLUSD",1769530239622,1.24596358,126.44,126.38,0.87472274]
["bitfinex","SOLUSD",1769530239810,1.24596358,126.46,126.39,6.3840591]
["bitfinex","SOLUSD",1769530240009,6.75529994,126.46,126.39,6.3840591]
["bitfinex","SOLUSD",1769530240218,1.24596358,126.46,126.39,14.29572012]
["bitfinex","SOLUSD",1769530240404,1.24596358,126.41,126.35,7.91437128]
["bitfinex","SOLUSD",1769530240611,5.50933636,126.39,126.34,7.91495895]
["bitfinex","SOLUSD",1769530240827,1.24596358,126.4,126.33,8.84090442]
["bitfinex","SOLUSD",1769530241125,5.50933636,126.37,126.31,0.92522626]
["bitfinex","SOLUSD",1769530241326,1.24596358,126.34,126.29,7.91813748]
["bitfinex","SOLUSD",1769530241626,6.75529994,126.34,126.27,5.50933636]
["bitfinex","SOLUSD",1769530241925,6.75529994,126.33,126.27,14.40357068]
["bitfinex","SOLUSD",1769530242224,6.75529994,126.33,126.27,13.42842098]
["bitfinex","SOLUSD",1769530242524,5.50933636,126.34,126.28,7.91843604]
["bitfinex","SOLUSD",1769530242726,6.75529994,126.35,126.29,6.53383608]
["bitfinex","SOLUSD",1769530242931,6.75529994,126.34,126.27,8.94384316]
["bitfinex","SOLUSD",1769530243226,5.50933636,126.35,126.29,5.50933636]
["bitfinex","SOLUSD",1769530243402,6.75529994,126.35,126.28,1.02449972]
["bitfinex","SOLUSD",1769530243605,6.75529994,126.35,126.29,5.50933636]
["bitfinex","SOLUSD",1769530243911,6.75529994,126.35,126.28,6.53383608]
["bitfinex","SOLUSD",1769530244111,7.9115541,126.4,126.29,5.50933636]
["bitfinex","SOLUSD",1769530244315,6.75529994,126.36,126.3,1.07328291]
["bitfinex","SOLUSD",1769530244532,5.50933636,126.35,126.28,14.54959966]
["bitfinex","SOLUSD",1769530244827,6.75529994,126.33,126.28,7.91875753]
["bitfinex","SOLUSD",1769530245429,6.75529994,126.33,126.27,6.67851111]
["bitfinex","SOLUSD",1769530245627,6.75529994,126.33,126.27,1.16917475]
["bitfinex","SOLUSD",1769530245925,6.75529994,126.33,126.28,7.91847822]
["bitfinex","SOLUSD",1769530246227,5.50933636,126.34,126.29,7.9181286]
["bitfinex","SOLUSD",1769530246411,6.75529994,126.34,126.29,7.9181286]
["bitfinex","SOLUSD",1769530246611,6.75529994,126.36,126.3,6.72563257]
["bitfinex","SOLUSD",1769530246815,5.50933636,126.35,126.28,34.44166105]
["bitfinex","SOLUSD",1769530247011,5.50933636,126.34,126.28,14.64438516]
["bitfinex","SOLUSD",1769530247450,6.75529994,126.34,126.28,9.1350488]
["bitfinex","SOLUSD",1769530247733,1.24596358,126.34,126.28,14.64438516]
["bitfinex","SOLUSD",1769530247929,5.50933636,126.35,126.29,6.7684859]
["bitfinex","SOLUSD",1769530248122,6.75529994,126.36,126.3,6.7684859]
["bitfinex","SOLUSD",1769530248322,6.75529994,126.35,126.28,14.68723849]
["bitfinex","SOLUSD",1769530248514,6.75529994,126.35,126.29,1.25914954]
["bitfinex","SOLUSD",1769530248710,5.50933636,126.34,126.29,1.25914954]
["bitfinex","SOLUSD",1769530248909,6.75529994,126.35,126.29,6.7684859]
["bitfinex","SOLUSD",1769530249519,6.75529994,126.35,126.29,1.25914954]
["bitfinex","SOLUSD",1769530249841,6.75529994,126.35,126.29,6.7684859]
["bitfinex","SOLUSD",1769530250129,1.24596358,126.34,126.3,5.50933636]
["bitfinex","SOLUSD",1769530250425,1.24596358,126.34,126.29,5.50933636]
["bitfinex","SOLUSD",1769530250633,6.75529994,126.34,126.28,14.68723849]
["bitfinex","SOLUSD",1769530251225,6.75529994,126.33,126.27,7.91940255]
["bitfinex","SOLUSD",1769530251536,6.75529994,126.33,126.28,7.91889214]
["bitfinex","SOLUSD",1769530251831,1.24596358,126.32,126.26,1.25914954]
["bitfinex","SOLUSD",1769530252034,1.24596358,126.29,126.23,1.25914954]
["bitfinex","SOLUSD",1769530252216,6.75529994,126.33,126.27,6.7684859]
["bitfinex","SOLUSD",1769530252411,5.50933636,126.33,126.28,6.7684859]
["bitfinex","SOLUSD",1769530252733,8.19696754,126.38,126.26,14.68842214]
["bitfinex","SOLUSD",1769530252734,6.75529994,126.32,126.26,14.68842214]
["bitfinex","SOLUSD",1769530252926,6.75529994,126.32,126.27,5.50933636]
["bitfinex","SOLUSD",1769530253120,1.24596358,126.29,126.25,5.50933636]
["bitfinex","SOLUSD",1769530253319,6.75529994,126.31,126.24,1.25914954]
["bitfinex","SOLUSD",1769530253521,6.75529994,126.31,126.17,66.49415923]
["bitfinex","SOLUSD",1769530253522,1.24596358,126.28,126.22,9.18172669]
["bitfinex","SOLUSD",1769530253729,6.75529994,126.27,126.21,13.43252024]
["bitfinex","SOLUSD",1769530253915,1.24596358,126.27,126.22,13.43196806]
["bitfinex","SOLUSD",1769530254242,1.24596358,126.27,126.21,1.25914954]
["bitfinex","SOLUSD",1769530254243,6.75529994,126.27,126.21,14.69157591]
["bitfinex","SOLUSD",1769530254418,7.39376555,126.25,126.2,5.50933636]
["bitfinex","SOLUSD",1769530254612,7.39376555,126.25,126.2,13.43319798]
["bitfinex","SOLUSD",1769530254813,1.88442919,126.25,126.2,5.50933636]
["bitfinex","SOLUSD",1769530255014,1.88442919,126.25,126.2,13.43326379]
["bitfinex","SOLUSD",1769530255220,5.34408856,126.33,126.22,5.50933636]
["bitfinex","SOLUSD",1769530255221,1.88442919,126.27,126.22,5.50933636]
["bitfinex","SOLUSD",1769530255430,7.39376555,126.27,126.22,5.50933636]
["bitfinex","SOLUSD",1769530255612,7.39376555,126.26,126.21,5.50933636]
["bitfinex","SOLUSD",1769530255809,1.88442919,126.26,126.21,5.50933636]
["bitfinex","SOLUSD",1769530256013,1.88442919,126.31,126.25,5.50933636]
["bitfinex","SOLUSD",1769530256213,164.0,126.38,126.24,5.50933636]
["bitfinex","SOLUSD",1769530256214,1.88442919,126.28,126.24,5.50933636]
["bitfinex","SOLUSD",1769530256414,7.39376555,126.28,126.22,5.50933636]
["bitfinex","SOLUSD",1769530256639,1.88442919,126.29,126.24,5.50933636]
["bitfinex","SOLUSD",1769530256841,7.39376555,126.29,126.23,7.20957993]
["bitfinex","SOLUSD",1769530257038,1.88442919,126.29,126.25,5.50933636]
["bitfinex","SOLUSD",1769530257246,7.39376555,126.29,126.23,1.70024357]
["bitfinex","SOLUSD",1769530257545,7.39376555,126.29,126.24,5.50933636]
["bitfinex","SOLUSD",1769530258115,7.39376555,126.28,126.23,7.9220243]
["bitfinex","SOLUSD",1769530258431,1.88442919,126.25,126.21,5.50933636]
["bitfinex","SOLUSD",1769530258638,7.39376555,126.24,126.19,13.43343612]
["bitfinex","SOLUSD",1769530258841,1.88442919,126.24,126.19,13.43343612]
["bitfinex","SOLUSD",1769530259226,7.39376555,126.24,126.19,13.43343612]
["bitfinex","SOLUSD",1769530259839,1.88442919,126.24,126.2,7.92380164]
["bitfinex","SOLUSD",1769530260136,1.88442919,126.24,126.19,5.50933636]
["bitfinex","SOLUSD",1769530260440,1.88442919,126.22,126.17,13.43461326]
["bitfinex","SOLUSD",1769530260628,1.88442919,126.28,126.21,7.3708609]
["bitfinex","SOLUSD",1769530260936,1.88442919,126.28,126.23,5.50933636]
["bitfinex","SOLUSD",1769530261145,7.39376555,126.28,126.23,5.50933636]
["bitfinex","SOLUSD",1769530261354,1.88442919,126.27,126.23,5.50933636]
["bitfinex","SOLUSD",1769530261832,1.88442919,126.29,126.22,1.86152454]
["bitfinex","SOLUSD",1769530262013,7.39376555,126.29,126.22,1.86152454]
["bitfinex","SOLUSD",1769530262212,7.39376555,126.29,126.24,5.50933636]
["bitfinex","SOLUSD",1769530263034,7.39376555,126.29,126.24,13.43060386]
["bitfinex","SOLUSD",1769530263319,41.78917657,126.34,126.25,5.50933636]
["bitfinex","SOLUSD",1769530263320,7.39376555,126.31,126.25,5.50933636]
["bitfinex","SOLUSD",1769530263514,1.88442919,126.3,126.26,5.50933636]
["bitfinex","SOLUSD",1769530263933,22.0,126.35,126.24,5.50933636]
["bitfinex","SOLUSD",1769530263934,7.39376555,126.29,126.24,5.50933636]
["bitfinex","SOLUSD",1769530264138,7.39376555,126.29,126.23,9.89946754]
["bitfinex","SOLUSD",1769530264139,1.88442919,126.31,126.26,5.50933636]
["bitfinex","SOLUSD",1769530264438,5.50933636,126.32,126.26,15.41548164]
["bitfinex","SOLUSD",1769530264634,7.39376555,126.35,126.3,5.50933636]
["bitfinex","SOLUSD",1769530264831,1.88442919,126.36,126.29,1.98634529]
["bitfinex","SOLUSD",1769530265050,1.88442919,126.35,126.31,5.50933636]
["bitfinex","SOLUSD",1769530265340,1.88442919,126.41,126.33,5.50933636]
["bitfinex","SOLUSD",1769530265546,1.88442919,126.36,126.32,5.50933636]
["bitfinex","SOLUSD",1769530265729,1.88442919,126.36,126.26,67.32103552]
["bitfinex","SOLUSD",1769530265730,1.88442919,126.36,126.33,5.50933636]
["bitfinex","SOLUSD",1769530265917,1.88442919,126.36,126.32,5.50933636]
["bitfinex","SOLUSD",1769530266932,1.88442919,126.36,126.32,13.42562575]
["bitfinex","SOLUSD",1769530267115,1.88442919,126.36,126.32,5.50933636]
["bitfinex","SOLUSD",1769530267322,1.88442919,126.38,126.34,5.50933636]
["bitfinex","SOLUSD",1769530268040,1.88442919,126.37,126.31,9.90336023]
["bitfinex","SOLUSD",1769530268219,1.88442919,126.37,126.33,5.50933636]
["bitfinex","SOLUSD",1769530268418,7.39376555,126.37,126.32,5.50933636]
["bitfinex","SOLUSD",1769530268744,1.88442919,126.36,126.32,5.50933636]
["bitfinex","SOLUSD",1769530268942,7.39376555,126.36,126.3,1.98634529]
["bitfinex","SOLUSD",1769530269124,19.78117932,126.39,126.28,5.50933636]
["bitfinex","SOLUSD",1769530269125,7.39376555,126.33,126.28,5.50933636]
["bitfinex","SOLUSD",1769530269327,1.88442919,126.37,126.32,5.50933636]
["bitfinex","SOLUSD",1769530269531,7.39376555,126.37,126.32,5.50933636]
["bitfinex","SOLUSD",1769530270113,1.88442919,126.34,126.3,5.50933636]
["bitfinex","SOLUSD",1769530270315,1.88442919,126.32,126.28,5.50933636]
["bitfinex","SOLUSD",1769530270729,7.39376555,126.32,126.26,1.98634529]
["bitfinex","SOLUSD",1769530270930,7.39376555,126.31,126.26,5.50933636]
["bitfinex","SOLUSD",1769530271159,1.88442919,126.29,126.25,5.50933636]
["bitfinex","SOLUSD",1769530271443,1.88442919,126.31,126.28,5.50933636]
["bitfinex","SOLUSD",1769530271744,1.88442919,126.31,126.27,5.50933636]
["bitfinex","SOLUSD",1769530272850,1.88442919,126.31,126.23,7.49568165]
["bitfinex","SOLUSD",1769530273150,7.39376555,126.3,126.25,5.50933636]
["bitfinex","SOLUSD",1769530273624,7.39376555,126.3,126.27,5.50933636]
["bitfinex","SOLUSD",1769530273625,1.88442919,126.3,126.27,5.50933636]
["bitfinex","SOLUSD",1769530273949,1.88442919,126.32,126.28,5.50933636]
["bitfinex","SOLUSD",1769530274125,1.88442919,126.32,126.27,7.49568165]
["bitfinex","SOLUSD",1769530274324,7.39376555,126.32,126.27,5.50933636]
["bitfinex","SOLUSD",1769530274726,1.88442919,126.34,126.3,5.50933636]
["bitfinex","SOLUSD",1769530274926,7.39376555,126.37,126.32,7.49568165]
["bitfinex","SOLUSD",1769530275152,7.39376555,126.37,126.32,1.98634529]
["bitfinex","SOLUSD",1769530275523,7.39376555,126.37,126.32,7.49568165]
["bitfinex","SOLUSD",1769530276135,1.88442919,126.37,126.32,7.49568165]
["bitfinex","SOLUSD",1769530276444,1.88442919,126.37,126.33,5.50933636]
["bitfinex","SOLUSD",1769530277047,1.88442919,126.39,126.34,5.50933636]
["bitfinex","SOLUSD",1769530277230,1.88442919,126.39,126.32,9.90234264]
["bitfinex","SOLUSD",1769530277231,1.88442919,126.39,126.33,5.50933636]
["bitfinex","SOLUSD",1769530277458,7.39376555,126.39,126.34,5.50933636]
["bitfinex","SOLUSD",1769530277631,7.39376555,126.39,126.33,7.49568165]
["bitfinex","SOLUSD",1769530277822,5.50933636,126.37,126.32,5.50933636]
["bitfinex","SOLUSD",1769530278027,7.39376555,126.36,126.31,7.49568165]
["bitfinex","SOLUSD",1769530278226,5.50933636,126.39,126.34,7.49568165]
["bitfinex","SOLUSD",1769530278420,7.39376555,126.4,126.34,7.49568165]
["bitfinex","SOLUSD",1769530278653,1.88442919,126.4,126.35,5.50933636]
["bitfinex","SOLUSD",1769530278829,7.39376555,126.4,126.35,5.50933636]
["bitfinex","SOLUSD",1769530279025,7.39376555,126.39,126.34,7.49568165]
["bitfinex","SOLUSD",1769530279642,7.39376555,126.38,126.32,7.49568165]
["bitfinex","SOLUSD",1769530280250,7.39376555,126.38,126.33,1.98634529]
["bitfinex","SOLUSD",1769530280552,7.39376555,126.38,126.33,7.49568165]
["bitfinex","SOLUSD",1769530281047,7.39376555,126.38,126.34,5.50933636]
["bitfinex","SOLUSD",1769530281048,1.88442919,126.38,126.34,5.50933636]
["bitfinex","SOLUSD",1769530281852,7.39376555,126.4,126.34,7.49568165]
["bitfinex","SOLUSD",1769530282057,1.88442919,126.39,126.34,7.49568165]
["bitfinex","SOLUSD",1769530282253,1.88442919,126.41,126.36,7.49568165]
["bitfinex","SOLUSD",1769530282450,7.39376555,126.43,126.38,5.50933636]
["bitfinex","SOLUSD",1769530282647,1.88442919,126.43,126.38,5.50933636]
["bitfinex","SOLUSD",1769530282839,5.50933636,126.42,126.37,7.49568165]
["bitfinex","SOLUSD",1769530283557,7.8436194,126.42,126.37,7.49568165]
["bitfinex","SOLUSD",1769530283948,30.0,126.44,126.41,5.50933636]
["bitfinex","SOLUSD",1769530284539,30.0,126.44,126.39,2.53571492]
["bitfinex","SOLUSD",1769530284540,2.50838362,126.43,126.39,8.04505128]
["bitfinex","SOLUSD",1769530284744,30.0,126.44,126.4,5.50933636]
["bitfinex","SOLUSD",1769530285456,32.50838362,126.44,126.39,8.04505128]
["bitfinex","SOLUSD",1769530285641,32.50838362,126.44,126.4,5.50933636]
["bitfinex","SOLUSD",1769530286042,32.50838362,126.44,126.4,13.42061049]
["bitfinex","SOLUSD",1769530286357,32.50838362,126.44,126.41,5.50933636]
["bitfinex","SOLUSD",1769530286358,30.0,126.44,126.41,5.50933636]
["bitfinex","SOLUSD",1769530286557,32.50838362,126.44,126.39,8.04596802]
["bitfinex","SOLUSD",1769530286863,38.01771998,126.44,126.39,2.53663166]
["bitfinex","SOLUSD",1769530287047,39.83258444,126.55,126.43,2.53663166]
["bitfinex","SOLUSD",1769530287048,2.50838362,126.54,126.43,2.53663166]
["bitfinex","SOLUSD",1769530287354,2.50838362,126.54,126.41,2.53663166]
["bitfinex","SOLUSD",1769530287355,8.01771998,126.47,126.41,2.53663166]
["bitfinex","SOLUSD",1769530287558,5.50933636,126.45,126.41,2.53663166]
["bitfinex","SOLUSD",1769530287759,8.01771998,126.45,126.4,2.53663166]
["bitfinex","SOLUSD",1769530288235,8.01771998,126.44,126.39,10.44813673]
["bitfinex","SOLUSD",1769530288433,5.50933636,126.47,126.42,2.53663166]
["bitfinex","SOLUSD",1769530288663,5.50933636,126.49,126.44,2.53663166]
["bitfinex","SOLUSD",1769530288833,8.01771998,126.49,126.44,2.53663166]
["bitfinex","SOLUSD",1769530289029,2.50838362,126.48,126.43,5.50933636]
["bitfinex","SOLUSD",1769530289233,2.50838362,126.48,126.44,5.50933636]
["bitfinex","SOLUSD",1769530289460,27.65923818,126.54,126.47,2.53663166]
["bitfinex","SOLUSD",1769530289461,2.50838362,126.54,126.47,2.53663166]
["bitfinex","SOLUSD",1769530289761,8.01771998,126.56,126.5,8.04596802]
["bitfinex","SOLUSD",1769530289943,2.50838362,126.56,126.5,8.04596802]
["bitfinex","SOLUSD",1769530290144,0.1,126.57,126.43,44.60796314]
["bitfinex","SOLUSD",1769530290145,5.60933636,126.57,126.51,8.04596802]
["bitfinex","SOLUSD",1769530290344,2.60838362,126.57,126.51,8.04596802]
["bitfinex","SOLUSD",1769530290546,8.01771998,126.56,126.51,2.53663166]
["bitfinex","SOLUSD",1769530290758,2.50838362,126.56,126.51,2.53663166]
["bitfinex","SOLUSD",1769530290962,0.1,126.57,126.53,2.53663166]
["bitfinex","SOLUSD",1769530291168,0.1,126.57,126.52,2.53663166]
["bitfinex","SOLUSD",1769530291340,0.1,126.57,126.53,8.04596802]
["bitfinex","SOLUSD",1769530292359,0.1,126.57,126.47,39.53239127]
["bitfinex","SOLUSD",1769530292360,8.11771998,126.57,126.52,8.04596802]
["bitfinex","SOLUSD",1769530292561,8.11771998,126.57,126.53,8.04596802]
["bitfinex","SOLUSD",1769530292562,0.1,126.57,126.53,8.04596802]
["bitfinex","SOLUSD",1769530293358,0.1,126.57,126.54,2.53663166]
["bitfinex","SOLUSD",1769530293563,0.1,126.57,126.52,8.04596802]
["bitfinex","SOLUSD",1769530293766,0.1,126.57,126.53,8.04596802]
["bitfinex","SOLUSD",1769530293963,0.1,126.57,126.53,2.53663166]
["bitfinex","SOLUSD",1769530294274,2.60838362,126.57,126.52,2.53663166]
["bitfinex","SOLUSD",1769530294564,8.11771998,126.57,126.52,8.04596802]
["bitfinex","SOLUSD",1769530295152,8.11771998,126.57,126.5,7.90489673]
["bitfinex","SOLUSD",1769530295153,8.01771998,126.55,126.5,2.53663166]
["bitfinex","SOLUSD",1769530295465,5.50933636,126.51,126.46,8.04596802]
["bitfinex","SOLUSD",1769530295642,2.50838362,126.5,126.45,8.04596802]
["bitfinex","SOLUSD",1769530295837,8.01771998,126.52,126.46,8.04596802]
["bitfinex","SOLUSD",1769530296044,8.01771998,126.51,126.46,8.04596802]
["bitfinex","SOLUSD",1769530296261,8.01771998,126.51,126.45,8.04596802]
["bitfinex","SOLUSD",1769530296262,5.50933636,126.51,126.45,8.04596802]
["bitfinex","SOLUSD",1769530296466,8.01771998,126.51,126.46,2.53663166]
["bitfinex","SOLUSD",1769530296669,8.01771998,126.5,126.45,5.50933636]
["bitfinex","SOLUSD",1769530296872,5.50933636,126.5,126.45,2.53663166]
["bitfinex","SOLUSD",1769530297049,5.50933636,126.53,126.48,2.53663166]
["bitfinex","SOLUSD",1769530297255,5.50933636,126.55,126.5,2.53663166]
["bitfinex","SOLUSD",1769530297576,0.1,126.57,126.47,2.53663166]
["bitfinex","SOLUSD",1769530297577,5.50933636,126.52,126.47,2.53663166]
["bitfinex","SOLUSD",1769530297746,5.50933636,126.52,126.47,8.04596802]
["bitfinex","SOLUSD",1769530297947,8.01771998,126.53,126.47,8.04596802]
["bitfinex","SOLUSD",1769530298146,5.50933636,126.51,126.47,2.53663166]
["bitfinex","SOLUSD",1769530298346,8.01771998,126.5,126.45,8.04596802]
["bitfinex","SOLUSD",1769530298546,22.06,126.57,126.43,2.53663166]
["bitfinex","SOLUSD",1769530298547,5.50933636,126.47,126.43,2.53663166]
["bitfinex","SOLUSD",1769530298742,5.34408856,126.54,126.39,8.04596802]
["bitfinex","SOLUSD",1769530298743,8.01771998,126.45,126.39,8.04596802]
["bitfinex","SOLUSD",1769530298976,21.96,126.48,126.38,5.50933636]
["bitfinex","SOLUSD",1769530298977,5.50933636,126.43,126.38,5.50933636]
["bitfinex","SOLUSD",1769530299157,5.50933636,126.43,126.38,15.95853422]
["bitfinex","SOLUSD",1769530299358,2.50838362,126.43,126.38,2.53663166]
["bitfinex","SOLUSD",1769530299562,5.52022491,126.4,126.34,2.53663166]
["bitfinex","SOLUSD",1769530299783,8.02860853,126.44,126.39,2.53663166]
["bitfinex","SOLUSD",1769530299947,5.52022491,126.43,126.38,2.53663166]
["bitfinex","SOLUSD",1769530300147,21.96,126.47,126.39,8.05685657]
["bitfinex","SOLUSD",1769530300148,5.52022491,126.45,126.39,8.05685657]
["bitfinex","SOLUSD",1769530300348,5.52022491,126.42,126.37,2.53663166]
["bitfinex","SOLUSD",1769530300549,8.02860853,126.45,126.4,2.53663166]
["bitfinex","SOLUSD",1769530300759,5.52022491,126.43,126.38,2.53663166]
["bitfinex","SOLUSD",1769530301160,8.02860853,126.44,126.38,8.05685657]
["bitfinex","SOLUSD",1769530301374,8.02860853,126.44,126.31,39.5830383]
["bitfinex","SOLUSD",1769530301375,8.02860853,126.4,126.34,10.45129721]
["bitfinex","SOLUSD",1769530301553,5.52022491,126.4,126.35,10.45085816]
["bitfinex","SOLUSD",1769530301749,8.02860853,126.41,126.36,2.53663166]
["bitfinex","SOLUSD",1769530301972,2.50838362,126.41,126.36,8.05685657]
["bitfinex","SOLUSD",1769530302178,29.98860853,126.43,126.37,8.05685657]
["bitfinex","SOLUSD",1769530302475,5.52022491,126.44,126.39,8.05685657]
["bitfinex","SOLUSD",1769530302657,29.98860853,126.45,126.39,8.05685657]
["bitfinex","SOLUSD",1769530302857,8.02860853,126.44,126.39,2.53663166]
["bitfinex","SOLUSD",1769530303057,2.50838362,126.41,126.34,2.53663166]
["bitfinex","SOLUSD",1769530303269,8.02860853,126.41,126.36,5.52022491]
["bitfinex","SOLUSD",1769530303570,8.02860853,126.41,126.35,8.05685657]
["bitfinex","SOLUSD",1769530303774,24.46838362,126.43,126.37,8.05685657]
["bitfinex","SOLUSD",1769530303977,8.02860853,126.42,126.37,8.05685657]
["bitfinex","SOLUSD",1769530304295,5.52022491,126.43,126.38,8.05685657]
["bitfinex","SOLUSD",1769530304470,5.52022491,126.42,126.38,2.53663166]
["bitfinex","SOLUSD",1769530304659,5.52022491,126.41,126.36,2.53663166]
["bitfinex","SOLUSD",1769530304864,2.50838362,126.42,126.38,5.52022491]
["bitfinex","SOLUSD",1769530305087,2.50838362,126.44,126.38,15.96916689]
["bitfinex","SOLUSD",1769530305261,8.02860853,126.41,126.36,8.05685657]
["bitfinex","SOLUSD",1769530305456,8.02860853,126.4,126.34,8.05685657]
["bitfinex","SOLUSD",1769530305676,5.52022491,126.38,126.34,2.53663166]
["bitfinex","SOLUSD",1769530305871,5.52022491,126.38,126.32,10.45283989]
["bitfinex","SOLUSD",1769530306080,5.52022491,126.38,126.32,15.9730648]
["bitfinex","SOLUSD",1769530306271,5.52022491,126.36,126.32,2.53663166]
["bitfinex","SOLUSD",1769530306478,2.50838362,126.37,126.32,15.97325902]
["bitfinex","SOLUSD",1769530306675,2.50838362,126.43,126.35,2.53663166]
["bitfinex","SOLUSD",1769530306985,2.50838362,126.43,126.34,5.52022491]
["bitfinex","SOLUSD",1769530306986,8.02860853,126.39,126.34,2.53663166]
["bitfinex","SOLUSD",1769530307561,2.50838362,126.39,126.34,8.05685657]
["bitfinex","SOLUSD",1769530307872,24.46838362,126.41,126.36,2.53663166]
["bitfinex","SOLUSD",1769530308074,29.98860853,126.41,126.36,2.53663166]
["bitfinex","SOLUSD",1769530308280,2.50838362,126.39,126.34,8.05685657]
["bitfinex","SOLUSD",1769530308680,21.98,126.41,126.28,45.11234]
["bitfinex","SOLUSD",1769530308681,30.00860853,126.41,126.35,8.05685657]
["bitfinex","SOLUSD",1769530309088,2.50838362,126.4,126.35,8.05685657]
["bitfinex","SOLUSD",1769530309468,8.02860853,126.4,126.35,2.53663166]
["bitfinex","SOLUSD",1769530309878,2.50838362,126.38,126.33,8.05685657]
["bitfinex","SOLUSD",1769530310081,2.50838362,126.37,126.31,10.45326081]
["bitfinex","SOLUSD",1769530310266,2.50838362,126.37,126.32,2.53663166]
["bitfinex","SOLUSD",1769530310267,8.02860853,126.37,126.32,2.53663166]
["bitfinex","SOLUSD",1769530310783,8.02860853,126.36,126.31,5.52022491]
["bitfinex","SOLUSD",1769530310966,8.02860853,126.36,126.31,2.53663166]
["bitfinex","SOLUSD",1769530311167,8.02860853,126.36,126.31,15.97382441]
["bitfinex","SOLUSD",1769530311473,5.52022491,126.37,126.32,13.43628985]
["bitfinex","SOLUSD",1769530311670,8.02860853,126.34,126.29,15.9747681]
["bitfinex","SOLUSD",1769530311876,5.52022491,126.38,126.33,2.53663166]
["bitfinex","SOLUSD",1769530312077,30.00860853,126.38,126.33,2.53663166]
["bitfinex","SOLUSD",1769530312277,5.52022491,126.36,126.31,10.45316825]
["bitfinex","SOLUSD",1769530312473,5.52022491,126.37,126.32,8.05685657]
["bitfinex","SOLUSD",1769530312978,24.48838362,126.38,126.32,8.05685657]
["bitfinex","SOLUSD",1769530313177,5.52022491,126.38,126.34,2.53663166]
["bitfinex","SOLUSD",1769530313490,8.02860853,126.38,126.33,5.52022491]
["bitfinex","SOLUSD",1769530313799,5.52022491,126.37,126.32,15.97314391]
["bitfinex","SOLUSD",1769530314088,8.02860853,126.38,126.32,15.97314391]
["bitfinex","SOLUSD",1769530314291,30.00860853,126.38,126.32,15.97314391]
["bitfinex","SOLUSD",1769530315015,30.00860853,126.38,126.33,5.52022491]
["bitfinex","SOLUSD",1769530315292,21.98,126.39,126.35,2.75549125]
["bitfinex","SOLUSD",1769530315881,27.50022491,126.39,126.35,2.75549125]
["bitfinex","SOLUSD",1769530316091,30.11712925,126.39,126.33,2.75549125]
["bitfinex","SOLUSD",1769530316271,30.11712925,126.39,126.33,8.27571616]
["bitfinex","SOLUSD",1769530316472,8.13712925,126.38,126.33,2.75549125]
["bitfinex","SOLUSD",1769530316677,8.13712925,126.37,126.32,13.43638615]
["bitfinex","SOLUSD",1769530316975,5.52022491,126.38,126.33,8.27571616]
["bitfinex","SOLUSD",1769530317296,8.13712925,126.38,126.33,2.75549125]
["bitfinex","SOLUSD",1769530318692,8.13712925,126.37,126.31,2.75549125]
["bitfinex","SOLUSD",1769530318900,8.13712925,126.37,126.32,2.75549125]
["bitfinex","SOLUSD",1769530319405,8.13712925,126.37,126.32,8.27571616]
["bitfinex","SOLUSD",1769530319692,21.98,126.37,126.33,2.75549125]
["bitfinex","SOLUSD",1769530320002,21.98,126.37,126.33,8.27571616]
["bitfinex","SOLUSD",1769530320574,8.13712925,126.38,126.33,8.27571616]
["bitfinex","SOLUSD",1769530320776,30.11712925,126.38,126.33,2.75549125]
["bitfinex","SOLUSD",1769530321089,24.59690434,126.37,126.33,5.52022491]
["bitfinex","SOLUSD",1769530321291,21.98,126.37,126.33,8.27571616]
["bitfinex","SOLUSD",1769530321600,7.91022251,126.42,126.35,2.75549125]
["bitfinex","SOLUSD",1769530321781,2.61690434,126.41,126.36,8.27571616]
["bitfinex","SOLUSD",1769530322099,30.11712925,126.41,126.36,8.27571616]
["bitfinex","SOLUSD",1769530322306,24.59690434,126.41,126.36,8.27571616]
["bitfinex","SOLUSD",1769530322600,21.98,126.44,126.4,2.75549125]
["bitfinex","SOLUSD",1769530322898,2.61690434,126.42,126.34,3.03981439]
["bitfinex","SOLUSD",1769530323079,8.13712925,126.42,126.37,5.52022491]
["bitfinex","SOLUSD",1769530323278,8.13712925,126.42,126.36,8.27571616]
["bitfinex","SOLUSD",1769530323487,8.13712925,126.41,126.36,2.75549125]
["bitfinex","SOLUSD",1769530323687,2.61690434,126.39,126.35,5.52022491]
["bitfinex","SOLUSD",1769530323884,2.61690434,126.41,126.36,16.1895461]
["bitfinex","SOLUSD",1769530324083,8.13712925,126.42,126.37,2.75549125]
["bitfinex","SOLUSD",1769530324308,24.59690434,126.41,126.37,5.52022491]
["bitfinex","SOLUSD",1769530324593,30.11712925,126.41,126.36,8.27571616]
["bitfinex","SOLUSD",1769530324798,30.11712925,126.41,126.34,7.91491944]
["bitfinex","SOLUSD",1769530324799,8.13712925,126.4,126.34,8.27571616]
["bitfinex","SOLUSD",1769530324992,5.52022491,126.39,126.34,8.27571616]
["bitfinex","SOLUSD",1769530325193,8.13712925,126.39,126.34,8.27571616]
["bitfinex","SOLUSD",1769530325376,29.89097993,126.41,126.3,59.38090623]
["bitfinex","SOLUSD",1769530325377,8.13712925,126.38,126.32,8.27571616]
["bitfinex","SOLUSD",1769530325576,7.91156498,126.4,126.3,10.67299824]
["bitfinex","SOLUSD",1769530325577,8.13712925,126.36,126.3,10.67299824]
["bitfinex","SOLUSD",1769530325896,7.91156498,126.4,126.3,2.75549125]
["bitfinex","SOLUSD",1769530325897,8.13712925,126.35,126.3,2.75549125]
["bitfinex","SOLUSD",1769530326605,8.13712925,126.32,126.26,16.19567586]
["bitfinex","SOLUSD",1769530326780,8.13712925,126.31,126.25,16.39627517]
["bitfinex","SOLUSD",1769530326987,8.13712925,126.29,126.25,0.2]
["bitfinex","SOLUSD",1769530327307,2.61690434,126.31,126.27,5.52022491]
["bitfinex","SOLUSD",1769530327493,2.61690434,126.35,126.3,8.27571616]
["bitfinex","SOLUSD",1769530327697,2.61690434,126.34,126.3,5.52022491]
["bitfinex","SOLUSD",1769530328105,8.13712925,126.34,126.29,8.27571616]
["bitfinex","SOLUSD",1769530328281,8.13712925,126.33,126.27,8.27571616]
["bitfinex","SOLUSD",1769530328487,8.13712925,126.33,126.28,5.52022491]
["bitfinex","SOLUSD",1769530328806,21.98,126.34,126.3,5.52022491]
["bitfinex","SOLUSD",1769530329387,21.98,126.34,126.29,16.19388725]
["bitfinex","SOLUSD",1769530329792,5.52022491,126.32,126.26,2.75549125]
["bitfinex","SOLUSD",1769530329982,2.61690434,126.33,126.28,2.75549125]
["bitfinex","SOLUSD",1769530330203,2.61690434,126.33,126.29,5.52022491]
["bitfinex","SOLUSD",1769530330504,27.50022491,126.35,126.29,5.52022491]
["bitfinex","SOLUSD",1769530330711,5.52022491,126.34,126.29,5.52022491]
["bitfinex","SOLUSD",1769530331013,8.13712925,126.33,126.28,2.75549125]
["bitfinex","SOLUSD",1769530331207,8.13712925,126.32,126.27,5.52022491]
["bitfinex","SOLUSD",1769530331391,8.13712925,126.32,126.26,8.27571616]
["bitfinex","SOLUSD",1769530331392,2.61690434,126.31,126.26,8.27571616]
["bitfinex","SOLUSD",1769530331595,2.61690434,126.31,126.26,16.19582338]
["bitfinex","SOLUSD",1769530331899,5.52022491,126.32,126.27,8.27571616]
["bitfinex","SOLUSD",1769530331900,8.13712925,126.32,126.27,8.27571616]
["bitfinex","SOLUSD",1769530332209,8.13712925,126.32,126.26,7.92010722]
["bitfinex","SOLUSD",1769530332210,2.61690434,126.31,126.26,16.19582338]
["bitfinex","SOLUSD",1769530333009,2.61690434,126.31,126.26,8.27571616]
["bitfinex","SOLUSD",1769530333210,2.61690434,126.31,126.26,16.19569443]
["bitfinex","SOLUSD",1769530333391,8.13712925,126.31,126.26,2.75549125]
["bitfinex","SOLUSD",1769530333582,2.61690434,126.3,126.26,16.1957782]
["bitfinex","SOLUSD",1769530333782,8.13712925,126.32,126.26,8.27571616]
["bitfinex","SOLUSD",1769530334305,8.13712925,126.29,126.25,0.2]
["bitfinex","SOLUSD",1769530335012,5.52022491,126.28,126.25,0.2]
["bitfinex","SOLUSD",1769530335198,8.13712925,126.27,126.25,0.2]
["bitfinex","SOLUSD",1769530335583,8.13712925,126.28,126.25,0.2]
["bitfinex","SOLUSD",1769530335783,21.98,126.3,126.19,8.12449217]
["bitfinex","SOLUSD",1769530335784,2.61690434,126.25,126.19,8.12449217]
["bitfinex","SOLUSD",1769530336005,8.13712925,126.24,126.19,8.47571616]
["bitfinex","SOLUSD",1769530336684,8.13712925,126.24,126.19,16.40023829]
["bitfinex","SOLUSD",1769530336685,2.61690434,126.24,126.19,16.40023829]
["bitfinex","SOLUSD",1769530336887,8.13712925,126.24,126.19,8.47571616]
["bitfinex","SOLUSD",1769530337095,21.98,126.3,126.2,8.27571616]
["bitfinex","SOLUSD",1769530337096,2.61690434,126.26,126.2,8.27571616]
["bitfinex","SOLUSD",1769530337294,8.13712925,126.26,126.2,8.27571616]
["bitfinex","SOLUSD",1769530337694,8.13712925,126.26,126.21,5.52022491]
["bitfinex","SOLUSD",1769530337896,8.13712925,126.26,126.2,8.27571616]
["bitfinex","SOLUSD",1769530338099,2.61690434,126.26,126.21,8.27571616]
["bitfinex","SOLUSD",1769530338600,8.13712925,126.26,126.21,8.27571616]
["bitfinex","SOLUSD",1769530339207,8.13712925,126.26,126.22,7.92267469]
["bitfinex","SOLUSD",1769530339395,2.61690434,126.3,126.25,2.75549125]
["bitfinex","SOLUSD",1769530339592,2.61690434,126.3,126.23,8.27571616]
["bitfinex","SOLUSD",1769530339593,2.61690434,126.28,126.23,8.27571616]
["bitfinex","SOLUSD",1769530340596,8.13712925,126.32,126.26,8.27571616]
["bitfinex","SOLUSD",1769530340912,5.52022491,126.28,126.24,10.67691076]
["bitfinex","SOLUSD",1769530341094,8.13712925,126.29,126.24,16.19713567]
["bitfinex","SOLUSD",1769530341600,2.61690434,126.29,126.24,16.19713567]
["bitfinex","SOLUSD",1769530342098,2.61690434,126.29,126.25,8.27571616]
["bitfinex","SOLUSD",1769530342299,8.13712925,126.3,126.25,8.27571616]
["bitfinex","SOLUSD",1769530342498,8.13712925,126.3,126.25,2.75549125]
["bitfinex","SOLUSD",1769530343109,8.49381011,126.29,126.24,16.33400731]
["bitfinex","SOLUSD",1769530343288,8.49381011,126.29,126.24,16.33364484]
["bitfinex","SOLUSD",1769530343289,2.9735852,126.29,126.24,16.33364484]
["bitfinex","SOLUSD",1769530343491,8.49381011,126.29,126.24,16.33364484]
["bitfinex","SOLUSD",1769530343891,8.49381011,126.29,126.24,16.33378609]
["bitfinex","SOLUSD",1769530344111,5.52022491,126.27,126.23,10.81407901]
["bitfinex","SOLUSD",1769530344408,2.99071376,126.27,126.23,2.89236289]
["bitfinex","SOLUSD",1769530344611,5.52022491,126.28,126.23,16.334498]
["bitfinex","SOLUSD",1769530344792,2.99071376,126.27,126.23,7.9219102]
["bitfinex","SOLUSD",1769530344992,2.99071376,126.27,126.22,16.37629331]
["bitfinex","SOLUSD",1769530344993,8.51093867,126.27,126.22,16.37629331]
["bitfinex","SOLUSD",1769530345188,2.99071376,126.27,126.22,16.37629331]
["bitfinex","SOLUSD",1769530345497,2.99071376,126.27,126.23,2.93359936]
["bitfinex","SOLUSD",1769530345810,8.51093867,126.27,126.22,10.8560684]
["bitfinex","SOLUSD",1769530346116,2.99071376,126.26,126.21,13.44329438]
["bitfinex","SOLUSD",1769530346411,8.51093867,126.26,126.21,7.92306947]
["bitfinex","SOLUSD",1769530346613,29.9180194,126.3,126.2,10.85726019]
["bitfinex","SOLUSD",1769530346614,8.51093867,126.25,126.2,10.85726019]
["bitfinex","SOLUSD",1769530346811,8.51093867,126.25,126.21,7.92327636]
["bitfinex","SOLUSD",1769530347015,2.99071376,126.25,126.21,10.85687572]
["bitfinex","SOLUSD",1769530347213,2.99071376,126.26,126.21,16.37710063]
["bitfinex","SOLUSD",1769530347395,2.99071376,126.27,126.22,2.93359936]
["bitfinex","SOLUSD",1769530347804,8.51093867,126.27,126.22,8.45382427]
["bitfinex","SOLUSD",1769530347998,5.52022491,126.27,126.22,8.45382427]
["bitfinex","SOLUSD",1769530348198,2.99071376,126.26,126.22,2.93359936]
["bitfinex","SOLUSD",1769530348412,2.99071376,126.27,126.21,2.93359936]
["bitfinex","SOLUSD",1769530348611,8.51093867,126.26,126.21,8.45382427]
["bitfinex","SOLUSD",1769530348806,2.99071376,126.26,126.22,8.45382427]
["bitfinex","SOLUSD",1769530349019,2.99071376,126.31,126.23,2.93359936]
["bitfinex","SOLUSD",1769530349202,5.52022491,126.29,126.23,8.45382427]
["bitfinex","SOLUSD",1769530349398,2.99071376,126.28,126.24,2.93359936]
["bitfinex","SOLUSD",1769530349720,8.51093867,126.28,126.23,2.93359936]
["bitfinex","SOLUSD",1769530349920,49.70785983,126.32,126.21,16.37689573]
["bitfinex","SOLUSD",1769530349921,8.51093867,126.27,126.21,16.37689573]
["bitfinex","SOLUSD",1769530350112,8.51093867,126.27,126.22,5.52022491]
["bitfinex","SOLUSD",1769530350312,8.51093867,126.27,126.21,10.85667082]
["bitfinex","SOLUSD",1769530350313,2.99071376,126.26,126.21,2.93359936]
["bitfinex","SOLUSD",1769530350514,8.51093867,126.26,126.21,8.45382427]
["bitfinex","SOLUSD",1769530350830,8.51093867,126.26,126.19,8.12426407]
["bitfinex","SOLUSD",1769530350831,2.99071376,126.25,126.19,0.2]
["bitfinex","SOLUSD",1769530351013,2.99071376,126.22,126.19,0.2]
["bitfinex","SOLUSD",1769530351614,2.99071376,126.23,126.19,0.2]
["bitfinex","SOLUSD",1769530351811,2.99071376,126.23,126.19,5.72022491]
["bitfinex","SOLUSD",1769530352020,2.99071376,126.23,126.19,8.65382427]
["bitfinex","SOLUSD",1769530352212,8.51093867,126.2,126.17,0.2]
["bitfinex","SOLUSD",1769530352415,2.99071376,126.22,126.17,0.2]
["bitfinex","SOLUSD",1769530352620,8.51093867,126.21,126.17,0.2]
["bitfinex","SOLUSD",1769530353124,2.99071376,126.23,126.21,2.93359936]
["bitfinex","SOLUSD",1769530353311,2.99071376,126.23,126.22,5.52022491]
["bitfinex","SOLUSD",1769530353922,2.99071376,126.23,126.22,8.45382427]
["bitfinex","SOLUSD",1769530354102,5.52022491,126.29,126.23,2.93359936]
["bitfinex","SOLUSD",1769530354302,5.52022491,126.29,126.23,8.45382427]
["bitfinex","SOLUSD",1769530354927,5.52022491,126.28,126.23,2.93359936]
["bitfinex","SOLUSD",1769530355105,5.52022491,126.27,126.21,8.45382427]
["bitfinex","SOLUSD",1769530355614,5.52022491,126.26,126.21,2.93359936]
["bitfinex","SOLUSD",1769530356140,2.99071376,126.26,126.21,16.37711871]
["bitfinex","SOLUSD",1769530356420,2.99071376,126.26,126.22,5.52022491]
["bitfinex","SOLUSD",1769530356628,2.99071376,126.26,126.21,10.8568938]
["bitfinex","SOLUSD",1769530356799,2.99071376,126.26,126.21,2.93359936]
["bitfinex","SOLUSD",1769530357003,2.99071376,126.26,126.21,8.45382427]
["bitfinex","SOLUSD",1769530358719,2.99071376,126.26,126.2,7.92382859]
["bitfinex","SOLUSD",1769530358923,2.99071376,126.26,126.21,5.52022491]
["bitfinex","SOLUSD",1769530359138,7.91789144,126.3,126.22,8.45382427]
["bitfinex","SOLUSD",1769530359311,2.99071376,126.28,126.23,8.45382427]
["bitfinex","SOLUSD",1769530359703,2.99071376,126.28,126.24,2.93359936]
["bitfinex","SOLUSD",1769530359925,2.99071376,126.28,126.26,50.0]
["bitfinex","SOLUSD",1769530360304,2.99071376,126.27,126.26,43.31283602]
["bitfinex","SOLUSD",1769530360810,5.53057895,126.27,126.26,43.08367617]
["bitfinex","SOLUSD",1769530361122,5.53057895,126.27,126.2,3.11922304]
["bitfinex","SOLUSD",1769530361303,5.53057895,126.26,126.21,3.11922304]
["bitfinex","SOLUSD",1769530361832,19.791971,126.32,126.23,3.11922304]
["bitfinex","SOLUSD",1769530362025,5.53057895,126.28,126.23,3.11922304]
["bitfinex","SOLUSD",1769530363833,5.55427581,126.28,126.23,3.11922304]
["bitfinex","SOLUSD",1769530364045,5.53057895,126.26,126.21,3.11922304]
["bitfinex","SOLUSD",1769530364326,5.53057895,126.25,126.21,3.11922304]
["bitfinex","SOLUSD",1769530364530,5.55427581,126.26,126.21,3.11922304]
["bitfinex","SOLUSD",1769530364731,0.02369686,126.26,126.21,3.11922304]
["bitfinex","SOLUSD",1769530364918,5.53057895,126.27,126.21,8.64980199]
["bitfinex","SOLUSD",1769530365118,0.03141507,126.26,126.21,3.11922304]
["bitfinex","SOLUSD",1769530365436,5.56199402,126.26,126.21,3.11922304]
["bitfinex","SOLUSD",1769530366711,5.53057895,126.26,126.21,3.11922304]
["bitfinex","SOLUSD",1769530366910,0.05380252,126.27,126.21,3.11922304]
["bitfinex","SOLUSD",1769530367111,5.53057895,126.26,126.21,3.11922304]
["bitfinex","SOLUSD",1769530367936,5.53057895,126.25,126.21,3.11922304]
["bitfinex","SOLUSD",1769530368231,5.59545389,126.25,126.19,8.64980199]
["bitfinex","SOLUSD",1769530368422,5.53057895,126.24,126.19,3.11922304]
["bitfinex","SOLUSD",1769530368734,5.59545389,126.25,126.19,8.64980199]
["bitfinex","SOLUSD",1769530369113,5.53057895,126.24,126.19,3.11922304]
["bitfinex","SOLUSD",1769530369310,0.08663971,126.27,126.21,3.11922304]
["bitfinex","SOLUSD",1769530369516,5.53057895,126.25,126.21,3.11922304]
["bitfinex","SOLUSD",1769530369733,5.61721866,126.25,126.19,8.64980199]
["bitfinex","SOLUSD",1769530370324,5.61721866,126.25,126.2,3.11922304]
["bitfinex","SOLUSD",1769530370524,5.61721866,126.25,126.19,5.53057895]
["bitfinex","SOLUSD",1769530370830,0.09733496,126.25,126.2,3.11922304]
["bitfinex","SOLUSD",1769530371013,22.0,126.26,126.2,8.64980199]
["bitfinex","SOLUSD",1769530371014,27.53057895,126.26,126.2,8.64980199]
["bitfinex","SOLUSD",1769530371213,27.62791391,126.26,126.21,3.11922304]
["bitfinex","SOLUSD",1769530371635,5.53057895,126.25,126.21,3.11922304]
["bitfinex","SOLUSD",1769530372237,0.10790737,126.28,126.23,3.11922304]
["bitfinex","SOLUSD",1769530372435,22.0,126.26,126.21,16.57304341]
["bitfinex","SOLUSD",1769530372732,27.53057895,126.26,126.21,8.64980199]
["bitfinex","SOLUSD",1769530373037,27.53057895,126.26,126.22,3.11922304]
["bitfinex","SOLUSD",1769530374622,27.53057895,126.26,126.18,3.11922304]
["bitfinex","SOLUSD",1769530374623,5.67957547,126.24,126.18,3.11922304]
["bitfinex","SOLUSD",1769530374827,5.53057895,126.25,126.2,8.64980199]
["bitfinex","SOLUSD",1769530375025,27.53057895,126.25,126.2,8.64980199]
["bitfinex","SOLUSD",1769530376030,22.0,126.25,126.2,8.64980199]
["bitfinex","SOLUSD",1769530376222,5.53057895,126.29,126.24,8.64980199]
["bitfinex","SOLUSD",1769530376433,5.6994189,126.28,126.22,8.64980199]
["bitfinex","SOLUSD",1769530376733,5.6994189,126.28,126.23,8.64980199]
["bitfinex","SOLUSD",1769530377625,0.17859105,126.27,126.22,8.64980199]
["bitfinex","SOLUSD",1769530378322,8.10652346,126.29,126.23,3.11922304]
["bitfinex","SOLUSD",1769530378522,5.7188091,126.28,126.23,3.11922304]
["bitfinex","SOLUSD",1769530378918,5.7188091,126.28,126.23,8.64980199]
["bitfinex","SOLUSD",1769530379242,5.53057895,126.27,126.23,3.11922304]
["bitfinex","SOLUSD",1769530380129,5.7188091,126.28,126.23,3.11922304]
["bitfinex","SOLUSD",1769530380321,5.53057895,126.31,126.25,5.53057895]
["bitfinex","SOLUSD",1769530380526,22.0,126.3,126.26,3.11922304]
["bitfinex","SOLUSD",1769530380740,27.53057895,126.3,126.26,3.11922304]
["bitfinex","SOLUSD",1769530381041,5.53057895,126.32,126.28,3.11922304]
["bitfinex","SOLUSD",1769530381225,22.0,126.34,126.3,3.11922304]
["bitfinex","SOLUSD",1769530381429,22.0,126.34,126.28,8.64980199]
["bitfinex","SOLUSD",1769530381430,27.74706719,126.34,126.28,8.64980199]
["bitfinex","SOLUSD",1769530381751,27.74706719,126.34,126.25,27.72267117]
["bitfinex","SOLUSD",1769530381752,22.21648824,126.34,126.29,5.53057895]
["bitfinex","SOLUSD",1769530381928,27.74706719,126.34,126.29,3.11922304]
["bitfinex","SOLUSD",1769530382260,22.21648824,126.34,126.29,3.11922304]
["bitfinex","SOLUSD",1769530382580,27.74706719,126.34,126.29,3.11922304]
["bitfinex","SOLUSD",1769530383423,7.91515655,126.34,126.3,3.11922304]
["bitfinex","SOLUSD",1769530383741,35.4457355,126.34,126.3,3.11922304]
["bitfinex","SOLUSD",1769530384142,27.53057895,126.34,126.3,3.11922304]
["bitfinex","SOLUSD",1769530384639,25.31650448,126.36,126.31,3.11922304]
["bitfinex","SOLUSD",1769530384818,35.68909566,126.35,126.29,8.64980199]
["bitfinex","SOLUSD",1769530385142,13.68909566,126.35,126.3,3.11922304]
["bitfinex","SOLUSD",1769530385441,22.0,126.34,126.3,3.11922304]
["bitfinex","SOLUSD",1769530386132,13.54285712,126.39,126.34,3.11922304]
["bitfinex","SOLUSD",1769530386337,22.0,126.38,126.35,3.11922304]
["bitfinex","SOLUSD",1769530386541,22.1,126.39,126.35,3.11922304]
["bitfinex","SOLUSD",1769530387436,22.1,126.39,126.35,8.64980199]
["bitfinex","SOLUSD",1769530388444,0.1,126.39,126.38,3.11922304]
["bitfinex","SOLUSD",1769530389439,0.1,126.42,126.38,8.64980199]
["bitfinex","SOLUSD",1769530389756,22.1,126.42,126.38,8.64980199]
["bitfinex","SOLUSD",1769530390751,22.1,126.42,126.38,3.11922304]
["bitfinex","SOLUSD",1769530390960,0.1,126.42,126.41,3.06922304]
["bitfinex","SOLUSD",1769530391137,0.1,126.42,126.4,5.53057895]
["bitfinex","SOLUSD",1769530391138,0.1,126.42,126.4,3.06922304]
["bitfinex","SOLUSD",1769530391454,0.1,126.42,126.38,8.59980199]
["bitfinex","SOLUSD",1769530391654,0.1,126.42,126.39,3.06922304]
["bitfinex","SOLUSD",1769530392254,0.1,126.42,126.39,8.59980199]
["bitfinex","SOLUSD",1769530392654,168.05966497,126.54,126.39,3.06922304]
["bitfinex","SOLUSD",1769530392959,168.05966497,126.54,126.48,3.00058407]
["bitfinex","SOLUSD",1769530392960,4.05966497,126.54,126.48,3.00058407]
["bitfinex","SOLUSD",1769530393256,3.17882191,126.53,126.48,8.53116302]
["bitfinex","SOLUSD",1769530393559,3.17882191,126.53,126.48,3.00058407]
["bitfinex","SOLUSD",1769530393856,8.70940086,126.54,126.48,8.53116302]
["bitfinex","SOLUSD",1769530394054,30.70940086,126.54,126.48,8.53116302]
["bitfinex","SOLUSD",1769530394253,5.53057895,126.55,126.51,3.00058407]
["bitfinex","SOLUSD",1769530394556,21.98,126.55,126.51,3.00058407]
["bitfinex","SOLUSD",1769530394755,27.51057895,126.55,126.51,3.00058407]
["bitfinex","SOLUSD",1769530394955,27.51057895,126.55,126.5,3.00058407]
["bitfinex","SOLUSD",1769530396858,27.51057895,126.55,126.5,8.53116302]
["bitfinex","SOLUSD",1769530397041,5.53057895,126.54,126.5,3.00058407]
["bitfinex","SOLUSD",1769530398348,7.90161186,126.56,126.42,39.54852339]
["bitfinex","SOLUSD",1769530398349,5.53057895,126.56,126.51,8.53116302]
["bitfinex","SOLUSD",1769530398535,21.98,126.55,126.51,3.00058407]
["bitfinex","SOLUSD",1769530398740,27.51057895,126.55,126.51,3.00058407]
["bitfinex","SOLUSD",1769530399259,3.17882191,126.56,126.51,3.00058407]
["bitfinex","SOLUSD",1769530399459,5.53057895,126.55,126.51,3.00058407]
["bitfinex","SOLUSD",1769530399660,25.15882191,126.56,126.51,3.00058407]
["bitfinex","SOLUSD",1769530399846,5.53057895,126.55,126.51,3.00058407]
["bitfinex","SOLUSD",1769530400360,8.70940086,126.52,126.47,3.00058407]
["bitfinex","SOLUSD",1769530400873,3.17882191,126.56,126.49,3.00058407]
["bitfinex","SOLUSD",1769530401167,21.98,126.57,126.53,3.00058407]
["bitfinex","SOLUSD",1769530402255,27.51057895,126.57,126.53,3.00058407]
["bitfinex","SOLUSD",1769530402654,3.09758283,126.55,126.49,3.05465783]
["bitfinex","SOLUSD",1769530402844,5.53057895,126.54,126.5,3.05465783]
["bitfinex","SOLUSD",1769530403045,5.53057895,126.53,126.48,8.58523678]
["bitfinex","SOLUSD",1769530403251,5.53057895,126.52,126.48,3.05465783]
["bitfinex","SOLUSD",1769530403997,3.09758283,126.53,126.48,8.58523678]
["bitfinex","SOLUSD",1769530404274,21.96,126.53,126.5,3.32052598]
["bitfinex","SOLUSD",1769530404948,5.53057895,126.55,126.5,5.53057895]
["bitfinex","SOLUSD",1769530405149,21.96,126.54,126.52,3.32052598]
["bitfinex","SOLUSD",1769530405542,21.96,126.54,126.5,3.32052598]
["bitfinex","SOLUSD",1769530405945,5.53057895,126.57,126.52,8.85110493]
["bitfinex","SOLUSD",1769530406146,21.96,126.56,126.52,8.85110493]
["bitfinex","SOLUSD",1769530406767,21.96,126.56,126.53,3.32052598]
["bitfinex","SOLUSD",1769530406954,21.96,126.57,126.53,8.85110493]
["bitfinex","SOLUSD",1769530408053,21.96,126.58,126.55,3.32052598]
["bitfinex","SOLUSD",1769530408956,26.17303214,126.64,126.58,3.32052598]
["bitfinex","SOLUSD",1769530409171,26.17303214,126.64,126.62,8.85110493]
["bitfinex","SOLUSD",1769530409350,26.17303214,126.64,126.6,8.85110493]
["bitfinex","SOLUSD",1769530409549,29.21235968,126.64,126.6,3.32052598]
["bitfinex","SOLUSD",1769530409754,26.17303214,126.64,126.6,3.32052598]
["bitfinex","SOLUSD",1769530410364,8.56990649,126.61,126.55,3.32052598]
["bitfinex","SOLUSD",1769530410548,8.56990649,126.61,126.56,8.85110493]
["bitfinex","SOLUSD",1769530410748,3.03932754,126.59,126.53,3.32052598]
["bitfinex","SOLUSD",1769530410976,3.03932754,126.61,126.57,8.85110493]
["bitfinex","SOLUSD",1769530411179,3.03932754,126.63,126.58,5.53057895]
["bitfinex","SOLUSD",1769530411487,24.99932754,126.63,126.59,8.85110493]
["bitfinex","SOLUSD",1769530412180,24.99932754,126.63,126.59,3.32052598]
["bitfinex","SOLUSD",1769530412354,26.17303214,126.64,126.59,8.85110493]
["bitfinex","SOLUSD",1769530412548,53.66361109,126.64,126.59,8.85110493]
["bitfinex","SOLUSD",1769530412752,48.13303214,126.64,126.6,8.85110493]
["bitfinex","SOLUSD",1769530412957,51.17235968,126.64,126.6,5.53057895]
["bitfinex","SOLUSD",1769530413164,48.13303214,126.64,126.61,5.53057895]
["bitfinex","SOLUSD",1769530413365,26.17303214,126.64,126.61,5.53057895]
["bitfinex","SOLUSD",1769530413765,26.17303214,126.64,126.62,8.85110493]
["bitfinex","SOLUSD",1769530414979,26.17303214,126.64,126.63,5.53057895]
["bitfinex","SOLUSD",1769530415162,3.43314274,126.68,126.62,3.32052598]
["bitfinex","SOLUSD",1769530415481,25.39314274,126.67,126.62,5.53057895]
["bitfinex","SOLUSD",1769530415780,25.39314274,126.67,126.6,7.89861456]
["bitfinex","SOLUSD",1769530415781,25.39314274,126.67,126.63,5.53057895]
["bitfinex","SOLUSD",1769530416953,3.43314274,126.66,126.59,0.03242339]
["bitfinex","SOLUSD",1769530417152,3.43314274,126.66,126.62,5.53057895]
["bitfinex","SOLUSD",1769530417377,8.96372169,126.66,126.61,5.53057895]
["bitfinex","SOLUSD",1769530417676,3.43314274,126.66,126.62,5.53057895]
["bitfinex","SOLUSD",1769530417878,3.43314274,126.66,126.6,0.03242339]
["bitfinex","SOLUSD",1769530417879,3.43314274,126.64,126.6,5.53057895]
["bitfinex","SOLUSD",1769530418182,3.43314274,126.64,126.58,7.94814197]
["bitfinex","SOLUSD",1769530418183,3.43314274,126.64,126.61,5.53057895]
["bitfinex","SOLUSD",1769530419261,3.43314274,126.64,126.6,5.53057895]
["bitfinex","SOLUSD",1769530420176,3.43314274,126.63,126.56,7.9011909]
["bitfinex","SOLUSD",1769530420355,3.43314274,126.62,126.58,5.53057895]
["bitfinex","SOLUSD",1769530420665,3.43314274,126.64,126.6,5.53057895]
["bitfinex","SOLUSD",1769530420856,3.43314274,126.63,126.6,5.53057895]
["bitfinex","SOLUSD",1769530421059,3.43314274,126.65,126.62,5.53057895]
["bitfinex","SOLUSD",1769530421258,8.96372169,126.67,126.61,0.08782884]
["bitfinex","SOLUSD",1769530421571,25.37314274,126.66,126.62,5.49665742]
["bitfinex","SOLUSD",1769530421773,3.43314274,126.64,126.59,5.49665742]
["bitfinex","SOLUSD",1769530422677,8.92980016,126.64,126.58,0.09588879]
["bitfinex","SOLUSD",1769530422974,29.83524258,126.66,126.55,27.94137568]
["bitfinex","SOLUSD",1769530422975,8.92980016,126.62,126.57,5.49665742]
["bitfinex","SOLUSD",1769530423377,3.43314274,126.6,126.55,7.90201501]
["bitfinex","SOLUSD",1769530423569,3.43314274,126.6,126.56,5.49665742]
["bitfinex","SOLUSD",1769530424775,8.92980016,126.59,126.54,8.01435144]
["bitfinex","SOLUSD",1769530424976,8.92980016,126.59,126.54,13.51100886]
["bitfinex","SOLUSD",1769530424977,3.43314274,126.59,126.54,13.51100886]
["bitfinex","SOLUSD",1769530425177,3.43314274,126.59,126.55,5.49665742]
["bitfinex","SOLUSD",1769530426288,3.43314274,126.58,126.54,5.49665742]
["bitfinex","SOLUSD",1769530427072,3.43314274,126.57,126.52,5.49665742]
["bitfinex","SOLUSD",1769530427381,3.43314274,126.57,126.52,13.53536391]
["bitfinex","SOLUSD",1769530427603,3.43314274,126.57,126.54,5.49665742]
["bitfinex","SOLUSD",1769530427880,3.43314274,126.57,126.48,0.14234118]
["bitfinex","SOLUSD",1769530428071,3.43314274,126.57,126.49,13.40234386]
["bitfinex","SOLUSD",1769530428072,3.43314274,126.53,126.49,13.40234386]
["bitfinex","SOLUSD",1769530429483,3.43314274,126.55,126.51,5.49665742]
["bitfinex","SOLUSD",1769530429683,3.43314274,126.59,126.54,5.49665742]
["bitfinex","SOLUSD",1769530429868,3.43314274,126.59,126.53,0.15712344]
["bitfinex","SOLUSD",1769530429869,3.43314274,126.59,126.56,5.49665742]
["bitfinex","SOLUSD",1769530430275,21.94,126.62,126.5,5.49665742]
["bitfinex","SOLUSD",1769530430276,3.43314274,126.62,126.58,5.49665742]
["bitfinex","SOLUSD",1769530430678,3.43314274,126.62,126.59,5.49665742]
["bitfinex","SOLUSD",1769530430877,25.37314274,126.64,126.58,7.9001422]
["bitfinex","SOLUSD",1769530431078,3.43314274,126.63,126.59,5.49665742]
["bitfinex","SOLUSD",1769530431498,3.43314274,126.65,126.61,5.49665742]
["bitfinex","SOLUSD",1769530431668,3.43314274,126.65,126.62,5.49665742]
["bitfinex","SOLUSD",1769530431978,3.43314274,126.65,126.61,5.49665742]
["bitfinex","SOLUSD",1769530432686,3.43314274,126.65,126.62,5.49665742]
["bitfinex","SOLUSD",1769530433371,3.43314274,126.65,126.6,7.89865434]
["bitfinex","SOLUSD",1769530433372,3.43314274,126.65,126.61,5.49665742]
["bitfinex","SOLUSD",1769530433782,3.43314274,126.65,126.62,5.49665742]
["bitfinex","SOLUSD",1769530433984,3.43314274,126.65,126.61,5.49665742]
["bitfinex","SOLUSD",1769530434373,3.43314274,126.65,126.6,13.39548695]
["bitfinex","SOLUSD",1769530434588,3.43314274,126.65,126.61,5.49665742]
["bitfinex","SOLUSD",1769530435673,3.43314274,126.65,126.61,13.39488913]
["bitfinex","SOLUSD",1769530435873,3.43314274,126.65,126.63,5.49665742]
["bitfinex","SOLUSD",1769530436074,25.37314274,126.67,126.63,5.49665742]
["bitfinex","SOLUSD",1769530436279,3.43314274,126.68,126.64,5.49665742]
["bitfinex","SOLUSD",1769530436478,3.43314274,126.68,126.63,5.49665742]
["bitfinex","SOLUSD",1769530437279,3.43314274,126.67,126.63,5.49665742]
["bitfinex","SOLUSD",1769530437480,5.49665742,126.68,126.63,13.39354265]
["bitfinex","SOLUSD",1769530437787,3.43314274,126.68,126.63,5.49665742]
["bitfinex","SOLUSD",1769530438284,3.43314274,126.67,126.62,5.71623264]
["bitfinex","SOLUSD",1769530438789,3.43314274,126.67,126.63,5.49665742]
["bitfinex","SOLUSD",1769530439187,30.86980016,126.69,126.63,13.39364075]
["bitfinex","SOLUSD",1769530439373,30.86980016,126.69,126.64,5.49665742]
["bitfinex","SOLUSD",1769530439569,3.43314274,126.68,126.64,5.49665742]
["bitfinex","SOLUSD",1769530440094,25.37314274,126.69,126.64,5.72925088]
["bitfinex","SOLUSD",1769530440477,3.43314274,126.69,126.65,5.49665742]
["bitfinex","SOLUSD",1769530440674,3.43314274,126.72,126.66,0.23899064]
["bitfinex","SOLUSD",1769530440881,3.43314274,126.72,126.67,5.49665742]
["bitfinex","SOLUSD",1769530441085,3.43314274,126.69,126.64,7.89601881]
["bitfinex","SOLUSD",1769530441294,25.37314274,126.71,126.67,13.3910726]
["bitfinex","SOLUSD",1769530441493,3.81343644,126.73,126.68,5.49665742]
["bitfinex","SOLUSD",1769530441687,25.37314274,126.72,126.68,5.49665742]
["bitfinex","SOLUSD",1769530441889,3.43314274,126.72,126.69,5.49665742]
["bitfinex","SOLUSD",1769530442075,22.3202937,126.73,126.69,5.49665742]
["bitfinex","SOLUSD",1769530442404,25.75343644,126.73,126.69,5.49665742]
["bitfinex","SOLUSD",1769530442816,0.3802937,126.73,126.7,5.49665742]
["bitfinex","SOLUSD",1769530442977,0.04108,126.75,126.72,5.49665742]
["bitfinex","SOLUSD",1769530443185,0.04108,126.75,126.71,5.49665742]
["bitfinex","SOLUSD",1769530443698,0.04108,126.75,126.69,0.25156542]
["bitfinex","SOLUSD",1769530443699,3.43314274,126.73,126.65,0.2577447]
["bitfinex","SOLUSD",1769530443997,3.43314274,126.7,126.6,0.2577447]
["bitfinex","SOLUSD",1769530444185,3.43314274,126.67,126.62,5.49665742]
["bitfinex","SOLUSD",1769530444390,3.43314274,126.66,126.61,13.39488385]
["bitfinex","SOLUSD",1769530444572,3.43314274,126.66,126.6,13.39545262]
["bitfinex","SOLUSD",1769530444774,3.43314274,126.64,126.59,5.49665742]
["bitfinex","SOLUSD",1769530445773,3.43314274,126.64,126.57,7.90051705]
["bitfinex","SOLUSD",1769530445977,3.43314274,126.62,126.57,5.49665742]
["bitfinex","SOLUSD",1769530446376,3.43314274,126.62,126.57,13.39738255]
["bitfinex","SOLUSD",1769530446581,3.43314274,126.62,126.58,13.39664609]
["bitfinex","SOLUSD",1769530447285,3.43314274,126.62,126.57,13.39721997]
["bitfinex","SOLUSD",1769530447480,30.86980016,126.64,126.58,13.39675881]
["bitfinex","SOLUSD",1769530447703,30.86980016,126.64,126.58,5.49665742]
["bitfinex","SOLUSD",1769530447902,3.43314274,126.63,126.58,5.49665742]
["bitfinex","SOLUSD",1769530448196,3.43314274,126.63,126.57,5.77841757]
["bitfinex","SOLUSD",1769530448391,3.43314274,126.63,126.58,13.3967897]
["bitfinex","SOLUSD",1769530448599,3.43314274,126.63,126.59,5.49665742]
["bitfinex","SOLUSD",1769530448803,3.43314274,126.63,126.58,7.90013228]
["bitfinex","SOLUSD",1769530448986,3.43314274,126.63,126.58,5.49665742]
["bitfinex","SOLUSD",1769530449687,3.43314274,126.63,126.59,5.49665742]
["bitfinex","SOLUSD",1769530449894,3.43314274,126.63,126.58,5.49665742]
["bitfinex","SOLUSD",1769530450991,3.43314274,126.63,126.59,5.49665742]
["bitfinex","SOLUSD",1769530452488,3.43314274,126.63,126.56,7.90123803]
["bitfinex","SOLUSD",1769530452708,3.43314274,126.63,126.58,5.49665742]
["bitfinex","SOLUSD",1769530452911,3.43314274,126.63,126.59,5.49665742]
["bitfinex","SOLUSD",1769530453604,3.43314274,126.63,126.58,5.49665742]
["bitfinex","SOLUSD",1769530454011,3.43314274,126.65,126.6,5.49665742]
["bitfinex","SOLUSD",1769530454315,3.43314274,126.64,126.59,5.49665742]
["bitfinex","SOLUSD",1769530455613,3.43314274,126.64,126.6,5.49665742]
["bitfinex","SOLUSD",1769530455911,3.43314274,126.66,126.61,5.49665742]
["bitfinex","SOLUSD",1769530456095,3.43314274,126.64,126.59,5.49665742]
["bitfinex","SOLUSD",1769530456513,3.43314274,126.66,126.61,5.49665742]
["bitfinex","SOLUSD",1769530456693,3.43314274,126.66,126.62,5.49665742]
["bitfinex","SOLUSD",1769530456892,0.04108,126.75,126.64,5.49665742]
["bitfinex","SOLUSD",1769530456893,3.43314274,126.68,126.64,5.49665742]
["bitfinex","SOLUSD",1769530457414,3.43314274,126.67,126.62,5.49665742]
["bitfinex","SOLUSD",1769530457635,3.43314274,126.67,126.64,5.49665742]
["bitfinex","SOLUSD",1769530457787,3.43314274,126.67,126.61,8.23503839]
["bitfinex","SOLUSD",1769530457993,3.43314274,126.67,126.62,5.49665742]
["bitfinex","SOLUSD",1769530458600,3.43314274,126.66,126.58,0.34235676]
["bitfinex","SOLUSD",1769530458802,3.43314274,126.63,126.58,5.49665742]
["bitfinex","SOLUSD",1769530459002,3.43314274,126.63,126.57,13.39698676]
["bitfinex","SOLUSD",1769530459307,3.43314274,126.63,126.58,5.49665742]
["bitfinex","SOLUSD",1769530459710,3.43314274,126.63,126.57,5.49665742]
["bitfinex","SOLUSD",1769530459902,3.43314274,126.62,126.56,13.39788313]
["bitfinex","SOLUSD",1769530460515,3.43314274,126.62,126.57,5.49665742]
["bitfinex","SOLUSD",1769530461022,3.43314274,126.62,126.56,7.90122571]
["bitfinex","SOLUSD",1769530461212,3.43314274,126.57,126.51,8.25673536]
["bitfinex","SOLUSD",1769530461403,3.43314274,126.55,126.5,13.40152965]
["bitfinex","SOLUSD",1769530462010,3.43314274,126.55,126.51,5.49665742]
["bitfinex","SOLUSD",1769530462206,3.43314274,126.55,126.5,7.90487223]
["bitfinex","SOLUSD",1769530462524,3.43314274,126.55,126.5,13.40152965]
["bitfinex","SOLUSD",1769530462823,8.92980016,126.55,126.49,13.75972028]
["bitfinex","SOLUSD",1769530463026,3.43314274,126.54,126.49,13.4021305]
["bitfinex","SOLUSD",1769530463500,3.43314274,126.54,126.49,5.49665742]
["bitfinex","SOLUSD",1769530463705,3.43314274,126.53,126.48,13.77507731]
["bitfinex","SOLUSD",1769530464220,3.43314274,126.53,126.48,13.40277339]
["bitfinex","SOLUSD",1769530464425,3.5896643,126.52,126.48,7.90611597]
["bitfinex","SOLUSD",1769530464618,3.5896643,126.52,126.47,13.40346159]
["bitfinex","SOLUSD",1769530465829,3.5896643,126.52,126.47,5.49665742]
["bitfinex","SOLUSD",1769530466128,3.5896643,126.51,126.46,13.60420976]
["bitfinex","SOLUSD",1769530466301,5.49665742,126.52,126.46,0.2]
["bitfinex","SOLUSD",1769530466302,3.5896643,126.49,126.46,0.2]
["bitfinex","SOLUSD",1769530466501,7.90389806,126.52,126.43,5.49665742]
["bitfinex","SOLUSD",1769530466502,3.5896643,126.47,126.43,5.49665742]
["bitfinex","SOLUSD",1769530466725,3.5896643,126.47,126.42,13.40639437]
["bitfinex","SOLUSD",1769530466903,3.5896643,126.47,126.42,13.99754043]
["bitfinex","SOLUSD",1769530467426,3.5896643,126.51,126.43,13.40587015]
["bitfinex","SOLUSD",1769530467626,3.5896643,126.48,126.42,8.50105455]
["bitfinex","SOLUSD",1769530467929,9.08632172,126.48,126.42,13.99771197]
["bitfinex","SOLUSD",1769530468325,9.08632172,126.48,126.43,5.49665742]
["bitfinex","SOLUSD",1769530468719,9.08632172,126.48,126.42,13.99771197]
["bitfinex","SOLUSD",1769530468911,3.5896643,126.47,126.42,5.49665742]
["bitfinex","SOLUSD",1769530469304,3.5896643,126.48,126.44,5.49665742]
["bitfinex","SOLUSD",1769530470913,3.5896643,126.48,126.43,5.49665742]
["bitfinex","SOLUSD",1769530471321,3.5896643,126.47,126.42,13.4065751]
["bitfinex","SOLUSD",1769530471523,3.5896643,126.51,126.43,5.49665742]
["bitfinex","SOLUSD",1769530471715,3.5896643,126.47,126.42,7.90987953]
["bitfinex","SOLUSD",1769530471916,3.5896643,126.47,126.42,13.40653695]
["bitfinex","SOLUSD",1769530472116,3.5896643,126.47,126.43,5.49665742]
["bitfinex","SOLUSD",1769530473114,3.5896643,126.47,126.42,5.49665742]
["bitfinex","SOLUSD",1769530473325,3.5896643,126.46,126.42,5.49665742]
["bitfinex","SOLUSD",1769530473638,3.5896643,126.46,126.41,14.02091252]
["bitfinex","SOLUSD",1769530473834,3.5896643,126.45,126.4,5.49665742]
["bitfinex","SOLUSD",1769530474434,3.5896643,126.44,126.4,5.49665742]
["bitfinex","SOLUSD",1769530474947,3.5896643,126.44,126.4,13.4080168]
["bitfinex","SOLUSD",1769530475325,21.96,126.51,126.4,13.4080168]
["bitfinex","SOLUSD",1769530475326,5.49665742,126.52,126.44,0.62598636]
["bitfinex","SOLUSD",1769530475546,3.5896643,126.51,126.46,5.49665742]
["bitfinex","SOLUSD",1769530476320,3.5896643,126.5,126.45,5.49665742]
["bitfinex","SOLUSD",1769530476640,3.5896643,126.49,126.45,5.49665742]
["bitfinex","SOLUSD",1769530476845,3.5896643,126.48,126.43,5.49665742]
["bitfinex","SOLUSD",1769530477143,3.5896643,126.45,126.4,5.49665742]
["bitfinex","SOLUSD",1769530477357,3.5896643,126.44,126.39,5.49665742]
["bitfinex","SOLUSD",1769530478130,3.5896643,126.44,126.38,20.09456137]
["bitfinex","SOLUSD",1769530478327,3.5896643,126.44,126.4,5.49665742]
["bitfinex","SOLUSD",1769530479020,3.5896643,126.47,126.4,5.49665742]
["bitfinex","SOLUSD",1769530479222,3.5896643,126.45,126.41,5.49665742]
["bitfinex","SOLUSD",1769530479449,3.5896643,126.47,126.42,5.49665742]
["bitfinex","SOLUSD",1769530479649,3.5896643,126.47,126.43,5.49665742]
["bitfinex","SOLUSD",1769530479821,3.5896643,126.47,126.42,5.49665742]
["bitfinex","SOLUSD",1769530480136,9.08632172,126.44,126.39,13.4084378]
["bitfinex","SOLUSD",1769530480339,3.5896643,126.44,126.39,13.4084378]
["bitfinex","SOLUSD",1769530480646,3.5896643,126.44,126.39,5.49665742]
["bitfinex","SOLUSD",1769530480836,3.5896643,126.43,126.38,20.1063097]
["bitfinex","SOLUSD",1769530481150,3.5896643,126.43,126.39,13.40860983]
["bitfinex","SOLUSD",1769530481526,3.5896643,126.43,126.39,5.49665742]
["bitfinex","SOLUSD",1769530482029,3.5896643,126.43,126.39,13.40857994]
["bitfinex","SOLUSD",1769530482230,3.5896643,126.43,126.39,5.49665742]
["bitfinex","SOLUSD",1769530482432,3.5896643,126.46,126.41,5.49665742]
["bitfinex","SOLUSD",1769530482850,3.5896643,126.45,126.4,5.49665742]
["bitfinex","SOLUSD",1769530483154,3.5896643,126.44,126.39,7.91164395]
["bitfinex","SOLUSD",1769530483526,3.5896643,126.44,126.4,5.51570946]
["bitfinex","SOLUSD",1769530484521,3.5896643,126.44,126.39,5.51570946]
["bitfinex","SOLUSD",1769530484726,3.5896643,126.44,126.39,13.42756085]
["bitfinex","SOLUSD",1769530484939,3.5896643,126.44,126.39,7.91185139]
["bitfinex","SOLUSD",1769530485245,3.5896643,126.44,126.4,5.51570946]
["bitfinex","SOLUSD",1769530485441,3.5896643,126.44,126.39,13.42756085]
["bitfinex","SOLUSD",1769530486227,3.5896643,126.43,126.38,24.9762227]
["bitfinex","SOLUSD",1769530486435,3.5896643,126.43,126.38,17.0638222]
["bitfinex","SOLUSD",1769530486749,3.5896643,126.42,126.38,11.54811274]
["bitfinex","SOLUSD",1769530486948,3.5896643,126.41,126.38,11.54811274]
["bitfinex","SOLUSD",1769530487850,3.5896643,126.4,126.38,11.54811274]
["bitfinex","SOLUSD",1769530488155,3.5896643,126.4,126.38,7.8790719]
["bitfinex","SOLUSD",1769530488334,9.10537376,126.4,126.38,7.8790719]
["bitfinex","SOLUSD",1769530488534,3.5896643,126.39,126.38,7.8790719]
["bitfinex","SOLUSD",1769530488735,9.10537376,126.39,126.37,0.2]
["bitfinex","SOLUSD",1769530488945,3.5896643,126.39,126.37,0.2]
["bitfinex","SOLUSD",1769530489252,7.97900026,126.4,126.37,0.2]
["bitfinex","SOLUSD",1769530489464,2.4632908,126.4,126.37,0.2]
["bitfinex","SOLUSD",1769530489634,7.97900026,126.4,126.37,0.2]
["bitfinex","SOLUSD",1769530490140,5.51570946,126.39,126.37,0.2]
["bitfinex","SOLUSD",1769530490352,5.51570946,126.37,126.33,3.7924292]
["bitfinex","SOLUSD",1769530490558,5.51570946,126.36,126.33,0.2]
["bitfinex","SOLUSD",1769530490734,7.78587593,126.36,126.31,3.5924292]
["bitfinex","SOLUSD",1769530490930,7.58587593,126.35,126.29,17.02623528]
["bitfinex","SOLUSD",1769530491238,7.58587593,126.37,126.32,3.5924292]
["bitfinex","SOLUSD",1769530491450,7.58925465,126.39,126.34,3.5924292]
["bitfinex","SOLUSD",1769530492360,7.58925465,126.38,126.32,9.10813866]
["bitfinex","SOLUSD",1769530492550,7.58925465,126.38,126.33,3.5924292]
["bitfinex","SOLUSD",1769530492551,2.07354519,126.38,126.33,3.5924292]
["bitfinex","SOLUSD",1769530492735,7.59259456,126.42,126.36,9.10813866]
["bitfinex","SOLUSD",1769530492942,7.59259456,126.42,126.37,9.10813866]
["bitfinex","SOLUSD",1769530493144,2.0768851,126.41,126.37,5.51570946]
["bitfinex","SOLUSD",1769530493545,2.0768851,126.41,126.36,5.51570946]
["bitfinex","SOLUSD",1769530493863,7.59321097,126.4,126.35,5.51570946]
["bitfinex","SOLUSD",1769530494042,7.91024422,126.42,126.34,3.5924292]
["bitfinex","SOLUSD",1769530494043,7.59321097,126.39,126.34,9.10813866]
["bitfinex","SOLUSD",1769530494243,2.07750151,126.39,126.35,5.51570946]
["bitfinex","SOLUSD",1769530494840,2.07750151,126.39,126.34,9.10813866]
["bitfinex","SOLUSD",1769530495041,7.59321097,126.39,126.34,3.5924292]
["bitfinex","SOLUSD",1769530495252,2.07750151,126.39,126.34,9.10813866]
["bitfinex","SOLUSD",1769530495779,7.58286701,126.42,126.36,9.08067256]
["bitfinex","SOLUSD",1769530496177,5.51570946,126.41,126.36,9.08067256]
["bitfinex","SOLUSD",1769530496341,2.06327595,126.4,126.35,5.51570946]
["bitfinex","SOLUSD",1769530496650,5.51570946,126.4,126.34,9.08067256]
["bitfinex","SOLUSD",1769530496852,2.06327595,126.39,126.34,9.08067256]
["bitfinex","SOLUSD",1769530498839,7.57898541,126.39,126.34,9.08067256]
["bitfinex","SOLUSD",1769530499045,2.05564599,126.41,126.37,5.51570946]
["bitfinex","SOLUSD",1769530499575,7.56760607,126.44,126.39,5.51570946]
["bitfinex","SOLUSD",1769530499874,39.19270036,126.66,126.43,5.51570946]
["bitfinex","SOLUSD",1769530500042,78.94087107,126.75,126.48,5.51570946]
["bitfinex","SOLUSD",1769530500043,5.51570946,126.54,126.48,5.51570946]
["bitfinex","SOLUSD",1769530500463,2.35389043,126.53,126.48,5.51570946]
["bitfinex","SOLUSD",1769530500860,27.64831344,126.59,126.41,0.28432314]
["bitfinex","SOLUSD",1769530501041,7.86959989,126.57,126.44,50.78658583]
["bitfinex","SOLUSD",1769530501242,2.35389043,126.57,126.51,5.51570946]
["bitfinex","SOLUSD",1769530501563,2.35022668,126.59,126.55,5.51570946]
["bitfinex","SOLUSD",1769530501744,7.86593614,126.61,126.56,5.51570946]
["bitfinex","SOLUSD",1769530501941,7.86593614,126.61,126.46,40.27176599]
["bitfinex","SOLUSD",1769530501942,5.51570946,126.59,126.54,3.5649631]
["bitfinex","SOLUSD",1769530502151,5.51570946,126.59,126.45,50.91268911]
["bitfinex","SOLUSD",1769530502152,0.1,126.63,126.59,3.5649631]
["bitfinex","SOLUSD",1769530502354,0.1,126.63,126.61,5.51570946]
["bitfinex","SOLUSD",1769530502550,21.98,126.69,126.62,5.51570946]
["bitfinex","SOLUSD",1769530502747,21.98,126.69,126.61,3.5649631]
["bitfinex","SOLUSD",1769530502748,5.51570946,126.66,126.61,3.5649631]
["bitfinex","SOLUSD",1769530502963,5.51570946,126.66,126.61,9.08067256]
["bitfinex","SOLUSD",1769530503184,27.49570946,126.69,126.63,3.5649631]
["bitfinex","SOLUSD",1769530503344,21.34302496,126.72,126.65,5.51570946]
["bitfinex","SOLUSD",1769530503676,5.51570946,126.71,126.66,5.51570946]
["bitfinex","SOLUSD",1769530504156,21.98,126.74,126.69,5.51570946]
["bitfinex","SOLUSD",1769530504157,27.49570946,126.74,126.69,5.51570946]
["bitfinex","SOLUSD",1769530504359,21.98,126.74,126.7,3.5649631]
["bitfinex","SOLUSD",1769530504568,37.22552794,126.74,126.68,9.08067256]
["bitfinex","SOLUSD",1769530504779,5.51570946,126.73,126.68,3.5649631]
["bitfinex","SOLUSD",1769530505151,5.51570946,126.69,126.62,3.5649631]
["bitfinex","SOLUSD",1769530505375,5.51570946,126.7,126.64,9.08067256]
["bitfinex","SOLUSD",1769530505976,5.51570946,126.68,126.59,3.5649631]
["bitfinex","SOLUSD",1769530506175,5.51570946,126.67,126.61,9.08067256]
["bitfinex","SOLUSD",1769530506356,5.51570946,126.68,126.64,3.5649631]
["bitfinex","SOLUSD",1769530506552,7.89093186,126.73,126.66,9.08067256]
["bitfinex","SOLUSD",1769530506751,5.51570946,126.7,126.64,3.5649631]
["bitfinex","SOLUSD",1769530506953,5.51570946,126.68,126.62,3.5649631]
["bitfinex","SOLUSD",1769530507377,5.51570946,126.69,126.63,9.08067256]
["bitfinex","SOLUSD",1769530507564,2.33807981,126.7,126.64,5.51570946]
["bitfinex","SOLUSD",1769530507757,10.23090919,126.7,126.64,9.08067256]
["bitfinex","SOLUSD",1769530507958,5.51570946,126.68,126.62,9.08067256]
["bitfinex","SOLUSD",1769530508155,5.51570946,126.66,126.61,5.51570946]
["bitfinex","SOLUSD",1769530508369,5.51570946,126.65,126.59,5.51570946]
["bitfinex","SOLUSD",1769530508568,5.51570946,126.63,126.58,9.08067256]
["bitfinex","SOLUSD",1769530508770,5.51570946,126.63,126.58,3.5649631]
["bitfinex","SOLUSD",1769530508968,5.51570946,126.64,126.59,3.5649631]
["bitfinex","SOLUSD",1769530509166,7.89597578,126.65,126.59,3.5649631]
["bitfinex","SOLUSD",1769530509478,7.85173994,126.73,126.65,3.5649631]
["bitfinex","SOLUSD",1769530509662,5.51570946,126.71,126.65,3.5649631]
["bitfinex","SOLUSD",1769530509862,5.51570946,126.72,126.66,9.08067256]
["bitfinex","SOLUSD",1769530510062,5.51570946,126.71,126.66,3.5649631]
["bitfinex","SOLUSD",1769530510573,5.51570946,126.69,126.63,9.08067256]
["bitfinex","SOLUSD",1769530510776,5.51570946,126.69,126.64,5.51570946]
["bitfinex","SOLUSD",1769530511363,5.51570946,126.69,126.63,9.08067256]
["bitfinex","SOLUSD",1769530511563,5.51570946,126.69,126.64,9.08067256]
["bitfinex","SOLUSD",1769530512458,5.51570946,126.69,126.6,7.89871508]
["bitfinex","SOLUSD",1769530512459,10.22548475,126.72,126.66,9.08067256]
["bitfinex","SOLUSD",1769530512758,13.40714325,126.72,126.66,9.08067256]
["bitfinex","SOLUSD",1769530512981,5.51570946,126.69,126.64,5.51570946]
["bitfinex","SOLUSD",1769530513478,5.51570946,126.66,126.52,39.51890532]
["bitfinex","SOLUSD",1769530513683,5.51570946,126.67,126.61,5.51570946]
["bitfinex","SOLUSD",1769530513860,5.51570946,126.67,126.62,5.51570946]
["bitfinex","SOLUSD",1769530514260,5.51570946,126.68,126.63,5.51570946]
["bitfinex","SOLUSD",1769530514860,9.06864133,126.71,126.66,5.51570946]
["bitfinex","SOLUSD",1769530515214,5.51570946,126.67,126.62,5.51570946]
["bitfinex","SOLUSD",1769530515366,5.51570946,126.67,126.61,9.08067256]
["bitfinex","SOLUSD",1769530515787,31.17232261,126.72,126.65,3.5649631]
["bitfinex","SOLUSD",1769530515962,5.51570946,126.7,126.65,3.5649631]
["bitfinex","SOLUSD",1769530516167,5.51570946,126.69,126.65,3.5649631]
["bitfinex","SOLUSD",1769530516780,5.51570946,126.69,126.55,50.20964669]
["bitfinex","SOLUSD",1769530516781,5.51570946,126.68,126.62,9.08067256]
["bitfinex","SOLUSD",1769530516970,5.51570946,126.67,126.62,3.5649631]
["bitfinex","SOLUSD",1769530517375,9.06738854,126.68,126.62,9.08067256]
["bitfinex","SOLUSD",1769530517590,5.51570946,126.69,126.63,9.08067256]
["bitfinex","SOLUSD",1769530518794,5.51570946,126.68,126.63,3.5649631]
["bitfinex","SOLUSD",1769530518978,5.51570946,126.67,126.61,9.08067256]
["bitfinex","SOLUSD",1769530519179,5.51570946,126.66,126.62,3.5649631]
["bitfinex","SOLUSD",1769530519491,27.45570946,126.69,126.64,3.5649631]
["bitfinex","SOLUSD",1769530519700,27.45570946,126.69,126.64,9.08067256]
["bitfinex","SOLUSD",1769530519886,27.45570946,126.69,126.64,3.5649631]
["bitfinex","SOLUSD",1769530520095,27.45570946,126.69,126.54,79.1915456]
["bitfinex","SOLUSD",1769530520096,5.51570946,126.65,126.58,3.5649631]
["bitfinex","SOLUSD",1769530520278,5.51570946,126.63,126.57,5.51570946]
["bitfinex","SOLUSD",1769530520476,5.51570946,126.63,126.56,3.5649631]
["bitfinex","SOLUSD",1769530520477,5.51570946,126.62,126.56,9.08067256]
["bitfinex","SOLUSD",1769530520694,5.51570946,126.62,126.57,5.51570946]
["bitfinex","SOLUSD",1769530520993,9.06674721,126.61,126.53,7.90306505]
["bitfinex","SOLUSD",1769530521194,9.06674721,126.6,126.54,3.5649631]
["bitfinex","SOLUSD",1769530521493,5.51570946,126.61,126.55,3.5649631]
["bitfinex","SOLUSD",1769530521697,9.06703363,126.6,126.54,5.51570946]
["bitfinex","SOLUSD",1769530521999,9.06703363,126.59,126.53,9.08067256]
["bitfinex","SOLUSD",1769530522197,5.51570946,126.56,126.51,3.7649631]
["bitfinex","SOLUSD",1769530522497,5.51570946,126.57,126.51,9.28067256]
["bitfinex","SOLUSD",1769530522675,31.00703363,126.58,126.52,8.83745772]
["bitfinex","SOLUSD",1769530523197,5.51570946,126.57,126.52,3.32174826]
["bitfinex","SOLUSD",1769530523396,31.00703363,126.58,126.52,8.83745772]
["bitfinex","SOLUSD",1769530524088,5.51570946,126.57,126.52,3.32174826]
["bitfinex","SOLUSD",1769530524283,5.51570946,126.61,126.55,8.90376679]
["bitfinex","SOLUSD",1769530524785,5.51570946,126.61,126.56,5.51570946]
["bitfinex","SOLUSD",1769530524998,5.51570946,126.61,126.56,8.90376679]
["bitfinex","SOLUSD",1769530525298,5.51570946,126.6,126.56,3.38805733]
["bitfinex","SOLUSD",1769530525500,5.51570946,126.59,126.54,3.38805733]
["bitfinex","SOLUSD",1769530525694,5.51570946,126.6,126.54,3.38805733]
["bitfinex","SOLUSD",1769530526083,5.51570946,126.59,126.52,5.51570946]
["bitfinex","SOLUSD",1769530526284,9.02484906,126.59,126.53,3.38805733]
["bitfinex","SOLUSD",1769530526599,5.51570946,126.58,126.53,3.38805733]
["bitfinex","SOLUSD",1769530527185,5.51570946,126.57,126.51,3.58805733]
["bitfinex","SOLUSD",1769530527587,5.51570946,126.56,126.51,3.58805733]
["bitfinex","SOLUSD",1769530528413,9.02484906,126.57,126.51,9.10376679]
["bitfinex","SOLUSD",1769530529210,5.51570946,126.56,126.51,9.10376679]
["bitfinex","SOLUSD",1769530529404,5.51570946,126.56,126.51,3.58805733]
["bitfinex","SOLUSD",1769530529608,9.02484906,126.55,126.51,0.2]
["bitfinex","SOLUSD",1769530529791,5.51570946,126.54,126.51,0.2]
["bitfinex","SOLUSD",1769530529985,9.02484906,126.55,126.51,0.2]
["bitfinex","SOLUSD",1769530530900,5.51570946,126.54,126.51,0.2]
["bitfinex","SOLUSD",1769530531206,5.51570946,126.55,126.51,0.2]
["bitfinex","SOLUSD",1769530531516,5.51570946,126.54,126.51,0.2]
["bitfinex","SOLUSD",1769530531700,3.5091396,126.55,126.51,0.2]
["bitfinex","SOLUSD",1769530532016,5.51570946,126.55,126.51,0.2]
["bitfinex","SOLUSD",1769530533017,5.51570946,126.56,126.51,3.58805733]
["bitfinex","SOLUSD",1769530533312,5.51570946,126.59,126.54,3.38805733]
["bitfinex","SOLUSD",1769530533897,9.02484906,126.56,126.51,3.58805733]
["bitfinex","SOLUSD",1769530534092,49.58621718,126.6,126.51,0.2]
["bitfinex","SOLUSD",1769530534093,5.51570946,126.55,126.51,0.2]
["bitfinex","SOLUSD",1769530534294,8.87071464,126.52,126.46,8.90376679]
["bitfinex","SOLUSD",1769530534499,89.08068795,126.6,126.46,3.38805733]
["bitfinex","SOLUSD",1769530534500,3.63956917,126.59,126.46,3.38805733]
["bitfinex","SOLUSD",1769530534703,89.08068795,126.6,126.46,3.38805733]
["bitfinex","SOLUSD",1769530534704,8.87095549,126.52,126.46,8.90376679]
["bitfinex","SOLUSD",1769530535614,21.94,126.53,126.48,3.38805733]
["bitfinex","SOLUSD",1769530535806,27.45570946,126.53,126.48,3.38805733]
["bitfinex","SOLUSD",1769530536011,5.51570946,126.52,126.46,8.90376679]
["bitfinex","SOLUSD",1769530536325,8.87119357,126.51,126.45,8.90376679]
["bitfinex","SOLUSD",1769530536531,5.51570946,126.51,126.46,3.38805733]
["bitfinex","SOLUSD",1769530536733,8.87142892,126.5,126.43,3.38805733]
["bitfinex","SOLUSD",1769530537027,5.51570946,126.49,126.44,3.38805733]
["bitfinex","SOLUSD",1769530537327,5.51570946,126.49,126.42,7.91009852]
["bitfinex","SOLUSD",1769530537328,5.51570946,126.48,126.42,8.90376679]
["bitfinex","SOLUSD",1769530537622,5.51570946,126.48,126.43,3.38805733]
["bitfinex","SOLUSD",1769530538015,3.35571946,126.49,126.43,8.90376679]
["bitfinex","SOLUSD",1769530538016,8.87142892,126.49,126.43,8.90376679]
["bitfinex","SOLUSD",1769530538217,8.87142892,126.49,126.44,3.38805733]
["bitfinex","SOLUSD",1769530538419,5.51570946,126.49,126.44,3.38805733]
["bitfinex","SOLUSD",1769530538731,5.51570946,126.5,126.45,3.38805733]
["bitfinex","SOLUSD",1769530538942,5.51570946,126.49,126.46,3.38805733]
["bitfinex","SOLUSD",1769530539107,33.22068799,126.52,126.41,3.38805733]
["bitfinex","SOLUSD",1769530539108,8.87189153,126.47,126.41,3.38805733]
["bitfinex","SOLUSD",1769530539433,5.51570946,126.44,126.39,3.38805733]
["bitfinex","SOLUSD",1769530539812,3.35618207,126.46,126.4,8.90376679]
["bitfinex","SOLUSD",1769530540032,5.51570946,126.45,126.41,3.38805733]
["bitfinex","SOLUSD",1769530540730,5.51570946,126.45,126.38,0.2]
["bitfinex","SOLUSD",1769530540731,3.35769973,126.52,126.45,3.38805733]
["bitfinex","SOLUSD",1769530540909,3.35769973,126.52,126.44,5.51570946]
["bitfinex","SOLUSD",1769530540910,5.51570946,126.53,126.48,3.38805733]
["bitfinex","SOLUSD",1769530541111,5.51570946,126.52,126.48,3.38805733]
["bitfinex","SOLUSD",1769530541530,5.51570946,126.53,126.49,3.38805733]
["bitfinex","SOLUSD",1769530541832,5.51570946,126.54,126.49,3.38805733]
["bitfinex","SOLUSD",1769530542134,11.26060373,126.55,126.46,5.51570946]
["bitfinex","SOLUSD",1769530542135,8.87415497,126.52,126.46,5.51570946]
["bitfinex","SOLUSD",1769530542309,5.51570946,126.5,126.45,3.38805733]
["bitfinex","SOLUSD",1769530543235,5.51570946,126.53,126.47,8.90376679]
["bitfinex","SOLUSD",1769530543529,5.51570946,126.5,126.45,3.38805733]
["bitfinex","SOLUSD",1769530543835,5.51203645,126.47,126.43,3.38805733]
["bitfinex","SOLUSD",1769530544010,3.64423461,126.5,126.43,3.38805733]
["bitfinex","SOLUSD",1769530544212,5.51203645,126.48,126.43,3.38805733]
["bitfinex","SOLUSD",1769530545531,3.36134395,126.51,126.44,3.38805733]
["bitfinex","SOLUSD",1769530545732,5.51203645,126.49,126.45,3.38805733]
["bitfinex","SOLUSD",1769530546114,5.51203645,126.48,126.43,3.38805733]
["bitfinex","SOLUSD",1769530546433,8.87408432,126.48,126.43,3.38805733]
["bitfinex","SOLUSD",1769530546622,8.87408432,126.48,126.43,8.90009378]
["bitfinex","SOLUSD",1769530547014,8.87408432,126.48,126.43,3.38805733]
["bitfinex","SOLUSD",1769530547212,3.64637101,126.5,126.43,8.90009378]
["bitfinex","SOLUSD",1769530547414,5.51203645,126.49,126.43,8.90009378]
["bitfinex","SOLUSD",1769530547722,5.51203645,126.48,126.43,8.90009378]
["bitfinex","SOLUSD",1769530547921,8.87408432,126.5,126.45,3.38805733]
["bitfinex","SOLUSD",1769530548125,3.36204787,126.5,126.45,3.38805733]
["bitfinex","SOLUSD",1769530548450,5.51203645,126.48,126.38,31.5288573]
["bitfinex","SOLUSD",1769530548613,5.51203645,126.45,126.4,3.38805733]
["bitfinex","SOLUSD",1769530549513,5.51203645,126.45,126.41,3.38805733]
["bitfinex","SOLUSD",1769530550536,5.51203645,126.44,126.41,3.38805733]
["bitfinex","SOLUSD",1769530550735,5.51203645,126.45,126.41,3.38805733]
["bitfinex","SOLUSD",1769530550935,5.51203645,126.46,126.41,3.38805733]
["bitfinex","SOLUSD",1769530551128,7.90595603,126.49,126.43,3.38805733]
["bitfinex","SOLUSD",1769530551438,5.51203645,126.48,126.43,3.38805733]
["bitfinex","SOLUSD",1769530552017,11.26891478,126.53,126.47,8.90009378]
["bitfinex","SOLUSD",1769530552327,11.26891478,126.53,126.43,19.77378786]
["bitfinex","SOLUSD",1769530552328,8.87814129,126.48,126.43,3.38805733]
["bitfinex","SOLUSD",1769530552529,5.51203645,126.46,126.41,3.38805733]
["bitfinex","SOLUSD",1769530552728,5.51203645,126.47,126.43,3.38805733]
["bitfinex","SOLUSD",1769530553540,5.51203645,126.49,126.44,3.38805733]
["bitfinex","SOLUSD",1769530553716,5.51203645,126.5,126.45,3.38805733]
["bitfinex","SOLUSD",1769530553919,5.51203645,126.49,126.45,3.38805733]
["bitfinex","SOLUSD",1769530554133,8.87879053,126.49,126.43,8.90009378]
["bitfinex","SOLUSD",1769530554335,8.87879053,126.49,126.44,3.53603832]
["bitfinex","SOLUSD",1769530554534,5.51203645,126.48,126.42,9.04807477]
["bitfinex","SOLUSD",1769530554819,5.51203645,126.46,126.42,3.53603832]
["bitfinex","SOLUSD",1769530555019,5.51203645,126.47,126.42,3.53603832]
["bitfinex","SOLUSD",1769530555632,5.51203645,126.48,126.43,9.04807477]
["bitfinex","SOLUSD",1769530555836,5.51203645,126.48,126.43,3.53603832]
["bitfinex","SOLUSD",1769530556250,5.51203645,126.46,126.41,3.53603832]
["bitfinex","SOLUSD",1769530556457,8.88069384,126.47,126.42,3.53603832]
["bitfinex","SOLUSD",1769530556620,5.51203645,126.47,126.42,9.04807477]
["bitfinex","SOLUSD",1769530556820,8.88131376,126.49,126.44,3.53603832]
["bitfinex","SOLUSD",1769530557124,39.51500785,126.54,126.39,19.77904489]
["bitfinex","SOLUSD",1769530557125,5.51203645,126.51,126.46,9.04807477]
["bitfinex","SOLUSD",1769530557428,5.51203645,126.5,126.46,3.53603832]
["bitfinex","SOLUSD",1769530557624,8.88192657,126.5,126.44,9.04807477]
["bitfinex","SOLUSD",1769530557838,5.51203645,126.49,126.44,3.53603832]
["bitfinex","SOLUSD",1769530558155,8.88192657,126.5,126.44,9.04807477]
["bitfinex","SOLUSD",1769530558322,8.88192657,126.5,126.45,3.53603832]
["bitfinex","SOLUSD",1769530558834,5.51203645,126.49,126.45,3.53603832]
["bitfinex","SOLUSD",1769530559737,3.37109468,126.49,126.43,9.04807477]
["bitfinex","SOLUSD",1769530560048,8.88313113,126.49,126.44,3.53603832]
["bitfinex","SOLUSD",1769530560259,5.51203645,126.48,126.42,3.53603832]
["bitfinex","SOLUSD",1769530560552,8.88372306,126.48,126.43,3.53603832]
["bitfinex","SOLUSD",1769530560758,21.96,126.5,126.45,3.53603832]
["bitfinex","SOLUSD",1769530560931,19.75919536,126.53,126.48,9.04807477]
["bitfinex","SOLUSD",1769530560932,5.51203645,126.53,126.48,9.04807477]
["bitfinex","SOLUSD",1769530561240,19.75413662,126.56,126.51,5.51203645]
["bitfinex","SOLUSD",1769530561241,8.88372306,126.56,126.51,5.51203645]
["bitfinex","SOLUSD",1769530561452,5.51203645,126.55,126.51,3.53603832]
["bitfinex","SOLUSD",1769530561655,8.88430819,126.58,126.53,3.53603832]
["bitfinex","SOLUSD",1769530561821,27.47203645,126.59,126.53,9.04807477]
["bitfinex","SOLUSD",1769530562026,30.84430819,126.59,126.53,9.04807477]
["bitfinex","SOLUSD",1769530562345,5.51203645,126.58,126.53,3.53603832]
["bitfinex","SOLUSD",1769530562525,5.51203645,126.56,126.51,3.53603832]
["bitfinex","SOLUSD",1769530562720,8.88488659,126.56,126.51,3.53603832]
["bitfinex","SOLUSD",1769530563040,5.51203645,126.57,126.52,3.53603832]
["bitfinex","SOLUSD",1769530563245,8.88488659,126.58,126.53,3.53603832]
["bitfinex","SOLUSD",1769530564022,5.51203645,126.57,126.53,3.53603832]
["bitfinex","SOLUSD",1769530564433,8.88602355,126.56,126.51,3.53603832]
["bitfinex","SOLUSD",1769530564722,5.51203645,126.55,126.51,3.53603832]
["bitfinex","SOLUSD",1769530565341,8.88602355,126.56,126.51,3.53603832]
["bitfinex","SOLUSD",1769530565641,5.51203645,126.55,126.51,3.53603832]
["bitfinex","SOLUSD",1769530565849,5.51203645,126.55,126.5,3.53603832]
["bitfinex","SOLUSD",1769530567033,16.78750607,126.56,126.5,9.04807477]
["bitfinex","SOLUSD",1769530567234,8.88602355,126.56,126.5,9.04807477]
["bitfinex","SOLUSD",1769530567644,5.51203645,126.54,126.5,3.53603832]
["bitfinex","SOLUSD",1769530568534,5.51203645,126.55,126.5,3.53603832]
["bitfinex","SOLUSD",1769530568925,5.51203645,126.53,126.48,3.53603832]
["bitfinex","SOLUSD",1769530570433,5.51203645,126.54,126.5,3.53603832]
["bitfinex","SOLUSD",1769530571252,5.51203645,126.53,126.5,3.53603832]
["bitfinex","SOLUSD",1769530571455,5.51203645,126.53,126.48,3.53603832]
["bitfinex","SOLUSD",1769530571949,5.51203645,126.54,126.5,3.53603832]
["bitfinex","SOLUSD",1769530573945,5.51203645,126.53,126.5,3.53603832]
["bitfinex","SOLUSD",1769530574343,5.51203645,126.52,126.48,3.53603832]
["bitfinex","SOLUSD",1769530575164,5.51203645,126.56,126.51,3.53603832]
["bitfinex","SOLUSD",1769530575739,5.51203645,126.57,126.52,3.53603832]
["bitfinex","SOLUSD",1769530576863,8.89232027,126.57,126.52,3.53603832]
["bitfinex","SOLUSD",1769530577153,5.51203645,126.56,126.52,3.53603832]
["bitfinex","SOLUSD",1769530579453,21.96,126.59,126.53,3.53603832]
["bitfinex","SOLUSD",1769530579653,8.89376272,126.63,126.57,3.53603832]
["bitfinex","SOLUSD",1769530579955,8.89376272,126.63,126.58,3.53603832]
["bitfinex","SOLUSD",1769530580158,22.06,126.64,126.59,3.53603832]
["bitfinex","SOLUSD",1769530580159,0.1,126.64,126.59,3.53603832]
["bitfinex","SOLUSD",1769530580355,0.1,126.64,126.61,3.53603832]
["bitfinex","SOLUSD",1769530580835,5.61203645,126.64,126.59,3.53603832]
["bitfinex","SOLUSD",1769530581043,0.1,126.64,126.6,3.53603832]
["bitfinex","SOLUSD",1769530581354,0.1,126.64,126.59,5.51203645]
["bitfinex","SOLUSD",1769530581537,0.1,126.69,126.63,3.53603832]
["bitfinex","SOLUSD",1769530581736,5.61203645,126.69,126.64,3.53603832]
["bitfinex","SOLUSD",1769530581937,5.51203645,126.68,126.64,3.53603832]
["bitfinex","SOLUSD",1769530582756,5.51203645,126.66,126.62,3.63100953]
["bitfinex","SOLUSD",1769530583254,5.51203645,126.65,126.62,3.63100953]
["bitfinex","SOLUSD",1769530583438,5.51203645,126.65,126.6,3.63100953]
["bitfinex","SOLUSD",1769530583439,5.51203645,126.63,126.6,3.63100953]
["bitfinex","SOLUSD",1769530583753,5.51203645,126.64,126.59,3.63100953]
["bitfinex","SOLUSD",1769530583955,3.48402198,126.67,126.6,3.63100953]
["bitfinex","SOLUSD",1769530584155,5.51203645,126.67,126.62,3.63100953]
["bitfinex","SOLUSD",1769530584457,0.1,126.69,126.64,3.37482349]
["bitfinex","SOLUSD",1769530584661,5.61203645,126.69,126.64,3.37482349]
["bitfinex","SOLUSD",1769530585062,5.51203645,126.68,126.64,3.37482349]
["bitfinex","SOLUSD",1769530585445,0.1,126.69,126.64,3.37482349]
["bitfinex","SOLUSD",1769530585641,5.61203645,126.69,126.64,3.37482349]
["bitfinex","SOLUSD",1769530586539,0.1,126.69,126.65,3.37482349]
["bitfinex","SOLUSD",1769530587071,5.51203645,126.72,126.67,3.37482349]
["bitfinex","SOLUSD",1769530587746,5.51203645,126.73,126.67,3.37482349]
["bitfinex","SOLUSD",1769530588063,5.51203645,126.72,126.67,3.37482349]
["bitfinex","SOLUSD",1769530588260,25.49889295,126.74,126.67,3.37482349]
["bitfinex","SOLUSD",1769530588261,5.51203645,126.71,126.67,3.37482349]
["bitfinex","SOLUSD",1769530588461,5.51203645,126.7,126.67,3.37482349]
["bitfinex","SOLUSD",1769530588777,5.51203645,126.71,126.67,3.37482349]
["bitfinex","SOLUSD",1769530588953,5.51203645,126.73,126.67,3.37482349]
["bitfinex","SOLUSD",1769530589137,21.94,126.74,126.67,11.26926374]
["bitfinex","SOLUSD",1769530589344,27.45203645,126.74,126.68,3.37482349]
["bitfinex","SOLUSD",1769530589563,0.04108,126.75,126.7,3.37482349]
["bitfinex","SOLUSD",1769530590065,0.04108,126.75,126.71,3.37482349]
["bitfinex","SOLUSD",1769530591243,5.51203645,126.74,126.69,3.37482349]
["bitfinex","SOLUSD",1769530591565,5.55311645,126.75,126.69,3.37482349]
["bitfinex","SOLUSD",1769530592048,0.04108,126.75,126.64,0.28432314]
["bitfinex","SOLUSD",1769530592244,5.51203645,126.75,126.68,5.51203645]
["bitfinex","SOLUSD",1769530592451,9.0709294,126.74,126.67,5.51203645]
["bitfinex","SOLUSD",1769530592780,5.51203645,126.73,126.67,5.51203645]
["bitfinex","SOLUSD",1769530593163,9.0709294,126.74,126.67,5.51203645]
["bitfinex","SOLUSD",1769530594060,9.0709294,126.74,126.68,3.37482349]
["bitfinex","SOLUSD",1769530594267,9.0709294,126.74,126.63,39.48311202]
["bitfinex","SOLUSD",1769530594268,9.0709294,126.74,126.69,3.37482349]
["bitfinex","SOLUSD",1769530595551,11.54811274,126.76,126.69,3.37482349]
["bitfinex","SOLUSD",1769530595552,15.10700569,126.76,126.7,3.37482349]
["bitfinex","SOLUSD",1769530595745,20.61904214,126.76,126.7,3.37482349]
["bitfinex","SOLUSD",1769530595958,15.10700569,126.76,126.71,3.37482349]
["bitfinex","SOLUSD",1769530596165,20.61904214,126.76,126.71,3.37482349]
["bitfinex","SOLUSD",1769530597350,20.61904214,126.76,126.71,11.26679904]
["bitfinex","SOLUSD",1769530597587,3.67572658,126.82,126.71,7.89197555]
["bitfinex","SOLUSD",1769530597752,4.04510256,126.86,126.81,5.51203645]
["bitfinex","SOLUSD",1769530597950,0.2040726,126.87,126.82,5.51203645]
["bitfinex","SOLUSD",1769530598154,5.51203645,126.85,126.77,19.71992031]
["bitfinex","SOLUSD",1769530598351,3.67572658,126.85,126.77,5.51203645]
["bitfinex","SOLUSD",1769530598655,3.67572658,126.85,126.79,5.51203645]
["bitfinex","SOLUSD",1769530598877,9.18776303,126.81,126.75,5.51203645]
["bitfinex","SOLUSD",1769530599047,9.18776303,126.81,126.74,13.9062298]
["bitfinex","SOLUSD",1769530599048,8.68776303,126.81,126.74,13.9062298]
["bitfinex","SOLUSD",1769530599253,5.51203645,126.83,126.76,0.50460341]
["bitfinex","SOLUSD",1769530599572,5.51203645,126.83,126.65,61.39656562]
["bitfinex","SOLUSD",1769530599573,5.51203645,126.77,126.71,0.50915395]
["bitfinex","SOLUSD",1769530599884,0.14216157,126.82,126.71,0.50915395]
["bitfinex","SOLUSD",1769530599885,5.51203645,126.76,126.71,0.50915395]
["bitfinex","SOLUSD",1769530600061,5.51203645,126.77,126.71,0.50915395]
["bitfinex","SOLUSD",1769530600370,27.43203645,126.77,126.71,0.50915395]
["bitfinex","SOLUSD",1769530600553,27.43203645,126.77,126.71,8.4011523]
["bitfinex","SOLUSD",1769530601169,5.51203645,126.79,126.73,6.02568867]
["bitfinex","SOLUSD",1769530601346,5.51203645,126.78,126.73,0.51365222]
["bitfinex","SOLUSD",1769530601766,30.9909294,126.79,126.73,6.02568867]
["bitfinex","SOLUSD",1769530602148,5.51203645,126.78,126.73,0.51365222]
["bitfinex","SOLUSD",1769530602361,5.51203645,126.78,126.72,5.51203645]
["bitfinex","SOLUSD",1769530602565,5.51203645,126.78,126.72,13.40336216]
["bitfinex","SOLUSD",1769530602762,9.0709294,126.78,126.72,13.40338727]
["bitfinex","SOLUSD",1769530602951,21.92,126.79,126.66,5.34408856]
["bitfinex","SOLUSD",1769530602952,21.92,126.79,126.74,6.0345308]
["bitfinex","SOLUSD",1769530603387,3.55889295,126.82,126.76,5.51203645]
["bitfinex","SOLUSD",1769530603549,25.47889295,126.82,126.76,5.51203645]
["bitfinex","SOLUSD",1769530603751,9.0709294,126.81,126.75,0.5216444]
["bitfinex","SOLUSD",1769530604082,9.0709294,126.81,126.75,6.03368085]
["bitfinex","SOLUSD",1769530604297,21.92,126.82,126.73,0.5216444]
["bitfinex","SOLUSD",1769530604298,9.0709294,126.79,126.73,0.5216444]
["bitfinex","SOLUSD",1769530604460,3.55889295,126.78,126.73,5.51203645]
["bitfinex","SOLUSD",1769530604660,3.55889295,126.78,126.74,5.51203645]
["bitfinex","SOLUSD",1769530605191,27.43203645,126.82,126.76,5.51203645]
["bitfinex","SOLUSD",1769530605476,27.43203645,126.82,126.77,5.51203645]
["bitfinex","SOLUSD",1769530605477,3.55889295,126.82,126.77,5.51203645]
["bitfinex","SOLUSD",1769530605655,3.55889295,126.82,126.77,5.48312057]
["bitfinex","SOLUSD",1769530606064,3.55889295,126.82,126.78,5.48312057]
["bitfinex","SOLUSD",1769530606271,3.55889295,126.82,126.77,5.48312057]
["bitfinex","SOLUSD",1769530606453,3.05889295,126.82,126.76,8.40923247]
["bitfinex","SOLUSD",1769530606661,3.05889295,126.82,126.78,5.48312057]
["bitfinex","SOLUSD",1769530606854,0.2040726,126.87,126.8,5.48312057]
["bitfinex","SOLUSD",1769530607060,0.2040726,126.87,126.82,5.48312057]
["bitfinex","SOLUSD",1769530607061,22.1240726,126.87,126.82,5.48312057]
["bitfinex","SOLUSD",1769530607269,27.60719317,126.87,126.81,6.50330641]
["bitfinex","SOLUSD",1769530607666,27.60719317,126.87,126.77,8.90774566]
["bitfinex","SOLUSD",1769530607667,5.48312057,126.84,126.77,8.90774566]
["bitfinex","SOLUSD",1769530607882,5.48312057,126.84,126.79,5.48312057]
["bitfinex","SOLUSD",1769530608190,33.13567875,126.87,126.68,1.01971078]
["bitfinex","SOLUSD",1769530608498,3.55889295,126.79,126.74,5.48312057]
["bitfinex","SOLUSD",1769530608660,3.55889295,126.78,126.73,5.48312057]
["bitfinex","SOLUSD",1769530608860,3.55889295,126.78,126.71,1.01924117]
["bitfinex","SOLUSD",1769530608861,5.48312057,126.77,126.71,1.01924117]
["bitfinex","SOLUSD",1769530609061,9.04201352,126.76,126.7,13.37532778]
["bitfinex","SOLUSD",1769530609291,3.55889295,126.76,126.71,5.48312057]
["bitfinex","SOLUSD",1769530609782,25.47889295,126.78,126.73,5.48312057]
["bitfinex","SOLUSD",1769530609985,3.55889295,126.78,126.73,13.37374646]
["bitfinex","SOLUSD",1769530610296,5.34408856,126.84,126.75,5.48312057]
["bitfinex","SOLUSD",1769530610297,30.96201352,126.8,126.75,5.48312057]
["bitfinex","SOLUSD",1769530610781,30.96201352,126.8,126.74,1.01877696]
["bitfinex","SOLUSD",1769530610782,9.04201352,126.8,126.74,8.90849666]
["bitfinex","SOLUSD",1769530611083,3.55889295,126.8,126.76,5.48312057]
["bitfinex","SOLUSD",1769530611289,21.92,126.81,126.77,5.48312057]
["bitfinex","SOLUSD",1769530611577,3.55889295,126.81,126.77,5.48312057]
["bitfinex","SOLUSD",1769530611989,25.47889295,126.83,126.78,5.48312057]
["bitfinex","SOLUSD",1769530612177,30.96201352,126.83,126.78,5.48312057]
["bitfinex","SOLUSD",1769530612380,3.55889295,126.82,126.78,5.48312057]
["bitfinex","SOLUSD",1769530613186,3.55889295,126.8,126.76,5.48312057]
["bitfinex","SOLUSD",1769530613374,3.55889295,126.8,126.76,13.37201837]
["bitfinex","SOLUSD",1769530613571,3.55889295,126.8,126.76,5.48312057]
["bitfinex","SOLUSD",1769530613887,25.47889295,126.82,126.77,5.48312057]
["bitfinex","SOLUSD",1769530614087,9.04201352,126.85,126.8,5.48312057]
["bitfinex","SOLUSD",1769530614389,30.96201352,126.85,126.8,5.48312057]
["bitfinex","SOLUSD",1769530614780,3.44752856,126.84,126.8,5.48312057]
["bitfinex","SOLUSD",1769530614976,8.93064913,126.84,126.79,6.50078348]
["bitfinex","SOLUSD",1769530615189,8.93064913,126.82,126.77,5.48312057]
["bitfinex","SOLUSD",1769530616183,5.48312057,126.8,126.75,5.48312057]
["bitfinex","SOLUSD",1769530616365,3.44752856,126.79,126.74,13.37287555]
["bitfinex","SOLUSD",1769530616567,3.44752856,126.79,126.75,5.48312057]
["bitfinex","SOLUSD",1769530616995,3.44752856,126.79,126.74,13.37287555]
["bitfinex","SOLUSD",1769530617172,3.44752856,126.79,126.75,5.48312057]
["bitfinex","SOLUSD",1769530617781,3.44752856,126.79,126.74,14.39014901]
["bitfinex","SOLUSD",1769530618270,8.93064913,126.78,126.73,1.01717888]
["bitfinex","SOLUSD",1769530618470,8.93064913,126.74,126.68,1.01708539]
["bitfinex","SOLUSD",1769530618777,8.93064913,126.74,126.68,14.3937601]
["bitfinex","SOLUSD",1769530619082,8.93064913,126.74,126.69,5.48312057]
["bitfinex","SOLUSD",1769530619285,8.93064913,126.73,126.67,5.48312057]
["bitfinex","SOLUSD",1769530619489,8.93064913,126.73,126.68,5.48312057]
["bitfinex","SOLUSD",1769530619685,8.93064913,126.73,126.67,14.39442796]
["bitfinex","SOLUSD",1769530620379,8.93064913,126.72,126.67,14.39442796]
["bitfinex","SOLUSD",1769530620801,21.92,126.76,126.64,11.54811274]
["bitfinex","SOLUSD",1769530620802,3.44752856,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769530621000,7.89025711,126.74,126.64,24.92751988]
["bitfinex","SOLUSD",1769530621001,8.93064913,126.69,126.64,24.92751988]
["bitfinex","SOLUSD",1769530621203,3.44752856,126.69,126.65,5.48312057]
["bitfinex","SOLUSD",1769530621378,3.44752856,126.72,126.67,5.48312057]
["bitfinex","SOLUSD",1769530621579,8.93064913,126.72,126.67,5.48312057]
["bitfinex","SOLUSD",1769530621786,8.93064913,126.71,126.66,5.48312057]
["bitfinex","SOLUSD",1769530621988,3.44752856,126.7,126.65,5.48312057]
["bitfinex","SOLUSD",1769530622190,3.44752856,126.7,126.66,5.48312057]
["bitfinex","SOLUSD",1769530622828,8.93064913,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769530623498,5.48312057,126.67,126.64,0.49571605]
["bitfinex","SOLUSD",1769530623796,5.48312057,126.67,126.58,19.95004589]
["bitfinex","SOLUSD",1769530623797,5.48312057,126.65,126.58,0.2]
["bitfinex","SOLUSD",1769530623998,5.48312057,126.6,126.58,0.2]
["bitfinex","SOLUSD",1769530624190,5.48312057,126.59,126.58,0.2]
["bitfinex","SOLUSD",1769530624389,5.48312057,126.59,126.55,3.6377613]
["bitfinex","SOLUSD",1769530624592,5.48312057,126.6,126.55,3.6377613]
["bitfinex","SOLUSD",1769530624795,5.48312057,126.59,126.55,3.6377613]
["bitfinex","SOLUSD",1769530625316,5.48312057,126.58,126.52,9.12088187]
["bitfinex","SOLUSD",1769530625483,5.48312057,126.57,126.52,3.6377613]
["bitfinex","SOLUSD",1769530626195,5.48312057,126.56,126.52,3.6377613]
["bitfinex","SOLUSD",1769530626399,5.48312057,126.57,126.53,3.6377613]
["bitfinex","SOLUSD",1769530626914,7.45428922,126.54,126.51,0.2]
["bitfinex","SOLUSD",1769530627212,1.97116865,126.54,126.51,0.2]
["bitfinex","SOLUSD",1769530627416,5.48312057,126.54,126.51,0.2]
["bitfinex","SOLUSD",1769530627586,5.48312057,126.52,126.51,0.2]
["bitfinex","SOLUSD",1769530627913,5.48312057,126.52,126.47,3.6377613]
["bitfinex","SOLUSD",1769530628418,5.48312057,126.51,126.47,3.6377613]
["bitfinex","SOLUSD",1769530628587,5.48312057,126.52,126.47,3.6377613]
["bitfinex","SOLUSD",1769530628988,5.48312057,126.52,126.47,11.5447733]
["bitfinex","SOLUSD",1769530629205,5.48312057,126.52,126.44,3.6377613]
["bitfinex","SOLUSD",1769530629406,5.48312057,126.47,126.42,11.54784093]
["bitfinex","SOLUSD",1769530629589,5.48312057,126.47,126.42,3.6377613]
["bitfinex","SOLUSD",1769530629995,5.48312057,126.47,126.42,11.54731059]
["bitfinex","SOLUSD",1769530630308,5.48312057,126.48,126.43,9.12088187]
["bitfinex","SOLUSD",1769530630513,5.48312057,126.48,126.43,3.6377613]
["bitfinex","SOLUSD",1769530630696,5.48312057,126.48,126.43,9.12088187]
["bitfinex","SOLUSD",1769530631008,5.48312057,126.48,126.43,3.6377613]
["bitfinex","SOLUSD",1769530631390,5.48312057,126.48,126.43,17.03016564]
["bitfinex","SOLUSD",1769530631585,7.30721793,126.49,126.43,17.03016564]
["bitfinex","SOLUSD",1769530631893,7.30721793,126.49,126.43,11.54704507]
["bitfinex","SOLUSD",1769530632087,1.92846731,126.52,126.46,3.6377613]
["bitfinex","SOLUSD",1769530632323,27.42312057,126.51,126.46,9.12088187]
["bitfinex","SOLUSD",1769530632611,5.48312057,126.5,126.46,3.6377613]
["bitfinex","SOLUSD",1769530632787,5.48312057,126.48,126.42,3.6377613]
["bitfinex","SOLUSD",1769530632993,5.48312057,126.46,126.42,3.6377613]
["bitfinex","SOLUSD",1769530633395,5.48312057,126.45,126.42,3.6377613]
["bitfinex","SOLUSD",1769530633600,5.48312057,126.45,126.4,9.12088187]
["bitfinex","SOLUSD",1769530634100,5.48312057,126.44,126.4,3.6377613]
["bitfinex","SOLUSD",1769530634300,5.48312057,126.43,126.38,20.86899461]
["bitfinex","SOLUSD",1769530634505,7.56387839,126.41,126.38,11.74811274]
["bitfinex","SOLUSD",1769530634698,5.48312057,126.4,126.38,11.74811274]
["bitfinex","SOLUSD",1769530634905,5.48312057,126.39,126.38,9.29936375]
["bitfinex","SOLUSD",1769530635217,5.48312057,126.41,126.37,0.2]
["bitfinex","SOLUSD",1769530635400,5.48312057,126.43,126.38,9.12088187]
["bitfinex","SOLUSD",1769530635602,0.80780826,126.45,126.39,9.12088187]
["bitfinex","SOLUSD",1769530635794,5.48312057,126.45,126.4,9.12088187]
["bitfinex","SOLUSD",1769530636503,5.48312057,126.46,126.41,9.12088187]
["bitfinex","SOLUSD",1769530636814,5.48312057,126.46,126.41,3.6377613]
["bitfinex","SOLUSD",1769530637014,5.48312057,126.45,126.41,3.6377613]
["bitfinex","SOLUSD",1769530637396,5.48312057,126.46,126.41,9.12088187]
["bitfinex","SOLUSD",1769530637806,5.48312057,126.45,126.41,3.6377613]
["bitfinex","SOLUSD",1769530638018,5.48312057,126.46,126.41,9.12088187]
["bitfinex","SOLUSD",1769530638322,5.48312057,126.46,126.41,5.48312057]
["bitfinex","SOLUSD",1769530638618,5.48312057,126.47,126.42,5.48312057]
["bitfinex","SOLUSD",1769530639118,5.6286253,126.48,126.42,5.48312057]
["bitfinex","SOLUSD",1769530639316,5.48312057,126.47,126.42,5.48312057]
["bitfinex","SOLUSD",1769530639495,5.48312057,126.46,126.41,3.86352522]
["bitfinex","SOLUSD",1769530639696,5.67601699,126.47,126.42,5.48312057]
["bitfinex","SOLUSD",1769530639918,5.67601699,126.46,126.41,5.48312057]
["bitfinex","SOLUSD",1769530640131,5.48312057,126.47,126.42,5.48312057]
["bitfinex","SOLUSD",1769530640701,5.67601699,126.48,126.43,5.48312057]
["bitfinex","SOLUSD",1769530641329,5.48312057,126.47,126.41,3.86352522]
["bitfinex","SOLUSD",1769530641620,5.76363746,126.47,126.42,5.48312057]
["bitfinex","SOLUSD",1769530641823,5.48312057,126.46,126.41,9.34664579]
["bitfinex","SOLUSD",1769530642227,5.48312057,126.48,126.43,5.48312057]
["bitfinex","SOLUSD",1769530642600,5.85028478,126.48,126.43,5.48312057]
["bitfinex","SOLUSD",1769530643420,5.85028478,126.48,126.42,9.34664579]
["bitfinex","SOLUSD",1769530643806,5.48312057,126.47,126.42,9.34664579]
["bitfinex","SOLUSD",1769530644307,5.85028478,126.48,126.42,9.34664579]
["bitfinex","SOLUSD",1769530644920,5.97655926,126.47,126.42,5.48312057]
["bitfinex","SOLUSD",1769530646106,5.48312057,126.5,126.45,5.48312057]
["bitfinex","SOLUSD",1769530646512,6.05834345,126.5,126.45,5.48312057]
["bitfinex","SOLUSD",1769530647117,21.96,126.53,126.44,3.86352522]
["bitfinex","SOLUSD",1769530647118,6.05834345,126.49,126.44,5.48312057]
["bitfinex","SOLUSD",1769530647434,5.48312057,126.5,126.45,5.48312057]
["bitfinex","SOLUSD",1769530647608,0.6154118,126.5,126.45,5.48312057]
["bitfinex","SOLUSD",1769530647809,6.09853237,126.5,126.45,5.48312057]
["bitfinex","SOLUSD",1769530648232,0.6154118,126.5,126.45,5.48312057]
["bitfinex","SOLUSD",1769530648404,5.48312057,126.49,126.44,9.34664579]
["bitfinex","SOLUSD",1769530648602,6.09853237,126.5,126.45,5.48312057]
["bitfinex","SOLUSD",1769530649416,5.48312057,126.49,126.44,9.34664579]
["bitfinex","SOLUSD",1769530650202,6.09853237,126.5,126.45,5.48312057]
["bitfinex","SOLUSD",1769530650515,6.21635063,126.51,126.46,5.48312057]
["bitfinex","SOLUSD",1769530650715,13.24693865,126.54,126.46,9.34664579]
["bitfinex","SOLUSD",1769530650921,5.48312057,126.51,126.47,9.34664579]
["bitfinex","SOLUSD",1769530651116,5.48312057,126.51,126.47,5.48312057]
["bitfinex","SOLUSD",1769530651324,6.21635063,126.51,126.46,5.48312057]
["bitfinex","SOLUSD",1769530652216,6.21635063,126.51,126.47,5.48312057]
["bitfinex","SOLUSD",1769530652735,6.21635063,126.51,126.45,3.86352522]
["bitfinex","SOLUSD",1769530652931,6.21635063,126.51,126.46,5.48312057]
["bitfinex","SOLUSD",1769530653240,5.48312057,126.5,126.45,9.34664579]
["bitfinex","SOLUSD",1769530653412,5.48312057,126.5,126.46,5.48312057]
["bitfinex","SOLUSD",1769530653918,6.33015556,126.49,126.44,5.48312057]
["bitfinex","SOLUSD",1769530654124,6.33015556,126.49,126.44,9.34664579]
["bitfinex","SOLUSD",1769530654716,6.36722245,126.51,126.46,9.34664579]
["bitfinex","SOLUSD",1769530655112,5.48312057,126.5,126.46,3.86352522]
["bitfinex","SOLUSD",1769530655910,6.4038636,126.5,126.45,5.48312057]
["bitfinex","SOLUSD",1769530656111,5.48312057,126.49,126.45,5.48312057]
["bitfinex","SOLUSD",1769530656537,5.48312057,126.49,126.44,9.34664579]
["bitfinex","SOLUSD",1769530656824,5.48312057,126.49,126.39,3.86352522]
["bitfinex","SOLUSD",1769530656825,5.48312057,126.45,126.39,3.86352522]
["bitfinex","SOLUSD",1769530657019,5.48312057,126.45,126.41,3.86352522]
["bitfinex","SOLUSD",1769530657528,5.48312057,126.45,126.41,9.34664579]
["bitfinex","SOLUSD",1769530658125,6.44008388,126.46,126.41,9.34664579]
["bitfinex","SOLUSD",1769530658943,5.48312057,126.45,126.41,9.34664579]
["bitfinex","SOLUSD",1769530659440,5.48312057,126.45,126.41,3.86352522]
["bitfinex","SOLUSD",1769530660024,5.48312057,126.45,126.4,5.48312057]
["bitfinex","SOLUSD",1769530660430,5.48312057,126.44,126.4,5.48312057]
["bitfinex","SOLUSD",1769530660636,5.48312057,126.44,126.39,9.34664579]
["bitfinex","SOLUSD",1769530663520,1.0977317,126.46,126.41,9.34664579]
["bitfinex","SOLUSD",1769530663724,5.48312057,126.45,126.41,9.34664579]
["bitfinex","SOLUSD",1769530664245,6.58085227,126.46,126.41,9.34664579]
["bitfinex","SOLUSD",1769530665347,30.15089583,126.48,126.4,9.34664579]
["bitfinex","SOLUSD",1769530665348,6.71526379,126.45,126.4,9.34664579]
["bitfinex","SOLUSD",1769530665845,6.71526379,126.45,126.41,5.48312057]
["bitfinex","SOLUSD",1769530666240,6.71526379,126.45,126.4,9.34664579]
["bitfinex","SOLUSD",1769530667127,1.5445432,126.47,126.41,9.34664579]
["bitfinex","SOLUSD",1769530667329,6.74334063,126.46,126.41,9.34664579]
["bitfinex","SOLUSD",1769530667526,1.26022006,126.46,126.41,9.37973456]
["bitfinex","SOLUSD",1769530667718,5.51620934,126.45,126.41,9.37973456]
["bitfinex","SOLUSD",1769530669046,5.51620934,126.45,126.41,3.86352522]
["bitfinex","SOLUSD",1769530670744,5.51620934,126.45,126.38,19.46048564]
["bitfinex","SOLUSD",1769530670745,5.51620934,126.43,126.39,3.86352522]
["bitfinex","SOLUSD",1769530671055,5.51620934,126.43,126.38,11.54811274]
["bitfinex","SOLUSD",1769530671056,6.7764294,126.42,126.38,11.54811274]
["bitfinex","SOLUSD",1769530671354,5.51620934,126.41,126.38,11.54811274]
["bitfinex","SOLUSD",1769530671561,5.51620934,126.4,126.38,11.54811274]
["bitfinex","SOLUSD",1769530673157,5.51620934,126.41,126.38,15.41163796]
["bitfinex","SOLUSD",1769530673342,5.51620934,126.41,126.38,11.54811274]
["bitfinex","SOLUSD",1769530674360,5.51620934,126.4,126.38,11.54811274]
["bitfinex","SOLUSD",1769530674854,5.51620934,126.41,126.38,11.54811274]
["bitfinex","SOLUSD",1769530675458,5.51620934,126.4,126.38,11.54811274]
["bitfinex","SOLUSD",1769530675868,6.7764294,126.42,126.38,15.98206747]
["bitfinex","SOLUSD",1769530676076,5.51620934,126.41,126.38,15.98206747]
["bitfinex","SOLUSD",1769530676756,5.51620934,126.41,126.38,11.54811274]
["bitfinex","SOLUSD",1769530678245,5.51620934,126.41,126.38,15.98206747]
["bitfinex","SOLUSD",1769530678971,5.51620934,126.43,126.4,4.43395473]
["bitfinex","SOLUSD",1769530679342,9.85521884,126.43,126.38,21.49827681]
["bitfinex","SOLUSD",1769530679538,5.51620934,126.42,126.38,15.98206747]
["bitfinex","SOLUSD",1769530679950,5.51620934,126.44,126.4,4.43395473]
["bitfinex","SOLUSD",1769530680149,9.85521884,126.45,126.41,4.43395473]
["bitfinex","SOLUSD",1769530680379,9.85521884,126.43,126.39,4.43395473]
["bitfinex","SOLUSD",1769530680664,9.85521884,126.41,126.38,11.54811274]
["bitfinex","SOLUSD",1769530680853,9.85521884,126.39,126.38,10.11417268]
["bitfinex","SOLUSD",1769530681264,4.2956194,126.38,126.37,0.1566099]
["bitfinex","SOLUSD",1769530681465,4.2956194,126.38,126.34,4.43395473]
["bitfinex","SOLUSD",1769530681466,9.81182874,126.38,126.34,4.43395473]
["bitfinex","SOLUSD",1769530681667,29.09408856,126.44,126.31,4.43395473]
["bitfinex","SOLUSD",1769530681668,9.76887254,126.35,126.31,4.43395473]
["bitfinex","SOLUSD",1769530681967,5.51620934,126.35,126.31,4.43395473]
["bitfinex","SOLUSD",1769530682356,5.51620934,126.36,126.32,4.43395473]
["bitfinex","SOLUSD",1769530682558,5.51620934,126.35,126.32,4.43395473]
["bitfinex","SOLUSD",1769530682862,0.28432314,126.38,126.3,3.93395473]
["bitfinex","SOLUSD",1769530682863,5.51620934,126.33,126.3,3.93395473]
["bitfinex","SOLUSD",1769530683169,0.28432314,126.38,126.29,0.2]
["bitfinex","SOLUSD",1769530683170,9.85521884,126.31,126.29,0.2]
["bitfinex","SOLUSD",1769530683464,5.51620934,126.3,126.29,0.2]
["bitfinex","SOLUSD",1769530683763,4.3390095,126.29,126.25,0.2]
["bitfinex","SOLUSD",1769530683952,5.51620934,126.27,126.25,0.2]
["bitfinex","SOLUSD",1769530684466,5.51620934,126.26,126.24,0.1890085]
["bitfinex","SOLUSD",1769530684965,5.51620934,126.25,126.2,4.43395473]
["bitfinex","SOLUSD",1769530685140,5.51620934,126.24,126.2,4.43395473]
["bitfinex","SOLUSD",1769530685545,5.51620934,126.23,126.2,4.43395473]
["bitfinex","SOLUSD",1769530686167,5.51620934,126.24,126.2,4.43395473]
["bitfinex","SOLUSD",1769530686670,5.51620934,126.23,126.2,4.43395473]
["bitfinex","SOLUSD",1769530687071,7.91935303,126.28,126.18,4.43395473]
["bitfinex","SOLUSD",1769530687072,5.51620934,126.22,126.18,4.43395473]
["bitfinex","SOLUSD",1769530687449,5.51620934,126.23,126.19,4.43395473]
["bitfinex","SOLUSD",1769530688867,5.51620934,126.2,126.17,0.2]
["bitfinex","SOLUSD",1769530689174,4.3390095,126.23,126.17,4.63395473]
["bitfinex","SOLUSD",1769530689471,4.3390095,126.25,126.19,4.43395473]
["bitfinex","SOLUSD",1769530689769,5.51620934,126.23,126.19,4.43395473]
["bitfinex","SOLUSD",1769530690259,5.51620934,126.22,126.19,4.43395473]
["bitfinex","SOLUSD",1769530690467,5.51620934,126.21,126.17,4.63395473]
["bitfinex","SOLUSD",1769530690845,5.51620934,126.22,126.18,4.43395473]
["bitfinex","SOLUSD",1769530691574,5.51620934,126.23,126.19,4.43395473]
["bitfinex","SOLUSD",1769530691869,5.51620934,126.22,126.19,4.43395473]
["bitfinex","SOLUSD",1769530692172,5.51620934,126.2,126.17,4.63395473]
["bitfinex","SOLUSD",1769530692471,4.3390095,126.24,126.18,4.43395473]
["bitfinex","SOLUSD",1769530692664,5.51620934,126.22,126.18,4.43395473]
["bitfinex","SOLUSD",1769530694553,5.51620934,126.21,126.18,4.43395473]
["bitfinex","SOLUSD",1769530694963,5.51620934,126.22,126.18,4.43395473]
["bitfinex","SOLUSD",1769530695153,5.51620934,126.24,126.2,4.47169505]
["bitfinex","SOLUSD",1769530695350,7.91702953,126.31,126.22,4.47169505]
["bitfinex","SOLUSD",1769530695568,5.51620934,126.27,126.23,4.47169505]
["bitfinex","SOLUSD",1769530695777,7.91665408,126.32,126.23,4.47169505]
["bitfinex","SOLUSD",1769530695778,5.51620934,126.26,126.23,4.47169505]
["bitfinex","SOLUSD",1769530695968,5.51620934,126.24,126.2,4.47169505]
["bitfinex","SOLUSD",1769530696492,5.51620934,126.26,126.21,5.51620934]
["bitfinex","SOLUSD",1769530696677,5.51620934,126.28,126.24,4.47169505]
["bitfinex","SOLUSD",1769530697358,5.51620934,126.27,126.22,9.98790439]
["bitfinex","SOLUSD",1769530697562,5.51620934,126.25,126.2,4.47169505]
["bitfinex","SOLUSD",1769530697863,5.51620934,126.24,126.2,4.47169505]
["bitfinex","SOLUSD",1769530698773,5.51620934,126.24,126.21,4.47169505]
["bitfinex","SOLUSD",1769530698989,5.51620934,126.25,126.21,4.47169505]
["bitfinex","SOLUSD",1769530699657,5.51620934,126.25,126.22,4.47169505]
["bitfinex","SOLUSD",1769530700058,5.51620934,126.24,126.2,4.47169505]
["bitfinex","SOLUSD",1769530700294,5.51620934,126.23,126.2,4.47169505]
["bitfinex","SOLUSD",1769530700492,5.51620934,126.24,126.2,4.47169505]
["bitfinex","SOLUSD",1769530700993,0.0560438,126.26,126.21,4.47169505]
["bitfinex","SOLUSD",1769530700994,5.51620934,126.25,126.21,4.47169505]
["bitfinex","SOLUSD",1769530702567,5.51620934,126.24,126.21,4.47169505]
["bitfinex","SOLUSD",1769530702771,0.0560438,126.26,126.21,9.98790439]
["bitfinex","SOLUSD",1769530702772,5.57225314,126.26,126.21,9.98790439]
["bitfinex","SOLUSD",1769530702984,5.51620934,126.28,126.24,4.47169505]
["bitfinex","SOLUSD",1769530703190,5.51620934,126.3,126.26,4.47169505]
["bitfinex","SOLUSD",1769530703369,5.51620934,126.29,126.26,4.47169505]
["bitfinex","SOLUSD",1769530704183,5.51620934,126.29,126.24,9.98790439]
["bitfinex","SOLUSD",1769530704382,5.51620934,126.29,126.25,4.47169505]
["bitfinex","SOLUSD",1769530704683,27.34408856,126.32,126.27,9.98790439]
["bitfinex","SOLUSD",1769530704684,5.51620934,126.32,126.27,9.98790439]
["bitfinex","SOLUSD",1769530704879,0.0560438,126.33,126.27,4.47169505]
["bitfinex","SOLUSD",1769530704880,5.51620934,126.31,126.27,4.47169505]
["bitfinex","SOLUSD",1769530705482,5.51620934,126.3,126.27,4.47169505]
["bitfinex","SOLUSD",1769530705890,5.51620934,126.31,126.27,4.47169505]
["bitfinex","SOLUSD",1769530706468,0.28432314,126.33,126.28,4.47169505]
["bitfinex","SOLUSD",1769530706682,5.51620934,126.35,126.3,9.98790439]
["bitfinex","SOLUSD",1769530706887,5.51620934,126.33,126.29,4.47169505]
["bitfinex","SOLUSD",1769530707079,5.51620934,126.32,126.29,4.47169505]
["bitfinex","SOLUSD",1769530707273,5.51620934,126.32,126.27,9.98790439]
["bitfinex","SOLUSD",1769530707577,5.51620934,126.32,126.28,4.47169505]
["bitfinex","SOLUSD",1769530708087,5.51620934,126.33,126.29,4.47169505]
["bitfinex","SOLUSD",1769530708791,5.57225314,126.32,126.27,9.98790439]
["bitfinex","SOLUSD",1769530709285,5.51620934,126.31,126.27,9.98790439]
["bitfinex","SOLUSD",1769530709990,5.51620934,126.32,126.27,5.51620934]
["bitfinex","SOLUSD",1769530710291,5.51620934,126.32,126.27,9.98790439]
["bitfinex","SOLUSD",1769530710593,5.57225314,126.32,126.27,9.98790439]
["bitfinex","SOLUSD",1769530711781,5.57225314,126.32,126.27,4.47169505]
["bitfinex","SOLUSD",1769530711991,5.57225314,126.32,126.27,9.98790439]
["bitfinex","SOLUSD",1769530712294,0.0560438,126.34,126.29,4.47169505]
["bitfinex","SOLUSD",1769530712467,5.57225314,126.33,126.28,5.51620934]
["bitfinex","SOLUSD",1769530712663,5.51620934,126.31,126.27,9.98790439]
["bitfinex","SOLUSD",1769530713397,5.51620934,126.3,126.22,4.47169505]
["bitfinex","SOLUSD",1769530713600,5.57225314,126.3,126.25,9.98790439]
["bitfinex","SOLUSD",1769530713894,5.57225314,126.29,126.24,5.51620934]
["bitfinex","SOLUSD",1769530714069,5.57225314,126.28,126.23,9.98790439]
["bitfinex","SOLUSD",1769530714670,5.51620934,126.28,126.24,4.47169505]
["bitfinex","SOLUSD",1769530714869,5.51620934,126.3,126.26,4.47169505]
["bitfinex","SOLUSD",1769530715067,5.51620934,126.31,126.27,4.47169505]
["bitfinex","SOLUSD",1769530715287,5.57225314,126.31,126.26,5.51620934]
["bitfinex","SOLUSD",1769530715486,5.51620934,126.3,126.26,4.47169505]
["bitfinex","SOLUSD",1769530715689,5.51620934,126.29,126.25,5.51620934]
["bitfinex","SOLUSD",1769530715978,5.51620934,126.29,126.25,4.47169505]
["bitfinex","SOLUSD",1769530717995,5.51620934,126.3,126.27,4.47169505]
["bitfinex","SOLUSD",1769530718173,5.57225314,126.31,126.26,5.51620934]
["bitfinex","SOLUSD",1769530718378,5.57225314,126.31,126.26,9.98790439]
["bitfinex","SOLUSD",1769530718592,5.57225314,126.31,126.27,4.47169505]
["bitfinex","SOLUSD",1769530719397,0.0560438,126.33,126.28,9.98790439]
["bitfinex","SOLUSD",1769530719586,27.57225314,126.33,126.28,9.98790439]
["bitfinex","SOLUSD",1769530720599,5.51620934,126.32,126.28,4.47169505]
["bitfinex","SOLUSD",1769530720801,5.51620934,126.31,126.28,4.47169505]
["bitfinex","SOLUSD",1769530720978,5.51620934,126.33,126.29,4.47169505]
["bitfinex","SOLUSD",1769530721171,5.51620934,126.32,126.29,4.47169505]
["bitfinex","SOLUSD",1769530721698,5.51620934,126.33,126.29,4.47169505]
["bitfinex","SOLUSD",1769530721898,5.57225314,126.33,126.29,4.47169505]
["bitfinex","SOLUSD",1769530724283,5.51620934,126.33,126.29,4.47169505]
["bitfinex","SOLUSD",1769530724600,5.51620934,126.32,126.3,4.47169505]
["bitfinex","SOLUSD",1769530724800,5.51620934,126.31,126.27,5.51620934]
["bitfinex","SOLUSD",1769530724984,5.51620934,126.3,126.25,5.51620934]
["bitfinex","SOLUSD",1769530725182,5.51620934,126.28,126.24,5.51620934]
["bitfinex","SOLUSD",1769530725705,5.51620934,126.28,126.23,5.51620934]
["bitfinex","SOLUSD",1769530725880,5.51620934,126.29,126.24,5.51620934]
["bitfinex","SOLUSD",1769530726699,5.51620934,126.29,126.26,4.26781361]
["bitfinex","SOLUSD",1769530726903,5.51620934,126.28,126.26,4.26781361]
["bitfinex","SOLUSD",1769530727504,5.51620934,126.29,126.26,4.26781361]
["bitfinex","SOLUSD",1769530728302,5.51620934,126.28,126.26,4.26781361]
["bitfinex","SOLUSD",1769530728602,5.34408856,126.33,126.24,4.26781361]
["bitfinex","SOLUSD",1769530728603,5.51620934,126.27,126.24,4.26781361]
["bitfinex","SOLUSD",1769530728898,1.20097785,126.29,126.24,4.26781361]
["bitfinex","SOLUSD",1769530728899,5.51620934,126.26,126.24,4.26781361]
["bitfinex","SOLUSD",1769530729289,5.51620934,126.27,126.24,4.26781361]
["bitfinex","SOLUSD",1769530729799,5.53246346,126.27,126.24,4.26781361]
["bitfinex","SOLUSD",1769530730187,5.53246346,126.29,126.25,4.26781361]
["bitfinex","SOLUSD",1769530730390,5.53246346,126.28,126.25,4.26781361]
["bitfinex","SOLUSD",1769530730606,5.53246346,126.29,126.25,4.26781361]
["bitfinex","SOLUSD",1769530730809,5.53246346,126.28,126.25,4.26781361]
["bitfinex","SOLUSD",1769530731707,5.53246346,126.27,126.24,4.26781361]
["bitfinex","SOLUSD",1769530732282,5.53246346,126.28,126.24,4.26781361]
["bitfinex","SOLUSD",1769530732507,28.54506641,126.31,126.24,4.26781361]
["bitfinex","SOLUSD",1769530732508,5.34408856,126.31,126.25,12.18844387]
["bitfinex","SOLUSD",1769530732712,28.93656344,126.37,126.3,4.26781361]
["bitfinex","SOLUSD",1769530732713,5.53246346,126.33,126.3,4.26781361]
["bitfinex","SOLUSD",1769530733009,5.53246346,126.34,126.3,9.80027707]
["bitfinex","SOLUSD",1769530733210,5.53246346,126.33,126.29,5.53246346]
["bitfinex","SOLUSD",1769530733505,5.53246346,126.33,126.3,4.26781361]
["bitfinex","SOLUSD",1769530734901,28.54506641,126.35,126.26,9.90911361]
["bitfinex","SOLUSD",1769530734902,5.53246346,126.31,126.26,9.90911361]
["bitfinex","SOLUSD",1769530735094,5.53246346,126.3,126.26,4.37665015]
["bitfinex","SOLUSD",1769530735585,5.53246346,126.29,126.26,4.37665015]
["bitfinex","SOLUSD",1769530736104,5.53246346,126.3,126.26,4.37665015]
["bitfinex","SOLUSD",1769530737610,5.53246346,126.28,126.26,4.37665015]
["bitfinex","SOLUSD",1769530737791,5.53246346,126.28,126.24,4.37665015]
["bitfinex","SOLUSD",1769530738181,5.53246346,126.26,126.24,4.37665015]
["bitfinex","SOLUSD",1769530738378,5.53246346,126.27,126.24,4.37665015]
["bitfinex","SOLUSD",1769530739685,5.53246346,126.29,126.25,4.37665015]
["bitfinex","SOLUSD",1769530741283,5.53246346,126.28,126.25,4.37665015]
["bitfinex","SOLUSD",1769530741609,5.53246346,126.29,126.25,4.37665015]
["bitfinex","SOLUSD",1769530741986,23.20097785,126.31,126.25,4.37665015]
["bitfinex","SOLUSD",1769530742186,5.53246346,126.29,126.25,4.37665015]
["bitfinex","SOLUSD",1769530742380,23.20097785,126.31,126.25,4.37665015]
["bitfinex","SOLUSD",1769530742686,5.53246346,126.29,126.25,4.37665015]
["bitfinex","SOLUSD",1769530743714,5.53246346,126.32,126.28,4.37665015]
["bitfinex","SOLUSD",1769530745319,5.34408856,126.33,126.29,4.37665015]
["bitfinex","SOLUSD",1769530745320,5.53246346,126.33,126.29,4.37665015]
["bitfinex","SOLUSD",1769530748709,5.53246346,126.35,126.31,4.37665015]
["bitfinex","SOLUSD",1769530749302,5.53246346,126.33,126.29,4.37665015]
["bitfinex","SOLUSD",1769530750221,5.53246346,126.34,126.3,4.37665015]
["bitfinex","SOLUSD",1769530750515,5.53246346,126.35,126.31,4.37665015]
["bitfinex","SOLUSD",1769530750810,22.0,126.36,126.32,4.37665015]
["bitfinex","SOLUSD",1769530751106,27.53246346,126.36,126.32,4.37665015]
["bitfinex","SOLUSD",1769530752125,22.0,126.36,126.33,4.37665015]
["bitfinex","SOLUSD",1769530752802,27.53246346,126.36,126.33,4.37665015]
["bitfinex","SOLUSD",1769530753313,22.0,126.36,126.33,4.37665015]
["bitfinex","SOLUSD",1769530753708,27.53246346,126.36,126.33,4.37665015]
["bitfinex","SOLUSD",1769530754107,5.63246346,126.37,126.33,4.37665015]
["bitfinex","SOLUSD",1769530754303,0.1,126.37,126.34,4.37665015]
["bitfinex","SOLUSD",1769530755602,1.39997785,126.43,126.37,4.37665015]
["bitfinex","SOLUSD",1769530755905,2.24840104,126.4,126.34,2.24840104]
["bitfinex","SOLUSD",1769530756629,2.24840104,126.39,126.34,2.24840104]
["bitfinex","SOLUSD",1769530757117,2.24840104,126.4,126.35,2.24840104]
["bitfinex","SOLUSD",1769530757501,3.64737889,126.39,126.33,2.24840104]
["bitfinex","SOLUSD",1769530757702,6.92151617,126.37,126.33,4.37665015]
["bitfinex","SOLUSD",1769530757927,5.52253832,126.36,126.33,4.37665015]
["bitfinex","SOLUSD",1769530758326,5.52253832,126.37,126.33,4.37665015]
["bitfinex","SOLUSD",1769530758528,5.52253832,126.36,126.33,4.37665015]
["bitfinex","SOLUSD",1769530758836,27.52253832,126.37,126.33,4.37665015]
["bitfinex","SOLUSD",1769530758998,27.52253832,126.38,126.34,4.37665015]
["bitfinex","SOLUSD",1769530760130,27.52253832,126.41,126.37,4.37665015]
["bitfinex","SOLUSD",1769530761428,5.52253832,126.4,126.37,4.37665015]
["bitfinex","SOLUSD",1769530762007,5.52253832,126.4,126.36,4.3908546]
["bitfinex","SOLUSD",1769530762839,5.52253832,126.39,126.36,4.3908546]
["bitfinex","SOLUSD",1769530763130,6.92151617,126.38,126.34,4.3908546]
["bitfinex","SOLUSD",1769530763326,5.52253832,126.37,126.34,4.3908546]
["bitfinex","SOLUSD",1769530763534,6.92151617,126.38,126.34,4.3908546]
["bitfinex","SOLUSD",1769530764028,5.52253832,126.37,126.34,4.3908546]
["bitfinex","SOLUSD",1769530765010,1.39897785,126.39,126.34,4.3908546]
["bitfinex","SOLUSD",1769530765234,5.52253832,126.37,126.34,4.3908546]
["bitfinex","SOLUSD",1769530766332,6.92151617,126.37,126.32,9.74952134]
["bitfinex","SOLUSD",1769530766541,5.52253832,126.35,126.31,4.22698302]
["bitfinex","SOLUSD",1769530767333,9.31128913,126.39,126.32,4.22698302]
["bitfinex","SOLUSD",1769530767523,5.52253832,126.37,126.33,4.22698302]
["bitfinex","SOLUSD",1769530770735,21.98,126.39,126.34,4.22698302]
["bitfinex","SOLUSD",1769530771037,5.52253832,126.38,126.34,4.22698302]
["bitfinex","SOLUSD",1769530771234,21.98,126.39,126.36,4.22698302]
["bitfinex","SOLUSD",1769530772524,5.52253832,126.37,126.33,4.22698302]
["bitfinex","SOLUSD",1769530772724,5.52253832,126.36,126.33,4.22698302]
["bitfinex","SOLUSD",1769530773933,5.52253832,126.37,126.33,4.22698302]
["bitfinex","SOLUSD",1769530774724,27.50253832,126.39,126.35,4.22698302]
["bitfinex","SOLUSD",1769530775046,5.52253832,126.38,126.35,4.22698302]
["bitfinex","SOLUSD",1769530776037,27.50253832,126.39,126.35,4.22698302]
["bitfinex","SOLUSD",1769530776841,1.39897785,126.42,126.37,4.22698302]
["bitfinex","SOLUSD",1769530777153,27.60253832,126.43,126.39,4.22698302]
["bitfinex","SOLUSD",1769530777531,5.52253832,126.42,126.39,4.22698302]
["bitfinex","SOLUSD",1769530778353,5.52253832,126.4,126.37,4.22698302]
["bitfinex","SOLUSD",1769530778654,5.52253832,126.41,126.37,4.22698302]
["bitfinex","SOLUSD",1769530779557,2.24857421,126.4,126.37,4.22698302]
["bitfinex","SOLUSD",1769530780540,2.24857421,126.4,126.35,2.24857421]
["bitfinex","SOLUSD",1769530780541,2.24857421,126.39,126.35,4.22698302]
["bitfinex","SOLUSD",1769530780940,2.24857421,126.4,126.36,4.22698302]
["bitfinex","SOLUSD",1769530782226,2.24857421,126.42,126.38,4.22698302]
["bitfinex","SOLUSD",1769530782449,2.24857421,126.42,126.37,4.22698302]
["bitfinex","SOLUSD",1769530782450,2.24857421,126.41,126.37,4.22698302]
["bitfinex","SOLUSD",1769530784553,3.64755206,126.41,126.37,4.22698302]
["bitfinex","SOLUSD",1769530785050,29.98965272,126.43,126.35,2.24857421]
["bitfinex","SOLUSD",1769530785051,3.64755206,126.4,126.35,4.22698302]
["bitfinex","SOLUSD",1769530786031,2.24857421,126.4,126.36,4.22698302]
["bitfinex","SOLUSD",1769530788552,2.24857421,126.39,126.34,4.22698302]
["bitfinex","SOLUSD",1769530789536,2.24888466,126.4,126.35,2.24888466]
["bitfinex","SOLUSD",1769530789741,2.24888466,126.4,126.36,4.22698302]
["bitfinex","SOLUSD",1769530790256,3.64786251,126.4,126.36,4.22698302]
["bitfinex","SOLUSD",1769530790954,21.98,126.39,126.36,4.22698302]
["bitfinex","SOLUSD",1769530792564,24.22888466,126.39,126.36,4.22698302]
["bitfinex","SOLUSD",1769530793757,0.1,126.43,126.39,4.22698302]
["bitfinex","SOLUSD",1769530793961,22.08,126.43,126.39,4.22698302]
["bitfinex","SOLUSD",1769530795365,23.47897785,126.43,126.39,4.22698302]
["bitfinex","SOLUSD",1769530795548,23.47897785,126.43,126.38,6.49844573]
["bitfinex","SOLUSD",1769530796150,23.47897785,126.43,126.39,2.24888466]
["bitfinex","SOLUSD",1769530796752,22.08,126.43,126.41,2.24888466]
["bitfinex","SOLUSD",1769530796957,22.08,126.43,126.4,6.49844573]
["bitfinex","SOLUSD",1769530798266,0.1,126.43,126.4,6.49844573]
["bitfinex","SOLUSD",1769530798757,0.1,126.43,126.41,2.24888466]
["bitfinex","SOLUSD",1769530798957,0.1,126.43,126.4,6.49844573]
["bitfinex","SOLUSD",1769530800552,149.71422793,126.48,126.43,4.24956107]
["bitfinex","SOLUSD",1769530800553,1.49797785,126.48,126.43,4.24956107]
["bitfinex","SOLUSD",1769530800757,21.98,126.48,126.45,6.49844573]
["bitfinex","SOLUSD",1769530800955,21.98,126.48,126.4,22.0268185]
["bitfinex","SOLUSD",1769530800956,1.49797785,126.46,126.4,4.24956107]
["bitfinex","SOLUSD",1769530801168,1.49797785,126.46,126.4,6.49844573]
["bitfinex","SOLUSD",1769530801366,1.49797785,126.45,126.4,6.49844573]
["bitfinex","SOLUSD",1769530801675,1.49797785,126.44,126.39,6.49844573]
["bitfinex","SOLUSD",1769530802460,1.49797785,126.44,126.4,4.24956107]
["bitfinex","SOLUSD",1769530803566,1.49797785,126.45,126.4,9.76621783]
["bitfinex","SOLUSD",1769530803954,7.01463461,126.47,126.42,4.24956107]
["bitfinex","SOLUSD",1769530804272,23.47797785,126.47,126.42,9.76621783]
["bitfinex","SOLUSD",1769530804474,8.00614661,126.49,126.45,9.76621783]
["bitfinex","SOLUSD",1769530804475,1.59797785,126.49,126.45,9.76621783]
["bitfinex","SOLUSD",1769530804977,23.57797785,126.49,126.45,9.76621783]
["bitfinex","SOLUSD",1769530805380,23.57797785,126.49,126.45,4.24956107]
["bitfinex","SOLUSD",1769530805875,22.08,126.49,126.45,4.24956107]
["bitfinex","SOLUSD",1769530806174,22.08,126.49,126.46,4.24956107]
["bitfinex","SOLUSD",1769530807369,0.1,126.49,126.46,4.24956107]
["bitfinex","SOLUSD",1769530808062,5.44408856,126.53,126.49,4.24956107]
["bitfinex","SOLUSD",1769530808063,0.1,126.53,126.49,4.24956107]
["bitfinex","SOLUSD",1769530808262,0.1,126.53,126.5,4.24956107]
["bitfinex","SOLUSD",1769530808582,0.1,126.53,126.51,4.24956107]
["bitfinex","SOLUSD",1769530809986,21.98,126.55,126.52,4.24956107]
["bitfinex","SOLUSD",1769530810778,27.49665676,126.55,126.52,4.24956107]
["bitfinex","SOLUSD",1769530810977,21.98,126.55,126.52,4.24956107]
["bitfinex","SOLUSD",1769530811169,12.98,126.55,126.54,4.24956107]
["bitfinex","SOLUSD",1769530811972,5.69310894,126.55,126.54,4.24956107]
["bitfinex","SOLUSD",1769530812285,0.1,126.57,126.54,5.51665676]
["bitfinex","SOLUSD",1769530812490,0.1,126.57,126.56,5.51665676]
["bitfinex","SOLUSD",1769530813081,0.1,126.57,126.55,5.51665676]
["bitfinex","SOLUSD",1769530813366,0.1,126.57,126.54,5.51665676]
["bitfinex","SOLUSD",1769530813569,0.1,126.57,126.56,5.51665676]
["bitfinex","SOLUSD",1769530814072,0.1,126.57,126.55,5.51665676]
["bitfinex","SOLUSD",1769530815166,0.1,126.57,126.54,5.51665676]
["bitfinex","SOLUSD",1769530815587,0.1,126.57,126.55,5.51665676]
["bitfinex","SOLUSD",1769530816385,0.1,126.57,126.54,7.90255754]
["bitfinex","SOLUSD",1769530816386,0.1,126.57,126.54,5.51665676]
["bitfinex","SOLUSD",1769530816690,0.1,126.57,126.55,5.51665676]
["bitfinex","SOLUSD",1769530817071,0.1,126.57,126.54,5.51665676]
["bitfinex","SOLUSD",1769530817267,0.1,126.57,126.55,5.51665676]
["bitfinex","SOLUSD",1769530817486,0.1,126.57,126.54,5.51665676]
["bitfinex","SOLUSD",1769530817787,0.1,126.57,126.52,7.90352258]
["bitfinex","SOLUSD",1769530818011,5.51665676,126.56,126.5,7.9048855]
["bitfinex","SOLUSD",1769530818196,0.1,126.57,126.53,5.51665676]
["bitfinex","SOLUSD",1769530818773,0.1,126.57,126.54,5.51665676]
["bitfinex","SOLUSD",1769530818984,0.1,126.57,126.5,0.28432314]
["bitfinex","SOLUSD",1769530819188,0.1,126.57,126.53,5.51665676]
["bitfinex","SOLUSD",1769530819493,0.1,126.57,126.54,5.51665676]
["bitfinex","SOLUSD",1769530819688,0.1,126.57,126.48,39.53036007]
["bitfinex","SOLUSD",1769530819894,0.1,126.57,126.46,68.14408856]
["bitfinex","SOLUSD",1769530819895,4.5,126.55,126.5,5.51665676]
["bitfinex","SOLUSD",1769530820090,10.01665676,126.56,126.5,5.51665676]
["bitfinex","SOLUSD",1769530820287,10.01665676,126.56,126.51,5.51665676]
["bitfinex","SOLUSD",1769530820493,10.01665676,126.56,126.5,5.51665676]
["bitfinex","SOLUSD",1769530820890,5.51665676,126.55,126.5,5.51665676]
["bitfinex","SOLUSD",1769530821093,10.01665676,126.56,126.5,5.51665676]
["bitfinex","SOLUSD",1769530821590,10.01665676,126.56,126.51,5.51665676]
["bitfinex","SOLUSD",1769530823101,0.1,126.57,126.51,5.51665676]
["bitfinex","SOLUSD",1769530823280,0.1,126.57,126.52,5.51665676]
["bitfinex","SOLUSD",1769530823474,0.1,126.57,126.53,5.51665676]
["bitfinex","SOLUSD",1769530823676,4.6,126.57,126.53,2.24218646]
["bitfinex","SOLUSD",1769530824178,4.6,126.57,126.52,2.24218646]
["bitfinex","SOLUSD",1769530824577,6.84218646,126.57,126.48,20.04931344]
["bitfinex","SOLUSD",1769530824883,6.84218646,126.57,126.51,2.24218646]
["bitfinex","SOLUSD",1769530825795,6.74218646,126.55,126.49,7.9057633]
["bitfinex","SOLUSD",1769530826093,2.24218646,126.53,126.48,10.14833188]
["bitfinex","SOLUSD",1769530826298,4.5,126.54,126.48,10.14833188]
["bitfinex","SOLUSD",1769530826498,6.74218646,126.54,126.49,2.24218646]
["bitfinex","SOLUSD",1769530826804,6.74218646,126.52,126.47,2.24218646]
["bitfinex","SOLUSD",1769530826993,6.74218646,126.52,126.46,10.14954079]
["bitfinex","SOLUSD",1769530827503,6.74218646,126.52,126.47,2.24218646]
["bitfinex","SOLUSD",1769530827684,6.74218646,126.52,126.46,10.14943133]
["bitfinex","SOLUSD",1769530827885,6.74218646,126.5,126.45,2.24218646]
["bitfinex","SOLUSD",1769530828093,4.5,126.47,126.44,1.8]
["bitfinex","SOLUSD",1769530828304,6.74218646,126.48,126.43,2.24218646]
["bitfinex","SOLUSD",1769530828505,4.5,126.52,126.47,2.24218646]
["bitfinex","SOLUSD",1769530828684,4.5,126.51,126.46,2.24218646]
["bitfinex","SOLUSD",1769530828881,4.5,126.51,126.46,10.14970588]
["bitfinex","SOLUSD",1769530829492,4.5,126.5,126.45,2.24218646]
["bitfinex","SOLUSD",1769530829696,10.01183644,126.5,126.45,13.4200162]
["bitfinex","SOLUSD",1769530830511,4.5,126.5,126.46,13.41940347]
["bitfinex","SOLUSD",1769530830682,4.5,126.5,126.46,5.51183644]
["bitfinex","SOLUSD",1769530831604,10.01183644,126.52,126.47,5.51183644]
["bitfinex","SOLUSD",1769530832102,4.5,126.5,126.45,13.41982319]
["bitfinex","SOLUSD",1769530832612,4.5,126.49,126.45,5.51183644]
["bitfinex","SOLUSD",1769530832792,29.15408856,126.56,126.41,19.77581133]
["bitfinex","SOLUSD",1769530832793,4.5,126.47,126.41,19.77581133]
["bitfinex","SOLUSD",1769530833109,4.5,126.47,126.42,7.91007253]
["bitfinex","SOLUSD",1769530833110,10.01183644,126.47,126.42,7.91007253]
["bitfinex","SOLUSD",1769530834213,10.01183644,126.52,126.46,5.51183644]
["bitfinex","SOLUSD",1769530834392,10.01183644,126.52,126.47,5.51183644]
["bitfinex","SOLUSD",1769530834706,4.5,126.5,126.45,5.51183644]
["bitfinex","SOLUSD",1769530835084,4.5,126.5,126.45,13.42009701]
["bitfinex","SOLUSD",1769530835292,4.5,126.49,126.44,13.42045811]
["bitfinex","SOLUSD",1769530835493,5.51183644,126.48,126.44,7.90886918]
["bitfinex","SOLUSD",1769530835805,10.01183644,126.49,126.44,7.90886918]
["bitfinex","SOLUSD",1769530837010,10.01183644,126.5,126.45,13.42005897]
["bitfinex","SOLUSD",1769530837310,10.01183644,126.5,126.44,7.908789]
["bitfinex","SOLUSD",1769530837510,10.01183644,126.5,126.44,13.42062544]
["bitfinex","SOLUSD",1769530837812,10.01183644,126.5,126.45,13.42003585]
["bitfinex","SOLUSD",1769530838112,4.5,126.49,126.45,5.51183644]
["bitfinex","SOLUSD",1769530839214,4.5,126.49,126.44,5.51183644]
["bitfinex","SOLUSD",1769530839511,4.5,126.48,126.43,5.51183644]
["bitfinex","SOLUSD",1769530839713,4.5,126.48,126.44,5.51183644]
["bitfinex","SOLUSD",1769530840014,4.5,126.48,126.42,5.51183644]
["bitfinex","SOLUSD",1769530840015,5.51183644,126.47,126.42,5.51183644]
["bitfinex","SOLUSD",1769530840309,4.5,126.48,126.42,5.51183644]
["bitfinex","SOLUSD",1769530840310,10.01183644,126.48,126.42,5.51183644]
["bitfinex","SOLUSD",1769530840614,10.01183644,126.48,126.43,5.51183644]
["bitfinex","SOLUSD",1769530841301,4.5,126.48,126.43,5.51183644]
["bitfinex","SOLUSD",1769530841501,4.5,126.48,126.43,13.42128692]
["bitfinex","SOLUSD",1769530841692,4.5,126.47,126.42,7.90996413]
["bitfinex","SOLUSD",1769530842014,4.5,126.47,126.43,5.51183644]
["bitfinex","SOLUSD",1769530842214,4.5,126.47,126.43,13.42130246]
["bitfinex","SOLUSD",1769530842794,10.01183644,126.45,126.38,21.96]
["bitfinex","SOLUSD",1769530842996,10.01183644,126.45,126.4,13.42267153]
["bitfinex","SOLUSD",1769530843191,10.01183644,126.47,126.42,5.51183644]
["bitfinex","SOLUSD",1769530843391,4.5,126.48,126.44,5.51183644]
["bitfinex","SOLUSD",1769530844012,4.5,126.48,126.43,5.51183644]
["bitfinex","SOLUSD",1769530845513,4.5,126.48,126.43,13.42100612]
["bitfinex","SOLUSD",1769530847520,4.5,126.46,126.37,0.2]
["bitfinex","SOLUSD",1769530847827,4.5,126.42,126.37,0.2]
["bitfinex","SOLUSD",1769530847996,4.5,126.42,126.37,5.71183644]
["bitfinex","SOLUSD",1769530848604,4.5,126.42,126.37,33.40801904]
["bitfinex","SOLUSD",1769530848825,4.5,126.42,126.37,27.8961826]
["bitfinex","SOLUSD",1769530849125,4.5,126.43,126.38,5.51183644]
["bitfinex","SOLUSD",1769530849701,4.5,126.43,126.38,13.43096616]
["bitfinex","SOLUSD",1769530850006,10.01835604,126.42,126.37,8.11264827]
["bitfinex","SOLUSD",1769530850322,4.5,126.42,126.38,7.91262407]
["bitfinex","SOLUSD",1769530850504,4.5,126.42,126.38,13.43098011]
["bitfinex","SOLUSD",1769530851415,4.5,126.42,126.38,5.51835604]
["bitfinex","SOLUSD",1769530851616,4.5,126.42,126.38,13.43082016]
["bitfinex","SOLUSD",1769530852117,4.5,126.44,126.4,5.51835604]
["bitfinex","SOLUSD",1769530852323,4.5,126.45,126.41,5.51835604]
["bitfinex","SOLUSD",1769530854812,4.5,126.46,126.42,5.51835604]
["bitfinex","SOLUSD",1769530855619,10.01835604,126.46,126.41,5.51835604]
["bitfinex","SOLUSD",1769530856137,4.5,126.46,126.42,5.51835604]
["bitfinex","SOLUSD",1769530856532,10.01835604,126.46,126.41,13.42911835]
["bitfinex","SOLUSD",1769530856710,4.5,126.46,126.41,13.42911835]
["bitfinex","SOLUSD",1769530857028,7.90543412,126.5,126.42,5.51835604]
["bitfinex","SOLUSD",1769530857324,4.5,126.48,126.44,5.51835604]
["bitfinex","SOLUSD",1769530858524,4.5,126.48,126.44,13.42713487]
["bitfinex","SOLUSD",1769530859024,4.5,126.48,126.45,5.51835604]
["bitfinex","SOLUSD",1769530860213,4.5,126.5,126.46,5.51835604]
["bitfinex","SOLUSD",1769530860611,4.5,126.5,126.45,5.51835604]
["bitfinex","SOLUSD",1769530861614,4.5,126.48,126.43,13.42778337]
["bitfinex","SOLUSD",1769530861810,4.5,126.48,126.43,5.51835604]
["bitfinex","SOLUSD",1769530862529,4.5,126.47,126.42,7.910013]
["bitfinex","SOLUSD",1769530862736,4.5,126.47,126.42,13.42836904]
["bitfinex","SOLUSD",1769530863208,4.5,126.46,126.4,5.51835604]
["bitfinex","SOLUSD",1769530863412,4.5,126.44,126.39,13.42980972]
["bitfinex","SOLUSD",1769530864734,4.5,126.44,126.39,5.51835604]
["bitfinex","SOLUSD",1769530865536,4.5,126.42,126.37,5.71835604]
["bitfinex","SOLUSD",1769530865741,4.5,126.41,126.37,8.11326318]
["bitfinex","SOLUSD",1769530865918,4.5,126.41,126.37,13.63161922]
["bitfinex","SOLUSD",1769530866311,4.5,126.41,126.37,0.2]
["bitfinex","SOLUSD",1769530866723,4.5,126.4,126.37,0.2]
["bitfinex","SOLUSD",1769530867124,4.5,126.39,126.37,0.2]
["bitfinex","SOLUSD",1769530869136,4.5,126.39,126.34,7.9148067]
["bitfinex","SOLUSD",1769530869316,4.4,126.38,126.34,7.9148067]
["bitfinex","SOLUSD",1769530869512,4.4,126.38,126.34,13.43316274]
["bitfinex","SOLUSD",1769530869741,4.4,126.38,126.34,5.51835604]
["bitfinex","SOLUSD",1769530869937,4.4,126.38,126.34,13.43324674]
["bitfinex","SOLUSD",1769530870131,4.4,126.38,126.33,13.63390735]
["bitfinex","SOLUSD",1769530870571,4.4,126.38,126.33,5.51835604]
["bitfinex","SOLUSD",1769530870841,4.4,126.38,126.33,13.43409493]
["bitfinex","SOLUSD",1769530871538,4.4,126.37,126.32,5.51835604]
["bitfinex","SOLUSD",1769530871838,4.4,126.35,126.3,7.91710573]
["bitfinex","SOLUSD",1769530872029,4.4,126.35,126.3,13.43546177]
["bitfinex","SOLUSD",1769530872228,4.4,126.35,126.31,7.91701687]
["bitfinex","SOLUSD",1769530872441,7.91164229,126.4,126.34,5.51835604]
["bitfinex","SOLUSD",1769530872442,4.4,126.39,126.34,5.51835604]
["bitfinex","SOLUSD",1769530872640,4.4,126.39,126.33,8.11571678]
["bitfinex","SOLUSD",1769530872641,4.4,126.39,126.35,5.51835604]
["bitfinex","SOLUSD",1769530872825,4.4,126.39,126.34,5.51835604]
["bitfinex","SOLUSD",1769530873726,4.4,126.38,126.33,5.71835604]
["bitfinex","SOLUSD",1769530874237,4.4,126.38,126.34,7.91506643]
["bitfinex","SOLUSD",1769530874430,4.4,126.38,126.34,13.43342247]
["bitfinex","SOLUSD",1769530875745,9.91835604,126.38,126.31,0.2]
["bitfinex","SOLUSD",1769530875923,4.4,126.37,126.33,7.91577474]
["bitfinex","SOLUSD",1769530876123,4.4,126.36,126.31,5.71835604]
["bitfinex","SOLUSD",1769530876441,4.4,126.36,126.31,13.43505837]
["bitfinex","SOLUSD",1769530876827,4.4,126.35,126.31,7.91670233]
["bitfinex","SOLUSD",1769530877133,4.4,126.35,126.29,19.79481917]
["bitfinex","SOLUSD",1769530877134,4.4,126.34,126.29,13.63652383]
["bitfinex","SOLUSD",1769530877447,4.4,126.34,126.29,5.71835604]
["bitfinex","SOLUSD",1769530877645,4.4,126.34,126.29,13.63629216]
["bitfinex","SOLUSD",1769530877842,4.4,126.34,126.29,8.11793612]
["bitfinex","SOLUSD",1769530878065,4.4,126.34,126.29,13.63629216]
["bitfinex","SOLUSD",1769530879746,4.4,126.34,126.29,8.11793612]
["bitfinex","SOLUSD",1769530879933,4.4,126.34,126.29,13.63629216]
["bitfinex","SOLUSD",1769530880447,25.12328623,126.4,126.27,5.51835604]
["bitfinex","SOLUSD",1769530880448,4.4,126.32,126.27,5.51835604]
["bitfinex","SOLUSD",1769530880641,4.4,126.3,126.25,13.63877978]
["bitfinex","SOLUSD",1769530880944,4.4,126.29,126.24,13.83938245]
["bitfinex","SOLUSD",1769530881338,4.4,126.29,126.25,7.92073957]
["bitfinex","SOLUSD",1769530881539,4.4,126.29,126.25,13.43909561]
["bitfinex","SOLUSD",1769530881722,5.51835604,126.31,126.26,7.92014718]
["bitfinex","SOLUSD",1769530881723,9.91835604,126.31,126.26,7.92014718]
["bitfinex","SOLUSD",1769530881929,4.4,126.3,126.26,7.92014718]
["bitfinex","SOLUSD",1769530882246,4.4,126.3,126.25,13.63884761]
["bitfinex","SOLUSD",1769530883833,4.40478796,126.29,126.24,13.63924686]
["bitfinex","SOLUSD",1769530884149,4.40478796,126.28,126.24,0.2]
["bitfinex","SOLUSD",1769530884352,4.42438832,126.27,126.24,0.2]
["bitfinex","SOLUSD",1769530885048,4.42438832,126.26,126.24,0.2]
["bitfinex","SOLUSD",1769530885229,9.94274436,126.27,126.24,0.2]
["bitfinex","SOLUSD",1769530885429,7.91732762,126.31,126.24,0.2]
["bitfinex","SOLUSD",1769530885430,4.42438832,126.26,126.24,0.2]
["bitfinex","SOLUSD",1769530886349,9.94274436,126.26,126.24,0.2]
["bitfinex","SOLUSD",1769530886651,4.42438832,126.25,126.24,0.2]
["bitfinex","SOLUSD",1769530887554,4.42438832,126.26,126.24,0.2]
["bitfinex","SOLUSD",1769530887849,9.94274436,126.26,126.24,0.2]
["bitfinex","SOLUSD",1769530888253,4.42438832,126.26,126.24,0.2]
["bitfinex","SOLUSD",1769530888950,4.42438832,126.25,126.24,0.2]
["bitfinex","SOLUSD",1769530889255,5.51835604,126.27,126.24,0.2]
["bitfinex","SOLUSD",1769530889256,4.42438832,126.27,126.24,0.2]
["bitfinex","SOLUSD",1769530890555,4.42438832,126.26,126.24,0.2]
["bitfinex","SOLUSD",1769530892334,4.42438832,126.28,126.24,0.2]
["bitfinex","SOLUSD",1769530892729,4.42438832,126.28,126.24,13.63962715]
["bitfinex","SOLUSD",1769530894255,4.42438832,126.28,126.25,5.51835604]
["bitfinex","SOLUSD",1769530895037,4.42438832,126.28,126.25,13.43912818]
["bitfinex","SOLUSD",1769530895251,4.42438832,126.28,126.25,5.51835604]
["bitfinex","SOLUSD",1769530895757,4.42438832,126.28,126.25,13.43910112]
["bitfinex","SOLUSD",1769530896262,4.42438832,126.31,126.27,5.51835604]
["bitfinex","SOLUSD",1769530896962,9.94274436,126.31,126.26,13.43846495]
["bitfinex","SOLUSD",1769530897148,4.42438832,126.3,126.25,13.43886987]
["bitfinex","SOLUSD",1769530897738,4.42438832,126.3,126.26,13.43849845]
["bitfinex","SOLUSD",1769530898051,4.42438832,126.3,126.26,13.63849845]
["bitfinex","SOLUSD",1769530898659,4.42438832,126.3,126.26,13.43851067]
["bitfinex","SOLUSD",1769530899561,4.42438832,126.3,126.25,0.2]
["bitfinex","SOLUSD",1769530899562,4.42438832,126.28,126.24,5.71835604]
["bitfinex","SOLUSD",1769530899861,4.42438832,126.28,126.24,13.63942844]
["bitfinex","SOLUSD",1769530901667,4.42438832,126.28,126.24,10.37341405]
["bitfinex","SOLUSD",1769530902036,2.25234165,126.28,126.24,0.2]
["bitfinex","SOLUSD",1769530902366,4.42438832,126.27,126.24,0.2]
["bitfinex","SOLUSD",1769530902762,4.42438832,126.28,126.24,2.45234165]
["bitfinex","SOLUSD",1769530904066,4.42438832,126.28,126.24,10.37371738]
["bitfinex","SOLUSD",1769530904758,4.42438832,126.28,126.24,2.45234165]
["bitfinex","SOLUSD",1769530907147,4.42438832,126.28,126.24,10.37369111]
["bitfinex","SOLUSD",1769530907346,4.42438832,126.28,126.25,2.25234165]
["bitfinex","SOLUSD",1769530907542,4.42438832,126.31,126.27,2.25234165]
["bitfinex","SOLUSD",1769530907964,4.42438832,126.31,126.26,2.25234165]
["bitfinex","SOLUSD",1769530908362,4.42438832,126.31,126.28,2.25234165]
["bitfinex","SOLUSD",1769530908545,4.42438832,126.31,126.27,10.17151684]
["bitfinex","SOLUSD",1769530908749,4.42438832,126.31,126.27,7.91917519]
["bitfinex","SOLUSD",1769530908970,4.42438832,126.31,126.28,2.25234165]
["bitfinex","SOLUSD",1769530909673,4.42438832,126.31,126.28,5.52713185]
["bitfinex","SOLUSD",1769530910578,4.42438832,126.31,126.27,13.44630704]
["bitfinex","SOLUSD",1769530911372,4.42438832,126.35,126.3,5.72713185]
["bitfinex","SOLUSD",1769530911672,4.42438832,126.35,126.32,5.52314685]
["bitfinex","SOLUSD",1769530912756,4.42438832,126.35,126.31,5.52314685]
["bitfinex","SOLUSD",1769530913056,4.42438832,126.35,126.3,13.44030681]
["bitfinex","SOLUSD",1769530913255,4.42438832,126.35,126.31,5.52314685]
["bitfinex","SOLUSD",1769530914473,4.42438832,126.35,126.27,0.28432314]
["bitfinex","SOLUSD",1769530914474,4.45195182,126.33,126.26,19.99953375]
["bitfinex","SOLUSD",1769530914769,4.45195182,126.32,126.27,5.52314685]
["bitfinex","SOLUSD",1769530915284,4.45195182,126.29,126.25,13.4435058]
["bitfinex","SOLUSD",1769530915756,4.45195182,126.29,126.26,7.92014796]
["bitfinex","SOLUSD",1769530915955,4.45195182,126.29,126.26,13.44329481]
["bitfinex","SOLUSD",1769530916179,4.45195182,126.31,126.27,5.52314685]
["bitfinex","SOLUSD",1769530916355,5.52314685,126.32,126.27,5.52314685]
["bitfinex","SOLUSD",1769530916356,4.45195182,126.32,126.29,5.52314685]
["bitfinex","SOLUSD",1769530916974,4.45195182,126.33,126.3,5.52314685]
["bitfinex","SOLUSD",1769530917680,4.45195182,126.36,126.32,5.52314685]
["bitfinex","SOLUSD",1769530919957,4.45195182,126.36,126.33,5.52314685]
["bitfinex","SOLUSD",1769530920351,4.45195182,126.4,126.35,5.52314685]
["bitfinex","SOLUSD",1769530920547,4.45195182,126.38,126.33,5.52314685]
["bitfinex","SOLUSD",1769530920753,4.45195182,126.38,126.32,0.2]
["bitfinex","SOLUSD",1769530920951,4.45195182,126.38,126.32,5.52314685]
["bitfinex","SOLUSD",1769530920952,4.45195182,126.37,126.32,5.52314685]
["bitfinex","SOLUSD",1769530921355,4.45195182,126.35,126.3,8.20139019]
["bitfinex","SOLUSD",1769530921576,4.45195182,126.35,126.31,5.52314685]
["bitfinex","SOLUSD",1769530922477,4.45195182,126.34,126.3,5.52314685]
["bitfinex","SOLUSD",1769530922867,4.45195182,126.31,126.26,0.2]
["bitfinex","SOLUSD",1769530923111,4.45195182,126.3,126.26,5.52314685]
["bitfinex","SOLUSD",1769530923275,4.45195182,126.29,126.24,5.72314685]
["bitfinex","SOLUSD",1769530923479,4.45195182,126.28,126.24,0.2]
["bitfinex","SOLUSD",1769530924181,4.45195182,126.28,126.24,8.1214086]
["bitfinex","SOLUSD",1769530924680,4.45195182,126.26,126.24,0.2]
["bitfinex","SOLUSD",1769530926776,4.45195182,126.25,126.23,0.2]
["bitfinex","SOLUSD",1769530927166,4.45195182,126.24,126.22,0.2]
["bitfinex","SOLUSD",1769530927354,4.45195182,126.23,126.22,0.2]
["bitfinex","SOLUSD",1769530927558,5.52314685,126.26,126.22,0.2]
["bitfinex","SOLUSD",1769530929082,5.52314685,126.24,126.2,0.2]
["bitfinex","SOLUSD",1769530929273,5.52314685,126.22,126.17,0.2]
["bitfinex","SOLUSD",1769530929478,4.45195182,126.2,126.17,0.2]
["bitfinex","SOLUSD",1769530930280,4.45195182,126.22,126.18,5.52314685]
["bitfinex","SOLUSD",1769530930659,4.45195182,126.26,126.2,14.44704093]
["bitfinex","SOLUSD",1769530930861,4.45195182,126.25,126.21,5.52314685]
["bitfinex","SOLUSD",1769530931765,4.45195182,126.27,126.23,5.52314685]
["bitfinex","SOLUSD",1769530931979,5.52314685,126.27,126.22,0.28432314]
["bitfinex","SOLUSD",1769530932287,4.45195182,126.24,126.2,13.44692409]
["bitfinex","SOLUSD",1769530932469,4.45195182,126.24,126.19,19.81103103]
["bitfinex","SOLUSD",1769530932470,4.45195182,126.24,126.21,13.73033479]
["bitfinex","SOLUSD",1769530932666,9.97509867,126.26,126.21,14.73033479]
["bitfinex","SOLUSD",1769530932882,4.45195182,126.26,126.22,5.52314685]
["bitfinex","SOLUSD",1769530933191,4.45195182,126.28,126.24,5.52314685]
["bitfinex","SOLUSD",1769530933869,4.45195182,126.28,126.23,6.52314685]
["bitfinex","SOLUSD",1769530934185,4.45195182,126.28,126.24,5.52314685]
["bitfinex","SOLUSD",1769530935080,4.45195182,126.28,126.24,13.72872743]
["bitfinex","SOLUSD",1769530935588,4.45195182,126.26,126.22,7.92249036]
["bitfinex","SOLUSD",1769530935772,4.45195182,126.26,126.22,13.44563721]
["bitfinex","SOLUSD",1769530936791,4.45195182,126.28,126.23,13.44506038]
["bitfinex","SOLUSD",1769530936989,4.45195182,126.28,126.24,5.52314685]
["bitfinex","SOLUSD",1769530937188,4.45195182,126.27,126.23,5.52314685]
["bitfinex","SOLUSD",1769530937389,4.45195182,126.27,126.22,7.92241896]
["bitfinex","SOLUSD",1769530937390,4.45195182,126.26,126.22,13.44556581]
["bitfinex","SOLUSD",1769530937978,4.45195182,126.26,126.21,13.44632511]
["bitfinex","SOLUSD",1769530938397,4.45195182,126.26,126.22,5.52314685]
["bitfinex","SOLUSD",1769530938691,4.45195182,126.26,126.21,13.44632511]
["bitfinex","SOLUSD",1769530938897,4.45195182,126.25,126.21,13.44632511]
["bitfinex","SOLUSD",1769530939195,4.45195182,126.25,126.21,7.92317826]
["bitfinex","SOLUSD",1769530939493,4.45195182,126.25,126.21,13.44632511]
["bitfinex","SOLUSD",1769530939689,5.52314685,126.28,126.22,5.80746999]
["bitfinex","SOLUSD",1769530939896,5.52314685,126.28,126.23,5.52314685]
["bitfinex","SOLUSD",1769530940591,5.52314685,126.28,126.22,2.28432314]
["bitfinex","SOLUSD",1769530940794,0.28432314,126.31,126.22,5.80746999]
["bitfinex","SOLUSD",1769530940994,0.28432314,126.31,126.23,5.52314685]
["bitfinex","SOLUSD",1769530940995,5.52314685,126.28,126.23,5.52314685]
["bitfinex","SOLUSD",1769530941196,5.52314685,126.28,126.23,43.44509991]
["bitfinex","SOLUSD",1769530941492,5.52314685,126.29,126.24,5.52314685]
["bitfinex","SOLUSD",1769530941697,4.45195182,126.28,126.24,5.52314685]
["bitfinex","SOLUSD",1769530942292,4.45195182,126.27,126.23,30.0]
["bitfinex","SOLUSD",1769530942494,4.29197784,126.26,126.23,30.0]
["bitfinex","SOLUSD",1769530942694,4.29197784,126.26,126.23,37.92204205]
["bitfinex","SOLUSD",1769530943201,4.29197784,126.28,126.23,43.4451889]
["bitfinex","SOLUSD",1769530944373,5.52314685,126.28,126.23,35.52314685]
["bitfinex","SOLUSD",1769530944596,4.25248444,126.26,126.23,30.0]
["bitfinex","SOLUSD",1769530944803,4.25248444,126.25,126.23,30.0]
["bitfinex","SOLUSD",1769530947201,4.25248444,126.25,126.23,25.5]
["bitfinex","SOLUSD",1769530947606,4.25248444,126.24,126.23,25.5]
["bitfinex","SOLUSD",1769530947795,4.25248444,126.24,126.23,21.0]
["bitfinex","SOLUSD",1769530948002,5.52314685,126.25,126.23,21.0]
["bitfinex","SOLUSD",1769530948206,9.77563129,126.25,126.23,21.0]
["bitfinex","SOLUSD",1769530949602,9.77563129,126.25,126.21,4.40820365]
["bitfinex","SOLUSD",1769530949603,9.77563129,126.24,126.17,12.53375373]
["bitfinex","SOLUSD",1769530949789,9.73310644,126.22,126.17,4.60820365]
["bitfinex","SOLUSD",1769530950787,9.73310644,126.22,126.17,10.1313505]
["bitfinex","SOLUSD",1769530950990,5.52314685,126.23,126.18,4.40820365]
["bitfinex","SOLUSD",1769530951293,5.52314685,126.23,126.19,4.40820365]
["bitfinex","SOLUSD",1769530951491,4.20995959,126.23,126.19,4.40820365]
["bitfinex","SOLUSD",1769530951685,9.73310644,126.25,126.21,4.40820365]
["bitfinex","SOLUSD",1769530951890,4.20995959,126.24,126.2,5.52314685]
["bitfinex","SOLUSD",1769530952204,4.20995959,126.24,126.2,9.9313505]
["bitfinex","SOLUSD",1769530952589,5.52314685,126.25,126.2,9.9313505]
["bitfinex","SOLUSD",1769530952788,9.73310644,126.26,126.22,4.40820365]
["bitfinex","SOLUSD",1769530953687,5.52314685,126.25,126.2,9.9313505]
["bitfinex","SOLUSD",1769530953892,7.91902615,126.28,126.18,4.40820365]
["bitfinex","SOLUSD",1769530953893,9.73310644,126.23,126.18,4.40820365]
["bitfinex","SOLUSD",1769530954110,5.52314685,126.22,126.18,4.40820365]
["bitfinex","SOLUSD",1769530954411,5.52314685,126.22,126.17,5.72314685]
["bitfinex","SOLUSD",1769530954412,9.73310644,126.19,126.17,0.2]
["bitfinex","SOLUSD",1769530954598,9.73310644,126.18,126.16,0.2]
["bitfinex","SOLUSD",1769530954914,5.52314685,126.17,126.16,0.2]
["bitfinex","SOLUSD",1769530956397,4.16785999,126.16,126.13,0.1579004]
["bitfinex","SOLUSD",1769530956602,9.69100684,126.16,126.13,0.1579004]
["bitfinex","SOLUSD",1769530956818,5.52314685,126.16,126.13,0.1579004]
["bitfinex","SOLUSD",1769530958114,4.12618139,126.15,126.13,0.1579004]
["bitfinex","SOLUSD",1769530958297,4.12618139,126.15,126.13,0.1162218]
["bitfinex","SOLUSD",1769530958610,4.04407037,126.13,126.12,11.66600172]
["bitfinex","SOLUSD",1769530958813,4.04407037,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769530958814,9.56721722,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769530959013,5.52314685,126.12,126.11,0.2]
["bitfinex","SOLUSD",1769530959406,4.00362966,126.15,126.11,0.2]
["bitfinex","SOLUSD",1769530959605,5.52314685,126.15,126.11,4.60820365]
["bitfinex","SOLUSD",1769530959813,5.52314685,126.16,126.12,4.40820365]
["bitfinex","SOLUSD",1769530960395,5.52314685,126.17,126.13,4.40820365]
["bitfinex","SOLUSD",1769530960651,5.52314685,126.15,126.12,4.40820365]
["bitfinex","SOLUSD",1769530960826,5.52314685,126.16,126.12,4.40820365]
["bitfinex","SOLUSD",1769530962018,5.52314685,126.18,126.13,9.9313505]
["bitfinex","SOLUSD",1769530962220,5.52314685,126.18,126.13,5.52314685]
["bitfinex","SOLUSD",1769530962423,5.52314685,126.18,126.14,4.40820365]
["bitfinex","SOLUSD",1769530962614,9.52677651,126.15,126.11,0.2]
["bitfinex","SOLUSD",1769530962818,5.52314685,126.12,126.11,0.2]
["bitfinex","SOLUSD",1769530963023,4.00362966,126.14,126.11,0.2]
["bitfinex","SOLUSD",1769530963317,9.52677651,126.14,126.11,0.2]
["bitfinex","SOLUSD",1769530963829,5.52314685,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769530964224,5.52314685,126.16,126.12,4.40820365]
["bitfinex","SOLUSD",1769530964521,5.52314685,126.17,126.13,4.40820365]
["bitfinex","SOLUSD",1769530965308,5.52314685,126.18,126.14,4.40820365]
["bitfinex","SOLUSD",1769530966115,5.52314685,126.17,126.14,4.40820365]
["bitfinex","SOLUSD",1769530967024,4.00362966,126.19,126.14,12.33575327]
["bitfinex","SOLUSD",1769530967214,9.52677651,126.19,126.14,17.85890012]
["bitfinex","SOLUSD",1769530967612,5.52314685,126.18,126.15,4.40820365]
["bitfinex","SOLUSD",1769530968015,9.52677651,126.19,126.15,4.40820365]
["bitfinex","SOLUSD",1769530968828,9.52677651,126.19,126.15,12.33527278]
["bitfinex","SOLUSD",1769530969014,9.52677651,126.23,126.18,9.9313505]
["bitfinex","SOLUSD",1769530969219,9.52677651,126.24,126.19,9.9313505]
["bitfinex","SOLUSD",1769530969422,9.52677651,126.23,126.19,4.40820365]
["bitfinex","SOLUSD",1769530969948,5.52314685,126.24,126.2,4.40820365]
["bitfinex","SOLUSD",1769530970652,5.52314685,126.25,126.21,4.40820365]
["bitfinex","SOLUSD",1769530970811,5.52314685,126.27,126.23,4.40820365]
["bitfinex","SOLUSD",1769530971132,5.52314685,126.28,126.23,9.9313505]
["bitfinex","SOLUSD",1769530971332,5.52314685,126.28,126.24,4.40820365]
["bitfinex","SOLUSD",1769530971628,31.75472632,126.29,126.24,9.93930031]
["bitfinex","SOLUSD",1769530971935,9.53472632,126.28,126.23,5.53109666]
["bitfinex","SOLUSD",1769530972143,9.53472632,126.28,126.23,9.93930031]
["bitfinex","SOLUSD",1769530972329,9.53472632,126.28,126.23,4.40820365]
["bitfinex","SOLUSD",1769530973439,5.53109666,126.28,126.24,4.40820365]
["bitfinex","SOLUSD",1769530974030,5.53109666,126.27,126.24,4.40820365]
["bitfinex","SOLUSD",1769530974224,5.53109666,126.27,126.22,9.93930031]
["bitfinex","SOLUSD",1769530974429,4.00362966,126.28,126.22,9.93930031]
["bitfinex","SOLUSD",1769530974645,5.53109666,126.27,126.22,9.93930031]
["bitfinex","SOLUSD",1769530976142,5.53109666,126.24,126.2,4.14096532]
["bitfinex","SOLUSD",1769530976345,5.53109666,126.23,126.2,4.14096532]
["bitfinex","SOLUSD",1769530976639,5.53109666,126.23,126.19,4.14096532]
["bitfinex","SOLUSD",1769530978443,5.53109666,126.21,126.19,4.14096532]
["bitfinex","SOLUSD",1769530978618,5.53109666,126.22,126.17,9.67206198]
["bitfinex","SOLUSD",1769530978823,5.53109666,126.22,126.18,4.14096532]
["bitfinex","SOLUSD",1769530980131,5.53109666,126.21,126.18,4.14096532]
["bitfinex","SOLUSD",1769530980331,5.53109666,126.22,126.18,4.14096532]
["bitfinex","SOLUSD",1769530980754,5.53109666,126.2,126.16,4.14096532]
["bitfinex","SOLUSD",1769530980927,5.53109666,126.19,126.15,4.14096532]
["bitfinex","SOLUSD",1769530981127,5.53109666,126.18,126.15,4.14096532]
["bitfinex","SOLUSD",1769530982049,5.53109666,126.18,126.13,12.06909755]
["bitfinex","SOLUSD",1769530982238,5.53109666,126.18,126.14,4.14096532]
["bitfinex","SOLUSD",1769530982555,5.53109666,126.19,126.15,4.14096532]
["bitfinex","SOLUSD",1769530982862,4.00362966,126.21,126.17,4.14096532]
["bitfinex","SOLUSD",1769530982863,5.53109666,126.21,126.17,4.14096532]
["bitfinex","SOLUSD",1769530983857,4.00362966,126.23,126.17,4.14096532]
["bitfinex","SOLUSD",1769530984057,4.00362966,126.25,126.2,4.14096532]
["bitfinex","SOLUSD",1769530984357,5.53109666,126.23,126.2,4.14096532]
["bitfinex","SOLUSD",1769530984655,5.53109666,126.25,126.22,4.14096532]
["bitfinex","SOLUSD",1769530986365,4.00362966,126.27,126.22,4.14096532]
["bitfinex","SOLUSD",1769530986540,5.53109666,126.25,126.22,4.14096532]
["bitfinex","SOLUSD",1769530986936,5.53109666,126.25,126.2,9.67206198]
["bitfinex","SOLUSD",1769530987254,5.53109666,126.25,126.21,4.14096532]
["bitfinex","SOLUSD",1769530991744,5.53109666,126.25,126.21,12.06421974]
["bitfinex","SOLUSD",1769530992059,5.53109666,126.26,126.22,4.14096532]
["bitfinex","SOLUSD",1769530992648,5.53109666,126.25,126.22,4.14096532]
["bitfinex","SOLUSD",1769530993258,5.53109666,126.25,126.21,4.14096532]
["bitfinex","SOLUSD",1769530994653,5.53109666,126.25,126.22,4.14096532]
["bitfinex","SOLUSD",1769530995366,4.00362966,126.28,126.23,5.53109666]
["bitfinex","SOLUSD",1769530995569,5.53109666,126.28,126.24,4.14096532]
["bitfinex","SOLUSD",1769530996565,0.2,126.29,126.26,4.14096532]
["bitfinex","SOLUSD",1769530996748,0.2,126.29,126.27,4.14096532]
["bitfinex","SOLUSD",1769530996945,5.53109666,126.32,126.28,4.14096532]
["bitfinex","SOLUSD",1769530998566,9.53472632,126.33,126.29,4.14096532]
["bitfinex","SOLUSD",1769530998760,5.53109666,126.32,126.29,4.14096532]
["bitfinex","SOLUSD",1769530999770,22.02,126.34,126.29,4.14096532]
["bitfinex","SOLUSD",1769531000064,27.55109666,126.34,126.3,4.14096532]
["bitfinex","SOLUSD",1769531000366,5.53109666,126.33,126.3,4.14096532]
["bitfinex","SOLUSD",1769531001553,31.70072613,126.34,126.3,4.14096532]
["bitfinex","SOLUSD",1769531001871,5.34408856,126.37,126.31,4.14096532]
["bitfinex","SOLUSD",1769531001872,5.53109666,126.35,126.31,4.14096532]
["bitfinex","SOLUSD",1769531002070,5.53109666,126.36,126.32,4.14096532]
["bitfinex","SOLUSD",1769531002250,5.53109666,126.36,126.32,9.67206198]
["bitfinex","SOLUSD",1769531002666,5.53109666,126.36,126.32,4.14096532]
["bitfinex","SOLUSD",1769531003250,5.53109666,126.35,126.32,4.14096532]
["bitfinex","SOLUSD",1769531003964,5.53109666,126.36,126.32,4.14096532]
["bitfinex","SOLUSD",1769531004146,5.53109666,126.35,126.32,4.14096532]
["bitfinex","SOLUSD",1769531004346,5.53109666,126.35,126.3,4.08927459]
["bitfinex","SOLUSD",1769531004347,5.53109666,126.33,126.3,4.08927459]
["bitfinex","SOLUSD",1769531004852,5.53109666,126.34,126.3,4.08927459]
["bitfinex","SOLUSD",1769531006246,5.53109666,126.31,126.28,4.08927459]
["bitfinex","SOLUSD",1769531006452,5.53109666,126.33,126.29,9.62037125]
["bitfinex","SOLUSD",1769531007059,9.62677579,126.33,126.29,4.08927459]
["bitfinex","SOLUSD",1769531007263,5.53109666,126.32,126.29,4.08927459]
["bitfinex","SOLUSD",1769531007659,20.06716113,126.38,126.31,4.08927459]
["bitfinex","SOLUSD",1769531007660,5.53109666,126.34,126.31,4.08927459]
["bitfinex","SOLUSD",1769531007862,5.53109666,126.36,126.32,4.08927459]
["bitfinex","SOLUSD",1769531008073,5.53109666,126.37,126.33,4.08927459]
["bitfinex","SOLUSD",1769531008693,5.53109666,126.36,126.31,9.62037125]
["bitfinex","SOLUSD",1769531008894,5.53109666,126.36,126.32,4.08927459]
["bitfinex","SOLUSD",1769531009892,5.53109666,126.37,126.33,4.08927459]
["bitfinex","SOLUSD",1769531010057,5.53109666,126.38,126.34,4.08927459]
["bitfinex","SOLUSD",1769531010257,9.72677579,126.39,126.35,4.08927459]
["bitfinex","SOLUSD",1769531010471,5.53109666,126.38,126.35,4.08927459]
["bitfinex","SOLUSD",1769531010867,4.19567913,126.39,126.34,4.08927459]
["bitfinex","SOLUSD",1769531011050,0.1,126.39,126.36,4.08927459]
["bitfinex","SOLUSD",1769531011462,0.1,126.39,126.38,4.08927459]
["bitfinex","SOLUSD",1769531011682,0.2,126.41,126.39,4.08927459]
["bitfinex","SOLUSD",1769531012064,5.73109666,126.41,126.37,4.37359773]
["bitfinex","SOLUSD",1769531012273,0.2,126.41,126.38,4.08927459]
["bitfinex","SOLUSD",1769531012573,0.2,126.41,126.36,9.62037125]
["bitfinex","SOLUSD",1769531012754,5.73109666,126.41,126.37,4.08927459]
["bitfinex","SOLUSD",1769531013583,5.73109666,126.41,126.38,4.08927459]
["bitfinex","SOLUSD",1769531014382,5.53109666,126.4,126.36,4.08927459]
["bitfinex","SOLUSD",1769531014564,5.97700398,126.41,126.37,4.08927459]
["bitfinex","SOLUSD",1769531015284,4.97700398,126.41,126.37,4.08927459]
["bitfinex","SOLUSD",1769531016686,0.28432314,126.45,126.37,4.08927459]
["bitfinex","SOLUSD",1769531016883,5.53109666,126.44,126.39,9.62037125]
["bitfinex","SOLUSD",1769531017078,5.53109666,126.42,126.38,4.08927459]
["bitfinex","SOLUSD",1769531017583,4.05718141,126.43,126.38,4.08927459]
["bitfinex","SOLUSD",1769531017762,9.58827807,126.43,126.39,4.08927459]
["bitfinex","SOLUSD",1769531018382,5.34408856,126.45,126.4,4.08927459]
["bitfinex","SOLUSD",1769531018383,5.53109666,126.44,126.4,4.08927459]
["bitfinex","SOLUSD",1769531018582,5.53109666,126.45,126.41,4.08927459]
["bitfinex","SOLUSD",1769531018781,9.58827807,126.46,126.42,4.08927459]
["bitfinex","SOLUSD",1769531019182,5.53109666,126.45,126.42,4.08927459]
["bitfinex","SOLUSD",1769531019985,5.53109666,126.44,126.4,12.00030929]
["bitfinex","SOLUSD",1769531020183,5.53109666,126.44,126.41,4.08927459]
["bitfinex","SOLUSD",1769531020485,0.2,126.48,126.44,4.08927459]
["bitfinex","SOLUSD",1769531020722,0.2,126.48,126.44,17.52922738]
["bitfinex","SOLUSD",1769531021070,0.2,126.48,126.45,4.08927459]
["bitfinex","SOLUSD",1769531021266,0.2,126.48,126.46,4.08927459]
["bitfinex","SOLUSD",1769531025479,9.78827807,126.48,126.44,4.08927459]
["bitfinex","SOLUSD",1769531025680,0.2,126.48,126.45,4.08927459]
["bitfinex","SOLUSD",1769531025878,0.2,126.48,126.46,4.08927459]
["bitfinex","SOLUSD",1769531026286,11.64811274,126.5,126.48,4.08927459]
["bitfinex","SOLUSD",1769531026677,21.27488853,126.5,126.46,4.08927459]
["bitfinex","SOLUSD",1769531027194,17.1792094,126.5,126.46,4.08927459]
["bitfinex","SOLUSD",1769531027390,5.53109666,126.49,126.46,4.08927459]
["bitfinex","SOLUSD",1769531027769,9.62677579,126.49,126.44,9.62037125]
["bitfinex","SOLUSD",1769531028288,5.53109666,126.46,126.43,4.08927459]
["bitfinex","SOLUSD",1769531028501,5.53109666,126.47,126.43,4.08927459]
["bitfinex","SOLUSD",1769531030004,5.53109666,126.45,126.41,4.08927459]
["bitfinex","SOLUSD",1769531030709,5.53109666,126.44,126.41,4.08927459]
["bitfinex","SOLUSD",1769531030915,5.53109666,126.44,126.38,19.78052718]
["bitfinex","SOLUSD",1769531030916,5.53109666,126.49,126.44,4.08927459]
["bitfinex","SOLUSD",1769531031210,11.64811274,126.5,126.47,4.08927459]
["bitfinex","SOLUSD",1769531032097,21.27488853,126.5,126.45,9.62037125]
["bitfinex","SOLUSD",1769531032301,21.27488853,126.5,126.46,4.08927459]
["bitfinex","SOLUSD",1769531033291,11.64811274,126.5,126.46,4.08927459]
["bitfinex","SOLUSD",1769531033479,17.1792094,126.5,126.46,4.08927459]
["bitfinex","SOLUSD",1769531033680,17.16046405,126.5,126.46,4.08927459]
["bitfinex","SOLUSD",1769531033898,5.51235131,126.49,126.45,4.08927459]
["bitfinex","SOLUSD",1769531034613,21.25614318,126.5,126.46,4.14543406]
["bitfinex","SOLUSD",1769531034817,5.51235131,126.49,126.46,4.14543406]
["bitfinex","SOLUSD",1769531034984,9.67496538,126.49,126.44,4.14543406]
["bitfinex","SOLUSD",1769531035184,5.51235131,126.48,126.44,4.14543406]
["bitfinex","SOLUSD",1769531037005,5.51235131,126.47,126.44,4.14543406]
["bitfinex","SOLUSD",1769531037403,11.64811274,126.5,126.46,4.14543406]
["bitfinex","SOLUSD",1769531037584,17.16046405,126.5,126.46,4.14543406]
["bitfinex","SOLUSD",1769531038997,5.51235131,126.49,126.46,4.14543406]
["bitfinex","SOLUSD",1769531040289,5.51235131,126.48,126.45,4.14543406]
["bitfinex","SOLUSD",1769531040487,5.51235131,126.47,126.43,4.14543406]
["bitfinex","SOLUSD",1769531040693,5.51235131,126.46,126.43,4.14543406]
["bitfinex","SOLUSD",1769531041298,5.51235131,126.44,126.41,4.14543406]
["bitfinex","SOLUSD",1769531041707,5.51235131,126.45,126.42,4.14543406]
["bitfinex","SOLUSD",1769531042014,4.16261407,126.44,126.39,23.92472086]
["bitfinex","SOLUSD",1769531042310,4.16261407,126.44,126.38,4.14543406]
["bitfinex","SOLUSD",1769531042311,5.51235131,126.43,126.38,4.14543406]
["bitfinex","SOLUSD",1769531042489,5.51235131,126.43,126.39,4.14543406]
["bitfinex","SOLUSD",1769531043609,5.51235131,126.42,126.39,4.14543406]
["bitfinex","SOLUSD",1769531044800,5.51235131,126.42,126.37,4.14543406]
["bitfinex","SOLUSD",1769531045008,5.51235131,126.39,126.35,4.14543406]
["bitfinex","SOLUSD",1769531045202,5.51235131,126.4,126.36,4.14543406]
["bitfinex","SOLUSD",1769531046705,5.51235131,126.39,126.36,4.14543406]
["bitfinex","SOLUSD",1769531048600,5.51235131,126.38,126.34,4.4297572]
["bitfinex","SOLUSD",1769531051192,5.51235131,126.38,126.35,4.14543406]
["bitfinex","SOLUSD",1769531052014,9.67496538,126.39,126.35,4.14543406]
["bitfinex","SOLUSD",1769531052418,4.16261407,126.4,126.35,4.14543406]
["bitfinex","SOLUSD",1769531052617,5.51235131,126.39,126.35,4.14543406]
["bitfinex","SOLUSD",1769531054312,5.51235131,126.38,126.35,12.05987483]
["bitfinex","SOLUSD",1769531054525,5.51235131,126.38,126.36,4.14543406]
["bitfinex","SOLUSD",1769531055506,5.51235131,126.41,126.38,4.14543406]
["bitfinex","SOLUSD",1769531055731,9.67496538,126.42,126.38,4.14543406]
["bitfinex","SOLUSD",1769531056426,5.51235131,126.41,126.38,4.14543406]
["bitfinex","SOLUSD",1769531056614,9.67496538,126.42,126.38,4.14543406]
["bitfinex","SOLUSD",1769531057001,5.51235131,126.44,126.4,4.14543406]
["bitfinex","SOLUSD",1769531057602,9.67496538,126.43,126.4,4.14543406]
["bitfinex","SOLUSD",1769531058517,4.16261407,126.4,126.37,4.14543406]
["bitfinex","SOLUSD",1769531058819,5.51235131,126.4,126.37,12.05866549]
["bitfinex","SOLUSD",1769531059730,4.16261407,126.45,126.38,4.14543406]
["bitfinex","SOLUSD",1769531060026,9.67496538,126.42,126.38,4.14543406]
["bitfinex","SOLUSD",1769531060219,5.51235131,126.41,126.38,4.14543406]
["bitfinex","SOLUSD",1769531060423,9.67496538,126.42,126.38,4.14543406]
["bitfinex","SOLUSD",1769531061028,4.16261407,126.44,126.41,4.14543406]
["bitfinex","SOLUSD",1769531061230,9.67496538,126.44,126.41,4.14543406]
["bitfinex","SOLUSD",1769531062318,5.51235131,126.44,126.41,4.14543406]
["bitfinex","SOLUSD",1769531062527,9.67496538,126.45,126.41,4.14543406]
["bitfinex","SOLUSD",1769531064140,4.16261407,126.45,126.41,4.14543406]
["bitfinex","SOLUSD",1769531064336,5.51235131,126.44,126.41,4.14543406]
["bitfinex","SOLUSD",1769531064560,9.67496538,126.45,126.41,4.14543406]
["bitfinex","SOLUSD",1769531065209,9.57138806,126.44,126.4,4.07656664]
["bitfinex","SOLUSD",1769531065419,9.57138806,126.44,126.4,11.98785285]
["bitfinex","SOLUSD",1769531065631,9.57138806,126.44,126.4,4.07656664]
["bitfinex","SOLUSD",1769531065932,9.57138806,126.44,126.4,9.58891795]
["bitfinex","SOLUSD",1769531066436,9.57138806,126.44,126.4,4.07656664]
["bitfinex","SOLUSD",1769531068838,4.05903675,126.43,126.39,13.42406114]
["bitfinex","SOLUSD",1769531069135,4.05903675,126.43,126.39,17.50062778]
["bitfinex","SOLUSD",1769531069433,4.05903675,126.43,126.4,7.9113536]
["bitfinex","SOLUSD",1769531069622,4.05903675,126.44,126.41,4.07656664]
["bitfinex","SOLUSD",1769531069823,11.64811274,126.5,126.4,13.42370491]
["bitfinex","SOLUSD",1769531069824,4.05903675,126.46,126.42,9.87324109]
["bitfinex","SOLUSD",1769531071029,4.05903675,126.45,126.42,8.19439728]
["bitfinex","SOLUSD",1769531072540,4.05903675,126.43,126.39,9.58891795]
["bitfinex","SOLUSD",1769531072710,4.05903675,126.43,126.39,17.50033699]
["bitfinex","SOLUSD",1769531073647,4.05903675,126.43,126.4,0.28432314]
["bitfinex","SOLUSD",1769531074232,4.05903675,126.43,126.39,17.50033699]
["bitfinex","SOLUSD",1769531074731,4.05903675,126.42,126.38,13.42468626]
["bitfinex","SOLUSD",1769531074928,4.05903675,126.42,126.37,4.07656664]
["bitfinex","SOLUSD",1769531074929,4.05903675,126.4,126.36,17.50239082]
["bitfinex","SOLUSD",1769531076335,9.57138806,126.4,126.36,11.99003951]
["bitfinex","SOLUSD",1769531076532,4.05903675,126.36,126.31,4.07656664]
["bitfinex","SOLUSD",1769531076839,5.51235131,126.34,126.31,11.99354415]
["bitfinex","SOLUSD",1769531077015,9.57138806,126.35,126.31,11.99354415]
["bitfinex","SOLUSD",1769531077444,9.57138806,126.34,126.3,11.99400463]
["bitfinex","SOLUSD",1769531077621,4.05903675,126.33,126.3,11.99400463]
["bitfinex","SOLUSD",1769531077927,9.57138806,126.37,126.32,4.07656664]
["bitfinex","SOLUSD",1769531078131,9.57138806,126.36,126.32,4.07656664]
["bitfinex","SOLUSD",1769531079345,9.57138806,126.36,126.32,11.99270639]
["bitfinex","SOLUSD",1769531080761,9.57138806,126.36,126.32,4.07656664]
["bitfinex","SOLUSD",1769531081839,4.05903675,126.32,126.28,4.07656664]
["bitfinex","SOLUSD",1769531082141,8.19696754,126.38,126.26,0.2]
["bitfinex","SOLUSD",1769531082142,9.57138806,126.31,126.27,11.9957466]
["bitfinex","SOLUSD",1769531082331,4.05903675,126.31,126.27,17.50809791]
["bitfinex","SOLUSD",1769531082647,9.57138806,126.33,126.29,4.07656664]
["bitfinex","SOLUSD",1769531082831,9.57138806,126.32,126.28,11.99546481]
["bitfinex","SOLUSD",1769531083037,9.57138806,126.32,126.28,4.07656664]
["bitfinex","SOLUSD",1769531083749,4.05903675,126.37,126.29,4.07656664]
["bitfinex","SOLUSD",1769531083926,9.57138806,126.35,126.31,4.07656664]
["bitfinex","SOLUSD",1769531084245,9.57138806,126.35,126.31,9.58891795]
["bitfinex","SOLUSD",1769531084246,4.05903675,126.35,126.31,9.58891795]
["bitfinex","SOLUSD",1769531084750,4.05903675,126.35,126.32,5.51235131]
["bitfinex","SOLUSD",1769531084951,4.05903675,126.36,126.32,9.58891795]
["bitfinex","SOLUSD",1769531085829,9.57138806,126.36,126.32,4.07656664]
["bitfinex","SOLUSD",1769531087236,4.05903675,126.36,126.32,17.50521087]
["bitfinex","SOLUSD",1769531087742,4.05903675,126.36,126.32,9.58891795]
["bitfinex","SOLUSD",1769531087946,9.57138806,126.36,126.32,4.07656664]
["bitfinex","SOLUSD",1769531089345,9.57138806,126.36,126.32,11.99294608]
["bitfinex","SOLUSD",1769531089546,9.57138806,126.37,126.33,4.07656664]
["bitfinex","SOLUSD",1769531089745,4.05903675,126.37,126.33,4.07656664]
["bitfinex","SOLUSD",1769531089944,4.05903675,126.39,126.35,4.07656664]
["bitfinex","SOLUSD",1769531090458,9.57138806,126.39,126.35,4.07656664]
["bitfinex","SOLUSD",1769531091160,4.05903675,126.36,126.32,9.58891795]
["bitfinex","SOLUSD",1769531091536,4.05903675,126.36,126.32,4.07656664]
["bitfinex","SOLUSD",1769531092042,4.05903675,126.32,126.29,4.07656664]
["bitfinex","SOLUSD",1769531092251,9.57138806,126.32,126.27,25.31050028]
["bitfinex","SOLUSD",1769531092444,9.57138806,126.32,126.28,4.07656664]
["bitfinex","SOLUSD",1769531093180,4.05903675,126.32,126.28,11.99512906]
["bitfinex","SOLUSD",1769531093344,4.05903675,126.32,126.28,17.50748037]
["bitfinex","SOLUSD",1769531093543,4.05903675,126.32,126.28,11.99512906]
["bitfinex","SOLUSD",1769531095635,9.58688689,126.32,126.28,11.99512906]
["bitfinex","SOLUSD",1769531097345,4.05903675,126.32,126.28,11.99512906]
["bitfinex","SOLUSD",1769531098135,5.52785014,126.33,126.29,4.11066563]
["bitfinex","SOLUSD",1769531098339,10.01278459,126.34,126.29,4.11066563]
["bitfinex","SOLUSD",1769531098743,4.48493445,126.33,126.29,17.55648545]
["bitfinex","SOLUSD",1769531099056,4.48493445,126.33,126.29,12.02863531]
["bitfinex","SOLUSD",1769531099434,10.01278459,126.33,126.29,12.02863531]
["bitfinex","SOLUSD",1769531099838,4.48493445,126.33,126.29,12.02863531]
["bitfinex","SOLUSD",1769531100041,4.48493445,126.33,126.29,17.55648545]
["bitfinex","SOLUSD",1769531100262,4.48493445,126.33,126.29,12.02863531]
["bitfinex","SOLUSD",1769531100658,10.01278459,126.33,126.29,12.02863531]
["bitfinex","SOLUSD",1769531101142,10.01278459,126.33,126.29,4.11066563]
["bitfinex","SOLUSD",1769531102466,10.01278459,126.33,126.29,12.02889157]
["bitfinex","SOLUSD",1769531103065,4.48493445,126.33,126.29,12.02889157]
["bitfinex","SOLUSD",1769531103360,10.01278459,126.33,126.29,12.02889157]
["bitfinex","SOLUSD",1769531103565,6.73600578,126.33,126.29,4.11066563]
["bitfinex","SOLUSD",1769531103743,4.48493445,126.32,126.29,4.11066563]
["bitfinex","SOLUSD",1769531103938,6.73600578,126.32,126.28,4.11066563]
["bitfinex","SOLUSD",1769531104158,6.73600578,126.31,126.27,12.02993936]
["bitfinex","SOLUSD",1769531105275,4.48493445,126.33,126.28,6.36173696]
["bitfinex","SOLUSD",1769531105455,4.48493445,126.32,126.29,4.11066563]
["bitfinex","SOLUSD",1769531106068,4.48493445,126.32,126.28,4.11066563]
["bitfinex","SOLUSD",1769531107170,6.73600578,126.33,126.29,4.11066563]
["bitfinex","SOLUSD",1769531107362,6.73600578,126.33,126.29,12.02885854]
["bitfinex","SOLUSD",1769531107950,4.48493445,126.32,126.29,7.91819291]
["bitfinex","SOLUSD",1769531108177,4.48493445,126.32,126.28,14.56464081]
["bitfinex","SOLUSD",1769531108771,4.48493445,126.32,126.29,12.0288777]
["bitfinex","SOLUSD",1769531109153,4.48493445,126.32,126.28,8.20293283]
["bitfinex","SOLUSD",1769531109353,4.48493445,126.31,126.28,7.91860969]
["bitfinex","SOLUSD",1769531109548,2.25107133,126.32,126.28,12.02927532]
["bitfinex","SOLUSD",1769531109774,4.48493445,126.32,126.29,4.11066563]
["bitfinex","SOLUSD",1769531110654,4.48493445,126.32,126.28,12.02927532]
["bitfinex","SOLUSD",1769531111778,6.73600578,126.32,126.28,4.11066563]
["bitfinex","SOLUSD",1769531112082,4.48493445,126.31,126.28,4.11066563]
["bitfinex","SOLUSD",1769531112580,4.48493445,126.33,126.29,4.11066563]
["bitfinex","SOLUSD",1769531112762,4.48493445,126.32,126.29,4.11066563]
["bitfinex","SOLUSD",1769531113162,4.48493445,126.33,126.3,4.11066563]
["bitfinex","SOLUSD",1769531114264,4.48493445,126.33,126.29,14.27963262]
["bitfinex","SOLUSD",1769531115974,4.48493445,126.33,126.3,7.91754615]
["bitfinex","SOLUSD",1769531117182,4.48493445,126.32,126.28,6.36173696]
["bitfinex","SOLUSD",1769531117361,4.48493445,126.32,126.29,4.11066563]
["bitfinex","SOLUSD",1769531117562,4.48493445,126.32,126.29,12.02888863]
["bitfinex","SOLUSD",1769531117984,4.48493445,126.32,126.29,4.11066563]
["bitfinex","SOLUSD",1769531118171,6.73600578,126.33,126.29,4.11066563]
["bitfinex","SOLUSD",1769531118371,6.73600578,126.33,126.29,12.02891722]
["bitfinex","SOLUSD",1769531118962,4.48493445,126.32,126.29,12.02891722]
["bitfinex","SOLUSD",1769531120469,4.48493445,126.32,126.29,14.27998855]
["bitfinex","SOLUSD",1769531121193,4.48493445,126.32,126.29,6.36173696]
["bitfinex","SOLUSD",1769531121371,4.48493445,126.32,126.29,4.11066563]
["bitfinex","SOLUSD",1769531123369,4.25004964,126.33,126.3,4.16776555]
["bitfinex","SOLUSD",1769531123570,4.25004964,126.32,126.28,14.33766297]
["bitfinex","SOLUSD",1769531123775,4.25004964,126.32,126.28,12.08659164]
["bitfinex","SOLUSD",1769531124191,4.25004964,126.32,126.29,4.22316713]
["bitfinex","SOLUSD",1769531124583,4.25004964,126.32,126.28,12.14199322]
["bitfinex","SOLUSD",1769531124777,4.25004964,126.32,126.28,14.39306455]
["bitfinex","SOLUSD",1769531125182,4.25004964,126.32,126.28,12.14199322]
["bitfinex","SOLUSD",1769531125590,4.12672141,126.33,126.29,4.22316713]
["bitfinex","SOLUSD",1769531128571,4.12672141,126.32,126.28,14.39306455]
["bitfinex","SOLUSD",1769531128774,4.12672141,126.32,126.28,4.22316713]
["bitfinex","SOLUSD",1769531128967,4.12672141,126.32,126.28,12.14200134]
["bitfinex","SOLUSD",1769531129168,4.12672141,126.32,126.28,14.39307267]
["bitfinex","SOLUSD",1769531132075,4.12672141,126.32,126.28,14.39300158]
["bitfinex","SOLUSD",1769531133198,4.12672141,126.32,126.28,12.14193025]
["bitfinex","SOLUSD",1769531133375,4.12672141,126.32,126.29,4.22316713]
["bitfinex","SOLUSD",1769531134088,4.12672141,126.32,126.28,14.39300158]
["bitfinex","SOLUSD",1769531135590,4.12672141,126.32,126.29,4.22316713]
["bitfinex","SOLUSD",1769531136469,4.12672141,126.32,126.28,12.14193025]
["bitfinex","SOLUSD",1769531136669,4.12672141,126.32,126.29,4.22316713]
["bitfinex","SOLUSD",1769531138172,4.12672141,126.32,126.28,10.16983445]
["bitfinex","SOLUSD",1769531138173,4.12672141,126.32,126.28,4.22316713]
["bitfinex","SOLUSD",1769531138672,6.37779274,126.33,126.29,4.22316713]
["bitfinex","SOLUSD",1769531138872,4.12672141,126.32,126.29,4.22316713]
["bitfinex","SOLUSD",1769531142099,4.12672141,126.29,126.26,0.2]
["bitfinex","SOLUSD",1769531142268,4.12672141,126.28,126.26,0.2]
["bitfinex","SOLUSD",1769531142673,6.37779274,126.28,126.26,0.2]
["bitfinex","SOLUSD",1769531143384,4.12672141,126.27,126.26,0.2]
["bitfinex","SOLUSD",1769531143578,4.12672141,126.27,126.25,0.2]
["bitfinex","SOLUSD",1769531145906,4.12672141,126.27,126.23,4.22316713]
["bitfinex","SOLUSD",1769531146677,4.12672141,126.26,126.23,4.22316713]
["bitfinex","SOLUSD",1769531147202,4.12672141,126.25,126.22,4.22316713]
["bitfinex","SOLUSD",1769531147686,4.12672141,126.26,126.22,12.1452544]
["bitfinex","SOLUSD",1769531147876,4.12672141,126.26,126.23,4.22316713]
["bitfinex","SOLUSD",1769531148077,4.12672141,126.26,126.22,14.39632573]
["bitfinex","SOLUSD",1769531148384,4.12672141,126.26,126.22,6.47423846]
["bitfinex","SOLUSD",1769531148588,4.12672141,126.26,126.23,4.22316713]
["bitfinex","SOLUSD",1769531150173,2.25107133,126.3,126.25,4.22316713]
["bitfinex","SOLUSD",1769531150374,2.25107133,126.3,126.26,4.22316713]
["bitfinex","SOLUSD",1769531150588,2.25107133,126.31,126.26,4.22316713]
["bitfinex","SOLUSD",1769531151286,2.25107133,126.3,126.26,4.22316713]
["bitfinex","SOLUSD",1769531151493,2.25107133,126.3,126.25,4.22316713]
["bitfinex","SOLUSD",1769531151976,2.25107133,126.29,126.25,4.22316713]
["bitfinex","SOLUSD",1769531152207,4.12672141,126.28,126.25,4.22316713]
["bitfinex","SOLUSD",1769531153622,2.25107133,126.27,126.22,4.50749027]
["bitfinex","SOLUSD",1769531153902,4.12672141,126.24,126.21,4.42316713]
["bitfinex","SOLUSD",1769531154106,4.12672141,126.24,126.21,12.34642698]
["bitfinex","SOLUSD",1769531154305,4.12672141,126.25,126.22,4.08352825]
["bitfinex","SOLUSD",1769531155108,6.36461871,126.26,126.22,4.08352825]
["bitfinex","SOLUSD",1769531155987,4.11354738,126.25,126.22,4.08352825]
["bitfinex","SOLUSD",1769531156598,6.36461871,126.25,126.21,4.28352825]
["bitfinex","SOLUSD",1769531157102,6.36461871,126.25,126.21,12.20677061]
["bitfinex","SOLUSD",1769531157307,4.11354738,126.25,126.22,4.08352825]
["bitfinex","SOLUSD",1769531158224,4.11354738,126.24,126.21,0.2]
["bitfinex","SOLUSD",1769531158404,4.11354738,126.23,126.21,0.2]
["bitfinex","SOLUSD",1769531158716,6.36723059,126.24,126.21,0.2]
["bitfinex","SOLUSD",1769531158911,4.11354738,126.24,126.21,4.28352825]
["bitfinex","SOLUSD",1769531159300,4.11354738,126.25,126.21,4.28352825]
["bitfinex","SOLUSD",1769531159503,4.11354738,126.25,126.22,4.08352825]
["bitfinex","SOLUSD",1769531160223,6.36723059,126.25,126.21,4.28352825]
["bitfinex","SOLUSD",1769531160798,6.36723059,126.24,126.21,4.28352825]
["bitfinex","SOLUSD",1769531161302,4.11354738,126.23,126.21,0.2]
["bitfinex","SOLUSD",1769531162189,27.34408856,126.31,126.18,2.25368321]
["bitfinex","SOLUSD",1769531162190,5.34408856,126.27,126.18,4.08352825]
["bitfinex","SOLUSD",1769531162420,5.20713948,126.28,126.25,4.08352825]
["bitfinex","SOLUSD",1769531162589,7.91544471,126.34,126.25,4.08352825]
["bitfinex","SOLUSD",1769531162590,2.25368321,126.33,126.28,4.08352825]
["bitfinex","SOLUSD",1769531162942,4.11354738,126.31,126.27,6.33721146]
["bitfinex","SOLUSD",1769531163220,4.11354738,126.31,126.23,29.52192607]
["bitfinex","SOLUSD",1769531163221,4.11354738,126.29,126.25,4.08352825]
["bitfinex","SOLUSD",1769531163388,4.11354738,126.29,126.24,6.33721146]
["bitfinex","SOLUSD",1769531163891,4.11354738,126.3,126.27,2.25368321]
["bitfinex","SOLUSD",1769531164216,4.11354738,126.31,126.27,6.33721146]
["bitfinex","SOLUSD",1769531164412,4.11354738,126.31,126.28,2.25368321]
["bitfinex","SOLUSD",1769531164597,4.11354738,126.3,126.26,2.25368321]
["bitfinex","SOLUSD",1769531166098,4.11354738,126.3,126.25,4.08352825]
["bitfinex","SOLUSD",1769531166418,4.11354738,126.3,126.26,2.25368321]
["bitfinex","SOLUSD",1769531168419,4.11354738,126.3,126.26,6.33721146]
["bitfinex","SOLUSD",1769531168803,4.11354738,126.28,126.23,21.72290138]
["bitfinex","SOLUSD",1769531169016,4.11354738,126.28,126.24,2.25368321]
["bitfinex","SOLUSD",1769531169223,4.11354738,126.28,126.24,14.25856403]
["bitfinex","SOLUSD",1769531169419,4.11354738,126.28,126.23,12.00541777]
["bitfinex","SOLUSD",1769531169624,7.91707531,126.31,126.2,4.08352825]
["bitfinex","SOLUSD",1769531169625,4.11354738,126.25,126.2,4.08352825]
["bitfinex","SOLUSD",1769531169916,2.25368321,126.26,126.21,2.25368321]
["bitfinex","SOLUSD",1769531169917,4.11354738,126.24,126.21,2.25368321]
["bitfinex","SOLUSD",1769531170117,4.11354738,126.24,126.2,6.33721146]
["bitfinex","SOLUSD",1769531170865,4.11354738,126.23,126.19,6.33721146]
["bitfinex","SOLUSD",1769531170994,4.11354738,126.25,126.2,6.33721146]
["bitfinex","SOLUSD",1769531171201,4.11354738,126.26,126.22,6.33721146]
["bitfinex","SOLUSD",1769531173630,6.36723059,126.26,126.22,4.08352825]
["bitfinex","SOLUSD",1769531174330,6.36723059,126.26,126.22,6.33721146]
["bitfinex","SOLUSD",1769531175620,4.11354738,126.26,126.22,6.33721146]
["bitfinex","SOLUSD",1769531175835,6.36723059,126.27,126.23,6.33721146]
["bitfinex","SOLUSD",1769531176130,4.11354738,126.26,126.23,6.33721146]
["bitfinex","SOLUSD",1769531176331,4.11354738,126.26,126.23,4.08352825]
["bitfinex","SOLUSD",1769531176630,4.11354738,126.26,126.22,14.25979564]
["bitfinex","SOLUSD",1769531176815,4.11354738,126.26,126.22,6.33721146]
["bitfinex","SOLUSD",1769531177134,6.36723059,126.26,126.22,6.33721146]
["bitfinex","SOLUSD",1769531179736,4.11354738,126.3,126.24,4.08352825]
["bitfinex","SOLUSD",1769531179929,4.11354738,126.29,126.25,6.33721146]
["bitfinex","SOLUSD",1769531180434,4.11354738,126.29,126.25,2.25368321]
["bitfinex","SOLUSD",1769531180634,4.11354738,126.29,126.25,6.33721146]
["bitfinex","SOLUSD",1769531180840,4.11354738,126.29,126.26,2.25368321]
["bitfinex","SOLUSD",1769531181221,4.11354738,126.33,126.28,6.33721146]
["bitfinex","SOLUSD",1769531181523,22.0,126.34,126.3,2.25368321]
["bitfinex","SOLUSD",1769531181524,4.11354738,126.34,126.3,2.25368321]
["bitfinex","SOLUSD",1769531181917,4.11354738,126.34,126.3,6.33721146]
["bitfinex","SOLUSD",1769531183439,4.11354738,126.34,126.3,2.25368321]
["bitfinex","SOLUSD",1769531184125,4.49848858,126.32,126.28,4.44659075]
["bitfinex","SOLUSD",1769531184444,4.49848858,126.31,126.27,6.66058203]
["bitfinex","SOLUSD",1769531185428,6.75217179,126.31,126.27,6.66058203]
["bitfinex","SOLUSD",1769531186133,4.49848858,126.3,126.27,2.25368321]
["bitfinex","SOLUSD",1769531186345,4.49848858,126.3,126.26,14.58026946]
["bitfinex","SOLUSD",1769531186918,4.49848858,126.33,126.29,2.25368321]
["bitfinex","SOLUSD",1769531187122,4.49848858,126.31,126.28,4.40689882]
["bitfinex","SOLUSD",1769531188337,4.49848858,126.31,126.28,6.66058203]
["bitfinex","SOLUSD",1769531188637,4.49848858,126.32,126.28,6.66058203]
["bitfinex","SOLUSD",1769531189447,4.49848858,126.32,126.28,14.57948481]
["bitfinex","SOLUSD",1769531189740,4.49848858,126.32,126.28,6.66058203]
["bitfinex","SOLUSD",1769531189940,4.49848858,126.32,126.28,14.57945465]
["bitfinex","SOLUSD",1769531190141,2.25368321,126.33,126.3,2.25368321]
["bitfinex","SOLUSD",1769531190142,4.49848858,126.33,126.3,2.25368321]
["bitfinex","SOLUSD",1769531190946,4.49848858,126.34,126.3,6.66058203]
["bitfinex","SOLUSD",1769531191239,4.49848858,126.35,126.32,2.25368321]
["bitfinex","SOLUSD",1769531192634,4.49848858,126.37,126.33,4.40689882]
["bitfinex","SOLUSD",1769531192825,4.49848858,126.39,126.35,2.25368321]
["bitfinex","SOLUSD",1769531193137,6.75217179,126.39,126.35,2.25368321]
["bitfinex","SOLUSD",1769531193371,4.49848858,126.38,126.35,2.25368321]
["bitfinex","SOLUSD",1769531194725,4.49848858,126.37,126.33,2.25368321]
["bitfinex","SOLUSD",1769531194920,4.49848858,126.37,126.33,6.66058203]
["bitfinex","SOLUSD",1769531195122,4.49848858,126.37,126.34,2.25368321]
["bitfinex","SOLUSD",1769531196427,4.49848858,126.37,126.35,2.25368321]
["bitfinex","SOLUSD",1769531197123,4.49848858,126.37,126.34,2.25368321]
["bitfinex","SOLUSD",1769531197828,4.49848858,126.37,126.33,6.66058203]
["bitfinex","SOLUSD",1769531198035,4.49848858,126.34,126.3,4.40689882]
["bitfinex","SOLUSD",1769531198340,4.49848858,126.34,126.31,2.25368321]
["bitfinex","SOLUSD",1769531199145,6.75217179,126.35,126.31,6.66058203]
["bitfinex","SOLUSD",1769531199324,4.49848858,126.35,126.31,6.66058203]
["bitfinex","SOLUSD",1769531200337,4.49848858,126.37,126.34,2.25368321]
["bitfinex","SOLUSD",1769531200728,4.49848858,126.37,126.33,6.66058203]
["bitfinex","SOLUSD",1769531201246,4.49848858,126.36,126.33,6.66058203]
["bitfinex","SOLUSD",1769531201830,4.49848858,126.36,126.33,2.25368321]
["bitfinex","SOLUSD",1769531202030,4.49848858,126.36,126.32,6.66058203]
["bitfinex","SOLUSD",1769531203123,6.75217179,126.36,126.32,6.66058203]
["bitfinex","SOLUSD",1769531203328,6.75217179,126.36,126.32,14.57696351]
["bitfinex","SOLUSD",1769531203549,4.49848858,126.36,126.32,14.57696351]
["bitfinex","SOLUSD",1769531205031,4.49848858,126.36,126.33,6.66058203]
["bitfinex","SOLUSD",1769531206552,4.49848858,126.36,126.33,4.40689882]
["bitfinex","SOLUSD",1769531208367,4.49848858,126.37,126.33,6.66058203]
["bitfinex","SOLUSD",1769531208549,4.49848858,126.37,126.33,14.57625303]
["bitfinex","SOLUSD",1769531208930,4.49848858,126.37,126.34,4.40689882]
["bitfinex","SOLUSD",1769531209133,6.75217179,126.39,126.35,4.40689882]
["bitfinex","SOLUSD",1769531209332,4.49848858,126.39,126.35,6.66058203]
["bitfinex","SOLUSD",1769531209729,4.49848858,126.39,126.35,4.40689882]
["bitfinex","SOLUSD",1769531209932,4.49848858,126.39,126.35,6.66058203]
["bitfinex","SOLUSD",1769531210235,6.75217179,126.39,126.35,4.40689882]
["bitfinex","SOLUSD",1769531210958,4.49848858,126.38,126.35,4.40689882]
["bitfinex","SOLUSD",1769531211741,4.49848858,126.37,126.33,12.32240407]
["bitfinex","SOLUSD",1769531211935,4.49848858,126.37,126.33,14.57608728]
["bitfinex","SOLUSD",1769531212459,4.49848858,126.37,126.33,10.16918846]
["bitfinex","SOLUSD",1769531212638,4.49848858,126.37,126.33,14.57608728]
["bitfinex","SOLUSD",1769531212943,4.49848858,126.37,126.34,7.91508019]
["bitfinex","SOLUSD",1769531213338,4.49848858,126.37,126.34,14.57566222]
["bitfinex","SOLUSD",1769531214141,4.49848858,126.37,126.34,10.1687634]
["bitfinex","SOLUSD",1769531214938,4.12943075,126.34,126.31,7.91682445]
["bitfinex","SOLUSD",1769531215446,4.12943075,126.34,126.3,14.26836283]
["bitfinex","SOLUSD",1769531215640,4.12943075,126.34,126.31,10.1707079]
["bitfinex","SOLUSD",1769531215840,4.12943075,126.34,126.31,14.26798303]
["bitfinex","SOLUSD",1769531216142,4.12943075,126.34,126.3,2.25368321]
["bitfinex","SOLUSD",1769531216357,6.38311396,126.32,126.28,7.9186027]
["bitfinex","SOLUSD",1769531216551,4.12943075,126.32,126.28,12.01587783]
["bitfinex","SOLUSD",1769531217553,4.12943075,126.32,126.28,14.2670532]
["bitfinex","SOLUSD",1769531218867,4.12943075,126.32,126.28,12.01587783]
["bitfinex","SOLUSD",1769531219953,4.12943075,126.3,126.27,7.91925031]
["bitfinex","SOLUSD",1769531220546,4.12943075,126.3,126.26,7.91986922]
["bitfinex","SOLUSD",1769531220976,4.12943075,126.28,126.25,4.09727513]
["bitfinex","SOLUSD",1769531221160,4.12943075,126.28,126.23,6.3484505]
["bitfinex","SOLUSD",1769531221361,6.38060612,126.28,126.24,7.92102212]
["bitfinex","SOLUSD",1769531221568,4.12943075,126.28,126.25,7.9207364]
["bitfinex","SOLUSD",1769531225472,4.12943075,126.28,126.24,14.26962046]
["bitfinex","SOLUSD",1769531227770,4.12943075,126.26,126.23,62.5]
["bitfinex","SOLUSD",1769531227974,4.12943075,126.25,126.22,7.92255418]
["bitfinex","SOLUSD",1769531228172,4.12943075,126.24,126.2,4.09727513]
["bitfinex","SOLUSD",1769531228472,7.91858221,126.29,126.18,4.09727513]
["bitfinex","SOLUSD",1769531228473,6.38060612,126.22,126.18,4.09727513]
["bitfinex","SOLUSD",1769531228671,6.38060612,126.22,126.16,0.1]
["bitfinex","SOLUSD",1769531228672,2.25117537,126.2,126.16,0.1]
["bitfinex","SOLUSD",1769531228856,4.12943075,126.2,126.16,12.12336579]
["bitfinex","SOLUSD",1769531229063,4.12943075,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1769531229271,2.25117537,126.24,126.2,4.09727513]
["bitfinex","SOLUSD",1769531229571,4.12943075,126.24,126.2,6.3484505]
["bitfinex","SOLUSD",1769531230069,4.12943075,126.24,126.2,4.09727513]
["bitfinex","SOLUSD",1769531230261,4.12943075,126.23,126.19,2.25117537]
["bitfinex","SOLUSD",1769531230660,6.38060612,126.23,126.18,34.08660234]
["bitfinex","SOLUSD",1769531230898,4.12943075,126.19,126.16,0.1]
["bitfinex","SOLUSD",1769531231061,6.38060612,126.18,126.16,0.1]
["bitfinex","SOLUSD",1769531233974,4.12943075,126.18,126.16,0.1]
["bitfinex","SOLUSD",1769531234357,4.12943075,126.16,126.13,0.38432314]
["bitfinex","SOLUSD",1769531234572,4.12943075,126.16,126.13,2.35117537]
["bitfinex","SOLUSD",1769531234761,4.12943075,126.17,126.13,4.19727513]
["bitfinex","SOLUSD",1769531234963,4.12943075,126.17,126.13,6.4484505]
["bitfinex","SOLUSD",1769531235175,4.12943075,126.17,126.13,14.37640232]
["bitfinex","SOLUSD",1769531235575,4.12943075,126.17,126.14,2.25117537]
["bitfinex","SOLUSD",1769531236379,4.12943075,126.21,126.17,4.09727513]
["bitfinex","SOLUSD",1769531236575,39.58667123,126.31,126.15,6.63277364]
["bitfinex","SOLUSD",1769531236576,4.12943075,126.19,126.15,6.63277364]
["bitfinex","SOLUSD",1769531237585,4.12943075,126.19,126.15,14.55946955]
["bitfinex","SOLUSD",1769531238568,4.12943075,126.19,126.15,14.27514641]
["bitfinex","SOLUSD",1769531238771,4.12943075,126.21,126.17,2.25117537]
["bitfinex","SOLUSD",1769531238978,4.12943075,126.21,126.18,2.25117537]
["bitfinex","SOLUSD",1769531239686,4.12943075,126.21,126.17,6.3484505]
["bitfinex","SOLUSD",1769531239982,4.12943075,126.21,126.17,14.27389125]
["bitfinex","SOLUSD",1769531241386,6.38060612,126.2,126.15,7.92683357]
["bitfinex","SOLUSD",1769531241585,4.12943075,126.18,126.14,76.77587677]
["bitfinex","SOLUSD",1769531242371,2.25117537,126.24,126.13,19.91972732]
["bitfinex","SOLUSD",1769531242372,2.25117537,126.17,126.13,10.27940708]
["bitfinex","SOLUSD",1769531242580,6.38060612,126.17,126.13,0.1]
["bitfinex","SOLUSD",1769531242779,4.49425147,126.16,126.13,0.1]
["bitfinex","SOLUSD",1769531243580,4.49425147,126.16,126.13,2.35117537]
["bitfinex","SOLUSD",1769531244084,4.49425147,126.18,126.13,4.56265426]
["bitfinex","SOLUSD",1769531244288,4.49425147,126.18,126.14,6.39243681]
["bitfinex","SOLUSD",1769531245185,4.49425147,126.18,126.14,2.25117537]
["bitfinex","SOLUSD",1769531245492,4.3773365,126.16,126.13,2.35117537]
["bitfinex","SOLUSD",1769531245675,4.3773365,126.16,126.13,0.1]
["bitfinex","SOLUSD",1769531247296,4.3773365,126.16,126.13,2.35117537]
["bitfinex","SOLUSD",1769531247978,4.3773365,126.16,126.13,6.49243681]
["bitfinex","SOLUSD",1769531249399,4.3773365,126.18,126.14,4.14126144]
["bitfinex","SOLUSD",1769531249607,4.3773365,126.17,126.14,4.14126144]
["bitfinex","SOLUSD",1769531249777,6.62851187,126.17,126.13,0.1]
["bitfinex","SOLUSD",1769531249977,4.3773365,126.16,126.13,0.1]
["bitfinex","SOLUSD",1769531250490,6.62851187,126.15,126.13,0.1]
["bitfinex","SOLUSD",1769531250677,4.3773365,126.15,126.13,0.1]
["bitfinex","SOLUSD",1769531252790,6.62851187,126.15,126.13,0.1]
["bitfinex","SOLUSD",1769531252995,19.80873599,126.21,126.12,0.1]
["bitfinex","SOLUSD",1769531252996,6.62851187,126.14,126.12,0.1]
["bitfinex","SOLUSD",1769531254880,4.3773365,126.19,126.14,4.14126144]
["bitfinex","SOLUSD",1769531255191,6.62851187,126.19,126.15,6.39243681]
["bitfinex","SOLUSD",1769531255394,4.3773365,126.15,126.12,0.1]
["bitfinex","SOLUSD",1769531255699,6.62851187,126.15,126.12,0.1]
["bitfinex","SOLUSD",1769531256198,25.15122956,126.22,126.11,0.2]
["bitfinex","SOLUSD",1769531256199,4.3773365,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769531256502,6.62851187,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769531256801,4.3773365,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769531257104,6.62851187,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769531257280,4.3773365,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769531257989,9.92142184,126.15,126.11,4.34126144]
["bitfinex","SOLUSD",1769531258198,9.92142184,126.15,126.11,12.27082574]
["bitfinex","SOLUSD",1769531258384,9.92142184,126.14,126.11,0.2]
["bitfinex","SOLUSD",1769531258902,5.54408534,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769531259099,9.92142184,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769531259301,4.3773365,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769531259481,9.92142184,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769531259882,4.3773365,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769531260605,9.92142184,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769531260806,9.92142184,126.1,126.09,0.2]
["bitfinex","SOLUSD",1769531261177,7.92671175,126.16,126.09,0.2]
["bitfinex","SOLUSD",1769531261178,9.92142184,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769531261507,4.3773365,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769531261806,9.92142184,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769531261984,9.92142184,126.1,126.09,0.2]
["bitfinex","SOLUSD",1769531262185,4.3773365,126.09,126.07,0.2]
["bitfinex","SOLUSD",1769531263093,9.92142184,126.09,126.07,0.2]
["bitfinex","SOLUSD",1769531263684,4.3773365,126.09,126.07,0.2]
["bitfinex","SOLUSD",1769531264808,9.92142184,126.09,126.07,0.2]
["bitfinex","SOLUSD",1769531265193,4.3773365,126.08,126.07,0.2]
["bitfinex","SOLUSD",1769531265391,4.3773365,126.08,126.04,0.2]
["bitfinex","SOLUSD",1769531265392,4.3773365,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769531265591,4.3773365,126.07,126.02,7.93511182]
["bitfinex","SOLUSD",1769531265592,9.92142184,126.05,126.0,17.72150569]
["bitfinex","SOLUSD",1769531265936,5.54408534,126.03,126.0,4.24126144]
["bitfinex","SOLUSD",1769531266129,9.92142184,126.02,126.0,0.1]
["bitfinex","SOLUSD",1769531266792,5.54408534,126.01,126.0,0.1]
["bitfinex","SOLUSD",1769531267400,9.92142184,126.01,125.98,0.3930811]
["bitfinex","SOLUSD",1769531267605,53.33976949,126.09,125.95,12.08051271]
["bitfinex","SOLUSD",1769531267606,9.92142184,125.99,125.95,12.08051271]
["bitfinex","SOLUSD",1769531267800,5.54408534,126.05,125.99,4.14126144]
["bitfinex","SOLUSD",1769531268104,5.54408534,126.05,125.98,25.38850508]
["bitfinex","SOLUSD",1769531268105,5.54408534,126.05,126.0,9.68534678]
["bitfinex","SOLUSD",1769531268300,22.02,126.08,125.98,9.68534678]
["bitfinex","SOLUSD",1769531268301,5.54408534,126.03,125.98,9.68534678]
["bitfinex","SOLUSD",1769531268610,5.54408534,126.04,125.99,9.68534678]
["bitfinex","SOLUSD",1769531269106,5.54408534,126.04,125.99,4.14126144]
["bitfinex","SOLUSD",1769531269311,5.54408534,126.04,125.99,17.62243569]
["bitfinex","SOLUSD",1769531269685,9.92142184,126.04,125.99,12.07835035]
["bitfinex","SOLUSD",1769531269911,9.92142184,126.04,125.99,17.62243569]
["bitfinex","SOLUSD",1769531270208,4.3773365,126.06,126.01,4.14126144]
["bitfinex","SOLUSD",1769531270404,5.54408534,126.05,126.01,4.14126144]
["bitfinex","SOLUSD",1769531270710,9.92142184,126.05,126.01,9.68534678]
["bitfinex","SOLUSD",1769531271110,9.92142184,126.06,126.01,9.68534678]
["bitfinex","SOLUSD",1769531271311,9.92142184,126.06,126.01,17.62113411]
["bitfinex","SOLUSD",1769531271511,4.3773365,126.05,126.01,9.68534678]
["bitfinex","SOLUSD",1769531272715,4.3773365,126.05,126.01,4.14126144]
["bitfinex","SOLUSD",1769531272916,4.3773365,126.05,126.01,17.62119644]
["bitfinex","SOLUSD",1769531274413,4.3773365,126.06,126.02,9.68534678]
["bitfinex","SOLUSD",1769531275311,4.38018538,126.05,126.01,9.81599652]
["bitfinex","SOLUSD",1769531276015,4.38018538,126.05,126.01,17.75155207]
["bitfinex","SOLUSD",1769531277114,4.38018538,126.05,126.02,9.81599652]
["bitfinex","SOLUSD",1769531277413,4.38018538,126.05,126.01,4.27191118]
["bitfinex","SOLUSD",1769531277599,4.38018538,126.05,126.02,5.54408534]
["bitfinex","SOLUSD",1769531277808,9.92427072,126.05,126.01,4.27191118]
["bitfinex","SOLUSD",1769531278007,9.92427072,126.05,126.01,9.81599652]
["bitfinex","SOLUSD",1769531278209,4.38018538,126.05,126.01,9.81599652]
["bitfinex","SOLUSD",1769531278613,31.96427072,126.07,126.02,9.81599652]
["bitfinex","SOLUSD",1769531279002,27.58408534,126.07,126.02,9.81599652]
["bitfinex","SOLUSD",1769531279224,4.38018538,126.06,126.02,9.81599652]
["bitfinex","SOLUSD",1769531279599,4.38018538,126.06,126.02,9.82216723]
["bitfinex","SOLUSD",1769531279995,4.38018538,126.08,126.05,4.27191118]
["bitfinex","SOLUSD",1769531280300,4.38018538,126.08,126.05,5.55025605]
["bitfinex","SOLUSD",1769531280927,4.38018538,126.08,126.04,4.27191118]
["bitfinex","SOLUSD",1769531281110,4.38018538,126.08,125.99,30.0]
["bitfinex","SOLUSD",1769531281111,4.38018538,126.04,125.99,30.0]
["bitfinex","SOLUSD",1769531281419,9.93044143,126.0,125.99,28.28009236]
["bitfinex","SOLUSD",1769531281620,4.33638352,125.99,125.94,4.27191118]
["bitfinex","SOLUSD",1769531281800,9.88663957,125.98,125.94,4.27191118]
["bitfinex","SOLUSD",1769531282001,9.88663957,125.99,125.94,9.82216723]
["bitfinex","SOLUSD",1769531282301,9.88663957,125.99,125.95,4.27191118]
["bitfinex","SOLUSD",1769531282521,5.55025605,125.98,125.95,4.27191118]
["bitfinex","SOLUSD",1769531282724,4.33638352,125.96,125.92,7.94143837]
["bitfinex","SOLUSD",1769531282929,5.55025605,125.94,125.9,4.27191118]
["bitfinex","SOLUSD",1769531283120,5.55025605,125.93,125.9,4.27191118]
["bitfinex","SOLUSD",1769531283422,4.33638352,125.94,125.89,4.27191118]
["bitfinex","SOLUSD",1769531283624,9.88663957,125.94,125.9,4.27191118]
["bitfinex","SOLUSD",1769531283797,5.55025605,125.95,125.91,4.27191118]
["bitfinex","SOLUSD",1769531284002,9.88663957,125.95,125.91,4.27191118]
["bitfinex","SOLUSD",1769531284204,5.55025605,125.98,125.94,4.27191118]
["bitfinex","SOLUSD",1769531284515,5.55025605,125.95,125.9,4.27191118]
["bitfinex","SOLUSD",1769531284717,5.55025605,125.94,125.9,4.27191118]
["bitfinex","SOLUSD",1769531284912,5.55025605,125.93,125.89,4.27191118]
["bitfinex","SOLUSD",1769531285218,5.55025605,125.93,125.9,4.27191118]
["bitfinex","SOLUSD",1769531285597,5.55025605,125.92,125.88,4.7580383]
["bitfinex","SOLUSD",1769531285796,5.55025605,125.91,125.88,4.7580383]
["bitfinex","SOLUSD",1769531285996,7.93981688,125.95,125.9,4.27191118]
["bitfinex","SOLUSD",1769531285997,9.88663957,125.94,125.9,4.27191118]
["bitfinex","SOLUSD",1769531286716,9.88663957,125.93,125.89,5.55025605]
["bitfinex","SOLUSD",1769531286904,9.88663957,125.93,125.88,10.30829435]
["bitfinex","SOLUSD",1769531287308,4.33638352,125.94,125.88,0.48612712]
["bitfinex","SOLUSD",1769531287603,9.88663957,125.92,125.88,10.30829435]
["bitfinex","SOLUSD",1769531287808,31.92663957,125.94,125.9,4.27191118]
["bitfinex","SOLUSD",1769531288009,31.92663957,125.94,125.89,5.55025605]
["bitfinex","SOLUSD",1769531288310,4.33638352,125.94,125.89,9.82216723]
["bitfinex","SOLUSD",1769531288509,5.55025605,125.93,125.89,9.82216723]
["bitfinex","SOLUSD",1769531289325,5.55025605,125.92,125.88,0.48612712]
["bitfinex","SOLUSD",1769531289514,5.55025605,125.92,125.88,6.03638317]
["bitfinex","SOLUSD",1769531289912,5.55025605,125.92,125.88,10.30829435]
["bitfinex","SOLUSD",1769531290113,9.88663957,125.92,125.88,4.7580383]
["bitfinex","SOLUSD",1769531290314,9.88663957,125.92,125.88,10.30829435]
["bitfinex","SOLUSD",1769531290915,5.55025605,125.92,125.88,10.30829435]
["bitfinex","SOLUSD",1769531291245,9.88663957,125.93,125.88,10.30829435]
["bitfinex","SOLUSD",1769531291614,5.55025605,125.94,125.9,4.27191118]
["bitfinex","SOLUSD",1769531291933,9.88663957,125.94,125.9,4.27191118]
["bitfinex","SOLUSD",1769531292527,5.55025605,125.95,125.9,5.55025605]
["bitfinex","SOLUSD",1769531292726,5.55025605,125.95,125.88,0.48612712]
["bitfinex","SOLUSD",1769531292727,5.55025605,125.97,125.93,4.27191118]
["bitfinex","SOLUSD",1769531293028,9.88663957,125.98,125.93,9.82216723]
["bitfinex","SOLUSD",1769531293237,4.33638352,125.98,125.93,9.82216723]
["bitfinex","SOLUSD",1769531293419,9.88663957,125.98,125.94,4.27191118]
["bitfinex","SOLUSD",1769531294027,4.33638352,125.98,125.94,9.82216723]
["bitfinex","SOLUSD",1769531294339,5.55025605,125.99,125.95,9.82216723]
["bitfinex","SOLUSD",1769531294538,9.88663957,125.99,125.95,4.27191118]
["bitfinex","SOLUSD",1769531295621,4.33638352,125.99,125.95,4.27191118]
["bitfinex","SOLUSD",1769531295822,5.55025605,125.99,125.95,9.82216723]
["bitfinex","SOLUSD",1769531296129,9.88663957,125.99,125.95,4.27191118]
["bitfinex","SOLUSD",1769531297837,9.88663957,125.98,125.94,5.55025605]
["bitfinex","SOLUSD",1769531298023,5.55025605,125.95,125.91,9.82216723]
["bitfinex","SOLUSD",1769531298229,9.88663957,125.95,125.91,4.27191118]
["bitfinex","SOLUSD",1769531299339,9.88663957,125.94,125.89,4.27191118]
["bitfinex","SOLUSD",1769531299640,4.33638352,125.92,125.88,6.03638317]
["bitfinex","SOLUSD",1769531299853,9.88663957,125.92,125.88,4.7580383]
["bitfinex","SOLUSD",1769531300142,5.55025605,125.94,125.91,4.27191118]
["bitfinex","SOLUSD",1769531300331,5.55025605,125.96,125.92,9.82216723]
["bitfinex","SOLUSD",1769531300536,5.55025605,125.97,125.93,9.82216723]
["bitfinex","SOLUSD",1769531302944,5.55025605,125.97,125.93,4.27191118]
["bitfinex","SOLUSD",1769531303531,9.61445144,125.97,125.93,4.27191118]
["bitfinex","SOLUSD",1769531304346,9.61445144,125.97,125.93,9.82216723]
["bitfinex","SOLUSD",1769531304539,27.40408856,125.99,125.88,0.48612712]
["bitfinex","SOLUSD",1769531304540,9.85999841,125.99,125.95,4.2147744]
["bitfinex","SOLUSD",1769531304740,4.30974236,126.0,125.96,9.76503045]
["bitfinex","SOLUSD",1769531304948,5.55025605,126.0,125.97,4.2147744]
["bitfinex","SOLUSD",1769531305149,31.91999841,126.01,125.97,4.2147744]
["bitfinex","SOLUSD",1769531305330,9.85999841,126.01,125.97,4.2147744]
["bitfinex","SOLUSD",1769531306237,9.85999841,126.03,125.98,9.76503045]
["bitfinex","SOLUSD",1769531306439,5.55025605,126.02,125.98,9.76503045]
["bitfinex","SOLUSD",1769531306749,5.55025605,126.02,125.98,4.2147744]
["bitfinex","SOLUSD",1769531307129,9.85999841,126.02,125.98,4.2147744]
["bitfinex","SOLUSD",1769531307536,9.85999841,126.02,125.98,9.76503045]
["bitfinex","SOLUSD",1769531308933,9.85999841,126.02,125.96,7.93882293]
["bitfinex","SOLUSD",1769531308934,4.30974236,126.01,125.96,4.2147744]
["bitfinex","SOLUSD",1769531309146,9.85999841,126.01,125.97,4.2147744]
["bitfinex","SOLUSD",1769531309530,9.85999841,126.01,125.97,9.76503045]
["bitfinex","SOLUSD",1769531309731,4.30974236,126.0,125.95,9.76503045]
["bitfinex","SOLUSD",1769531309935,9.85999841,125.98,125.94,4.2147744]
["bitfinex","SOLUSD",1769531310961,4.30974236,125.98,125.94,4.2147744]
["bitfinex","SOLUSD",1769531311154,5.55025605,125.96,125.93,4.2147744]
["bitfinex","SOLUSD",1769531311667,5.55025605,125.94,125.88,4.70090152]
["bitfinex","SOLUSD",1769531311971,5.55025605,125.92,125.88,4.70090152]
["bitfinex","SOLUSD",1769531313534,5.55025605,125.91,125.88,4.70090152]
["bitfinex","SOLUSD",1769531315167,5.55025605,125.91,125.88,0.48612712]
["bitfinex","SOLUSD",1769531315337,5.55025605,125.9,125.88,0.48612712]
["bitfinex","SOLUSD",1769531315533,5.55025605,125.91,125.88,0.48612712]
["bitfinex","SOLUSD",1769531315737,5.55025605,125.9,125.88,0.48612712]
["bitfinex","SOLUSD",1769531317561,9.85999841,125.91,125.88,0.48612712]
["bitfinex","SOLUSD",1769531318065,5.55025605,125.9,125.88,0.48612712]
["bitfinex","SOLUSD",1769531318439,9.85999841,125.9,125.88,0.48612712]
["bitfinex","SOLUSD",1769531319239,5.55025605,125.89,125.86,11.74811274]
["bitfinex","SOLUSD",1769531319444,5.55025605,125.87,125.86,7.85405448]
["bitfinex","SOLUSD",1769531320461,5.55025605,125.87,125.86,4.85685411]
["bitfinex","SOLUSD",1769531321871,20.13878756,125.92,125.86,4.85685411]
["bitfinex","SOLUSD",1769531322071,5.55025605,125.87,125.86,0.00014049]
["bitfinex","SOLUSD",1769531322364,5.55025605,125.91,125.87,4.5]
["bitfinex","SOLUSD",1769531322557,5.55025605,125.91,125.87,10.05025605]
["bitfinex","SOLUSD",1769531322761,5.55025605,125.91,125.87,4.5]
["bitfinex","SOLUSD",1769531322968,5.55025605,125.9,125.87,4.5]
["bitfinex","SOLUSD",1769531323168,5.55025605,125.9,125.86,4.50014049]
["bitfinex","SOLUSD",1769531324178,5.55025605,125.89,125.86,0.00014049]
["bitfinex","SOLUSD",1769531324353,5.55025605,125.87,125.82,4.5]
["bitfinex","SOLUSD",1769531324559,5.55025605,125.85,125.82,4.5]
["bitfinex","SOLUSD",1769531324754,5.55025605,125.85,125.81,4.5]
["bitfinex","SOLUSD",1769531325644,5.55025605,125.84,125.81,4.5]
["bitfinex","SOLUSD",1769531326066,5.55025605,125.85,125.81,4.5]
["bitfinex","SOLUSD",1769531326265,5.55025605,125.85,125.82,4.5]
["bitfinex","SOLUSD",1769531327148,19.85853388,125.9,125.82,4.5]
["bitfinex","SOLUSD",1769531327355,5.55025605,125.85,125.82,4.5]
["bitfinex","SOLUSD",1769531327539,5.55025605,125.86,125.82,4.5]
["bitfinex","SOLUSD",1769531328477,30.28781498,125.89,125.82,4.5]
["bitfinex","SOLUSD",1769531328657,5.55025605,125.86,125.82,4.5]
["bitfinex","SOLUSD",1769531329250,5.55025605,125.85,125.8,10.25025605]
["bitfinex","SOLUSD",1769531329564,5.55025605,125.85,125.81,4.5]
["bitfinex","SOLUSD",1769531329767,5.55025605,125.83,125.8,0.2]
["bitfinex","SOLUSD",1769531330070,5.55025605,125.84,125.8,10.25025605]
["bitfinex","SOLUSD",1769531330569,5.55025605,125.84,125.8,4.7]
["bitfinex","SOLUSD",1769531330761,5.55025605,125.83,125.8,4.7]
["bitfinex","SOLUSD",1769531331949,25.20476345,125.88,125.8,4.7]
["bitfinex","SOLUSD",1769531332161,5.55025605,125.82,125.8,0.2]
["bitfinex","SOLUSD",1769531332573,0.28432314,125.86,125.75,0.1]
["bitfinex","SOLUSD",1769531332574,27.91457919,125.81,125.75,0.1]
["bitfinex","SOLUSD",1769531332876,5.83457919,125.8,125.75,10.15025605]
["bitfinex","SOLUSD",1769531333470,22.08,125.81,125.76,10.05025605]
["bitfinex","SOLUSD",1769531333688,22.08,125.81,125.77,5.55025605]
["bitfinex","SOLUSD",1769531333978,22.08,125.81,125.78,10.05025605]
["bitfinex","SOLUSD",1769531335447,5.55025605,125.83,125.78,10.05025605]
["bitfinex","SOLUSD",1769531335863,5.55025605,125.84,125.8,4.5]
["bitfinex","SOLUSD",1769531336068,5.55025605,125.84,125.8,10.05025605]
["bitfinex","SOLUSD",1769531336676,5.55025605,125.84,125.79,5.55025605]
["bitfinex","SOLUSD",1769531337057,5.6284117,125.85,125.79,10.05025605]
["bitfinex","SOLUSD",1769531337373,5.55025605,125.84,125.79,10.05025605]
["bitfinex","SOLUSD",1769531338457,5.55025605,125.84,125.79,4.5]
["bitfinex","SOLUSD",1769531338662,5.55025605,125.83,125.79,4.5]
["bitfinex","SOLUSD",1769531339070,5.55025605,125.84,125.79,10.05025605]
["bitfinex","SOLUSD",1769531339778,5.6284117,125.85,125.79,10.07140643]
["bitfinex","SOLUSD",1769531339975,11.19981813,125.85,125.81,4.5]
["bitfinex","SOLUSD",1769531340156,27.65140643,125.86,125.82,4.5]
["bitfinex","SOLUSD",1769531340884,27.65140643,125.86,125.81,5.57140643]
["bitfinex","SOLUSD",1769531341057,5.57140643,125.85,125.8,10.07140643]
["bitfinex","SOLUSD",1769531341257,5.57140643,125.84,125.79,10.07140643]
["bitfinex","SOLUSD",1769531341565,5.57140643,125.84,125.79,4.5]
["bitfinex","SOLUSD",1769531341765,5.57140643,125.84,125.79,10.07140643]
["bitfinex","SOLUSD",1769531342285,5.57140643,125.83,125.78,10.07140643]
["bitfinex","SOLUSD",1769531342655,5.57140643,125.82,125.8,30.0]
["bitfinex","SOLUSD",1769531342859,0.28432314,125.83,125.8,29.83690956]
["bitfinex","SOLUSD",1769531343062,10.91549499,125.83,125.8,29.83690956]
["bitfinex","SOLUSD",1769531343379,5.57140643,125.82,125.8,29.73292956]
["bitfinex","SOLUSD",1769531343876,27.65140643,125.83,125.8,29.73292956]
["bitfinex","SOLUSD",1769531344079,22.08,125.83,125.8,29.73292956]
["bitfinex","SOLUSD",1769531344382,27.65140643,125.83,125.8,29.73292956]
["bitfinex","SOLUSD",1769531346062,5.34408856,125.86,125.8,34.23292956]
["bitfinex","SOLUSD",1769531346268,5.57140643,125.82,125.8,29.73292956]
["bitfinex","SOLUSD",1769531346477,5.57140643,125.81,125.8,29.19803377]
["bitfinex","SOLUSD",1769531346678,5.85572957,125.81,125.76,4.5]
["bitfinex","SOLUSD",1769531346886,5.34408856,125.84,125.76,4.5]
["bitfinex","SOLUSD",1769531347081,5.57140643,125.81,125.77,4.5]
["bitfinex","SOLUSD",1769531347776,5.57140643,125.8,125.77,4.5]
["bitfinex","SOLUSD",1769531347960,5.57140643,125.79,125.75,4.6]
["bitfinex","SOLUSD",1769531348361,5.57140643,125.8,125.75,10.17140643]
["bitfinex","SOLUSD",1769531348766,5.57140643,125.8,125.76,4.5]
["bitfinex","SOLUSD",1769531349480,5.57140643,125.81,125.77,4.5]
["bitfinex","SOLUSD",1769531349672,5.85572957,125.82,125.78,4.5]
["bitfinex","SOLUSD",1769531349981,5.57140643,125.81,125.77,4.5]
["bitfinex","SOLUSD",1769531350163,5.57140643,125.81,125.78,4.5]
["bitfinex","SOLUSD",1769531350657,5.57140643,125.81,125.77,5.57140643]
["bitfinex","SOLUSD",1769531350861,5.57140643,125.81,125.78,4.5]
["bitfinex","SOLUSD",1769531354295,11.427136,125.79,125.65,3.8365904]
["bitfinex","SOLUSD",1769531354496,0.17365572,125.71,125.65,3.8365904]
["bitfinex","SOLUSD",1769531354696,0.28432314,125.69,125.66,4.5]
["bitfinex","SOLUSD",1769531355078,5.85572957,125.68,125.63,4.5]
["bitfinex","SOLUSD",1769531355394,5.85572957,125.68,125.63,10.07140643]
["bitfinex","SOLUSD",1769531355599,2.27530895,125.65,125.61,4.5]
["bitfinex","SOLUSD",1769531355974,2.27530895,125.66,125.61,4.5]
["bitfinex","SOLUSD",1769531356277,0.28432314,125.66,125.61,6.77530895]
["bitfinex","SOLUSD",1769531356692,2.55963209,125.66,125.61,6.77530895]
["bitfinex","SOLUSD",1769531357391,2.55963209,125.67,125.62,6.77530895]
["bitfinex","SOLUSD",1769531357589,5.87067838,125.67,125.62,10.08635524]
["bitfinex","SOLUSD",1769531358292,10.31036699,125.67,125.62,5.58635524]
["bitfinex","SOLUSD",1769531358674,10.31036699,125.67,125.6,19.70977269]
["bitfinex","SOLUSD",1769531358675,4.72401175,125.67,125.6,19.70977269]
["bitfinex","SOLUSD",1769531358988,4.72401175,125.67,125.63,5.58635524]
["bitfinex","SOLUSD",1769531359171,5.58635524,125.69,125.64,5.58635524]
["bitfinex","SOLUSD",1769531359377,4.72401175,125.68,125.61,7.96063761]
["bitfinex","SOLUSD",1769531359577,4.72401175,125.68,125.64,5.58635524]
["bitfinex","SOLUSD",1769531359773,4.72401175,125.68,125.61,7.96063761]
["bitfinex","SOLUSD",1769531359980,0.28432314,125.7,125.65,5.58635524]
["bitfinex","SOLUSD",1769531360193,4.72401175,125.7,125.66,5.58635524]
["bitfinex","SOLUSD",1769531360397,0.28432314,125.7,125.66,5.58635524]
["bitfinex","SOLUSD",1769531360587,4.72401175,125.7,125.66,5.58635524]
["bitfinex","SOLUSD",1769531361296,0.28432314,125.68,125.65,5.58635524]
["bitfinex","SOLUSD",1769531361495,4.72401175,125.68,125.65,5.58635524]
["bitfinex","SOLUSD",1769531361902,4.72401175,125.68,125.64,5.58635524]
["bitfinex","SOLUSD",1769531362278,4.72401175,125.68,125.65,5.58635524]
["bitfinex","SOLUSD",1769531362902,4.72401175,125.68,125.64,5.58635524]
["bitfinex","SOLUSD",1769531363099,4.72401175,125.68,125.63,5.58635524]
["bitfinex","SOLUSD",1769531363402,4.72401175,125.68,125.64,5.58635524]
["bitfinex","SOLUSD",1769531363799,0.28432314,125.7,125.68,4.05957128]
["bitfinex","SOLUSD",1769531364100,26.56529259,125.73,125.69,4.05957128]
["bitfinex","SOLUSD",1769531364301,26.56529259,125.73,125.7,5.58635524]
["bitfinex","SOLUSD",1769531364492,26.56529259,125.73,125.69,9.64592652]
["bitfinex","SOLUSD",1769531365197,26.56529259,125.73,125.69,5.58635524]
["bitfinex","SOLUSD",1769531365599,4.15223447,125.71,125.66,4.05240474]
["bitfinex","SOLUSD",1769531365899,4.15223447,125.71,125.67,5.58635524]
["bitfinex","SOLUSD",1769531366098,4.15223447,125.71,125.68,5.58635524]
["bitfinex","SOLUSD",1769531366481,4.15223447,125.71,125.66,4.05240474]
["bitfinex","SOLUSD",1769531366482,4.15223447,125.71,125.67,5.58635524]
["bitfinex","SOLUSD",1769531367681,4.15223447,125.71,125.66,4.05240474]
["bitfinex","SOLUSD",1769531367682,4.43655761,125.7,125.64,4.05240474]
["bitfinex","SOLUSD",1769531368001,4.15223447,125.69,125.65,5.58635524]
["bitfinex","SOLUSD",1769531368417,4.15223447,125.71,125.68,5.58635524]
["bitfinex","SOLUSD",1769531368616,4.43655761,125.72,125.68,5.58635524]
["bitfinex","SOLUSD",1769531368812,4.15223447,125.71,125.68,5.58635524]
["bitfinex","SOLUSD",1769531370303,7.9525301,125.75,125.68,5.58635524]
["bitfinex","SOLUSD",1769531370304,4.15223447,125.73,125.69,5.58635524]
["bitfinex","SOLUSD",1769531370493,4.15223447,125.73,125.7,5.58635524]
["bitfinex","SOLUSD",1769531371011,4.15223447,125.73,125.69,9.63875998]
["bitfinex","SOLUSD",1769531372197,4.15223447,125.73,125.69,5.58635524]
["bitfinex","SOLUSD",1769531373714,4.15223447,125.72,125.69,5.58635524]
["bitfinex","SOLUSD",1769531374099,4.15223447,125.72,125.68,9.63875998]
["bitfinex","SOLUSD",1769531374404,4.15223447,125.72,125.68,4.05240474]
["bitfinex","SOLUSD",1769531374611,4.15223447,125.72,125.68,9.63875998]
["bitfinex","SOLUSD",1769531377004,4.15223447,125.71,125.67,9.63875998]
["bitfinex","SOLUSD",1769531377725,4.15223447,125.71,125.67,4.05240474]
["bitfinex","SOLUSD",1769531377895,4.15223447,125.71,125.68,4.05240474]
["bitfinex","SOLUSD",1769531378094,9.73858971,125.72,125.68,4.05240474]
["bitfinex","SOLUSD",1769531378614,4.15223447,125.75,125.71,5.58635524]
["bitfinex","SOLUSD",1769531378820,9.73858971,125.75,125.71,4.05240474]
["bitfinex","SOLUSD",1769531379123,4.15223447,125.74,125.7,9.63875998]
["bitfinex","SOLUSD",1769531380015,9.73858971,125.72,125.68,4.05240474]
["bitfinex","SOLUSD",1769531380513,4.15223447,125.72,125.68,9.63875998]
["bitfinex","SOLUSD",1769531382313,4.15223447,125.72,125.66,7.95787394]
["bitfinex","SOLUSD",1769531382314,4.15223447,125.71,125.67,5.58635524]
["bitfinex","SOLUSD",1769531382614,9.73858971,125.71,125.66,4.05240474]
["bitfinex","SOLUSD",1769531382818,9.73858971,125.71,125.67,4.05240474]
["bitfinex","SOLUSD",1769531383119,4.15223447,125.71,125.67,9.63875998]
["bitfinex","SOLUSD",1769531385305,0.28432314,125.73,125.69,9.63875998]
["bitfinex","SOLUSD",1769531385918,9.73858971,125.74,125.69,9.63875998]
["bitfinex","SOLUSD",1769531387122,9.73858971,125.74,125.7,5.58635524]
["bitfinex","SOLUSD",1769531388198,4.15223447,125.73,125.7,5.58635524]
["bitfinex","SOLUSD",1769531388716,4.15223447,125.73,125.69,9.63875998]
["bitfinex","SOLUSD",1769531388924,9.73858971,125.73,125.69,9.63875998]
["bitfinex","SOLUSD",1769531389305,9.73858971,125.73,125.69,4.05240474]
["bitfinex","SOLUSD",1769531389903,6.6443652,125.81,125.73,4.05240474]
["bitfinex","SOLUSD",1769531390102,9.73858971,125.74,125.69,5.58635524]
["bitfinex","SOLUSD",1769531390308,5.58635524,125.73,125.68,5.58635524]
["bitfinex","SOLUSD",1769531390626,4.15223447,125.73,125.68,5.58635524]
["bitfinex","SOLUSD",1769531392224,4.15223447,125.73,125.69,4.05240474]
["bitfinex","SOLUSD",1769531392528,9.49632303,125.77,125.72,9.63875998]
["bitfinex","SOLUSD",1769531392703,5.32465836,125.76,125.73,5.58635524]
["bitfinex","SOLUSD",1769531392904,4.15223447,125.77,125.72,9.63875998]
["bitfinex","SOLUSD",1769531393207,4.15223447,125.79,125.75,9.63875998]
["bitfinex","SOLUSD",1769531393406,4.15223447,125.79,125.76,5.58635524]
["bitfinex","SOLUSD",1769531393607,4.15223447,125.79,125.75,4.05240474]
["bitfinex","SOLUSD",1769531394224,4.15223447,125.79,125.75,9.63875998]
["bitfinex","SOLUSD",1769531394424,4.15223447,125.79,125.75,4.05240474]
["bitfinex","SOLUSD",1769531394727,5.32610801,125.78,125.73,4.21592371]
["bitfinex","SOLUSD",1769531394918,4.23124365,125.77,125.73,9.80227895]
["bitfinex","SOLUSD",1769531395113,4.23124365,125.77,125.74,5.58635524]
["bitfinex","SOLUSD",1769531395622,4.51556679,125.79,125.74,9.80227895]
["bitfinex","SOLUSD",1769531395822,31.65930516,125.78,125.74,9.80227895]
["bitfinex","SOLUSD",1769531396015,26.33124365,125.78,125.74,9.80227895]
["bitfinex","SOLUSD",1769531396212,4.23124365,125.8,125.77,5.58635524]
["bitfinex","SOLUSD",1769531396416,27.4297719,125.79,125.77,5.58635524]
["bitfinex","SOLUSD",1769531396720,26.33124365,125.79,125.76,5.58635524]
["bitfinex","SOLUSD",1769531398030,5.58635524,125.82,125.74,7.95287086]
["bitfinex","SOLUSD",1769531398031,26.33124365,125.82,125.78,9.80227895]
["bitfinex","SOLUSD",1769531398212,5.33183733,125.81,125.78,9.80227895]
["bitfinex","SOLUSD",1769531398418,5.33183733,125.8,125.78,4.21592371]
["bitfinex","SOLUSD",1769531398620,26.33124365,125.82,125.78,9.80227895]
["bitfinex","SOLUSD",1769531398812,5.33180129,125.81,125.79,4.21592371]
["bitfinex","SOLUSD",1769531399012,22.1,125.81,125.79,5.58635524]
["bitfinex","SOLUSD",1769531399324,22.1,125.81,125.78,9.80227895]
["bitfinex","SOLUSD",1769531399724,26.33124365,125.81,125.77,5.57155889]
["bitfinex","SOLUSD",1769531399910,26.33124365,125.81,125.77,9.7874826]
["bitfinex","SOLUSD",1769531400110,5.3319714,125.8,125.77,9.7874826]
["bitfinex","SOLUSD",1769531400320,26.33124365,125.81,125.77,9.7874826]
["bitfinex","SOLUSD",1769531400729,26.33124365,125.81,125.77,4.21592371]
["bitfinex","SOLUSD",1769531401033,12.21592409,125.84,125.8,9.7874826]
["bitfinex","SOLUSD",1769531401034,4.23124365,125.84,125.8,9.7874826]
["bitfinex","SOLUSD",1769531401228,5.33248702,125.83,125.82,5.57155889]
["bitfinex","SOLUSD",1769531401430,5.33248702,125.83,125.81,4.21592371]
["bitfinex","SOLUSD",1769531401623,5.33248702,125.82,125.8,9.7874826]
["bitfinex","SOLUSD",1769531401829,26.33124365,125.84,125.8,9.7874826]
["bitfinex","SOLUSD",1769531402020,5.32819043,125.83,125.8,9.7874826]
["bitfinex","SOLUSD",1769531402222,26.33124365,125.84,125.8,9.7874826]
["bitfinex","SOLUSD",1769531402422,5.3260822,125.83,125.8,9.7874826]
["bitfinex","SOLUSD",1769531402619,26.33124365,125.84,125.8,5.57155889]
["bitfinex","SOLUSD",1769531402831,4.23124365,125.82,125.78,9.7874826]
["bitfinex","SOLUSD",1769531403019,5.32686419,125.81,125.78,5.57155889]
["bitfinex","SOLUSD",1769531403222,4.23124365,125.84,125.8,9.7874826]
["bitfinex","SOLUSD",1769531403425,22.1,125.83,125.81,5.57155889]
["bitfinex","SOLUSD",1769531403825,4.5,125.87,125.82,5.57155889]
["bitfinex","SOLUSD",1769531404023,4.5,125.87,125.84,5.57155889]
["bitfinex","SOLUSD",1769531404338,4.5,125.87,125.85,5.57155889]
["bitfinex","SOLUSD",1769531404830,4.5,125.87,125.84,5.57155889]
["bitfinex","SOLUSD",1769531405035,4.5,125.87,125.83,5.57155889]
["bitfinex","SOLUSD",1769531405223,4.5,125.87,125.84,5.57155889]
["bitfinex","SOLUSD",1769531405631,4.5,125.87,125.83,5.57155889]
["bitfinex","SOLUSD",1769531406037,4.5,125.89,125.79,0.28432314]
["bitfinex","SOLUSD",1769531406222,4.5,125.87,125.83,5.57155889]
["bitfinex","SOLUSD",1769531407035,4.5,125.87,125.84,5.57155889]
["bitfinex","SOLUSD",1769531407331,27.95588203,125.9,125.78,0.28432314]
["bitfinex","SOLUSD",1769531407332,4.5,125.89,125.85,5.57155889]
["bitfinex","SOLUSD",1769531407535,5.57155889,125.93,125.83,7.94715316]
["bitfinex","SOLUSD",1769531407725,4.5,125.91,125.87,5.57155889]
["bitfinex","SOLUSD",1769531407926,4.5,125.89,125.82,7.94772823]
["bitfinex","SOLUSD",1769531408124,0.14216157,125.9,125.86,5.57155889]
["bitfinex","SOLUSD",1769531408326,4.64216157,125.9,125.86,5.57155889]
["bitfinex","SOLUSD",1769531408524,0.14216157,125.9,125.87,5.57155889]
["bitfinex","SOLUSD",1769531408821,18.01316955,125.92,125.83,7.94709211]
["bitfinex","SOLUSD",1769531408822,4.5,125.91,125.88,5.57155889]
["bitfinex","SOLUSD",1769531409124,4.5,125.92,125.88,5.57155889]
["bitfinex","SOLUSD",1769531409523,4.5,125.88,125.83,5.57155889]
["bitfinex","SOLUSD",1769531409724,4.5,125.86,125.82,5.57155889]
["bitfinex","SOLUSD",1769531410239,4.5,125.86,125.83,5.57155889]
["bitfinex","SOLUSD",1769531410634,4.5,125.86,125.81,7.94830577]
["bitfinex","SOLUSD",1769531410635,4.5,125.86,125.82,5.57155889]
["bitfinex","SOLUSD",1769531411438,10.07155889,125.88,125.82,5.57155889]
["bitfinex","SOLUSD",1769531411614,4.5,125.87,125.82,5.57155889]
["bitfinex","SOLUSD",1769531412015,4.5,125.87,125.83,5.57155889]
["bitfinex","SOLUSD",1769531412934,32.15155889,125.91,125.86,5.57155889]
["bitfinex","SOLUSD",1769531413135,4.5,125.9,125.86,5.57155889]
["bitfinex","SOLUSD",1769531413316,4.5,125.88,125.81,7.94815692]
["bitfinex","SOLUSD",1769531413521,4.5,125.88,125.84,5.57155889]
["bitfinex","SOLUSD",1769531414426,4.5,125.88,125.85,5.57155889]
["bitfinex","SOLUSD",1769531414940,4.5,125.88,125.84,5.57155889]
["bitfinex","SOLUSD",1769531415524,4.5,125.88,125.85,5.57155889]
["bitfinex","SOLUSD",1769531416420,4.5,125.88,125.84,5.57155889]
["bitfinex","SOLUSD",1769531416742,4.5,125.88,125.85,5.57155889]
["bitfinex","SOLUSD",1769531420421,4.5,125.88,125.84,5.57155889]
["bitfinex","SOLUSD",1769531421022,4.5,125.88,125.85,5.57155889]
["bitfinex","SOLUSD",1769531421221,4.5,125.88,125.84,5.57155889]
["bitfinex","SOLUSD",1769531421738,4.5,125.88,125.85,5.57155889]
["bitfinex","SOLUSD",1769531421923,26.58,125.9,125.86,5.57155889]
["bitfinex","SOLUSD",1769531422929,26.58,125.92,125.87,5.57155889]
["bitfinex","SOLUSD",1769531423129,4.5,125.91,125.87,5.57155889]
["bitfinex","SOLUSD",1769531423925,4.5,125.91,125.88,5.57155889]
["bitfinex","SOLUSD",1769531424325,5.57155889,125.93,125.88,5.57155889]
["bitfinex","SOLUSD",1769531424530,4.5,125.92,125.88,5.57155889]
["bitfinex","SOLUSD",1769531425045,4.5,125.92,125.89,5.57155889]
["bitfinex","SOLUSD",1769531425223,4.7,125.94,125.9,5.57155889]
["bitfinex","SOLUSD",1769531425947,4.7,125.94,125.89,5.57155889]
["bitfinex","SOLUSD",1769531426848,4.5,125.93,125.88,5.57155889]
["bitfinex","SOLUSD",1769531428335,4.5,125.92,125.88,5.57155889]
["bitfinex","SOLUSD",1769531429457,4.5,125.92,125.89,5.57155889]
["bitfinex","SOLUSD",1769531429661,4.5,125.92,125.87,7.94469501]
["bitfinex","SOLUSD",1769531429954,4.5,125.92,125.89,5.57155889]
["bitfinex","SOLUSD",1769531430335,4.5,125.92,125.87,7.94469501]
["bitfinex","SOLUSD",1769531430644,4.5,125.92,125.89,5.57155889]
["bitfinex","SOLUSD",1769531431044,4.5,125.92,125.88,5.57155889]
["bitfinex","SOLUSD",1769531431929,4.5,125.91,125.86,5.57155889]
["bitfinex","SOLUSD",1769531432250,4.5,125.91,125.88,5.57155889]
["bitfinex","SOLUSD",1769531432659,4.5,125.93,125.89,5.57155889]
["bitfinex","SOLUSD",1769531433246,4.5,125.93,125.87,7.94461696]
["bitfinex","SOLUSD",1769531433449,4.5,125.91,125.86,5.57155889]
["bitfinex","SOLUSD",1769531434453,4.5,125.91,125.87,5.57155889]
["bitfinex","SOLUSD",1769531435464,4.5,125.92,125.87,5.57155889]
["bitfinex","SOLUSD",1769531435756,4.5,125.92,125.87,13.51619233]
["bitfinex","SOLUSD",1769531436125,4.5,125.92,125.88,5.57155889]
["bitfinex","SOLUSD",1769531436859,10.55588203,125.94,125.89,5.57155889]
["bitfinex","SOLUSD",1769531437160,4.7,125.94,125.9,5.57155889]
["bitfinex","SOLUSD",1769531437769,0.2,125.94,125.9,5.57155889]
["bitfinex","SOLUSD",1769531437958,4.7,125.94,125.9,5.57155889]
["bitfinex","SOLUSD",1769531438279,4.7,125.94,125.89,13.51486665]
["bitfinex","SOLUSD",1769531438646,4.7,125.94,125.89,5.57155889]
["bitfinex","SOLUSD",1769531438845,10.27155889,125.94,125.89,5.57155889]
["bitfinex","SOLUSD",1769531439059,4.7,125.94,125.89,5.57155889]
["bitfinex","SOLUSD",1769531439272,4.7,125.94,125.89,13.51490007]
["bitfinex","SOLUSD",1769531439446,4.7,125.94,125.9,5.57155889]
["bitfinex","SOLUSD",1769531442464,4.7,125.94,125.84,45.30301465]
["bitfinex","SOLUSD",1769531442648,4.7,125.94,125.91,5.57155889]
["bitfinex","SOLUSD",1769531443054,0.2,125.94,125.91,5.57155889]
["bitfinex","SOLUSD",1769531443266,0.2,125.94,125.92,5.57155889]
["bitfinex","SOLUSD",1769531443468,0.2,125.94,125.93,5.57155889]
["bitfinex","SOLUSD",1769531443653,11.98845376,125.99,125.93,5.57155889]
["bitfinex","SOLUSD",1769531443654,4.5,125.98,125.93,2.26360322]
["bitfinex","SOLUSD",1769531443846,4.5,125.96,125.93,2.26360322]
["bitfinex","SOLUSD",1769531444956,4.5,125.96,125.89,19.85801574]
["bitfinex","SOLUSD",1769531445270,4.5,125.96,125.92,2.26360322]
["bitfinex","SOLUSD",1769531445567,4.5,125.96,125.93,2.26360322]
["bitfinex","SOLUSD",1769531445769,4.5,126.0,125.95,2.26360322]
["bitfinex","SOLUSD",1769531445963,9.82241914,125.99,125.96,2.26360322]
["bitfinex","SOLUSD",1769531446269,5.32241914,125.98,125.95,2.26360322]
["bitfinex","SOLUSD",1769531446471,4.5,125.99,125.94,2.26360322]
["bitfinex","SOLUSD",1769531446679,9.82215865,125.98,125.93,2.26360322]
["bitfinex","SOLUSD",1769531446973,4.5,125.98,125.95,2.26360322]
["bitfinex","SOLUSD",1769531447140,4.5,125.98,125.94,2.26360322]
["bitfinex","SOLUSD",1769531448163,20.03782052,126.03,125.96,2.26360322]
["bitfinex","SOLUSD",1769531448164,4.5,125.99,125.96,2.26360322]
["bitfinex","SOLUSD",1769531449243,4.5,126.0,125.96,2.26360322]
["bitfinex","SOLUSD",1769531449446,4.5,126.01,125.97,2.26360322]
["bitfinex","SOLUSD",1769531449664,4.5,126.0,125.96,2.26360322]
["bitfinex","SOLUSD",1769531450263,4.5,126.0,125.95,7.93926702]
["bitfinex","SOLUSD",1769531450460,4.5,126.0,125.96,2.26360322]
["bitfinex","SOLUSD",1769531451051,4.5,126.0,125.96,10.2026017]
["bitfinex","SOLUSD",1769531451673,4.5,126.0,125.97,2.26360322]
["bitfinex","SOLUSD",1769531452058,4.5,126.01,125.97,2.26360322]
["bitfinex","SOLUSD",1769531453247,4.5,126.01,125.98,2.26360322]
["bitfinex","SOLUSD",1769531454951,4.5,126.01,125.97,2.26360322]
["bitfinex","SOLUSD",1769531456273,4.5,126.01,125.95,7.93935964]
["bitfinex","SOLUSD",1769531456481,4.5,126.01,125.96,2.26360322]
["bitfinex","SOLUSD",1769531457474,4.5,126.01,125.97,2.26360322]
["bitfinex","SOLUSD",1769531459071,4.5,126.01,125.98,2.26360322]
["bitfinex","SOLUSD",1769531460072,4.5,126.01,125.97,2.26360322]
["bitfinex","SOLUSD",1769531460276,4.5,126.01,125.96,2.26360322]
["bitfinex","SOLUSD",1769531460874,4.5,126.01,125.97,2.26360322]
["bitfinex","SOLUSD",1769531461368,4.5,126.01,125.96,2.26360322]
["bitfinex","SOLUSD",1769531461555,4.5,126.01,125.96,2.26249828]
["bitfinex","SOLUSD",1769531461749,4.5,125.99,125.95,2.26249828]
["bitfinex","SOLUSD",1769531462149,4.5,125.99,125.93,7.94091955]
["bitfinex","SOLUSD",1769531462150,4.5,126.01,125.97,2.26249828]
["bitfinex","SOLUSD",1769531462776,4.5,126.01,125.96,2.26249828]
["bitfinex","SOLUSD",1769531463784,4.5,126.0,125.95,2.26249828]
["bitfinex","SOLUSD",1769531464877,4.5,126.0,125.96,2.26249828]
["bitfinex","SOLUSD",1769531465083,4.5,126.02,125.97,2.26249828]
["bitfinex","SOLUSD",1769531465255,0.2,126.03,126.0,2.26249828]
["bitfinex","SOLUSD",1769531465579,4.7,126.03,126.0,2.26249828]
["bitfinex","SOLUSD",1769531465779,4.7,126.03,125.96,27.78643556]
["bitfinex","SOLUSD",1769531465958,4.7,126.03,125.99,2.26249828]
["bitfinex","SOLUSD",1769531466163,4.7,126.03,126.0,2.26249828]
["bitfinex","SOLUSD",1769531467078,0.2,126.03,126.01,2.26249828]
["bitfinex","SOLUSD",1769531467266,0.2,126.03,125.97,0.28432314]
["bitfinex","SOLUSD",1769531467574,4.5,126.07,126.02,2.26249828]
["bitfinex","SOLUSD",1769531467778,9.81132077,126.06,126.03,2.26249828]
["bitfinex","SOLUSD",1769531467983,4.5,126.06,126.02,2.26249828]
["bitfinex","SOLUSD",1769531468161,4.5,126.06,126.01,2.26249828]
["bitfinex","SOLUSD",1769531469780,4.98432314,126.09,126.01,7.9358712]
["bitfinex","SOLUSD",1769531469980,9.80878346,126.08,126.05,2.26249828]
["bitfinex","SOLUSD",1769531470163,4.5,126.08,126.04,2.26249828]
["bitfinex","SOLUSD",1769531470477,4.5,126.08,126.03,2.26249828]
["bitfinex","SOLUSD",1769531471061,4.5,126.07,126.03,2.26249828]
["bitfinex","SOLUSD",1769531471261,4.5,126.07,126.02,2.26249828]
["bitfinex","SOLUSD",1769531471457,0.2,126.09,126.06,2.26249828]
["bitfinex","SOLUSD",1769531471682,4.7,126.09,126.01,7.93578022]
["bitfinex","SOLUSD",1769531471978,4.5,126.08,126.04,2.26249828]
["bitfinex","SOLUSD",1769531472161,4.7,126.09,126.04,2.26249828]
["bitfinex","SOLUSD",1769531472361,4.7,126.09,126.05,2.26249828]
["bitfinex","SOLUSD",1769531472573,0.2,126.09,126.07,2.26249828]
["bitfinex","SOLUSD",1769531473981,0.2,126.09,126.08,2.26249828]
["bitfinex","SOLUSD",1769531474487,0.2,126.09,126.07,2.26249828]
["bitfinex","SOLUSD",1769531475975,35.31141686,126.15,126.07,2.26249828]
["bitfinex","SOLUSD",1769531475976,0.2,126.16,126.09,0.28432314]
["bitfinex","SOLUSD",1769531476200,4.5,126.21,126.15,2.26249828]
["bitfinex","SOLUSD",1769531476385,4.5,126.23,126.18,2.26249828]
["bitfinex","SOLUSD",1769531476576,11.54811274,126.24,126.15,0.28432314]
["bitfinex","SOLUSD",1769531476884,16.04811274,126.24,126.19,2.26249828]
["bitfinex","SOLUSD",1769531477065,16.04811274,126.24,126.13,27.38408856]
["bitfinex","SOLUSD",1769531477066,16.04811274,126.24,126.16,2.26249828]
["bitfinex","SOLUSD",1769531477388,16.04811274,126.24,126.17,0.28432314]
["bitfinex","SOLUSD",1769531477573,16.04811274,126.24,126.21,2.26249828]
["bitfinex","SOLUSD",1769531478086,4.5,126.3,126.23,2.26249828]
["bitfinex","SOLUSD",1769531478278,0.2,126.31,126.28,2.26249828]
["bitfinex","SOLUSD",1769531478680,0.2,126.31,126.22,0.28432314]
["bitfinex","SOLUSD",1769531478681,4.7,126.31,126.22,0.28432314]
["bitfinex","SOLUSD",1769531478886,4.5,126.29,126.22,0.28432314]
["bitfinex","SOLUSD",1769531479092,4.7,126.31,126.27,2.26249828]
["bitfinex","SOLUSD",1769531479264,4.7,126.31,126.22,0.28432314]
["bitfinex","SOLUSD",1769531479765,4.7,126.31,126.26,5.52834922]
["bitfinex","SOLUSD",1769531479961,5.52834922,126.35,126.29,5.52834922]
["bitfinex","SOLUSD",1769531480162,0.3930811,126.36,126.27,4.44000453]
["bitfinex","SOLUSD",1769531480380,5.52834922,126.33,126.28,5.52834922]
["bitfinex","SOLUSD",1769531480871,5.73716966,126.36,126.29,5.52834922]
["bitfinex","SOLUSD",1769531481063,5.52834922,126.39,126.34,5.52834922]
["bitfinex","SOLUSD",1769531481262,5.52834922,126.39,126.28,5.52834922]
["bitfinex","SOLUSD",1769531481263,5.52834922,126.38,126.31,4.44000453]
["bitfinex","SOLUSD",1769531481460,5.52834922,126.39,126.34,5.52834922]
["bitfinex","SOLUSD",1769531481678,22.24,126.47,126.34,9.96835375]
["bitfinex","SOLUSD",1769531481880,5.52834922,126.4,126.35,13.44282362]
["bitfinex","SOLUSD",1769531482074,4.10143965,126.39,126.35,7.9144744]
["bitfinex","SOLUSD",1769531482266,5.52834922,126.39,126.35,7.91440574]
["bitfinex","SOLUSD",1769531482474,30.14762043,126.47,126.33,4.44000453]
["bitfinex","SOLUSD",1769531482475,9.62978887,126.38,126.33,4.44000453]
["bitfinex","SOLUSD",1769531482789,9.62978887,126.38,126.3,0.28432314]
["bitfinex","SOLUSD",1769531482790,9.89421707,126.36,126.3,4.25215791]
["bitfinex","SOLUSD",1769531482999,4.36586785,126.35,126.31,7.91644297]
["bitfinex","SOLUSD",1769531483172,4.36586785,126.35,126.29,19.7956384]
["bitfinex","SOLUSD",1769531483173,4.36586785,126.39,126.32,4.25215791]
["bitfinex","SOLUSD",1769531483370,4.36586785,126.37,126.33,5.52834922]
["bitfinex","SOLUSD",1769531483586,4.36586785,126.4,126.35,9.78050713]
["bitfinex","SOLUSD",1769531483795,4.36586785,126.39,126.35,7.91424693]
["bitfinex","SOLUSD",1769531484086,9.89421707,126.41,126.36,4.25215791]
["bitfinex","SOLUSD",1769531484396,30.12733276,126.47,126.35,27.7005548]
["bitfinex","SOLUSD",1769531484397,4.63881409,126.47,126.41,4.42607355]
["bitfinex","SOLUSD",1769531484686,4.43881409,126.45,126.4,9.95442277]
["bitfinex","SOLUSD",1769531484877,0.2,126.47,126.41,4.42607355]
["bitfinex","SOLUSD",1769531485075,0.1,126.49,126.46,4.3]
["bitfinex","SOLUSD",1769531485381,5.52834922,126.61,126.47,4.3]
["bitfinex","SOLUSD",1769531485382,4.43881409,126.56,126.47,4.3]
["bitfinex","SOLUSD",1769531485587,4.43881409,126.52,126.45,4.3]
["bitfinex","SOLUSD",1769531485891,9.96716331,126.49,126.44,37.50946278]
["bitfinex","SOLUSD",1769531486071,5.52834922,126.52,126.45,4.3]
["bitfinex","SOLUSD",1769531486267,4.43881409,126.53,126.49,5.52834922]
["bitfinex","SOLUSD",1769531486467,4.43881409,126.53,126.47,4.3]
["bitfinex","SOLUSD",1769531486468,4.43881409,126.51,126.47,5.52834922]
["bitfinex","SOLUSD",1769531486668,9.96716331,126.5,126.44,31.98111356]
["bitfinex","SOLUSD",1769531486873,4.43881409,126.54,126.45,9.82834922]
["bitfinex","SOLUSD",1769531487181,4.43881409,126.5,126.45,4.3]
["bitfinex","SOLUSD",1769531487379,9.96716331,126.5,126.45,9.82834922]
["bitfinex","SOLUSD",1769531487589,4.43881409,126.5,126.45,9.82834922]
["bitfinex","SOLUSD",1769531487788,4.43881409,126.52,126.46,4.3]
["bitfinex","SOLUSD",1769531487988,5.52834922,126.5,126.46,12.20751282]
["bitfinex","SOLUSD",1769531488285,4.43881409,126.49,126.45,7.90803038]
["bitfinex","SOLUSD",1769531488479,5.48625013,126.54,126.45,7.90803038]
["bitfinex","SOLUSD",1769531488480,5.52834922,126.5,126.45,4.3]
["bitfinex","SOLUSD",1769531488682,4.43881409,126.52,126.46,17.73597893]
["bitfinex","SOLUSD",1769531488882,9.96716331,126.55,126.48,4.3]
["bitfinex","SOLUSD",1769531489085,9.96716331,126.55,126.49,9.82834922]
["bitfinex","SOLUSD",1769531489277,4.43881409,126.49,126.44,8.19259722]
["bitfinex","SOLUSD",1769531489598,5.34408856,126.54,126.43,5.52834922]
["bitfinex","SOLUSD",1769531489772,9.96716331,126.48,126.43,7.90893065]
["bitfinex","SOLUSD",1769531489972,0.28432314,126.53,126.41,7.9106561]
["bitfinex","SOLUSD",1769531489973,4.43881409,126.45,126.41,7.9106561]
["bitfinex","SOLUSD",1769531490168,4.43881409,126.44,126.38,4.3]
["bitfinex","SOLUSD",1769531490368,23.09622548,126.76,126.43,5.52834922]
["bitfinex","SOLUSD",1769531490369,4.43881409,126.49,126.43,5.52834922]
["bitfinex","SOLUSD",1769531490583,4.43881409,126.53,126.46,4.3]
["bitfinex","SOLUSD",1769531490784,5.34408856,126.54,126.42,12.21000164]
["bitfinex","SOLUSD",1769531490785,9.96716331,126.48,126.42,12.21000164]
["bitfinex","SOLUSD",1769531490985,4.43881409,126.48,126.43,4.3]
["bitfinex","SOLUSD",1769531491295,9.96716331,126.5,126.45,5.52834922]
["bitfinex","SOLUSD",1769531491487,4.43881409,126.46,126.42,5.52834922]
["bitfinex","SOLUSD",1769531491792,4.43881409,126.51,126.43,4.3]
["bitfinex","SOLUSD",1769531491982,4.43881409,126.5,126.45,5.52834922]
["bitfinex","SOLUSD",1769531492299,13.24719687,126.54,126.43,7.90926305]
["bitfinex","SOLUSD",1769531492300,4.43881409,126.48,126.43,5.52834922]
["bitfinex","SOLUSD",1769531492608,4.43881409,126.47,126.42,5.52834922]
["bitfinex","SOLUSD",1769531492775,4.43881409,126.49,126.44,5.52834922]
["bitfinex","SOLUSD",1769531493371,4.43881409,126.53,126.45,4.3]
["bitfinex","SOLUSD",1769531493584,9.96716331,126.51,126.45,9.82834922]
["bitfinex","SOLUSD",1769531493778,5.52834922,126.49,126.43,12.20925302]
["bitfinex","SOLUSD",1769531493990,4.43881409,126.49,126.44,5.52834922]
["bitfinex","SOLUSD",1769531494194,4.43881409,126.49,126.44,9.82834922]
["bitfinex","SOLUSD",1769531494501,4.43881409,126.47,126.42,5.52834922]
["bitfinex","SOLUSD",1769531494994,4.43881409,126.47,126.43,5.52834922]
["bitfinex","SOLUSD",1769531495202,4.43881409,126.47,126.43,7.90949897]
["bitfinex","SOLUSD",1769531495412,4.43881409,126.49,126.45,5.52834922]
["bitfinex","SOLUSD",1769531495698,19.85295003,126.57,126.48,9.82834922]
["bitfinex","SOLUSD",1769531495699,4.43881409,126.53,126.48,9.82834922]
["bitfinex","SOLUSD",1769531496091,4.43881409,126.53,126.48,4.3]
["bitfinex","SOLUSD",1769531496396,4.43881409,126.54,126.49,5.52834922]
["bitfinex","SOLUSD",1769531496712,4.43881409,126.51,126.46,13.43549659]
["bitfinex","SOLUSD",1769531496921,13.34500476,126.57,126.49,4.3]
["bitfinex","SOLUSD",1769531496922,4.43881409,126.55,126.49,4.3]
["bitfinex","SOLUSD",1769531497081,9.96716331,126.55,126.49,4.3]
["bitfinex","SOLUSD",1769531497379,4.43881409,126.54,126.49,5.52834922]
["bitfinex","SOLUSD",1769531497583,9.96716331,126.54,126.49,5.52834922]
["bitfinex","SOLUSD",1769531497780,4.43881409,126.52,126.47,5.52834922]
["bitfinex","SOLUSD",1769531498097,4.43881409,126.52,126.48,5.52834922]
["bitfinex","SOLUSD",1769531498279,5.34408856,126.56,126.48,5.52834922]
["bitfinex","SOLUSD",1769531498280,4.72313723,126.55,126.49,5.52834922]
["bitfinex","SOLUSD",1769531498485,4.43881409,126.55,126.44,0.14216157]
["bitfinex","SOLUSD",1769531498682,4.5,126.53,126.48,5.52834922]
["bitfinex","SOLUSD",1769531498880,4.5,126.53,126.49,5.52834922]
["bitfinex","SOLUSD",1769531499085,4.5,126.49,126.42,9.64185957]
["bitfinex","SOLUSD",1769531499286,4.5,126.49,126.39,11.159619]
["bitfinex","SOLUSD",1769531499287,4.5,126.49,126.45,5.52834922]
["bitfinex","SOLUSD",1769531499486,10.02834922,126.47,126.41,5.52834922]
["bitfinex","SOLUSD",1769531499685,4.5,126.45,126.41,5.52834922]
["bitfinex","SOLUSD",1769531499893,4.5,126.47,126.44,5.52834922]
["bitfinex","SOLUSD",1769531500090,4.5,126.47,126.43,13.43742961]
["bitfinex","SOLUSD",1769531500400,4.5,126.47,126.44,13.43708173]
["bitfinex","SOLUSD",1769531500597,10.02834922,126.49,126.43,13.43765324]
["bitfinex","SOLUSD",1769531500800,4.5,126.48,126.43,13.43765324]
["bitfinex","SOLUSD",1769531501004,4.5,126.47,126.39,19.77988771]
["bitfinex","SOLUSD",1769531501185,4.5,126.47,126.41,7.9102949]
["bitfinex","SOLUSD",1769531501385,10.02834922,126.49,126.37,5.34408856]
["bitfinex","SOLUSD",1769531501710,10.02834922,126.48,126.42,5.52834922]
["bitfinex","SOLUSD",1769531501911,4.5,126.45,126.38,11.54811274]
["bitfinex","SOLUSD",1769531502091,10.02834922,126.45,126.39,7.91201835]
["bitfinex","SOLUSD",1769531502284,4.5,126.44,126.39,5.52834922]
["bitfinex","SOLUSD",1769531502684,4.5,126.43,126.38,17.07646196]
["bitfinex","SOLUSD",1769531502884,4.5,126.42,126.38,11.54811274]
["bitfinex","SOLUSD",1769531503108,4.5,126.42,126.38,24.98899713]
["bitfinex","SOLUSD",1769531503283,5.52834922,126.46,126.4,5.52834922]
["bitfinex","SOLUSD",1769531503488,4.5,126.46,126.41,5.52834922]
["bitfinex","SOLUSD",1769531503703,4.5,126.46,126.4,5.52834922]
["bitfinex","SOLUSD",1769531504007,4.5,126.45,126.4,13.43951495]
["bitfinex","SOLUSD",1769531504200,4.5,126.45,126.4,7.91116573]
["bitfinex","SOLUSD",1769531504403,4.5,126.45,126.4,13.43951495]
["bitfinex","SOLUSD",1769531505207,4.5,126.45,126.39,5.52834922]
["bitfinex","SOLUSD",1769531505519,4.5,126.45,126.4,13.43962995]
["bitfinex","SOLUSD",1769531506004,4.5,126.44,126.39,5.52834922]
["bitfinex","SOLUSD",1769531506212,4.5,126.44,126.38,11.54811274]
["bitfinex","SOLUSD",1769531506392,4.5,126.46,126.4,7.91135007]
["bitfinex","SOLUSD",1769531506589,4.5,126.44,126.39,13.44021174]
["bitfinex","SOLUSD",1769531506909,4.5,126.45,126.4,13.43968233]
["bitfinex","SOLUSD",1769531507408,10.02834922,126.47,126.41,5.52834922]
["bitfinex","SOLUSD",1769531507712,4.5,126.46,126.41,5.52834922]
["bitfinex","SOLUSD",1769531508089,4.5,126.45,126.41,7.91061349]
["bitfinex","SOLUSD",1769531509688,10.02834922,126.45,126.39,13.43991312]
["bitfinex","SOLUSD",1769531509900,10.02834922,126.45,126.4,7.91129872]
["bitfinex","SOLUSD",1769531510110,4.5,126.45,126.4,13.43964794]
["bitfinex","SOLUSD",1769531510284,10.02834922,126.45,126.4,7.91129872]
["bitfinex","SOLUSD",1769531510600,4.5,126.45,126.4,13.43964794]
["bitfinex","SOLUSD",1769531512409,4.5,126.45,126.41,5.52834922]
["bitfinex","SOLUSD",1769531512806,4.5,126.45,126.4,13.43964794]
["bitfinex","SOLUSD",1769531513008,10.02834922,126.45,126.4,7.91129872]
["bitfinex","SOLUSD",1769531513399,4.5,126.45,126.4,13.43964794]
["bitfinex","SOLUSD",1769531514613,13.2499985,126.49,126.38,11.54811274]
["bitfinex","SOLUSD",1769531514614,4.5,126.42,126.38,19.4602788]
["bitfinex","SOLUSD",1769531514814,4.5,126.42,126.39,7.91168326]
["bitfinex","SOLUSD",1769531515022,4.5,126.44,126.4,7.9113682]
["bitfinex","SOLUSD",1769531516510,4.5,126.46,126.41,5.52834922]
["bitfinex","SOLUSD",1769531517506,4.5,126.46,126.4,7.9113682]
["bitfinex","SOLUSD",1769531517709,4.5,126.46,126.41,5.52834922]
["bitfinex","SOLUSD",1769531517906,4.5,126.45,126.4,13.43971742]
["bitfinex","SOLUSD",1769531518108,4.5,126.47,126.41,5.52834922]
["bitfinex","SOLUSD",1769531518417,4.5,126.48,126.4,33.21819843]
["bitfinex","SOLUSD",1769531518602,4.5,126.44,126.4,7.9113682]
["bitfinex","SOLUSD",1769531519113,4.5,126.43,126.4,7.91138702]
["bitfinex","SOLUSD",1769531519412,4.5,126.43,126.39,13.44004027]
["bitfinex","SOLUSD",1769531519613,4.5,126.43,126.39,7.91169105]
["bitfinex","SOLUSD",1769531519819,4.5,126.48,126.4,7.91136341]
["bitfinex","SOLUSD",1769531520022,4.5,126.48,126.44,5.52834922]
["bitfinex","SOLUSD",1769531520187,4.5,126.48,126.4,27.68984442]
["bitfinex","SOLUSD",1769531520513,4.5,126.48,126.43,5.52834922]
["bitfinex","SOLUSD",1769531520705,4.5,126.46,126.41,13.4386343]
["bitfinex","SOLUSD",1769531520906,4.5,126.45,126.4,13.43950491]
["bitfinex","SOLUSD",1769531521210,5.34408856,126.51,126.38,31.32880415]
["bitfinex","SOLUSD",1769531521211,4.5,126.43,126.38,11.54811274]
["bitfinex","SOLUSD",1769531521509,4.5,126.47,126.39,0.28432314]
["bitfinex","SOLUSD",1769531521699,4.5,126.47,126.41,5.51474189]
["bitfinex","SOLUSD",1769531521907,4.5,126.46,126.41,13.42507847]
["bitfinex","SOLUSD",1769531522102,4.5,126.45,126.41,7.91075129]
["bitfinex","SOLUSD",1769531522407,4.5,126.45,126.41,13.42549318]
["bitfinex","SOLUSD",1769531522611,4.5,126.45,126.41,5.51474189]
["bitfinex","SOLUSD",1769531522790,4.5,126.45,126.4,5.51474189]
["bitfinex","SOLUSD",1769531523207,4.5,126.45,126.39,13.42676024]
["bitfinex","SOLUSD",1769531523408,4.5,126.42,126.38,11.54811274]
["bitfinex","SOLUSD",1769531523594,4.5,126.41,126.38,11.54811274]
["bitfinex","SOLUSD",1769531523802,4.5,126.42,126.38,11.54811274]
["bitfinex","SOLUSD",1769531524004,4.5,126.42,126.38,24.97513186]
["bitfinex","SOLUSD",1769531524197,4.5,126.42,126.38,11.54811274]
["bitfinex","SOLUSD",1769531524998,4.5,126.41,126.38,11.54811274]
["bitfinex","SOLUSD",1769531525299,4.48791691,126.38,126.33,4.31589102]
["bitfinex","SOLUSD",1769531525493,4.48791691,126.38,126.34,4.31589102]
["bitfinex","SOLUSD",1769531525694,4.48791691,126.42,126.35,4.31589102]
["bitfinex","SOLUSD",1769531525898,4.48791691,126.4,126.36,4.31589102]
["bitfinex","SOLUSD",1769531526105,10.0026588,126.4,126.34,9.83063291]
["bitfinex","SOLUSD",1769531526295,4.48791691,126.39,126.34,9.83063291]
["bitfinex","SOLUSD",1769531526499,4.48791691,126.39,126.34,12.23103849]
["bitfinex","SOLUSD",1769531526701,4.48791691,126.39,126.34,4.31589102]
["bitfinex","SOLUSD",1769531526903,4.48791691,126.38,126.33,17.74625806]
["bitfinex","SOLUSD",1769531527097,10.0026588,126.38,126.34,4.31589102]
["bitfinex","SOLUSD",1769531527297,10.0026588,126.38,126.32,12.23209848]
["bitfinex","SOLUSD",1769531527298,4.48791691,126.37,126.32,12.23209848]
["bitfinex","SOLUSD",1769531527512,4.48791691,126.37,126.33,7.91568281]
["bitfinex","SOLUSD",1769531527709,4.48791691,126.37,126.33,12.23157383]
["bitfinex","SOLUSD",1769531528202,4.48791691,126.37,126.33,4.31589102]
["bitfinex","SOLUSD",1769531528406,10.0026588,126.37,126.33,4.31589102]
["bitfinex","SOLUSD",1769531528615,10.0026588,126.38,126.33,4.31589102]
["bitfinex","SOLUSD",1769531529117,4.48791691,126.4,126.35,4.31589102]
["bitfinex","SOLUSD",1769531529712,14.53386884,126.47,126.39,4.31589102]
["bitfinex","SOLUSD",1769531529912,5.51474189,126.44,126.39,4.31589102]
["bitfinex","SOLUSD",1769531530113,5.30258146,126.43,126.38,9.83063291]
["bitfinex","SOLUSD",1769531530322,5.51474189,126.44,126.38,4.31589102]
["bitfinex","SOLUSD",1769531530827,5.3019402,126.43,126.38,4.31589102]
["bitfinex","SOLUSD",1769531531005,5.51474189,126.43,126.38,4.31589102]
["bitfinex","SOLUSD",1769531531208,5.51474189,126.42,126.36,17.74435454]
["bitfinex","SOLUSD",1769531531503,5.51474189,126.43,126.37,4.31589102]
["bitfinex","SOLUSD",1769531531705,4.48791691,126.42,126.37,4.31589102]
["bitfinex","SOLUSD",1769531532105,4.48791691,126.44,126.39,4.31589102]
["bitfinex","SOLUSD",1769531532422,4.48791691,126.43,126.39,4.31589102]
["bitfinex","SOLUSD",1769531532807,10.0026588,126.43,126.38,7.91248057]
["bitfinex","SOLUSD",1769531533409,10.0026588,126.43,126.37,12.22888931]
["bitfinex","SOLUSD",1769531533605,10.0026588,126.4,126.35,7.91410356]
["bitfinex","SOLUSD",1769531533810,4.48791691,126.4,126.36,4.31589102]
["bitfinex","SOLUSD",1769531534215,4.77224005,126.44,126.37,5.51474189]
["bitfinex","SOLUSD",1769531534419,4.48791691,126.44,126.39,4.31589102]
["bitfinex","SOLUSD",1769531534607,5.30434174,126.43,126.39,4.31589102]
["bitfinex","SOLUSD",1769531534813,10.0026588,126.43,126.38,4.31589102]
["bitfinex","SOLUSD",1769531535215,4.48791691,126.43,126.38,4.31589102]
["bitfinex","SOLUSD",1769531535623,10.0026588,126.43,126.38,4.31589102]
["bitfinex","SOLUSD",1769531536026,10.0026588,126.42,126.36,12.22958007]
["bitfinex","SOLUSD",1769531536327,4.48791691,126.41,126.37,4.31589102]
["bitfinex","SOLUSD",1769531536714,10.0026588,126.42,126.37,12.22915699]
["bitfinex","SOLUSD",1769531537529,10.0026588,126.42,126.37,4.31589102]
["bitfinex","SOLUSD",1769531538025,10.0026588,126.41,126.34,5.51474189]
["bitfinex","SOLUSD",1769531538209,5.51474189,126.4,126.35,4.31589102]
["bitfinex","SOLUSD",1769531538407,4.48791691,126.39,126.34,12.23067721]
["bitfinex","SOLUSD",1769531538720,10.0026588,126.39,126.35,4.31589102]
["bitfinex","SOLUSD",1769531538915,4.48791691,126.39,126.35,4.31589102]
["bitfinex","SOLUSD",1769531539122,10.0026588,126.4,126.35,12.23038327]
["bitfinex","SOLUSD",1769531539429,4.48791691,126.39,126.33,5.51474189]
["bitfinex","SOLUSD",1769531539724,10.0026588,126.39,126.34,4.31589102]
["bitfinex","SOLUSD",1769531539926,4.48791691,126.37,126.32,17.74695944]
["bitfinex","SOLUSD",1769531540116,4.48791691,126.38,126.33,17.74639667]
["bitfinex","SOLUSD",1769531540315,4.48791691,126.44,126.38,4.31589102]
["bitfinex","SOLUSD",1769531540512,4.48791691,126.44,126.4,4.31589102]
["bitfinex","SOLUSD",1769531541940,4.48791691,126.44,126.38,17.74298207]
["bitfinex","SOLUSD",1769531542123,4.48791691,126.43,126.38,4.31589102]
["bitfinex","SOLUSD",1769531542314,5.51474189,126.44,126.4,4.43278824]
["bitfinex","SOLUSD",1769531542315,4.48791691,126.44,126.4,4.43278824]
["bitfinex","SOLUSD",1769531542715,9.68074884,126.46,126.41,4.43278824]
["bitfinex","SOLUSD",1769531542911,4.16600695,126.46,126.41,4.43278824]
["bitfinex","SOLUSD",1769531543119,4.16600695,126.47,126.43,4.43278824]
["bitfinex","SOLUSD",1769531543335,5.31205316,126.46,126.41,9.94753013]
["bitfinex","SOLUSD",1769531543530,9.68074884,126.47,126.42,4.43278824]
["bitfinex","SOLUSD",1769531543725,14.99305517,126.46,126.4,4.43278824]
["bitfinex","SOLUSD",1769531543928,4.16600695,126.46,126.41,4.43278824]
["bitfinex","SOLUSD",1769531544230,9.68074884,126.46,126.41,4.43278824]
["bitfinex","SOLUSD",1769531544622,4.4154231,126.45,126.41,4.43278824]
["bitfinex","SOLUSD",1769531544825,4.4154231,126.46,126.41,9.94753013]
["bitfinex","SOLUSD",1769531545024,4.4154231,126.46,126.41,4.43278824]
["bitfinex","SOLUSD",1769531545213,4.4154231,126.45,126.41,4.43278824]
["bitfinex","SOLUSD",1769531545413,4.4154231,126.45,126.4,5.51474189]
["bitfinex","SOLUSD",1769531545632,4.4154231,126.45,126.4,4.36912152]
["bitfinex","SOLUSD",1769531545833,9.93016499,126.45,126.4,4.36912152]
["bitfinex","SOLUSD",1769531546032,9.93016499,126.44,126.38,17.7963546]
["bitfinex","SOLUSD",1769531546241,4.4154231,126.44,126.39,12.28111899]
["bitfinex","SOLUSD",1769531546413,4.4154231,126.44,126.39,4.36912152]
["bitfinex","SOLUSD",1769531546610,4.4154231,126.44,126.34,19.78685808]
["bitfinex","SOLUSD",1769531546611,4.4154231,126.41,126.37,4.36912152]
["bitfinex","SOLUSD",1769531547324,4.4154231,126.41,126.37,12.28228377]
["bitfinex","SOLUSD",1769531547519,4.4154231,126.41,126.37,7.91320163]
["bitfinex","SOLUSD",1769531547827,4.4154231,126.41,126.36,12.28287957]
["bitfinex","SOLUSD",1769531548031,4.4154231,126.41,126.37,4.36912152]
["bitfinex","SOLUSD",1769531548535,9.93016499,126.41,126.37,4.36912152]
["bitfinex","SOLUSD",1769531548725,4.4154231,126.41,126.37,4.36912152]
["bitfinex","SOLUSD",1769531549233,4.4154231,126.43,126.38,4.36912152]
["bitfinex","SOLUSD",1769531549419,4.4154231,126.45,126.39,4.36912152]
["bitfinex","SOLUSD",1769531549619,9.93016499,126.45,126.4,4.36912152]
["bitfinex","SOLUSD",1769531550032,4.4154231,126.44,126.4,4.36912152]
["bitfinex","SOLUSD",1769531550226,9.93016499,126.44,126.36,4.36912152]
["bitfinex","SOLUSD",1769531550430,4.4154231,126.43,126.38,4.36912152]
["bitfinex","SOLUSD",1769531550736,4.4154231,126.41,126.36,17.79749845]
["bitfinex","SOLUSD",1769531550917,9.93016499,126.41,126.36,12.28275656]
["bitfinex","SOLUSD",1769531551127,9.93016499,126.41,126.36,4.36912152]
["bitfinex","SOLUSD",1769531551318,7.9082644,126.45,126.34,12.28401021]
["bitfinex","SOLUSD",1769531551319,9.93016499,126.39,126.34,12.28401021]
["bitfinex","SOLUSD",1769531551533,5.51474189,126.4,126.35,4.36912152]
["bitfinex","SOLUSD",1769531551736,9.93016499,126.41,126.36,4.36912152]
["bitfinex","SOLUSD",1769531551933,9.93016499,126.42,126.37,4.36912152]
["bitfinex","SOLUSD",1769531552437,9.93016499,126.43,126.38,4.36912152]
["bitfinex","SOLUSD",1769531552828,5.31916702,126.42,126.38,4.36912152]
["bitfinex","SOLUSD",1769531553013,9.93016499,126.43,126.38,4.36912152]
["bitfinex","SOLUSD",1769531553219,10.83390891,126.42,126.38,4.36912152]
["bitfinex","SOLUSD",1769531553442,5.51474189,126.42,126.38,4.36912152]
["bitfinex","SOLUSD",1769531554327,9.93016499,126.42,126.38,4.36912152]
["bitfinex","SOLUSD",1769531556042,5.32111918,126.41,126.38,4.36912152]
["bitfinex","SOLUSD",1769531556242,9.93016499,126.42,126.38,4.36912152]
["bitfinex","SOLUSD",1769531556428,5.32151872,126.41,126.38,4.36912152]
["bitfinex","SOLUSD",1769531556629,9.93016499,126.42,126.38,4.36912152]
["bitfinex","SOLUSD",1769531557527,4.4154231,126.38,126.32,4.36912152]
["bitfinex","SOLUSD",1769531557728,9.93016499,126.36,126.32,4.36912152]
["bitfinex","SOLUSD",1769531557938,4.4154231,126.36,126.32,4.36912152]
["bitfinex","SOLUSD",1769531558138,21.98,126.4,126.3,4.36912152]
["bitfinex","SOLUSD",1769531558139,9.93016499,126.35,126.3,4.36912152]
["bitfinex","SOLUSD",1769531558832,5.51474189,126.34,126.3,4.36912152]
["bitfinex","SOLUSD",1769531559135,9.93016499,126.35,126.3,12.28665258]
["bitfinex","SOLUSD",1769531559334,9.93016499,126.35,126.28,0.1]
["bitfinex","SOLUSD",1769531559335,9.93016499,126.33,126.28,4.46912152]
["bitfinex","SOLUSD",1769531560142,5.51474189,126.32,126.28,4.46912152]
["bitfinex","SOLUSD",1769531560438,9.93016499,126.33,126.29,4.36912152]
["bitfinex","SOLUSD",1769531562433,4.4154231,126.35,126.3,4.36912152]
["bitfinex","SOLUSD",1769531562633,5.51474189,126.36,126.31,4.36912152]
["bitfinex","SOLUSD",1769531562840,9.93016499,126.36,126.31,4.36912152]
["bitfinex","SOLUSD",1769531563038,9.93016499,126.35,126.31,4.36912152]
["bitfinex","SOLUSD",1769531563627,4.4154231,126.39,126.31,4.36912152]
["bitfinex","SOLUSD",1769531563830,9.93016499,126.37,126.32,4.36912152]
["bitfinex","SOLUSD",1769531564031,4.4154231,126.41,126.35,9.88386341]
["bitfinex","SOLUSD",1769531564234,4.4154231,126.41,126.36,9.88386341]
["bitfinex","SOLUSD",1769531564430,4.4154231,126.41,126.37,5.51474189]
["bitfinex","SOLUSD",1769531564834,4.4154231,126.41,126.36,9.88386341]
["bitfinex","SOLUSD",1769531565142,4.4154231,126.39,126.34,4.36912152]
["bitfinex","SOLUSD",1769531565336,4.4154231,126.39,126.35,4.36912152]
["bitfinex","SOLUSD",1769531565534,4.4154231,126.39,126.35,9.88386341]
["bitfinex","SOLUSD",1769531565736,4.4154231,126.39,126.35,17.79835834]
["bitfinex","SOLUSD",1769531565937,4.4154231,126.39,126.34,9.88386341]
["bitfinex","SOLUSD",1769531567446,4.4154231,126.39,126.34,17.79896005]
["bitfinex","SOLUSD",1769531568839,4.4154231,126.39,126.34,17.79899829]
["bitfinex","SOLUSD",1769531569022,4.4154231,126.39,126.35,4.36912152]
["bitfinex","SOLUSD",1769531570145,9.93016499,126.39,126.34,4.36912152]
["bitfinex","SOLUSD",1769531570348,4.4154231,126.38,126.34,4.36912152]
["bitfinex","SOLUSD",1769531570964,4.4154231,126.43,126.37,9.88386341]
["bitfinex","SOLUSD",1769531571133,9.72509693,126.42,126.38,4.36912152]
["bitfinex","SOLUSD",1769531571461,4.4154231,126.42,126.38,4.36912152]
["bitfinex","SOLUSD",1769531571664,9.93016499,126.42,126.38,4.36912152]
["bitfinex","SOLUSD",1769531572045,9.93016499,126.42,126.36,9.88386341]
["bitfinex","SOLUSD",1769531572228,4.4154231,126.41,126.36,9.88386341]
["bitfinex","SOLUSD",1769531572556,9.93016499,126.41,126.36,4.36912152]
["bitfinex","SOLUSD",1769531572752,4.4154231,126.41,126.36,12.28264617]
["bitfinex","SOLUSD",1769531572942,4.4154231,126.41,126.37,4.36912152]
["bitfinex","SOLUSD",1769531573340,4.4154231,126.41,126.37,9.88386341]
["bitfinex","SOLUSD",1769531573661,4.4154231,126.41,126.37,4.36912152]
["bitfinex","SOLUSD",1769531575140,27.32408856,126.44,126.35,4.06432415]
["bitfinex","SOLUSD",1769531575141,9.6250404,126.39,126.35,4.06432415]
["bitfinex","SOLUSD",1769531575362,4.11029851,126.39,126.35,4.06432415]
["bitfinex","SOLUSD",1769531580964,4.11029851,126.38,126.33,17.49464157]
["bitfinex","SOLUSD",1769531581165,4.11029851,126.38,126.34,4.06432415]
["bitfinex","SOLUSD",1769531581758,4.11029851,126.43,126.37,4.06432415]
["bitfinex","SOLUSD",1769531581940,5.30983593,126.42,126.38,9.57906604]
["bitfinex","SOLUSD",1769531582146,4.11029851,126.42,126.38,4.06432415]
["bitfinex","SOLUSD",1769531582345,4.11029851,126.41,126.36,4.06432415]
["bitfinex","SOLUSD",1769531582554,4.11029851,126.41,126.37,4.06432415]
["bitfinex","SOLUSD",1769531582859,4.11029851,126.42,126.38,9.57906604]
["bitfinex","SOLUSD",1769531583041,5.51474189,126.44,126.38,5.51474189]
["bitfinex","SOLUSD",1769531583246,5.30927623,126.43,126.39,9.57906604]
["bitfinex","SOLUSD",1769531583565,4.11029851,126.44,126.39,9.58210078]
["bitfinex","SOLUSD",1769531583738,4.11029851,126.4,126.36,4.06432415]
["bitfinex","SOLUSD",1769531583942,4.11029851,126.41,126.37,9.58210078]
["bitfinex","SOLUSD",1769531584363,4.11029851,126.42,126.38,4.06432415]
["bitfinex","SOLUSD",1769531584562,4.11029851,126.42,126.37,4.06432415]
["bitfinex","SOLUSD",1769531584869,4.11029851,126.42,126.37,9.58210078]
["bitfinex","SOLUSD",1769531586345,9.62807514,126.42,126.37,4.06432415]
["bitfinex","SOLUSD",1769531587253,26.37462165,126.44,126.39,4.06432415]
["bitfinex","SOLUSD",1769531587446,4.11029851,126.42,126.37,17.49524404]
["bitfinex","SOLUSD",1769531587646,30.17335019,126.44,126.31,4.06432415]
["bitfinex","SOLUSD",1769531587848,5.51777663,126.41,126.36,4.06432415]
["bitfinex","SOLUSD",1769531588155,5.51777663,126.42,126.36,9.58210078]
["bitfinex","SOLUSD",1769531588356,4.11029851,126.41,126.36,9.58210078]
["bitfinex","SOLUSD",1769531588561,9.422223,126.41,126.36,9.58210078]
["bitfinex","SOLUSD",1769531588770,4.11029851,126.41,126.36,9.58210078]
["bitfinex","SOLUSD",1769531589263,9.62807514,126.41,126.36,4.06432415]
["bitfinex","SOLUSD",1769531589457,4.11029851,126.4,126.36,4.06432415]
["bitfinex","SOLUSD",1769531589662,4.11029851,126.39,126.34,4.06432415]
["bitfinex","SOLUSD",1769531589861,4.11029851,126.37,126.32,17.49836307]
["bitfinex","SOLUSD",1769531590067,9.62807514,126.37,126.32,17.49850318]
["bitfinex","SOLUSD",1769531590245,4.11029851,126.37,126.32,17.49850318]
["bitfinex","SOLUSD",1769531590445,9.62807514,126.37,126.32,11.98072655]
["bitfinex","SOLUSD",1769531590644,9.62807514,126.37,126.32,4.06432415]
["bitfinex","SOLUSD",1769531590862,9.62807514,126.37,126.32,11.9806608]
["bitfinex","SOLUSD",1769531591201,4.11029851,126.37,126.3,23.85788074]
["bitfinex","SOLUSD",1769531591351,4.11029851,126.37,126.32,5.51777663]
["bitfinex","SOLUSD",1769531591558,9.62807514,126.39,126.34,4.06432415]
["bitfinex","SOLUSD",1769531591754,5.31714648,126.38,126.34,9.58210078]
["bitfinex","SOLUSD",1769531591956,4.11029851,126.41,126.36,5.51777663]
["bitfinex","SOLUSD",1769531592152,9.62807514,126.43,126.38,9.58210078]
["bitfinex","SOLUSD",1769531592352,9.4262303,126.42,126.38,4.06432415]
["bitfinex","SOLUSD",1769531592570,4.11029851,126.42,126.38,4.06432415]
["bitfinex","SOLUSD",1769531592779,9.62807514,126.42,126.36,5.51777663]
["bitfinex","SOLUSD",1769531593071,4.11029851,126.45,126.4,9.58210078]
["bitfinex","SOLUSD",1769531593269,4.11029851,126.45,126.4,4.06432415]
["bitfinex","SOLUSD",1769531593451,5.31456326,126.44,126.4,9.58210078]
["bitfinex","SOLUSD",1769531593646,4.11029851,126.45,126.4,9.58210078]
["bitfinex","SOLUSD",1769531594067,4.11029851,126.45,126.41,9.58210078]
["bitfinex","SOLUSD",1769531594253,4.11029851,126.45,126.41,4.06432415]
["bitfinex","SOLUSD",1769531594448,4.11029851,126.45,126.41,9.58210078]
["bitfinex","SOLUSD",1769531594967,9.62807514,126.48,126.43,4.06432415]
["bitfinex","SOLUSD",1769531595165,9.42318744,126.47,126.43,4.06432415]
["bitfinex","SOLUSD",1769531595365,9.62807514,126.47,126.41,4.06432415]
["bitfinex","SOLUSD",1769531595567,9.62807514,126.47,126.41,9.58210078]
["bitfinex","SOLUSD",1769531595765,9.62807514,126.47,126.41,17.49277456]
["bitfinex","SOLUSD",1769531595953,4.11029851,126.46,126.41,9.58210078]
["bitfinex","SOLUSD",1769531596749,4.11029851,126.46,126.41,4.06432415]
["bitfinex","SOLUSD",1769531596974,4.11029851,126.46,126.39,19.77931807]
["bitfinex","SOLUSD",1769531596975,9.62807514,126.44,126.39,4.06432415]
["bitfinex","SOLUSD",1769531597171,5.51777663,126.44,126.38,4.06432415]
["bitfinex","SOLUSD",1769531597466,0.28432314,126.47,126.39,4.06432415]
["bitfinex","SOLUSD",1769531597673,5.51777663,126.45,126.4,4.06432415]
["bitfinex","SOLUSD",1769531597869,4.11029851,126.45,126.41,4.06432415]
["bitfinex","SOLUSD",1769531598075,4.11029851,126.45,126.41,9.58210078]
["bitfinex","SOLUSD",1769531598257,4.11029851,126.45,126.41,4.06432415]
["bitfinex","SOLUSD",1769531598458,4.11029851,126.44,126.39,9.58210078]
["bitfinex","SOLUSD",1769531598658,9.62807514,126.44,126.39,4.06432415]
["bitfinex","SOLUSD",1769531599160,4.11029851,126.44,126.39,9.58210078]
["bitfinex","SOLUSD",1769531600783,4.11029851,126.44,126.4,4.06432415]
["bitfinex","SOLUSD",1769531601358,9.62807514,126.44,126.39,4.06432415]
["bitfinex","SOLUSD",1769531602274,4.11029851,126.45,126.41,4.06432415]
["bitfinex","SOLUSD",1769531602573,9.62807514,126.45,126.4,5.51777663]
["bitfinex","SOLUSD",1769531603562,4.40809587,126.44,126.4,5.51777663]
["bitfinex","SOLUSD",1769531603888,4.40809587,126.42,126.38,10.0120908]
["bitfinex","SOLUSD",1769531604376,4.40069076,126.46,126.41,4.06378338]
["bitfinex","SOLUSD",1769531604576,31.89846739,126.46,126.41,9.58156001]
["bitfinex","SOLUSD",1769531604962,4.40069076,126.45,126.41,9.58156001]
["bitfinex","SOLUSD",1769531605773,4.40069076,126.45,126.4,9.58156001]
["bitfinex","SOLUSD",1769531605974,9.91846739,126.45,126.4,9.58156001]
["bitfinex","SOLUSD",1769531606663,4.40069076,126.43,126.39,4.06378338]
["bitfinex","SOLUSD",1769531606861,9.91846739,126.44,126.39,4.06378338]
["bitfinex","SOLUSD",1769531607484,4.40069076,126.43,126.39,4.06378338]
["bitfinex","SOLUSD",1769531607978,9.91846739,126.45,126.4,4.06378338]
["bitfinex","SOLUSD",1769531608180,9.7175155,126.44,126.39,9.58156001]
["bitfinex","SOLUSD",1769531608481,15.2373634,126.43,126.39,4.06378338]
["bitfinex","SOLUSD",1769531608777,4.40069076,126.43,126.39,4.06378338]
["bitfinex","SOLUSD",1769531610172,9.91846739,126.43,126.39,4.06378338]
["bitfinex","SOLUSD",1769531610666,9.91846739,126.45,126.4,4.06378338]
["bitfinex","SOLUSD",1769531610868,4.40069076,126.45,126.41,4.06378338]
["bitfinex","SOLUSD",1769531611581,9.91846739,126.47,126.42,4.06378338]
["bitfinex","SOLUSD",1769531612078,4.40069076,126.47,126.43,4.06378338]
["bitfinex","SOLUSD",1769531612280,9.91846739,126.47,126.43,4.06378338]
["bitfinex","SOLUSD",1769531612863,5.31623902,126.46,126.43,4.06378338]
["bitfinex","SOLUSD",1769531613065,9.91846739,126.47,126.43,4.06378338]
["bitfinex","SOLUSD",1769531613789,6.6470524,126.47,126.43,4.06378338]
["bitfinex","SOLUSD",1769531614682,4.40069076,126.47,126.43,4.06378338]
["bitfinex","SOLUSD",1769531615586,6.6470524,126.47,126.43,4.06378338]
["bitfinex","SOLUSD",1769531616889,4.40069076,126.47,126.43,4.06378338]
["bitfinex","SOLUSD",1769531617186,6.6470524,126.49,126.44,4.06378338]
["bitfinex","SOLUSD",1769531617486,4.40069076,126.52,126.48,4.06378338]
["bitfinex","SOLUSD",1769531617986,4.40069076,126.52,126.48,6.31014502]
["bitfinex","SOLUSD",1769531619695,4.40069076,126.52,126.48,9.57333098]
["bitfinex","SOLUSD",1769531619989,4.40069076,126.52,126.48,17.47964533]
["bitfinex","SOLUSD",1769531620177,5.5095476,126.53,126.49,9.57333098]
["bitfinex","SOLUSD",1769531620178,4.40069076,126.53,126.49,9.57333098]
["bitfinex","SOLUSD",1769531620580,9.91023836,126.53,126.49,4.06378338]
["bitfinex","SOLUSD",1769531621165,9.91023836,126.5,126.46,4.06378338]
["bitfinex","SOLUSD",1769531621583,5.5095476,126.5,126.46,4.06378338]
["bitfinex","SOLUSD",1769531621887,9.91023836,126.51,126.46,4.06378338]
["bitfinex","SOLUSD",1769531622295,9.91023836,126.5,126.46,4.06378338]
["bitfinex","SOLUSD",1769531622592,4.40069076,126.46,126.41,4.06378338]
["bitfinex","SOLUSD",1769531622781,4.40069076,126.46,126.39,5.5095476]
["bitfinex","SOLUSD",1769531622782,5.5095476,126.44,126.39,11.97572627]
["bitfinex","SOLUSD",1769531622969,5.5095476,126.43,126.39,4.06378338]
["bitfinex","SOLUSD",1769531623971,191.70947812,126.49,126.38,15.61189612]
["bitfinex","SOLUSD",1769531623972,9.91023836,126.42,126.38,15.61189612]
["bitfinex","SOLUSD",1769531624584,5.5095476,126.42,126.38,23.52451978]
["bitfinex","SOLUSD",1769531625273,9.91023836,126.42,126.38,15.61189612]
["bitfinex","SOLUSD",1769531625493,5.5095476,126.42,126.38,15.61189612]
["bitfinex","SOLUSD",1769531626492,21.96,126.45,126.39,4.06378338]
["bitfinex","SOLUSD",1769531626677,5.5095476,126.43,126.39,4.06378338]
["bitfinex","SOLUSD",1769531627296,4.40069076,126.43,126.39,4.06378338]
["bitfinex","SOLUSD",1769531627498,5.5095476,126.42,126.39,4.06378338]
["bitfinex","SOLUSD",1769531628399,9.91023836,126.43,126.39,4.06378338]
["bitfinex","SOLUSD",1769531628602,5.5095476,126.42,126.39,4.06378338]
["bitfinex","SOLUSD",1769531628782,9.91023836,126.43,126.39,4.06378338]
["bitfinex","SOLUSD",1769531629599,5.5095476,126.43,126.4,4.06378338]
["bitfinex","SOLUSD",1769531631888,5.5095476,126.42,126.39,4.06378338]
["bitfinex","SOLUSD",1769531632687,9.91023836,126.43,126.39,4.06378338]
["bitfinex","SOLUSD",1769531632882,9.91023836,126.42,126.38,19.46071627]
["bitfinex","SOLUSD",1769531633087,9.91023836,126.42,126.38,11.54811274]
["bitfinex","SOLUSD",1769531633488,9.91023836,126.39,126.33,9.57333098]
["bitfinex","SOLUSD",1769531633681,5.5095476,126.37,126.34,4.06378338]
["bitfinex","SOLUSD",1769531633879,9.91023836,126.38,126.34,4.06378338]
["bitfinex","SOLUSD",1769531634098,5.5095476,126.37,126.34,4.06378338]
["bitfinex","SOLUSD",1769531634682,4.11914434,126.4,126.34,4.06378338]
["bitfinex","SOLUSD",1769531634888,5.5095476,126.4,126.36,4.26246103]
["bitfinex","SOLUSD",1769531635097,9.62869194,126.41,126.36,9.77200863]
["bitfinex","SOLUSD",1769531635607,9.62869194,126.4,126.36,4.26246103]
["bitfinex","SOLUSD",1769531635793,9.62869194,126.4,126.36,12.17628173]
["bitfinex","SOLUSD",1769531637185,9.62869194,126.4,126.36,4.26246103]
["bitfinex","SOLUSD",1769531637805,5.5095476,126.39,126.36,4.26246103]
["bitfinex","SOLUSD",1769531638406,9.62869194,126.4,126.36,4.26246103]
["bitfinex","SOLUSD",1769531638787,9.62869194,126.4,126.36,12.17632342]
["bitfinex","SOLUSD",1769531640683,4.11914434,126.4,126.36,17.68587102]
["bitfinex","SOLUSD",1769531641408,9.62869194,126.4,126.36,4.26246103]
["bitfinex","SOLUSD",1769531641710,9.62869194,126.4,126.36,12.17629267]
["bitfinex","SOLUSD",1769531641905,9.62869194,126.4,126.36,4.26246103]
["bitfinex","SOLUSD",1769531642108,9.62869194,126.37,126.33,4.26246103]
["bitfinex","SOLUSD",1769531642309,9.62869194,126.36,126.31,4.26246103]
["bitfinex","SOLUSD",1769531642493,9.62869194,126.36,126.32,12.178846]
["bitfinex","SOLUSD",1769531642695,5.5095476,126.36,126.33,4.26246103]
["bitfinex","SOLUSD",1769531643703,5.52401285,126.39,126.35,4.26246103]
["bitfinex","SOLUSD",1769531643908,9.64315719,126.4,126.36,4.26246103]
["bitfinex","SOLUSD",1769531644220,4.11914434,126.39,126.35,9.78647388]
["bitfinex","SOLUSD",1769531644591,4.11914434,126.41,126.36,9.78647388]
["bitfinex","SOLUSD",1769531644825,9.64315719,126.41,126.37,4.26246103]
["bitfinex","SOLUSD",1769531645319,21.98,126.43,126.36,4.26246103]
["bitfinex","SOLUSD",1769531645320,9.64315719,126.4,126.36,4.26246103]
["bitfinex","SOLUSD",1769531645522,9.64315719,126.4,126.35,17.70042928]
["bitfinex","SOLUSD",1769531645523,4.11914434,126.39,126.35,17.70042928]
["bitfinex","SOLUSD",1769531645927,4.11914434,126.39,126.33,19.78852036]
["bitfinex","SOLUSD",1769531645928,4.11914434,126.37,126.33,17.70207447]
["bitfinex","SOLUSD",1769531646094,9.64315719,126.35,126.31,4.26246103]
["bitfinex","SOLUSD",1769531646601,9.64315719,126.33,126.29,12.18031045]
["bitfinex","SOLUSD",1769531646794,9.64315719,126.33,126.28,25.42060098]
["bitfinex","SOLUSD",1769531646795,4.11914434,126.32,126.28,17.80512123]
["bitfinex","SOLUSD",1769531647115,9.64315719,126.32,126.29,7.91822698]
["bitfinex","SOLUSD",1769531647414,9.64315719,126.33,126.29,12.18068801]
["bitfinex","SOLUSD",1769531647817,9.64315719,126.33,126.29,7.91822698]
["bitfinex","SOLUSD",1769531648115,5.52401285,126.34,126.3,4.26246103]
["bitfinex","SOLUSD",1769531648307,9.64315719,126.34,126.3,4.26246103]
["bitfinex","SOLUSD",1769531648893,9.64315719,126.34,126.3,12.18001027]
["bitfinex","SOLUSD",1769531649714,9.64315719,126.33,126.29,12.1805878]
["bitfinex","SOLUSD",1769531650216,4.11914434,126.33,126.3,7.91760378]
["bitfinex","SOLUSD",1769531650411,4.11914434,126.33,126.29,17.70452587]
["bitfinex","SOLUSD",1769531650610,9.64315719,126.33,126.29,12.18072278]
["bitfinex","SOLUSD",1769531651599,4.11914434,126.32,126.29,7.91826175]
["bitfinex","SOLUSD",1769531651801,5.52401285,126.33,126.29,12.18072278]
["bitfinex","SOLUSD",1769531652612,9.64315719,126.34,126.29,17.70473563]
["bitfinex","SOLUSD",1769531653014,10.86810141,126.39,126.29,17.70473563]
["bitfinex","SOLUSD",1769531653015,4.11914434,126.36,126.31,4.26246103]
["bitfinex","SOLUSD",1769531653202,9.64315719,126.36,126.32,4.26246103]
["bitfinex","SOLUSD",1769531653601,4.11914434,126.35,126.31,9.78647388]
["bitfinex","SOLUSD",1769531653802,27.32408856,126.39,126.34,4.26246103]
["bitfinex","SOLUSD",1769531653803,4.11914434,126.39,126.34,4.26246103]
["bitfinex","SOLUSD",1769531654002,4.11914434,126.38,126.34,9.78647388]
["bitfinex","SOLUSD",1769531654218,9.64315719,126.39,126.35,4.26246103]
["bitfinex","SOLUSD",1769531654422,4.11914434,126.37,126.33,9.78647388]
["bitfinex","SOLUSD",1769531654621,9.64315719,126.37,126.33,4.26246103]
["bitfinex","SOLUSD",1769531654806,4.11914434,126.36,126.32,17.70274863]
["bitfinex","SOLUSD",1769531655622,4.11914434,126.35,126.31,7.91671596]
["bitfinex","SOLUSD",1769531655803,9.64315719,126.35,126.31,7.91671596]
["bitfinex","SOLUSD",1769531656606,9.64315719,126.35,126.31,12.17917699]
["bitfinex","SOLUSD",1769531658120,4.11914434,126.34,126.31,12.17917699]
["bitfinex","SOLUSD",1769531658325,4.11914434,126.34,126.31,7.91671596]
["bitfinex","SOLUSD",1769531658528,4.11914434,126.34,126.3,9.78647388]
["bitfinex","SOLUSD",1769531658827,4.11914434,126.34,126.3,4.26246103]
["bitfinex","SOLUSD",1769531659008,4.11914434,126.33,126.29,17.70439211]
["bitfinex","SOLUSD",1769531659203,7.91270888,126.38,126.3,17.7040277]
["bitfinex","SOLUSD",1769531659204,5.52401285,126.35,126.3,17.7040277]
["bitfinex","SOLUSD",1769531659529,4.11914434,126.32,126.28,12.28090223]
["bitfinex","SOLUSD",1769531659732,4.11914434,126.32,126.28,80.30491508]
["bitfinex","SOLUSD",1769531659912,9.64315719,126.33,126.29,12.18070246]
["bitfinex","SOLUSD",1769531660715,9.64315719,126.32,126.28,0.1]
["bitfinex","SOLUSD",1769531660926,9.64315719,126.31,126.28,0.1]
["bitfinex","SOLUSD",1769531661325,9.64315719,126.33,126.28,4.36246103]
["bitfinex","SOLUSD",1769531661525,4.11914434,126.32,126.28,4.36246103]
["bitfinex","SOLUSD",1769531661731,21.98,126.36,126.28,0.1]
["bitfinex","SOLUSD",1769531661732,9.64315719,126.31,126.28,0.1]
["bitfinex","SOLUSD",1769531661933,4.11914434,126.29,126.28,0.1]
["bitfinex","SOLUSD",1769531662724,5.52401285,126.3,126.28,0.1]
["bitfinex","SOLUSD",1769531662926,4.04947928,126.31,126.28,0.1]
["bitfinex","SOLUSD",1769531662927,9.57349213,126.31,126.28,0.1]
["bitfinex","SOLUSD",1769531663131,4.04947928,126.3,126.28,0.1]
["bitfinex","SOLUSD",1769531664414,4.18563365,126.32,126.28,9.75305892]
["bitfinex","SOLUSD",1769531665826,4.18563365,126.32,126.28,17.67165639]
["bitfinex","SOLUSD",1769531666414,4.18563365,126.34,126.3,4.12904607]
["bitfinex","SOLUSD",1769531666614,4.18563365,126.33,126.3,4.12904607]
["bitfinex","SOLUSD",1769531667223,4.18563365,126.33,126.29,5.52401285]
["bitfinex","SOLUSD",1769531667224,4.18563365,126.33,126.29,9.65305892]
["bitfinex","SOLUSD",1769531667629,4.18563365,126.33,126.29,6.37982192]
["bitfinex","SOLUSD",1769531668017,4.18563365,126.33,126.29,14.29753526]
["bitfinex","SOLUSD",1769531668620,4.18563365,126.34,126.3,4.12904607]
["bitfinex","SOLUSD",1769531669011,4.18563365,126.36,126.32,4.12904607]
["bitfinex","SOLUSD",1769531669532,6.4364095,126.36,126.32,4.12904607]
["bitfinex","SOLUSD",1769531670021,4.18563365,126.35,126.31,14.29643014]
["bitfinex","SOLUSD",1769531670426,6.4364095,126.37,126.32,4.12904607]
["bitfinex","SOLUSD",1769531670613,4.18563365,126.36,126.32,12.04539223]
["bitfinex","SOLUSD",1769531671019,4.18563365,126.36,126.32,7.91634616]
["bitfinex","SOLUSD",1769531671632,4.18563365,126.36,126.32,10.16712201]
["bitfinex","SOLUSD",1769531671825,4.18563365,126.36,126.32,12.04539223]
["bitfinex","SOLUSD",1769531672025,4.18563365,126.36,126.32,7.91634616]
["bitfinex","SOLUSD",1769531673316,4.18563365,126.36,126.31,14.29659448]
["bitfinex","SOLUSD",1769531673759,4.18563365,126.35,126.31,12.04581863]
["bitfinex","SOLUSD",1769531673914,4.18563365,126.33,126.29,14.2978103]
["bitfinex","SOLUSD",1769531674115,4.18563365,126.33,126.29,7.91798838]
["bitfinex","SOLUSD",1769531674338,4.18563365,126.32,126.28,12.14794843]
["bitfinex","SOLUSD",1769531674916,4.18563365,126.32,126.28,14.39872428]
["bitfinex","SOLUSD",1769531675117,6.4364095,126.33,126.29,12.0473024]
["bitfinex","SOLUSD",1769531676335,6.4364095,126.35,126.31,4.12904607]
["bitfinex","SOLUSD",1769531677336,4.18563365,126.34,126.3,6.37982192]
["bitfinex","SOLUSD",1769531677531,4.18563365,126.34,126.29,27.71396462]
["bitfinex","SOLUSD",1769531677532,4.18563365,126.33,126.29,10.16903218]
["bitfinex","SOLUSD",1769531677733,4.18563365,126.33,126.29,7.91825633]
["bitfinex","SOLUSD",1769531677933,6.4364095,126.33,126.29,12.0473024]
["bitfinex","SOLUSD",1769531679119,4.18563365,126.33,126.3,4.12904607]
["bitfinex","SOLUSD",1769531680336,4.18563365,126.31,126.28,0.1]
["bitfinex","SOLUSD",1769531680923,6.4364095,126.31,126.28,0.1]
["bitfinex","SOLUSD",1769531681538,6.4364095,126.35,126.3,4.12904607]
["bitfinex","SOLUSD",1769531681847,4.18563365,126.34,126.3,4.12904607]
["bitfinex","SOLUSD",1769531682344,4.18563365,126.36,126.32,4.12904607]
["bitfinex","SOLUSD",1769531682641,4.18563365,126.36,126.32,6.37982192]
["bitfinex","SOLUSD",1769531682840,19.7759332,126.42,126.3,27.71167166]
["bitfinex","SOLUSD",1769531682841,4.18563365,126.39,126.34,6.37982192]
["bitfinex","SOLUSD",1769531683038,4.18563365,126.4,126.36,6.37982192]
["bitfinex","SOLUSD",1769531683420,4.18563365,126.4,126.36,4.12904607]
["bitfinex","SOLUSD",1769531683623,5.32010076,126.39,126.36,4.12904607]
["bitfinex","SOLUSD",1769531683825,6.4364095,126.4,126.36,4.12904607]
["bitfinex","SOLUSD",1769531684242,5.32122195,126.39,126.36,4.12904607]
["bitfinex","SOLUSD",1769531684447,6.4364095,126.4,126.36,4.12904607]
["bitfinex","SOLUSD",1769531686132,6.4364095,126.41,126.37,4.12904607]
["bitfinex","SOLUSD",1769531686333,5.32205225,126.4,126.37,4.12904607]
["bitfinex","SOLUSD",1769531686545,5.32205225,126.39,126.36,14.29362357]
["bitfinex","SOLUSD",1769531686744,4.18563365,126.4,126.36,6.37982192]
["bitfinex","SOLUSD",1769531686928,5.32160639,126.39,126.36,6.37982192]
["bitfinex","SOLUSD",1769531687127,4.18563365,126.4,126.36,6.37982192]
["bitfinex","SOLUSD",1769531687752,5.32155484,126.39,126.36,4.12904607]
["bitfinex","SOLUSD",1769531688046,4.18563365,126.4,126.36,4.12904607]
["bitfinex","SOLUSD",1769531688246,4.18563365,126.41,126.37,6.37982192]
["bitfinex","SOLUSD",1769531688432,4.18563365,126.41,126.37,4.12904607]
["bitfinex","SOLUSD",1769531688939,4.18563365,126.4,126.36,14.29360859]
["bitfinex","SOLUSD",1769531689924,4.18563365,126.4,126.37,7.91322514]
["bitfinex","SOLUSD",1769531690129,4.18563365,126.39,126.34,2.25077585]
["bitfinex","SOLUSD",1769531690451,4.18563365,126.41,126.36,6.37982192]
["bitfinex","SOLUSD",1769531690643,9.50717481,126.4,126.36,6.37982192]
["bitfinex","SOLUSD",1769531690845,4.18563365,126.4,126.36,6.37982192]
["bitfinex","SOLUSD",1769531691045,4.18563365,126.4,126.36,4.12904607]
["bitfinex","SOLUSD",1769531691545,9.50667647,126.39,126.34,76.7947152]
["bitfinex","SOLUSD",1769531691725,4.18563365,126.39,126.34,76.7947152]
["bitfinex","SOLUSD",1769531693238,6.4364095,126.39,126.34,76.7947152]
["bitfinex","SOLUSD",1769531693947,6.4364095,126.39,126.35,4.12904607]
["bitfinex","SOLUSD",1769531694148,4.23657677,126.4,126.36,4.12904607]
["bitfinex","SOLUSD",1769531694538,4.23657677,126.39,126.35,14.12849586]
["bitfinex","SOLUSD",1769531697240,4.23657677,126.39,126.35,6.21397896]
["bitfinex","SOLUSD",1769531697440,4.23657677,126.39,126.35,14.12824733]
["bitfinex","SOLUSD",1769531698858,4.23657677,126.39,126.36,2.25077585]
["bitfinex","SOLUSD",1769531699046,4.23657677,126.39,126.35,14.12824733]
["bitfinex","SOLUSD",1769531700343,4.23657677,126.39,126.36,6.21397896]
["bitfinex","SOLUSD",1769531700743,4.23657677,126.39,126.36,3.96320311]
["bitfinex","SOLUSD",1769531701459,4.23657677,126.39,126.36,14.12786157]
["bitfinex","SOLUSD",1769531701841,4.23657677,126.39,126.36,3.96320311]
["bitfinex","SOLUSD",1769531702043,4.23657677,126.39,126.35,14.12820256]
["bitfinex","SOLUSD",1769531702258,4.23657677,126.38,126.35,6.21397896]
["bitfinex","SOLUSD",1769531702558,2.25077585,126.38,126.34,3.96320311]
["bitfinex","SOLUSD",1769531702760,29.89024078,126.42,126.38,3.96320311]
["bitfinex","SOLUSD",1769531702761,21.98,126.42,126.38,3.96320311]
["bitfinex","SOLUSD",1769531702953,4.23657677,126.44,126.41,2.25077585]
["bitfinex","SOLUSD",1769531703260,4.23657677,126.47,126.43,2.25077585]
["bitfinex","SOLUSD",1769531703563,26.21657677,126.46,126.42,6.21397896]
["bitfinex","SOLUSD",1769531703770,28.46735262,126.46,126.42,6.21397896]
["bitfinex","SOLUSD",1769531703940,26.21657677,126.46,126.42,6.21397896]
["bitfinex","SOLUSD",1769531704346,28.46735262,126.46,126.42,3.96320311]
["bitfinex","SOLUSD",1769531704959,6.48735262,126.46,126.42,3.96320311]
["bitfinex","SOLUSD",1769531705259,4.23657677,126.46,126.43,2.25077585]
["bitfinex","SOLUSD",1769531705566,21.98,126.45,126.43,2.24598094]
["bitfinex","SOLUSD",1769531706068,21.98,126.45,126.42,6.20918405]
["bitfinex","SOLUSD",1769531706360,26.21657677,126.45,126.42,2.24598094]
["bitfinex","SOLUSD",1769531706562,26.21657677,126.45,126.41,11.87367242]
["bitfinex","SOLUSD",1769531706751,26.21657677,126.45,126.39,6.20918405]
["bitfinex","SOLUSD",1769531706752,6.48255771,126.43,126.39,6.20918405]
["bitfinex","SOLUSD",1769531707162,4.23657677,126.43,126.39,6.20918405]
["bitfinex","SOLUSD",1769531707347,4.23657677,126.48,126.4,6.20918405]
["bitfinex","SOLUSD",1769531707543,6.48255771,126.45,126.4,6.20918405]
["bitfinex","SOLUSD",1769531707960,4.23657677,126.44,126.4,6.20918405]
["bitfinex","SOLUSD",1769531708157,4.23657677,126.43,126.4,3.96320311]
["bitfinex","SOLUSD",1769531708462,4.23657677,126.44,126.4,6.20918405]
["bitfinex","SOLUSD",1769531708665,26.21657677,126.44,126.41,6.20918405]
["bitfinex","SOLUSD",1769531708864,26.21657677,126.44,126.41,3.96320311]
["bitfinex","SOLUSD",1769531709048,4.23657677,126.44,126.41,6.20918405]
["bitfinex","SOLUSD",1769531709244,21.98,126.44,126.41,6.20918405]
["bitfinex","SOLUSD",1769531709444,26.21657677,126.45,126.41,6.20918405]
["bitfinex","SOLUSD",1769531709645,4.23657677,126.45,126.41,6.20918405]
["bitfinex","SOLUSD",1769531710058,26.21657677,126.45,126.42,2.24598094]
["bitfinex","SOLUSD",1769531710254,26.21657677,126.45,126.42,6.20918405]
["bitfinex","SOLUSD",1769531710457,4.23657677,126.45,126.42,6.20918405]
["bitfinex","SOLUSD",1769531711464,4.23657677,126.45,126.42,2.24598094]
["bitfinex","SOLUSD",1769531711645,4.23657677,126.45,126.41,14.11969574]
["bitfinex","SOLUSD",1769531711842,4.23657677,126.47,126.43,3.96320311]
["bitfinex","SOLUSD",1769531712047,4.23657677,126.49,126.45,6.20918405]
["bitfinex","SOLUSD",1769531712264,28.46255771,126.49,126.45,3.96320311]
["bitfinex","SOLUSD",1769531712567,4.23657677,126.48,126.44,2.24598094]
["bitfinex","SOLUSD",1769531712743,6.48255771,126.48,126.44,6.20918405]
["bitfinex","SOLUSD",1769531712944,4.23657677,126.48,126.44,6.20918405]
["bitfinex","SOLUSD",1769531713148,6.48255771,126.48,126.44,6.20918405]
["bitfinex","SOLUSD",1769531713354,4.23657677,126.47,126.44,6.20918405]
["bitfinex","SOLUSD",1769531713556,4.23657677,126.46,126.42,14.11918531]
["bitfinex","SOLUSD",1769531713744,4.23657677,126.46,126.43,6.20918405]
["bitfinex","SOLUSD",1769531714363,4.23657677,126.46,126.43,14.11867974]
["bitfinex","SOLUSD",1769531714742,4.23657677,126.46,126.42,10.15584698]
["bitfinex","SOLUSD",1769531714946,6.48255771,126.46,126.42,6.20918405]
["bitfinex","SOLUSD",1769531715167,6.48255771,126.46,126.42,14.1192207]
["bitfinex","SOLUSD",1769531715749,4.23657677,126.48,126.44,6.20918405]
["bitfinex","SOLUSD",1769531715954,6.48255771,126.47,126.43,3.96320311]
["bitfinex","SOLUSD",1769531716151,4.23657677,126.5,126.46,6.20918405]
["bitfinex","SOLUSD",1769531716457,4.23657677,126.49,126.45,6.20918405]
["bitfinex","SOLUSD",1769531717853,4.23657677,126.48,126.44,14.11751934]
["bitfinex","SOLUSD",1769531718062,4.23657677,126.48,126.45,3.96320311]
["bitfinex","SOLUSD",1769531718260,6.48255771,126.5,126.46,3.96320311]
["bitfinex","SOLUSD",1769531718456,6.68255771,126.51,126.47,6.20918405]
["bitfinex","SOLUSD",1769531718657,4.23657677,126.5,126.46,3.96320311]
["bitfinex","SOLUSD",1769531719164,4.23657677,126.5,126.46,6.20918405]
["bitfinex","SOLUSD",1769531719554,6.48255771,126.5,126.46,6.20918405]
["bitfinex","SOLUSD",1769531720070,4.23657677,126.5,126.46,14.11634951]
["bitfinex","SOLUSD",1769531720483,4.23657677,126.48,126.45,7.90801392]
["bitfinex","SOLUSD",1769531720653,2.24598094,126.48,126.44,3.96320311]
["bitfinex","SOLUSD",1769531721150,2.24598094,126.48,126.44,14.11775178]
["bitfinex","SOLUSD",1769531721674,6.48255771,126.47,126.43,14.11840135]
["bitfinex","SOLUSD",1769531722587,6.48255771,126.47,126.43,3.96320311]
["bitfinex","SOLUSD",1769531722794,4.16360229,126.46,126.43,3.96320311]
["bitfinex","SOLUSD",1769531722966,28.38958323,126.48,126.44,4.2687551]
["bitfinex","SOLUSD",1769531723674,6.40958323,126.46,126.43,4.2687551]
["bitfinex","SOLUSD",1769531723881,4.16360229,126.46,126.43,4.2687551]
["bitfinex","SOLUSD",1769531724183,4.16360229,126.46,126.43,6.51473604]
["bitfinex","SOLUSD",1769531725284,4.16360229,126.46,126.42,14.20437419]
["bitfinex","SOLUSD",1769531725456,6.40958323,126.46,126.42,11.95839325]
["bitfinex","SOLUSD",1769531725764,21.98,126.47,126.39,11.96025209]
["bitfinex","SOLUSD",1769531725765,6.16042819,126.43,126.39,11.96025209]
["bitfinex","SOLUSD",1769531725957,3.91444725,126.42,126.38,14.20685792]
["bitfinex","SOLUSD",1769531726763,6.16042819,126.42,126.38,14.20685792]
["bitfinex","SOLUSD",1769531727071,3.91444725,126.42,126.38,14.20685792]
["bitfinex","SOLUSD",1769531727470,6.16042819,126.42,126.38,4.04855469]
["bitfinex","SOLUSD",1769531727684,21.98,126.44,126.37,11.96150642]
["bitfinex","SOLUSD",1769531727685,6.16042819,126.41,126.37,11.96150642]
["bitfinex","SOLUSD",1769531727887,3.91444725,126.41,126.38,7.91254913]
["bitfinex","SOLUSD",1769531728388,3.91444725,126.41,126.37,14.20752394]
["bitfinex","SOLUSD",1769531728964,3.91444725,126.41,126.38,4.04855469]
["bitfinex","SOLUSD",1769531729675,6.16042819,126.43,126.39,4.04855469]
["bitfinex","SOLUSD",1769531729980,3.91444725,126.41,126.37,14.20751655]
["bitfinex","SOLUSD",1769531731079,3.91444725,126.41,126.38,7.91263109]
["bitfinex","SOLUSD",1769531731600,21.98,126.44,126.32,41.82700737]
["bitfinex","SOLUSD",1769531731601,3.91444725,126.38,126.35,7.91405933]
["bitfinex","SOLUSD",1769531731889,3.91444725,126.37,126.33,10.16147541]
["bitfinex","SOLUSD",1769531732058,6.16042819,126.37,126.33,11.96404916]
["bitfinex","SOLUSD",1769531732870,6.16042819,126.37,126.33,14.2100301]
["bitfinex","SOLUSD",1769531733079,3.91444725,126.36,126.31,23.8403169]
["bitfinex","SOLUSD",1769531733282,3.91444725,126.33,126.3,2.24598094]
["bitfinex","SOLUSD",1769531733578,3.91444725,126.33,126.29,10.16391198]
["bitfinex","SOLUSD",1769531733804,3.91444725,126.34,126.3,2.24598094]
["bitfinex","SOLUSD",1769531734695,6.16042819,126.34,126.29,14.21246667]
["bitfinex","SOLUSD",1769531734979,3.91444725,126.33,126.29,14.21246667]
["bitfinex","SOLUSD",1769531735176,3.91444725,126.35,126.31,6.29453563]
["bitfinex","SOLUSD",1769531735479,3.91444725,126.35,126.32,2.24598094]
["bitfinex","SOLUSD",1769531735668,3.91444725,126.36,126.32,10.16235032]
["bitfinex","SOLUSD",1769531736274,3.91444725,126.36,126.32,2.24598094]
["bitfinex","SOLUSD",1769531736862,3.91444725,126.34,126.31,7.91677246]
["bitfinex","SOLUSD",1769531737181,3.91444725,126.34,126.31,10.1627534]
["bitfinex","SOLUSD",1769531737485,6.16042819,126.36,126.32,10.16230384]
["bitfinex","SOLUSD",1769531737855,6.16042819,126.36,126.32,14.21085853]
["bitfinex","SOLUSD",1769531738177,3.91444725,126.35,126.32,10.16230384]
["bitfinex","SOLUSD",1769531738765,3.91444725,126.35,126.31,2.24598094]
["bitfinex","SOLUSD",1769531739076,3.91444725,126.34,126.3,2.24598094]
["bitfinex","SOLUSD",1769531739280,3.91444725,126.34,126.31,2.24598094]
["bitfinex","SOLUSD",1769531740085,6.16042819,126.36,126.31,10.16297673]
["bitfinex","SOLUSD",1769531740384,3.91444725,126.36,126.32,2.24598094]
["bitfinex","SOLUSD",1769531741563,3.91444725,126.36,126.32,10.16236204]
["bitfinex","SOLUSD",1769531743678,3.91444725,126.36,126.31,10.16272997]
["bitfinex","SOLUSD",1769531743679,3.91444725,126.35,126.31,10.16272997]
["bitfinex","SOLUSD",1769531744478,3.91444725,126.35,126.32,10.16235483]
["bitfinex","SOLUSD",1769531744679,3.91444725,126.36,126.32,12.691702]
["bitfinex","SOLUSD",1769531744880,3.91444725,126.36,126.32,10.16235483]
["bitfinex","SOLUSD",1769531745060,3.91444725,126.35,126.32,10.16235483]
["bitfinex","SOLUSD",1769531745780,3.91444725,126.38,126.33,4.77486047]
["bitfinex","SOLUSD",1769531745986,3.91444725,126.37,126.33,4.77486047]
["bitfinex","SOLUSD",1769531746862,3.91444725,126.37,126.34,2.24598094]
["bitfinex","SOLUSD",1769531747481,3.91444725,126.38,126.35,2.24598094]
["bitfinex","SOLUSD",1769531748463,3.91444725,126.38,126.34,10.16071417]
["bitfinex","SOLUSD",1769531749058,3.91444725,126.38,126.34,2.24598094]
["bitfinex","SOLUSD",1769531750778,3.91444725,126.38,126.33,10.44343402]
["bitfinex","SOLUSD",1769531750779,3.91444725,126.37,126.33,10.16174084]
["bitfinex","SOLUSD",1769531751086,3.91444725,126.37,126.33,12.68836152]
["bitfinex","SOLUSD",1769531751282,3.91444725,126.4,126.36,4.77260162]
["bitfinex","SOLUSD",1769531751484,3.91444725,126.4,126.37,2.24598094]
["bitfinex","SOLUSD",1769531751685,3.91444725,126.4,126.36,2.24598094]
["bitfinex","SOLUSD",1769531751871,3.91444725,126.39,126.35,2.24598094]
["bitfinex","SOLUSD",1769531752184,3.91444725,126.39,126.36,2.24598094]
["bitfinex","SOLUSD",1769531753477,3.91444725,126.39,126.35,2.24598094]
["bitfinex","SOLUSD",1769531753682,2.24598094,126.39,126.35,2.24598094]
["bitfinex","SOLUSD",1769531753882,3.91444725,126.38,126.35,2.24598094]
["bitfinex","SOLUSD",1769531754689,4.03028928,126.37,126.33,10.16143529]
["bitfinex","SOLUSD",1769531755468,4.03028928,126.37,126.35,2.24598094]
["bitfinex","SOLUSD",1769531755893,4.03028928,126.37,126.34,2.24598094]
["bitfinex","SOLUSD",1769531756877,4.03028928,126.37,126.35,2.24598094]
["bitfinex","SOLUSD",1769531757078,4.03028928,126.38,126.34,4.76965062]
["bitfinex","SOLUSD",1769531757471,4.03028928,126.38,126.33,7.91545435]
["bitfinex","SOLUSD",1769531757677,4.03028928,126.38,126.34,2.24598094]
["bitfinex","SOLUSD",1769531758182,4.03028928,126.38,126.35,2.24598094]
["bitfinex","SOLUSD",1769531760195,4.03028928,126.38,126.34,2.24598094]
["bitfinex","SOLUSD",1769531760601,4.03028928,126.43,126.38,2.52247622]
["bitfinex","SOLUSD",1769531760799,4.03028928,126.43,126.39,2.24598094]
["bitfinex","SOLUSD",1769531761001,4.03028928,126.4,126.35,10.43614905]
["bitfinex","SOLUSD",1769531761206,4.03028928,126.4,126.36,10.15980374]
["bitfinex","SOLUSD",1769531761576,4.03028928,126.4,126.36,2.24598094]
["bitfinex","SOLUSD",1769531761994,4.03028928,126.4,126.36,10.15983476]
["bitfinex","SOLUSD",1769531762195,4.03028928,126.4,126.37,2.24598094]
["bitfinex","SOLUSD",1769531765192,4.03028928,126.4,126.37,10.15922529]
["bitfinex","SOLUSD",1769531765599,4.03028928,126.4,126.37,2.24797672]
["bitfinex","SOLUSD",1769531769010,4.03028928,126.4,126.36,10.43531614]
["bitfinex","SOLUSD",1769531769200,4.03028928,126.39,126.35,10.16222026]
["bitfinex","SOLUSD",1769531769398,4.03028928,126.37,126.3,2.51913425]
["bitfinex","SOLUSD",1769531769599,4.03028928,126.35,126.32,2.24797672]
["bitfinex","SOLUSD",1769531769790,4.03028928,126.35,126.31,10.43572014]
["bitfinex","SOLUSD",1769531769998,6.278266,126.35,126.31,12.68409962]
["bitfinex","SOLUSD",1769531770203,4.03028928,126.35,126.31,4.76711097]
["bitfinex","SOLUSD",1769531770408,4.03028928,126.35,126.31,12.68384606]
["bitfinex","SOLUSD",1769531771801,4.03028928,126.34,126.3,12.68357354]
["bitfinex","SOLUSD",1769531772190,4.03028928,126.34,126.31,2.24797672]
["bitfinex","SOLUSD",1769531774519,4.03028928,126.34,126.31,10.16496981]
["bitfinex","SOLUSD",1769531774695,4.03028928,126.35,126.31,12.68239218]
["bitfinex","SOLUSD",1769531775017,6.278266,126.35,126.31,12.68239218]
["bitfinex","SOLUSD",1769531775393,6.278266,126.37,126.33,2.5170917]
["bitfinex","SOLUSD",1769531775593,9.3557397,126.36,126.32,4.76474154]
["bitfinex","SOLUSD",1769531775793,4.03028928,126.36,126.32,4.76474154]
["bitfinex","SOLUSD",1769531776411,4.03028928,126.36,126.32,10.16416361]
["bitfinex","SOLUSD",1769531776612,4.03028928,126.34,126.31,2.24797672]
["bitfinex","SOLUSD",1769531777102,4.03028928,126.34,126.3,2.24797672]
["bitfinex","SOLUSD",1769531777300,4.03028928,126.33,126.3,7.91764851]
["bitfinex","SOLUSD",1769531777498,4.03028928,126.34,126.3,12.68206694]
["bitfinex","SOLUSD",1769531777699,4.03028928,126.34,126.31,2.24797672]
["bitfinex","SOLUSD",1769531778297,4.03028928,126.34,126.3,12.68206694]
["bitfinex","SOLUSD",1769531778903,4.03028928,126.34,126.3,2.51644171]
["bitfinex","SOLUSD",1769531779102,4.03028928,126.34,126.3,2.24797672]
["bitfinex","SOLUSD",1769531779797,4.03028928,126.33,126.3,2.24797672]
["bitfinex","SOLUSD",1769531780417,4.03028928,126.33,126.3,4.76347117]
["bitfinex","SOLUSD",1769531781410,4.03028928,126.33,126.3,2.24797672]
["bitfinex","SOLUSD",1769531783124,3.97099858,126.31,126.28,0.1]
["bitfinex","SOLUSD",1769531783350,25.12686571,126.38,126.28,0.1]
["bitfinex","SOLUSD",1769531783351,3.97099858,126.34,126.3,12.67990557]
["bitfinex","SOLUSD",1769531783643,3.97099858,126.34,126.3,2.24797672]
["bitfinex","SOLUSD",1769531784224,3.88879156,126.31,126.28,0.1]
["bitfinex","SOLUSD",1769531784403,3.88879156,126.3,126.28,0.1]
["bitfinex","SOLUSD",1769531788009,3.88879156,126.3,126.25,2.34797672]
["bitfinex","SOLUSD",1769531788214,3.88879156,126.29,126.25,2.34797672]
["bitfinex","SOLUSD",1769531789901,3.88879156,126.29,126.26,2.24797672]
["bitfinex","SOLUSD",1769531791800,3.88879156,126.29,126.25,0.1]
["bitfinex","SOLUSD",1769531792020,3.88879156,126.28,126.23,2.34797672]
["bitfinex","SOLUSD",1769531792221,3.88879156,126.28,126.23,4.95945993]
["bitfinex","SOLUSD",1769531792822,3.88879156,126.28,126.23,12.88141925]
["bitfinex","SOLUSD",1769531793022,3.88879156,126.27,126.23,4.95945993]
["bitfinex","SOLUSD",1769531793230,3.88879156,126.27,126.23,12.88146193]
["bitfinex","SOLUSD",1769531793528,3.88879156,126.27,126.23,12.88147719]
["bitfinex","SOLUSD",1769531793927,3.88879156,126.34,126.27,2.61099315]
["bitfinex","SOLUSD",1769531794130,3.88879156,126.33,126.29,2.24797672]
["bitfinex","SOLUSD",1769531795808,3.88879156,126.35,126.31,2.24797672]
["bitfinex","SOLUSD",1769531797019,3.88879156,126.35,126.32,2.24797672]
["bitfinex","SOLUSD",1769531797535,3.88879156,126.37,126.33,2.24797672]
["bitfinex","SOLUSD",1769531798132,3.88879156,126.42,126.34,4.8580853]
["bitfinex","SOLUSD",1769531798321,3.88879156,126.38,126.34,4.8580853]
["bitfinex","SOLUSD",1769531798721,3.88879156,126.38,126.34,2.24797672]
["bitfinex","SOLUSD",1769531799535,3.88879156,126.44,126.38,2.60989375]
["bitfinex","SOLUSD",1769531799831,3.88879156,126.44,126.41,2.24797672]
["bitfinex","SOLUSD",1769531800624,3.88879156,126.44,126.4,2.24797672]
["bitfinex","SOLUSD",1769531801618,3.88879156,126.44,126.41,2.24797672]
["bitfinex","SOLUSD",1769531803634,3.88879156,126.44,126.4,2.24797672]
["bitfinex","SOLUSD",1769531804620,3.88879156,126.43,126.4,2.24797672]
["bitfinex","SOLUSD",1769531804938,3.88879156,126.43,126.39,2.24797672]
["bitfinex","SOLUSD",1769531805624,3.88879156,126.41,126.37,2.24797672]
["bitfinex","SOLUSD",1769531805824,3.88879156,126.41,126.36,10.52217883]
["bitfinex","SOLUSD",1769531805825,3.88879156,126.41,126.38,2.24797672]
["bitfinex","SOLUSD",1769531807629,3.88879156,126.41,126.38,5.51874807]
["bitfinex","SOLUSD",1769531809856,3.88879156,126.41,126.32,5.34408856]
["bitfinex","SOLUSD",1769531809857,3.88879156,126.38,126.32,2.60768741]
["bitfinex","SOLUSD",1769531810161,9.40753963,126.37,126.33,5.51874807]
["bitfinex","SOLUSD",1769531810448,9.40753963,126.34,126.3,5.51874807]
["bitfinex","SOLUSD",1769531810946,3.88879156,126.34,126.3,5.51874807]
["bitfinex","SOLUSD",1769531811318,3.88879156,126.34,126.3,13.43638814]
["bitfinex","SOLUSD",1769531812642,3.88879156,126.34,126.31,5.51874807]
["bitfinex","SOLUSD",1769531812847,3.88879156,126.34,126.3,16.04370366]
["bitfinex","SOLUSD",1769531813349,3.88879156,126.35,126.32,5.51874807]
["bitfinex","SOLUSD",1769531813754,3.88879156,126.37,126.33,5.51874807]
["bitfinex","SOLUSD",1769531814247,4.14933846,126.34,126.3,5.51874807]
["bitfinex","SOLUSD",1769531814425,4.14933846,126.32,126.28,5.51874807]
["bitfinex","SOLUSD",1769531814622,4.14933846,126.32,126.28,13.43730661]
["bitfinex","SOLUSD",1769531817151,4.14933846,126.31,126.27,5.51874807]
["bitfinex","SOLUSD",1769531817350,4.14933846,126.31,126.27,13.4382419]
["bitfinex","SOLUSD",1769531817930,4.14933846,126.31,126.28,5.51874807]
["bitfinex","SOLUSD",1769531820658,4.14933846,126.32,126.29,5.51874807]
["bitfinex","SOLUSD",1769531820837,5.51874807,126.33,126.29,5.51874807]
["bitfinex","SOLUSD",1769531820838,4.14933846,126.33,126.29,5.51874807]
["bitfinex","SOLUSD",1769531821033,4.14933846,126.33,126.3,5.51874807]
["bitfinex","SOLUSD",1769531822462,4.14933846,126.35,126.31,5.51874807]
["bitfinex","SOLUSD",1769531822629,4.14933846,126.35,126.31,13.43564797]
["bitfinex","SOLUSD",1769531823830,4.14933846,126.37,126.33,5.51874807]
["bitfinex","SOLUSD",1769531824236,4.14933846,126.37,126.32,2.60509682]
["bitfinex","SOLUSD",1769531824431,4.14933846,126.37,126.34,5.51874807]
["bitfinex","SOLUSD",1769531824632,5.51874807,126.39,126.36,5.51874807]
["bitfinex","SOLUSD",1769531824633,4.14933846,126.39,126.36,5.51874807]
["bitfinex","SOLUSD",1769531824837,4.14933846,126.41,126.38,5.51874807]
["bitfinex","SOLUSD",1769531825532,4.14933846,126.43,126.39,5.51874807]
["bitfinex","SOLUSD",1769531825736,4.14933846,126.43,126.4,5.51874807]
["bitfinex","SOLUSD",1769531826733,4.14933846,126.43,126.39,5.51874807]
["bitfinex","SOLUSD",1769531827053,4.14933846,126.43,126.36,22.38880191]
["bitfinex","SOLUSD",1769531827054,4.14933846,126.42,126.38,13.43139243]
["bitfinex","SOLUSD",1769531827363,4.14933846,126.42,126.39,5.51874807]
["bitfinex","SOLUSD",1769531827659,5.51874807,126.44,126.4,5.51788009]
["bitfinex","SOLUSD",1769531827660,4.14933846,126.44,126.4,5.51788009]
["bitfinex","SOLUSD",1769531827960,4.14933846,126.43,126.39,5.51788009]
["bitfinex","SOLUSD",1769531830777,4.14933846,126.45,126.42,5.51788009]
["bitfinex","SOLUSD",1769531831257,4.14933846,126.46,126.43,5.51788009]
["bitfinex","SOLUSD",1769531831452,4.14933846,126.48,126.43,5.51788009]
["bitfinex","SOLUSD",1769531831756,4.14933846,126.48,126.43,8.12191327]
["bitfinex","SOLUSD",1769531831947,4.14933846,126.48,126.43,13.4272062]
["bitfinex","SOLUSD",1769531832145,4.14933846,126.48,126.43,5.51788009]
["bitfinex","SOLUSD",1769531832546,4.14933846,126.48,126.44,5.51788009]
["bitfinex","SOLUSD",1769531832960,4.14933846,126.48,126.45,5.51788009]
["bitfinex","SOLUSD",1769531833364,4.14933846,126.48,126.44,5.51788009]
["bitfinex","SOLUSD",1769531834634,5.51788009,126.48,126.43,5.51788009]
["bitfinex","SOLUSD",1769531834850,4.14933846,126.47,126.43,5.51788009]
["bitfinex","SOLUSD",1769531835237,4.14933846,126.46,126.41,10.51404459]
["bitfinex","SOLUSD",1769531835449,4.14933846,126.46,126.43,5.51788009]
["bitfinex","SOLUSD",1769531836067,4.14933846,126.46,126.42,5.51788009]
["bitfinex","SOLUSD",1769531836948,4.14933846,126.44,126.37,22.38565564]
["bitfinex","SOLUSD",1769531837257,0.28432314,126.47,126.38,5.51788009]
["bitfinex","SOLUSD",1769531837258,4.14933846,126.42,126.38,5.51788009]
["bitfinex","SOLUSD",1769531837479,4.4336616,126.46,126.41,8.1210676]
["bitfinex","SOLUSD",1769531837640,4.14933846,126.45,126.41,5.51788009]
["bitfinex","SOLUSD",1769531838442,4.14933846,126.45,126.43,5.51788009]
["bitfinex","SOLUSD",1769531838636,4.14933846,126.47,126.44,5.51788009]
["bitfinex","SOLUSD",1769531838841,4.14933846,126.47,126.45,5.51788009]
["bitfinex","SOLUSD",1769531839162,4.14933846,126.47,126.44,5.51788009]
["bitfinex","SOLUSD",1769531840762,4.14933846,126.46,126.42,5.51788009]
["bitfinex","SOLUSD",1769531841456,4.14933846,126.46,126.43,5.51788009]
["bitfinex","SOLUSD",1769531843259,4.08962511,126.45,126.41,5.51788009]
["bitfinex","SOLUSD",1769531843859,4.08962511,126.45,126.42,5.51788009]
["bitfinex","SOLUSD",1769531844168,4.08962511,126.45,126.41,5.51788009]
["bitfinex","SOLUSD",1769531844540,3.88656183,126.44,126.38,2.60202399]
["bitfinex","SOLUSD",1769531844745,3.88656183,126.44,126.4,5.51788009]
["bitfinex","SOLUSD",1769531845056,3.88656183,126.45,126.42,5.51788009]
["bitfinex","SOLUSD",1769531845257,27.49788009,126.47,126.43,5.51788009]
["bitfinex","SOLUSD",1769531845258,3.88656183,126.47,126.43,5.51788009]
["bitfinex","SOLUSD",1769531845457,3.88656183,126.47,126.45,5.51788009]
["bitfinex","SOLUSD",1769531845862,3.88656183,126.48,126.45,5.51788009]
["bitfinex","SOLUSD",1769531846078,3.88656183,126.48,126.44,5.51788009]
["bitfinex","SOLUSD",1769531848759,3.88656183,126.48,126.45,5.51788009]
["bitfinex","SOLUSD",1769531850158,3.88656183,126.48,126.44,5.51788009]
["bitfinex","SOLUSD",1769531850548,3.88656183,126.48,126.45,5.51788009]
["bitfinex","SOLUSD",1769531851363,3.88656183,126.48,126.44,5.51788009]
["bitfinex","SOLUSD",1769531851572,3.88656183,126.47,126.43,5.51788009]
["bitfinex","SOLUSD",1769531852774,3.88656183,126.47,126.42,73.01119586]
["bitfinex","SOLUSD",1769531853073,3.88656183,126.46,126.42,5.51788009]
["bitfinex","SOLUSD",1769531857272,3.88656183,126.46,126.43,5.51788009]
["bitfinex","SOLUSD",1769531857665,3.88656183,126.46,126.43,2.2460119]
["bitfinex","SOLUSD",1769531858579,3.88656183,126.47,126.43,4.84645012]
["bitfinex","SOLUSD",1769531859088,3.88656183,126.47,126.4,62.5]
["bitfinex","SOLUSD",1769531859089,3.88656183,126.48,126.45,2.2460119]
["bitfinex","SOLUSD",1769531859261,3.88656183,126.48,126.44,4.84634637]
["bitfinex","SOLUSD",1769531859460,3.88656183,126.48,126.44,2.2460119]
["bitfinex","SOLUSD",1769531859660,3.88656183,126.48,126.44,5.51345474]
["bitfinex","SOLUSD",1769531861782,3.88656183,126.48,126.44,8.11348504]
["bitfinex","SOLUSD",1769531862569,3.88656183,126.48,126.44,5.51345474]
["bitfinex","SOLUSD",1769531863473,3.88656183,126.47,126.43,8.11348504]
["bitfinex","SOLUSD",1769531863665,3.88656183,126.47,126.44,5.51345474]
["bitfinex","SOLUSD",1769531863866,3.88656183,126.47,126.43,5.51345474]
["bitfinex","SOLUSD",1769531864065,3.88656183,126.46,126.42,5.51345474]
["bitfinex","SOLUSD",1769531864264,3.88656183,126.45,126.41,8.11328803]
["bitfinex","SOLUSD",1769531864781,3.88656183,126.45,126.41,5.51345474]
["bitfinex","SOLUSD",1769531865084,9.40001657,126.44,126.38,10.51215033]
["bitfinex","SOLUSD",1769531865383,3.88656183,126.41,126.38,5.51345474]
["bitfinex","SOLUSD",1769531866084,3.88656183,126.39,126.35,8.11309553]
["bitfinex","SOLUSD",1769531866474,3.88656183,126.39,126.36,5.51345474]
["bitfinex","SOLUSD",1769531867063,3.88656183,126.4,126.37,5.51345474]
["bitfinex","SOLUSD",1769531867267,3.88656183,126.4,126.36,5.51345474]
["bitfinex","SOLUSD",1769531867683,3.88656183,126.4,126.36,8.11290743]
["bitfinex","SOLUSD",1769531868183,3.88656183,126.4,126.34,10.51436803]
["bitfinex","SOLUSD",1769531868482,9.40001657,126.4,126.36,8.11290743]
["bitfinex","SOLUSD",1769531868681,3.88656183,126.4,126.36,2.59945269]
["bitfinex","SOLUSD",1769531868902,3.88656183,126.4,126.37,5.51345474]
["bitfinex","SOLUSD",1769531869282,5.51345474,126.41,126.37,5.51345474]
["bitfinex","SOLUSD",1769531869467,9.20691268,126.4,126.37,5.51345474]
["bitfinex","SOLUSD",1769531869665,3.88656183,126.4,126.37,5.51345474]
["bitfinex","SOLUSD",1769531872792,3.88656183,126.4,126.36,5.51345474]
["bitfinex","SOLUSD",1769531873488,9.40001657,126.4,126.36,5.51345474]
["bitfinex","SOLUSD",1769531873994,9.40001657,126.4,126.36,8.11236849]
["bitfinex","SOLUSD",1769531874389,3.88656183,126.4,126.36,8.11236849]
["bitfinex","SOLUSD",1769531874590,9.43526019,126.41,126.37,2.59882751]
["bitfinex","SOLUSD",1769531875287,3.92180545,126.4,126.37,2.59882751]
["bitfinex","SOLUSD",1769531875994,3.92180545,126.4,126.36,16.02595327]
["bitfinex","SOLUSD",1769531877197,3.92180545,126.4,126.37,2.59857467]
["bitfinex","SOLUSD",1769531877399,9.43526019,126.41,126.37,10.51175981]
["bitfinex","SOLUSD",1769531878582,3.92180545,126.42,126.38,8.11194706]
["bitfinex","SOLUSD",1769531878789,9.43526019,126.43,126.39,8.11186565]
["bitfinex","SOLUSD",1769531879395,3.92180545,126.42,126.39,5.51345474]
["bitfinex","SOLUSD",1769531879680,3.92180545,126.42,126.38,4.84601438]
["bitfinex","SOLUSD",1769531880500,3.92180545,126.44,126.4,4.84593391]
["bitfinex","SOLUSD",1769531880707,3.92180545,126.44,126.41,2.59833044]
["bitfinex","SOLUSD",1769531881487,14.73238484,126.49,126.42,4.84585437]
["bitfinex","SOLUSD",1769531881488,3.92180545,126.46,126.42,4.84585437]
["bitfinex","SOLUSD",1769531881791,3.92180545,126.48,126.44,4.84577574]
["bitfinex","SOLUSD",1769531882902,3.92180545,126.48,126.44,12.75437397]
["bitfinex","SOLUSD",1769531883208,3.92180545,126.5,126.47,2.24760347]
["bitfinex","SOLUSD",1769531884386,4.12180545,126.51,126.47,12.75261852]
["bitfinex","SOLUSD",1769531884609,4.12180545,126.51,126.48,2.24760347]
["bitfinex","SOLUSD",1769531884800,0.2,126.51,126.48,4.84554522]
["bitfinex","SOLUSD",1769531884994,0.2,126.51,126.49,4.84554522]
["bitfinex","SOLUSD",1769531885596,0.2,126.51,126.49,8.10702958]
["bitfinex","SOLUSD",1769531886110,0.2,126.51,126.49,5.50908783]
["bitfinex","SOLUSD",1769531886492,0.2,126.51,126.48,8.1069545]
["bitfinex","SOLUSD",1769531886710,0.2,126.51,126.48,16.01320734]
["bitfinex","SOLUSD",1769531887024,0.2,126.51,126.49,5.50908783]
["bitfinex","SOLUSD",1769531887195,0.2,126.51,126.48,8.1069545]
["bitfinex","SOLUSD",1769531887604,0.2,126.51,126.48,8.10748898]
["bitfinex","SOLUSD",1769531888103,3.92180545,126.5,126.45,2.59771908]
["bitfinex","SOLUSD",1769531888320,3.92180545,126.49,126.45,5.50962231]
["bitfinex","SOLUSD",1769531888495,3.92180545,126.48,126.44,5.50962231]
["bitfinex","SOLUSD",1769531889110,3.92180545,126.48,126.42,19.77451282]
["bitfinex","SOLUSD",1769531889111,3.92180545,126.46,126.42,13.41958914]
["bitfinex","SOLUSD",1769531889307,3.92180545,126.49,126.45,5.50962231]
["bitfinex","SOLUSD",1769531889712,3.92180545,126.48,126.43,10.50681623]
["bitfinex","SOLUSD",1769531889896,3.92180545,126.48,126.44,5.50962231]
["bitfinex","SOLUSD",1769531890294,22.18,126.51,126.45,5.50962231]
["bitfinex","SOLUSD",1769531890295,9.43142776,126.5,126.45,5.50962231]
["bitfinex","SOLUSD",1769531890492,3.92180545,126.49,126.45,5.50962231]
["bitfinex","SOLUSD",1769531890797,0.2,126.51,126.48,5.50962231]
["bitfinex","SOLUSD",1769531890798,4.12180545,126.51,126.48,5.50962231]
["bitfinex","SOLUSD",1769531891522,9.63142776,126.51,126.47,2.597504]
["bitfinex","SOLUSD",1769531891707,4.12180545,126.51,126.47,8.10712631]
["bitfinex","SOLUSD",1769531892014,4.12180545,126.51,126.48,5.50962231]
["bitfinex","SOLUSD",1769531892599,4.12180545,126.51,126.47,8.10712631]
["bitfinex","SOLUSD",1769531892803,0.2,126.51,126.5,5.50962231]
["bitfinex","SOLUSD",1769531893815,0.2,126.53,126.51,2.39729625]
["bitfinex","SOLUSD",1769531894019,0.2,126.53,126.52,5.50962231]
["bitfinex","SOLUSD",1769531894498,0.2,126.53,126.51,10.30155507]
["bitfinex","SOLUSD",1769531894698,0.2,126.53,126.52,5.50962231]
["bitfinex","SOLUSD",1769531895610,0.1,126.57,126.53,1.99722858]
["bitfinex","SOLUSD",1769531895814,0.1,126.57,126.55,5.50962231]
["bitfinex","SOLUSD",1769531896318,0.1,126.57,126.54,5.50962231]
["bitfinex","SOLUSD",1769531897501,0.1,126.57,126.55,5.50962231]
["bitfinex","SOLUSD",1769531897914,0.2,126.58,126.56,7.20665252]
["bitfinex","SOLUSD",1769531898096,0.2,126.58,126.54,27.65919365]
["bitfinex","SOLUSD",1769531898097,0.2,126.58,126.57,5.50962231]
["bitfinex","SOLUSD",1769531898306,0.2,126.58,126.56,5.50962231]
["bitfinex","SOLUSD",1769531902204,0.2,126.58,126.57,5.50962231]
["bitfinex","SOLUSD",1769531903017,0.1,126.59,126.57,7.00873529]
["bitfinex","SOLUSD",1769531903217,0.3930811,126.62,126.59,6.50873529]
["bitfinex","SOLUSD",1769531903420,0.3930811,126.62,126.6,5.50962231]
["bitfinex","SOLUSD",1769531904222,4.43795715,126.62,126.58,8.89961167]
["bitfinex","SOLUSD",1769531904426,4.43795715,126.62,126.6,5.50962231]
["bitfinex","SOLUSD",1769531905017,0.3930811,126.62,126.61,5.50962231]
["bitfinex","SOLUSD",1769531905219,4.5310292,126.62,126.58,8.90047998]
["bitfinex","SOLUSD",1769531905425,4.5310292,126.62,126.59,5.50962231]
["bitfinex","SOLUSD",1769531905826,4.5310292,126.62,126.58,7.90005694]
["bitfinex","SOLUSD",1769531906124,4.5310292,126.62,126.59,5.50962231]
["bitfinex","SOLUSD",1769531906503,0.3930811,126.62,126.61,5.50962231]
["bitfinex","SOLUSD",1769531906923,0.3930811,126.62,126.6,1.00127153]
["bitfinex","SOLUSD",1769531907115,0.3930811,126.62,126.61,5.50962231]
["bitfinex","SOLUSD",1769531907301,4.3379481,126.64,126.61,5.50962231]
["bitfinex","SOLUSD",1769531907717,4.3379481,126.64,126.62,5.50962231]
["bitfinex","SOLUSD",1769531909126,0.2,126.64,126.61,0.60938427]
["bitfinex","SOLUSD",1769531909326,4.3379481,126.64,126.61,5.50962231]
["bitfinex","SOLUSD",1769531909619,4.3379481,126.64,126.62,5.50962231]
["bitfinex","SOLUSD",1769531910128,4.3379481,126.64,126.61,5.50962231]
["bitfinex","SOLUSD",1769531911008,4.1379481,126.62,126.58,13.40948884]
["bitfinex","SOLUSD",1769531911204,4.1379481,126.6,126.54,20.3669789]
["bitfinex","SOLUSD",1769531911409,4.1379481,126.6,126.56,5.50962231]
["bitfinex","SOLUSD",1769531911626,4.42227124,126.63,126.57,0.61166182]
["bitfinex","SOLUSD",1769531911927,4.42227124,126.63,126.51,27.28408856]
["bitfinex","SOLUSD",1769531911928,4.3379481,126.64,126.6,5.50962231]
["bitfinex","SOLUSD",1769531912127,4.1379481,126.63,126.59,5.50962231]
["bitfinex","SOLUSD",1769531912425,4.1379481,126.62,126.59,5.50962231]
["bitfinex","SOLUSD",1769531912626,4.1379481,126.63,126.6,5.50962231]
["bitfinex","SOLUSD",1769531913702,4.3379481,126.64,126.61,5.50962231]
["bitfinex","SOLUSD",1769531914811,4.3379481,126.64,126.6,13.40837592]
["bitfinex","SOLUSD",1769531915408,30.0,126.61,126.6,13.40837592]
["bitfinex","SOLUSD",1769531915614,30.0,126.61,126.6,5.50962231]
["bitfinex","SOLUSD",1769531916018,30.0,126.61,126.6,13.40851646]
["bitfinex","SOLUSD",1769531917834,30.0,126.61,126.6,5.50962231]
["bitfinex","SOLUSD",1769531918838,30.0,126.61,126.59,13.40883094]
["bitfinex","SOLUSD",1769531919207,29.38514897,126.61,126.6,13.40851646]
["bitfinex","SOLUSD",1769531921028,29.38514897,126.61,126.6,5.50962231]
["bitfinex","SOLUSD",1769531921459,4.25819121,126.6,126.58,5.50962231]
["bitfinex","SOLUSD",1769531921620,4.25819121,126.6,126.57,13.4101383]
["bitfinex","SOLUSD",1769531922026,4.25819121,126.6,126.58,5.50962231]
["bitfinex","SOLUSD",1769531922336,29.38514897,126.61,126.59,5.50962231]
["bitfinex","SOLUSD",1769531922649,29.38514897,126.61,126.58,13.40938146]
["bitfinex","SOLUSD",1769531922841,33.64334018,126.61,126.58,13.40938146]
["bitfinex","SOLUSD",1769531923131,33.64334018,126.61,126.58,7.89975915]
["bitfinex","SOLUSD",1769531923349,33.64334018,126.61,126.59,5.50962231]
["bitfinex","SOLUSD",1769531923525,4.25819121,126.6,126.58,5.50962231]
["bitfinex","SOLUSD",1769531923726,4.25819121,126.6,126.57,5.50962231]
["bitfinex","SOLUSD",1769531923948,4.25819121,126.6,126.57,17.60407392]
["bitfinex","SOLUSD",1769531924137,33.52309707,126.61,126.57,17.60407392]
["bitfinex","SOLUSD",1769531924316,33.52309707,126.61,126.58,5.50962231]
["bitfinex","SOLUSD",1769531925033,4.1379481,126.6,126.56,12.09496794]
["bitfinex","SOLUSD",1769531925233,4.1379481,126.6,126.56,17.60459025]
["bitfinex","SOLUSD",1769531925418,4.1379481,126.6,126.57,5.50962231]
["bitfinex","SOLUSD",1769531925619,4.1379481,126.6,126.57,9.70332219]
["bitfinex","SOLUSD",1769531926225,29.38514897,126.61,126.58,5.50962231]
["bitfinex","SOLUSD",1769531926419,33.52309707,126.61,126.58,5.50962231]
["bitfinex","SOLUSD",1769531926614,33.52309707,126.61,126.57,9.70332219]
["bitfinex","SOLUSD",1769531926924,4.1379481,126.6,126.58,5.50962231]
["bitfinex","SOLUSD",1769531927630,4.1379481,126.6,126.58,2.24069516]
["bitfinex","SOLUSD",1769531928130,33.52309707,126.61,126.58,2.24069516]
["bitfinex","SOLUSD",1769531928557,29.38514897,126.61,126.59,6.43439504]
["bitfinex","SOLUSD",1769531928840,29.38514897,126.61,126.6,2.24069516]
["bitfinex","SOLUSD",1769531930347,29.38514897,126.61,126.59,6.43439504]
["bitfinex","SOLUSD",1769531930555,4.1379481,126.6,126.56,10.14182674]
["bitfinex","SOLUSD",1769531930846,4.1379481,126.6,126.56,2.24069516]
["bitfinex","SOLUSD",1769531931021,4.1379481,126.59,126.55,2.24069516]
["bitfinex","SOLUSD",1769531931643,4.1379481,126.59,126.55,10.14270098]
["bitfinex","SOLUSD",1769531932646,4.1379481,126.59,126.55,12.0957057]
["bitfinex","SOLUSD",1769531932847,4.1379481,126.59,126.56,2.24069516]
["bitfinex","SOLUSD",1769531934353,4.1379481,126.59,126.57,2.24069516]
["bitfinex","SOLUSD",1769531934539,4.1379481,126.59,126.56,2.24069516]
["bitfinex","SOLUSD",1769531936257,4.1379481,126.59,126.56,14.36313844]
["bitfinex","SOLUSD",1769531936481,33.60574648,126.61,126.58,6.46185848]
["bitfinex","SOLUSD",1769531936749,29.38514897,126.61,126.59,2.24069516]
["bitfinex","SOLUSD",1769531937260,29.38514897,126.61,126.57,4.22116332]
["bitfinex","SOLUSD",1769531937444,4.42059751,126.64,126.6,2.24069516]
["bitfinex","SOLUSD",1769531937633,4.22059751,126.63,126.6,2.24069516]
["bitfinex","SOLUSD",1769531937830,4.22059751,126.63,126.59,6.46185848]
["bitfinex","SOLUSD",1769531938324,4.22059751,126.63,126.6,2.24069516]
["bitfinex","SOLUSD",1769531938525,4.22059751,126.63,126.59,6.46185848]
["bitfinex","SOLUSD",1769531939240,4.42059751,126.64,126.6,6.46185848]
["bitfinex","SOLUSD",1769531939547,4.42059751,126.64,126.61,2.24069516]
["bitfinex","SOLUSD",1769531939754,0.2,126.64,126.62,6.46185848]
["bitfinex","SOLUSD",1769531940348,0.2,126.64,126.62,2.24069516]
["bitfinex","SOLUSD",1769531941647,2.24069516,126.68,126.63,2.24069516]
["bitfinex","SOLUSD",1769531941960,5.31415257,126.67,126.64,2.24069516]
["bitfinex","SOLUSD",1769531942151,13.23577857,126.72,126.65,6.46185848]
["bitfinex","SOLUSD",1769531942152,5.34408856,126.72,126.65,6.46185848]
["bitfinex","SOLUSD",1769531942355,7.55416006,126.71,126.66,6.46185848]
["bitfinex","SOLUSD",1769531942671,0.1,126.74,126.68,2.24069516]
["bitfinex","SOLUSD",1769531942833,0.1,126.74,126.7,6.46185848]
["bitfinex","SOLUSD",1769531943158,0.1,126.74,126.71,2.24069516]
["bitfinex","SOLUSD",1769531943567,4.32059751,126.74,126.7,2.24069516]
["bitfinex","SOLUSD",1769531943876,4.32059751,126.74,126.71,2.24069516]
["bitfinex","SOLUSD",1769531944033,4.32059751,126.74,126.7,4.22116332]
["bitfinex","SOLUSD",1769531944034,4.32059751,126.74,126.7,2.24069516]
["bitfinex","SOLUSD",1769531944232,4.32059751,126.74,126.71,2.24069516]
["bitfinex","SOLUSD",1769531944530,4.32059751,126.74,126.7,4.22116332]
["bitfinex","SOLUSD",1769531944531,50.41304847,126.76,126.73,2.24069516]
["bitfinex","SOLUSD",1769531944739,4.22059751,126.75,126.71,2.24069516]
["bitfinex","SOLUSD",1769531945036,4.22059751,126.72,126.68,6.46185848]
["bitfinex","SOLUSD",1769531945230,4.22059751,126.71,126.67,2.24069516]
["bitfinex","SOLUSD",1769531945435,4.22059751,126.72,126.68,6.46185848]
["bitfinex","SOLUSD",1769531945639,4.22059751,126.72,126.64,2.24069516]
["bitfinex","SOLUSD",1769531945640,4.22059751,126.74,126.7,4.22116332]
["bitfinex","SOLUSD",1769531945861,4.22059751,126.74,126.7,5.49160742]
["bitfinex","SOLUSD",1769531946154,4.22059751,126.7,126.65,4.22116332]
["bitfinex","SOLUSD",1769531946353,4.22059751,126.69,126.65,5.49160742]
["bitfinex","SOLUSD",1769531946740,4.50492065,126.74,126.67,5.49160742]
["bitfinex","SOLUSD",1769531946954,4.22059751,126.7,126.66,5.49160742]
["bitfinex","SOLUSD",1769531947153,9.71220493,126.7,126.65,5.49160742]
["bitfinex","SOLUSD",1769531947359,4.22059751,126.69,126.65,5.49160742]
["bitfinex","SOLUSD",1769531947552,4.22059751,126.69,126.65,5.49523849]
["bitfinex","SOLUSD",1769531947741,4.22059751,126.69,126.65,9.71640181]
["bitfinex","SOLUSD",1769531948142,4.22059751,126.69,126.66,5.49523849]
["bitfinex","SOLUSD",1769531948344,4.22059751,126.69,126.65,9.71640181]
["bitfinex","SOLUSD",1769531948652,4.22059751,126.73,126.66,4.50548646]
["bitfinex","SOLUSD",1769531948852,4.22059751,126.73,126.7,5.49523849]
["bitfinex","SOLUSD",1769531949163,4.22059751,126.73,126.69,9.71640181]
["bitfinex","SOLUSD",1769531949358,4.22059751,126.73,126.7,5.49523849]
["bitfinex","SOLUSD",1769531949549,4.22059751,126.73,126.69,4.22116332]
["bitfinex","SOLUSD",1769531949550,4.22059751,126.73,126.71,5.49523849]
["bitfinex","SOLUSD",1769531949940,4.22059751,126.73,126.69,4.22116332]
["bitfinex","SOLUSD",1769531950156,4.22059751,126.73,126.7,5.49523849]
["bitfinex","SOLUSD",1769531950357,46.19245096,126.76,126.71,5.49523849]
["bitfinex","SOLUSD",1769531950358,4.22059751,126.75,126.71,5.49523849]
["bitfinex","SOLUSD",1769531950856,4.22059751,126.74,126.7,9.71640181]
["bitfinex","SOLUSD",1769531951057,46.19245096,126.76,126.7,9.71640181]
["bitfinex","SOLUSD",1769531951058,55.90828696,126.76,126.71,5.49523849]
["bitfinex","SOLUSD",1769531951242,4.22059751,126.75,126.71,5.49523849]
["bitfinex","SOLUSD",1769531951442,4.22059751,126.75,126.72,5.49523849]
["bitfinex","SOLUSD",1769531951841,4.22059751,126.75,126.71,5.49523849]
["bitfinex","SOLUSD",1769531952045,5.49523849,126.75,126.71,5.49523849]
["bitfinex","SOLUSD",1769531952355,4.22059751,126.73,126.69,5.49523849]
["bitfinex","SOLUSD",1769531952750,4.22059751,126.73,126.7,5.49523849]
["bitfinex","SOLUSD",1769531953159,4.22059751,126.74,126.67,12.11530448]
["bitfinex","SOLUSD",1769531953467,4.22059751,126.72,126.68,5.49523849]
["bitfinex","SOLUSD",1769531953850,4.22059751,126.72,126.69,5.49523849]
["bitfinex","SOLUSD",1769531954168,4.22059751,126.74,126.7,5.49523849]
["bitfinex","SOLUSD",1769531954864,5.49523849,126.71,126.67,17.61048451]
["bitfinex","SOLUSD",1769531955039,9.715836,126.72,126.68,5.49523849]
["bitfinex","SOLUSD",1769531955365,4.22059751,126.72,126.68,5.49523849]
["bitfinex","SOLUSD",1769531955751,4.22059751,126.71,126.67,9.71640181]
["bitfinex","SOLUSD",1769531955952,4.22059751,126.71,126.68,5.49523849]
["bitfinex","SOLUSD",1769531956152,9.715836,126.73,126.69,5.49523849]
["bitfinex","SOLUSD",1769531956353,4.22059751,126.72,126.69,5.49523849]
["bitfinex","SOLUSD",1769531956668,4.22059751,126.72,126.68,5.49523849]
["bitfinex","SOLUSD",1769531957042,9.715836,126.74,126.69,9.71640181]
["bitfinex","SOLUSD",1769531957248,4.22059751,126.73,126.68,4.22116332]
["bitfinex","SOLUSD",1769531957449,4.22059751,126.73,126.69,5.49523849]
["bitfinex","SOLUSD",1769531957967,4.22059751,126.75,126.7,5.49523849]
["bitfinex","SOLUSD",1769531958164,4.22059751,126.74,126.71,5.49523849]
["bitfinex","SOLUSD",1769531958366,50.41304847,126.76,126.72,9.71640181]
["bitfinex","SOLUSD",1769531958571,4.22059751,126.75,126.72,5.49523849]
["bitfinex","SOLUSD",1769531958864,4.22059751,126.75,126.71,9.71640181]
["bitfinex","SOLUSD",1769531959269,4.22059751,126.74,126.7,5.49523849]
["bitfinex","SOLUSD",1769531959470,4.22059751,126.73,126.69,13.38825872]
["bitfinex","SOLUSD",1769531959672,9.715836,126.73,126.68,4.22116332]
["bitfinex","SOLUSD",1769531959971,4.22059751,126.73,126.69,5.49523849]
["bitfinex","SOLUSD",1769531961676,4.22059751,126.72,126.68,5.49523849]
["bitfinex","SOLUSD",1769531961967,4.22059751,126.72,126.67,4.22116332]
["bitfinex","SOLUSD",1769531961968,9.715836,126.72,126.67,4.22116332]
["bitfinex","SOLUSD",1769531962175,4.22059751,126.72,126.68,5.49523849]
["bitfinex","SOLUSD",1769531963859,4.22059751,126.72,126.68,9.64426628]
["bitfinex","SOLUSD",1769531964353,4.22059751,126.72,126.69,5.49523849]
["bitfinex","SOLUSD",1769531964879,4.22059751,126.72,126.68,9.64426628]
["bitfinex","SOLUSD",1769531965068,4.18450447,126.74,126.71,5.49523849]
["bitfinex","SOLUSD",1769531965259,46.19245096,126.76,126.71,5.49523849]
["bitfinex","SOLUSD",1769531965260,4.18450447,126.75,126.71,5.41932932]
["bitfinex","SOLUSD",1769531965454,4.18450447,126.74,126.71,5.41932932]
["bitfinex","SOLUSD",1769531965678,4.18450447,126.74,126.7,5.49523849]
["bitfinex","SOLUSD",1769531967072,4.18450447,126.74,126.7,9.4773323]
["bitfinex","SOLUSD",1769531967574,4.18450447,126.74,126.71,5.49523849]
["bitfinex","SOLUSD",1769531967780,4.18450447,126.74,126.7,5.49523849]
["bitfinex","SOLUSD",1769531968079,4.18450447,126.74,126.71,5.49523849]
["bitfinex","SOLUSD",1769531968867,4.18450447,126.72,126.68,9.4773323]
["bitfinex","SOLUSD",1769531969066,4.18450447,126.69,126.65,13.39076262]
["bitfinex","SOLUSD",1769531969272,9.67974296,126.71,126.66,9.4773323]
["bitfinex","SOLUSD",1769531969458,9.67974296,126.71,126.67,9.4773323]
["bitfinex","SOLUSD",1769531969777,4.18450447,126.7,126.66,3.98209381]
["bitfinex","SOLUSD",1769531969980,4.18450447,126.7,126.67,5.49523849]
["bitfinex","SOLUSD",1769531970480,4.18450447,126.7,126.66,9.4773323]
["bitfinex","SOLUSD",1769531970681,5.49523849,126.71,126.67,3.98209381]
["bitfinex","SOLUSD",1769531970977,4.18450447,126.71,126.67,9.4773323]
["bitfinex","SOLUSD",1769531971173,4.18450447,126.7,126.66,5.49523849]
["bitfinex","SOLUSD",1769531972094,9.67974296,126.71,126.67,5.49523849]
["bitfinex","SOLUSD",1769531972758,4.18450447,126.71,126.67,5.49523849]
["bitfinex","SOLUSD",1769531972995,4.18450447,126.71,126.68,5.49523849]
["bitfinex","SOLUSD",1769531973166,9.67974296,126.73,126.69,5.49523849]
["bitfinex","SOLUSD",1769531973484,4.18450447,126.72,126.69,5.49523849]
["bitfinex","SOLUSD",1769531973670,4.18450447,126.72,126.68,9.4773323]
["bitfinex","SOLUSD",1769531973872,9.67974296,126.72,126.67,9.4773323]
["bitfinex","SOLUSD",1769531974172,4.18450447,126.72,126.68,5.49523849]
["bitfinex","SOLUSD",1769531974377,9.67974296,126.74,126.69,9.4773323]
["bitfinex","SOLUSD",1769531974581,9.67974296,126.73,126.69,3.98209381]
["bitfinex","SOLUSD",1769531974778,9.67974296,126.73,126.68,9.4773323]
["bitfinex","SOLUSD",1769531974982,9.67974296,126.72,126.68,9.4773323]
["bitfinex","SOLUSD",1769531975278,4.18450447,126.72,126.68,9.4773323]
["bitfinex","SOLUSD",1769531976384,4.18450447,126.74,126.7,9.4773323]
["bitfinex","SOLUSD",1769531976683,9.67974296,126.74,126.69,5.49523849]
["bitfinex","SOLUSD",1769531976879,4.18450447,126.73,126.69,5.49523849]
["bitfinex","SOLUSD",1769531977277,4.18450447,126.73,126.69,9.4773323]
["bitfinex","SOLUSD",1769531977785,9.67974296,126.73,126.68,17.37119082]
["bitfinex","SOLUSD",1769531978363,4.18450447,126.72,126.68,17.37119082]
["bitfinex","SOLUSD",1769531978983,9.67974296,126.73,126.69,3.98209381]
["bitfinex","SOLUSD",1769531979569,6.42137144,126.73,126.69,3.98209381]
["bitfinex","SOLUSD",1769531979769,4.18450447,126.72,126.68,14.1128193]
["bitfinex","SOLUSD",1769531980277,6.42137144,126.71,126.67,3.98209381]
["bitfinex","SOLUSD",1769531981279,4.18450447,126.71,126.67,14.11321717]
["bitfinex","SOLUSD",1769531981862,3.68450447,126.71,126.67,14.11321717]
["bitfinex","SOLUSD",1769531984883,3.68450447,126.71,126.67,6.21896078]
["bitfinex","SOLUSD",1769531985088,4.18450447,126.7,126.66,6.21896078]
["bitfinex","SOLUSD",1769531985261,4.18450447,126.74,126.67,6.21896078]
["bitfinex","SOLUSD",1769531985468,6.42137144,126.72,126.67,14.11332866]
["bitfinex","SOLUSD",1769531985668,4.18450447,126.71,126.67,14.11332866]
["bitfinex","SOLUSD",1769531985972,4.18450447,126.71,126.68,2.23686697]
["bitfinex","SOLUSD",1769531986373,4.18450447,126.72,126.68,6.21896078]
["bitfinex","SOLUSD",1769531987186,4.18450447,126.72,126.68,14.11274346]
["bitfinex","SOLUSD",1769531990295,4.18450447,126.72,126.68,7.89378268]
["bitfinex","SOLUSD",1769531990491,4.18450447,126.72,126.68,14.11274346]
["bitfinex","SOLUSD",1769531991394,4.18450447,126.72,126.69,3.98209381]
["bitfinex","SOLUSD",1769531991793,9.50722698,126.71,126.68,2.23686697]
["bitfinex","SOLUSD",1769531992094,9.50722698,126.71,126.67,6.21896078]
["bitfinex","SOLUSD",1769531992095,4.18450447,126.7,126.67,6.21896078]
["bitfinex","SOLUSD",1769531992277,4.18450447,126.71,126.67,6.21896078]
["bitfinex","SOLUSD",1769531992482,4.18450447,126.69,126.66,2.23686697]
["bitfinex","SOLUSD",1769531993091,2.23686697,126.69,126.63,3.98209381]
["bitfinex","SOLUSD",1769531993288,4.18450447,126.68,126.64,6.21896078]
["bitfinex","SOLUSD",1769531993475,4.18450447,126.68,126.64,14.11501797]
["bitfinex","SOLUSD",1769531993677,4.18450447,126.68,126.65,2.23686697]
["bitfinex","SOLUSD",1769531993995,6.42137144,126.71,126.66,6.21896078]
["bitfinex","SOLUSD",1769531994182,9.50805121,126.7,126.66,6.21896078]
["bitfinex","SOLUSD",1769531994496,4.19300836,126.68,126.65,4.02537085]
["bitfinex","SOLUSD",1769531995199,4.19300836,126.67,126.63,6.26223782]
["bitfinex","SOLUSD",1769531995403,6.42987533,126.69,126.64,6.26223782]
["bitfinex","SOLUSD",1769531995593,5.32274426,126.68,126.65,6.26223782]
["bitfinex","SOLUSD",1769531995783,4.19300836,126.69,126.65,6.26223782]
["bitfinex","SOLUSD",1769531996492,4.19300836,126.7,126.66,6.26223782]
["bitfinex","SOLUSD",1769531996692,9.5150964,126.69,126.66,2.23686697]
["bitfinex","SOLUSD",1769531997000,4.19300836,126.69,126.66,2.23686697]
["bitfinex","SOLUSD",1769531997800,4.19300836,126.73,126.69,4.02537085]
["bitfinex","SOLUSD",1769531998106,4.19300836,126.73,126.69,6.26223782]
["bitfinex","SOLUSD",1769531998293,4.19300836,126.72,126.68,6.26223782]
["bitfinex","SOLUSD",1769531998497,9.51430634,126.72,126.68,6.26223782]
["bitfinex","SOLUSD",1769531998683,5.32165469,126.71,126.68,6.26223782]
["bitfinex","SOLUSD",1769531998883,4.19300836,126.71,126.67,6.26223782]
["bitfinex","SOLUSD",1769531999901,4.19300836,126.7,126.67,4.02537085]
["bitfinex","SOLUSD",1769532000275,14.54493303,126.74,126.64,19.74018922]
["bitfinex","SOLUSD",1769532000276,4.19300836,126.68,126.64,6.26223782]
["bitfinex","SOLUSD",1769532000479,6.42987533,126.7,126.66,6.26223782]
["bitfinex","SOLUSD",1769532000686,5.32273934,126.69,126.66,6.26223782]
["bitfinex","SOLUSD",1769532000880,4.19300836,126.67,126.62,11.92264787]
["bitfinex","SOLUSD",1769532001091,4.19300836,126.67,126.63,4.02537085]
["bitfinex","SOLUSD",1769532001287,6.42987533,126.69,126.65,6.26223782]
["bitfinex","SOLUSD",1769532001503,9.51443511,126.68,126.65,2.23686697]
["bitfinex","SOLUSD",1769532001797,4.19300836,126.68,126.64,2.23686697]
["bitfinex","SOLUSD",1769532002102,9.51471959,126.67,126.63,14.15920407]
["bitfinex","SOLUSD",1769532002295,4.19300836,126.67,126.63,14.15920407]
["bitfinex","SOLUSD",1769532002497,4.19300836,126.69,126.65,2.23686697]
["bitfinex","SOLUSD",1769532002700,6.42987533,126.71,126.67,2.23686697]
["bitfinex","SOLUSD",1769532002902,5.31857393,126.7,126.67,6.26223782]
["bitfinex","SOLUSD",1769532003202,4.19300836,126.71,126.67,6.26223782]
["bitfinex","SOLUSD",1769532003393,4.19300836,126.72,126.68,6.26223782]
["bitfinex","SOLUSD",1769532003982,4.19300836,126.72,126.69,2.23686697]
["bitfinex","SOLUSD",1769532004184,4.19300836,126.74,126.7,6.26223782]
["bitfinex","SOLUSD",1769532004499,5.31880319,126.73,126.7,6.26223782]
["bitfinex","SOLUSD",1769532004803,5.31880319,126.73,126.68,7.8938703]
["bitfinex","SOLUSD",1769532004804,5.31880319,126.72,126.71,4.02537085]
["bitfinex","SOLUSD",1769532005003,50.38545932,126.76,126.72,1.49218718]
["bitfinex","SOLUSD",1769532005299,50.38545932,126.76,126.72,3.72905415]
["bitfinex","SOLUSD",1769532005703,50.38545932,126.76,126.73,5.48899332]
["bitfinex","SOLUSD",1769532005902,46.19245096,126.76,126.74,5.48899332]
["bitfinex","SOLUSD",1769532006098,46.19245096,126.76,126.73,5.48899332]
["bitfinex","SOLUSD",1769532006296,50.38545932,126.76,126.73,13.37974406]
["bitfinex","SOLUSD",1769532006988,0.1,126.77,126.75,5.48899332]
["bitfinex","SOLUSD",1769532007183,4.29300836,126.77,126.73,5.48899332]
["bitfinex","SOLUSD",1769532007497,0.1,126.77,126.74,5.48899332]
["bitfinex","SOLUSD",1769532007696,0.1,126.77,126.74,6.97747004]
["bitfinex","SOLUSD",1769532007889,4.29300836,126.77,126.73,5.48739686]
["bitfinex","SOLUSD",1769532008286,4.19300836,126.76,126.72,14.86783778]
["bitfinex","SOLUSD",1769532008596,4.19300836,126.76,126.73,5.48739686]
["bitfinex","SOLUSD",1769532008798,4.19300836,126.75,126.7,1.48800746]
["bitfinex","SOLUSD",1769532008995,4.19300836,126.73,126.69,14.86842086]
["bitfinex","SOLUSD",1769532009699,4.19300836,126.74,126.7,5.48739686]
["bitfinex","SOLUSD",1769532010109,4.19300836,126.74,126.71,5.48739686]
["bitfinex","SOLUSD",1769532010910,4.19300836,126.76,126.72,5.48739686]
["bitfinex","SOLUSD",1769532011209,9.68040522,126.76,126.71,6.97217531]
["bitfinex","SOLUSD",1769532011384,4.19300836,126.75,126.71,6.97217531]
["bitfinex","SOLUSD",1769532011986,4.19300836,126.76,126.72,5.48739686]
["bitfinex","SOLUSD",1769532012188,0.1,126.77,126.75,5.48739686]
["bitfinex","SOLUSD",1769532012388,0.1,126.77,126.75,6.96998682]
["bitfinex","SOLUSD",1769532012627,0.1,126.77,126.72,27.61994023]
["bitfinex","SOLUSD",1769532012628,0.1,126.77,126.74,5.48739686]
["bitfinex","SOLUSD",1769532012915,4.19300836,126.81,126.76,6.96782348]
["bitfinex","SOLUSD",1769532013088,4.19300836,126.8,126.76,6.96782348]
["bitfinex","SOLUSD",1769532013414,34.19300836,126.84,126.79,6.86782348]
["bitfinex","SOLUSD",1769532013595,4.19300836,126.82,126.77,1.38042662]
["bitfinex","SOLUSD",1769532013908,4.19300836,126.81,126.77,5.48739686]
["bitfinex","SOLUSD",1769532014086,4.19300836,126.8,126.75,9.26751545]
["bitfinex","SOLUSD",1769532014289,4.19300836,126.78,126.74,5.48739686]
["bitfinex","SOLUSD",1769532014512,4.19300836,126.8,126.76,5.48739686]
["bitfinex","SOLUSD",1769532014694,4.19300836,126.8,126.77,5.48739686]
["bitfinex","SOLUSD",1769532014893,4.19300836,126.8,126.75,9.26545715]
["bitfinex","SOLUSD",1769532014894,4.19300836,126.8,126.78,5.48739686]
["bitfinex","SOLUSD",1769532015209,4.19300836,126.79,126.75,5.48739686]
["bitfinex","SOLUSD",1769532015410,37.88406529,126.84,126.69,55.96755033]
["bitfinex","SOLUSD",1769532015411,4.19300836,126.77,126.71,1.37617418]
["bitfinex","SOLUSD",1769532015613,4.19300836,126.75,126.7,1.37617418]
["bitfinex","SOLUSD",1769532015914,4.19300836,126.74,126.7,5.48739686]
["bitfinex","SOLUSD",1769532017215,4.19300836,126.74,126.69,9.26707731]
["bitfinex","SOLUSD",1769532017216,4.19300836,126.72,126.69,13.38045008]
["bitfinex","SOLUSD",1769532017398,4.19300836,126.74,126.7,5.48739686]
["bitfinex","SOLUSD",1769532017598,4.19300836,126.74,126.71,5.48739686]
["bitfinex","SOLUSD",1769532017799,9.68040522,126.76,126.71,5.48739686]
["bitfinex","SOLUSD",1769532017999,4.19300836,126.75,126.72,5.48739686]
["bitfinex","SOLUSD",1769532018199,4.19300836,126.75,126.71,5.48739686]
["bitfinex","SOLUSD",1769532018407,4.19300836,126.77,126.72,6.8573738]
["bitfinex","SOLUSD",1769532018606,4.19300836,126.78,126.74,5.48739686]
["bitfinex","SOLUSD",1769532019197,9.68040522,126.77,126.72,5.48739686]
["bitfinex","SOLUSD",1769532019402,4.19300836,126.76,126.72,5.48739686]
["bitfinex","SOLUSD",1769532019893,9.68040522,126.76,126.71,5.48739686]
["bitfinex","SOLUSD",1769532020111,4.19300836,126.76,126.71,5.48739686]
["bitfinex","SOLUSD",1769532020417,4.19300836,126.75,126.71,5.48739686]
["bitfinex","SOLUSD",1769532020800,4.19300836,126.74,126.71,5.48739686]
["bitfinex","SOLUSD",1769532020992,4.19300836,126.73,126.68,9.25748199]
["bitfinex","SOLUSD",1769532021191,4.19300836,126.73,126.69,5.48739686]
["bitfinex","SOLUSD",1769532021424,4.19300836,126.73,126.66,1.36370082]
["bitfinex","SOLUSD",1769532021425,4.19300836,126.72,126.66,1.36370082]
["bitfinex","SOLUSD",1769532021627,5.48739686,126.83,126.67,5.48739686]
["bitfinex","SOLUSD",1769532021628,4.19300836,126.71,126.67,5.48739686]
["bitfinex","SOLUSD",1769532021806,4.19300836,126.77,126.7,5.48739686]
["bitfinex","SOLUSD",1769532022000,4.19300836,126.75,126.72,5.48739686]
["bitfinex","SOLUSD",1769532022425,4.19300836,126.75,126.7,7.89261981]
["bitfinex","SOLUSD",1769532022426,3.83052523,126.74,126.7,7.89261981]
["bitfinex","SOLUSD",1769532022727,3.83052523,126.74,126.7,13.38001667]
["bitfinex","SOLUSD",1769532022898,3.83052523,126.74,126.7,5.48739686]
["bitfinex","SOLUSD",1769532023388,3.83052523,126.74,126.7,13.38002194]
["bitfinex","SOLUSD",1769532024014,3.83052523,126.74,126.7,5.48739686]
["bitfinex","SOLUSD",1769532024407,3.83052523,126.74,126.7,13.37996665]
["bitfinex","SOLUSD",1769532024607,3.83052523,126.74,126.7,5.48739686]
["bitfinex","SOLUSD",1769532025211,3.83052523,126.74,126.7,13.38004331]
["bitfinex","SOLUSD",1769532025718,9.51362775,126.72,126.68,13.38127719]
["bitfinex","SOLUSD",1769532026042,9.51362775,126.71,126.66,13.38216629]
["bitfinex","SOLUSD",1769532026317,4.02623089,126.71,126.67,13.38187671]
["bitfinex","SOLUSD",1769532026821,4.02623089,126.7,126.66,14.7321521]
["bitfinex","SOLUSD",1769532027025,4.02623089,126.7,126.66,14.73239782]
["bitfinex","SOLUSD",1769532027226,9.51362775,126.7,126.66,5.48739686]
["bitfinex","SOLUSD",1769532027419,4.02623089,126.7,126.66,13.38254816]
["bitfinex","SOLUSD",1769532028027,9.51362775,126.72,126.67,5.48739686]
["bitfinex","SOLUSD",1769532028319,4.02623089,126.72,126.68,5.48739686]
["bitfinex","SOLUSD",1769532028495,9.51362775,126.72,126.68,5.48739686]
["bitfinex","SOLUSD",1769532028698,9.51362775,126.72,126.68,13.38126179]
["bitfinex","SOLUSD",1769532028924,4.02623089,126.72,126.68,13.38126179]
["bitfinex","SOLUSD",1769532029097,5.48739686,126.72,126.68,5.48739686]
["bitfinex","SOLUSD",1769532029298,4.02623089,126.71,126.68,5.48739686]
["bitfinex","SOLUSD",1769532029714,4.02623089,126.71,126.68,13.38125705]
["bitfinex","SOLUSD",1769532029909,193.86408856,126.79,126.7,5.48739686]
["bitfinex","SOLUSD",1769532029910,4.02623089,126.73,126.7,5.48739686]
["bitfinex","SOLUSD",1769532030294,4.02623089,126.73,126.69,5.48739686]
["bitfinex","SOLUSD",1769532031226,4.02623089,126.73,126.69,13.38051434]
["bitfinex","SOLUSD",1769532032927,5.48739686,126.75,126.7,5.48739686]
["bitfinex","SOLUSD",1769532033115,4.02623089,126.73,126.69,5.48739686]
["bitfinex","SOLUSD",1769532033308,4.02623089,126.73,126.69,13.38058152]
["bitfinex","SOLUSD",1769532033508,4.02623089,126.71,126.66,21.07388412]
["bitfinex","SOLUSD",1769532033802,4.02623089,126.71,126.67,13.38146467]
["bitfinex","SOLUSD",1769532035727,4.02623089,126.71,126.66,21.07388412]
["bitfinex","SOLUSD",1769532035728,9.51362775,126.7,126.66,9.231994]
["bitfinex","SOLUSD",1769532035906,9.51362775,126.72,126.68,5.48739686]
["bitfinex","SOLUSD",1769532036101,4.02623089,126.74,126.69,6.8193638]
["bitfinex","SOLUSD",1769532036315,9.51362775,126.74,126.7,5.48739686]
["bitfinex","SOLUSD",1769532036512,4.02623089,126.74,126.7,5.48739686]
["bitfinex","SOLUSD",1769532037015,4.02623089,126.74,126.71,5.48739686]
["bitfinex","SOLUSD",1769532037217,5.48739686,126.76,126.72,5.48739686]
["bitfinex","SOLUSD",1769532037218,4.02623089,126.76,126.72,5.48739686]
["bitfinex","SOLUSD",1769532037403,4.02623089,126.76,126.71,5.48739686]
["bitfinex","SOLUSD",1769532037404,4.02623089,126.75,126.71,5.48739686]
["bitfinex","SOLUSD",1769532038134,4.02623089,126.75,126.71,13.37941015]
["bitfinex","SOLUSD",1769532038339,4.02623089,126.75,126.71,5.48739686]
["bitfinex","SOLUSD",1769532039007,4.02623089,126.74,126.71,5.48739686]
["bitfinex","SOLUSD",1769532039306,4.02623089,126.74,126.7,13.37992014]
["bitfinex","SOLUSD",1769532039724,4.02623089,126.73,126.7,5.48739686]
["bitfinex","SOLUSD",1769532040221,4.02623089,126.73,126.7,13.37999976]
["bitfinex","SOLUSD",1769532040408,4.02623089,126.73,126.7,5.48739686]
["bitfinex","SOLUSD",1769532040609,4.02623089,126.73,126.69,14.70572482]
["bitfinex","SOLUSD",1769532041314,4.02623089,126.72,126.68,5.48739686]
["bitfinex","SOLUSD",1769532041613,9.51362775,126.72,126.68,5.48739686]
["bitfinex","SOLUSD",1769532041816,4.02623089,126.72,126.68,5.48739686]
["bitfinex","SOLUSD",1769532042532,9.51362775,126.74,126.7,5.48739686]
["bitfinex","SOLUSD",1769532042719,4.02623089,126.74,126.7,6.80800357]
["bitfinex","SOLUSD",1769532043026,4.02623089,126.75,126.71,5.48739686]
["bitfinex","SOLUSD",1769532043410,4.02623089,126.75,126.7,1.32060671]
["bitfinex","SOLUSD",1769532043730,4.02623089,126.75,126.71,5.48739686]
["bitfinex","SOLUSD",1769532045232,4.02623089,126.74,126.7,5.48739686]
["bitfinex","SOLUSD",1769532045534,4.02623089,126.74,126.7,13.37975771]
["bitfinex","SOLUSD",1769532045736,9.51362775,126.74,126.69,14.69802175]
["bitfinex","SOLUSD",1769532045940,4.02623089,126.73,126.69,14.69802175]
["bitfinex","SOLUSD",1769532046109,4.02623089,126.72,126.68,5.48739686]
["bitfinex","SOLUSD",1769532046641,4.02623089,126.74,126.7,6.80340919]
["bitfinex","SOLUSD",1769532046819,4.02623089,126.74,126.7,5.48739686]
["bitfinex","SOLUSD",1769532047024,4.02623089,126.72,126.68,5.48739686]
["bitfinex","SOLUSD",1769532047821,4.02623089,126.72,126.68,6.80043354]
["bitfinex","SOLUSD",1769532048535,9.51362775,126.72,126.68,6.80043354]
["bitfinex","SOLUSD",1769532048909,4.02623089,126.72,126.68,14.69429454]
["bitfinex","SOLUSD",1769532049427,9.51362775,126.72,126.68,6.80043354]
["bitfinex","SOLUSD",1769532050333,9.51362775,126.72,126.68,14.6942754]
["bitfinex","SOLUSD",1769532050537,4.02623089,126.72,126.69,5.48739686]
["bitfinex","SOLUSD",1769532050844,4.02623089,126.73,126.69,6.79609701]
["bitfinex","SOLUSD",1769532051727,4.02623089,126.73,126.69,14.68928936]
["bitfinex","SOLUSD",1769532052138,5.48739686,126.73,126.68,75.88105142]
["bitfinex","SOLUSD",1769532052343,4.02623089,126.7,126.68,62.5]
["bitfinex","SOLUSD",1769532054328,3.9292951,126.71,126.68,62.5]
["bitfinex","SOLUSD",1769532055026,3.9292951,126.71,126.67,13.38181634]
["bitfinex","SOLUSD",1769532057655,9.41669196,126.69,126.64,12.84726012]
["bitfinex","SOLUSD",1769532057952,3.9292951,126.69,126.65,9.19325146]
["bitfinex","SOLUSD",1769532058132,3.9292951,126.69,126.66,5.48739686]
["bitfinex","SOLUSD",1769532058644,3.9292951,126.7,126.67,5.48739686]
["bitfinex","SOLUSD",1769532058955,3.9292951,126.7,126.66,14.68038729]
["bitfinex","SOLUSD",1769532059152,3.9292951,126.68,126.65,5.48739686]
["bitfinex","SOLUSD",1769532059455,3.9292951,126.68,126.64,17.0355096]
["bitfinex","SOLUSD",1769532059632,3.9292951,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769532059823,3.9292951,126.66,126.64,11.54811274]
["bitfinex","SOLUSD",1769532060027,3.9292951,126.69,126.65,6.78268083]
["bitfinex","SOLUSD",1769532060346,3.9292951,126.69,126.66,5.48739686]
["bitfinex","SOLUSD",1769532060550,3.9292951,126.7,126.64,20.73962238]
["bitfinex","SOLUSD",1769532060747,9.41669196,126.69,126.64,17.0355096]
["bitfinex","SOLUSD",1769532061047,3.9292951,126.68,126.64,17.0355096]
["bitfinex","SOLUSD",1769532061240,3.9292951,126.68,126.65,5.48739686]
["bitfinex","SOLUSD",1769532061839,9.41669196,126.7,126.65,14.67589772]
["bitfinex","SOLUSD",1769532062138,9.41669196,126.7,126.67,5.48739686]
["bitfinex","SOLUSD",1769532062139,3.9292951,126.7,126.67,5.48739686]
["bitfinex","SOLUSD",1769532062322,3.9292951,126.69,126.65,5.48739686]
["bitfinex","SOLUSD",1769532062645,9.41669196,126.68,126.64,11.54811274]
["bitfinex","SOLUSD",1769532062946,3.9292951,126.7,126.67,5.48739686]
["bitfinex","SOLUSD",1769532064245,3.9292951,126.7,126.66,1.29155217]
["bitfinex","SOLUSD",1769532064447,3.9292951,126.7,126.67,5.48739686]
["bitfinex","SOLUSD",1769532064951,3.9292951,126.69,126.65,6.77653205]
["bitfinex","SOLUSD",1769532065146,3.9292951,126.7,126.66,6.77653205]
["bitfinex","SOLUSD",1769532065330,3.9292951,126.7,126.66,5.48739686]
["bitfinex","SOLUSD",1769532065652,3.9292951,126.69,126.65,6.77653205]
["bitfinex","SOLUSD",1769532065850,3.9292951,126.69,126.65,14.67229676]
["bitfinex","SOLUSD",1769532066151,3.9292951,126.69,126.65,6.77653205]
["bitfinex","SOLUSD",1769532066545,3.9292951,126.69,126.64,19.44421359]
["bitfinex","SOLUSD",1769532066546,3.9292951,126.68,126.64,11.54811274]
["bitfinex","SOLUSD",1769532066930,3.9292951,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769532067730,9.41669196,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769532067930,9.41669196,126.65,126.6,14.67153342]
["bitfinex","SOLUSD",1769532068131,9.41669196,126.65,126.61,3.78609138]
["bitfinex","SOLUSD",1769532068835,9.41669196,126.66,126.62,3.78609138]
["bitfinex","SOLUSD",1769532069034,9.41669196,126.66,126.62,11.68372526]
["bitfinex","SOLUSD",1769532069337,9.41669196,126.66,126.62,3.78609138]
["bitfinex","SOLUSD",1769532069743,9.42800079,126.66,126.62,3.78609138]
["bitfinex","SOLUSD",1769532069943,3.9292951,126.66,126.62,17.18225104]
["bitfinex","SOLUSD",1769532070149,3.9292951,126.68,126.64,9.28479707]
["bitfinex","SOLUSD",1769532071239,9.42800079,126.68,126.64,3.78609138]
["bitfinex","SOLUSD",1769532071958,3.9292951,126.67,126.63,9.28479707]
["bitfinex","SOLUSD",1769532072158,9.42800079,126.67,126.63,3.78609138]
["bitfinex","SOLUSD",1769532072957,5.49870569,126.66,126.63,3.78609138]
["bitfinex","SOLUSD",1769532073453,9.42800079,126.67,126.63,3.78609138]
["bitfinex","SOLUSD",1769532074251,5.49870569,126.68,126.64,3.78609138]
["bitfinex","SOLUSD",1769532074643,5.49870569,126.67,126.63,9.28479707]
["bitfinex","SOLUSD",1769532074851,5.49870569,126.67,126.64,3.78609138]
["bitfinex","SOLUSD",1769532075155,9.42800079,126.68,126.64,3.78609138]
["bitfinex","SOLUSD",1769532076456,9.42800079,126.7,126.66,3.78609138]
["bitfinex","SOLUSD",1769532076657,9.42800079,126.69,126.65,9.28479707]
["bitfinex","SOLUSD",1769532077439,3.9292951,126.68,126.64,11.68234512]
["bitfinex","SOLUSD",1769532077657,9.42800079,126.68,126.64,3.78609138]
["bitfinex","SOLUSD",1769532077838,9.42800079,126.68,126.64,11.68237551]
["bitfinex","SOLUSD",1769532078234,3.9292951,126.68,126.64,17.1810812]
["bitfinex","SOLUSD",1769532078749,3.9292951,126.69,126.65,3.78609138]
["bitfinex","SOLUSD",1769532078942,9.42800079,126.69,126.65,3.78609138]
["bitfinex","SOLUSD",1769532079433,9.42800079,126.68,126.65,3.78609138]
["bitfinex","SOLUSD",1769532079839,9.42800079,126.68,126.64,3.78609138]
["bitfinex","SOLUSD",1769532080042,9.42800079,126.67,126.63,3.78609138]
["bitfinex","SOLUSD",1769532080336,9.42800079,126.67,126.63,11.68311391]
["bitfinex","SOLUSD",1769532080536,9.42800079,126.68,126.64,3.78609138]
["bitfinex","SOLUSD",1769532080737,9.42800079,126.69,126.65,3.78609138]
["bitfinex","SOLUSD",1769532081038,9.42800079,126.7,126.66,3.78609138]
["bitfinex","SOLUSD",1769532081237,9.42800079,126.69,126.64,17.180874]
["bitfinex","SOLUSD",1769532081453,9.42800079,126.68,126.64,9.28479707]
["bitfinex","SOLUSD",1769532081764,9.42800079,126.67,126.63,3.78609138]
["bitfinex","SOLUSD",1769532081956,3.9292951,126.67,126.63,9.28479707]
["bitfinex","SOLUSD",1769532082543,3.9292951,126.67,126.64,4.04041281]
["bitfinex","SOLUSD",1769532083448,9.58712913,126.68,126.64,4.04041281]
["bitfinex","SOLUSD",1769532084855,5.49870569,126.66,126.63,3.92116668]
["bitfinex","SOLUSD",1769532085141,9.29540289,126.67,126.63,3.92116668]
["bitfinex","SOLUSD",1769532085465,9.29540289,126.66,126.62,3.92116668]
["bitfinex","SOLUSD",1769532085665,9.29540289,126.66,126.62,11.81880486]
["bitfinex","SOLUSD",1769532085864,9.29540289,126.66,126.63,3.92116668]
["bitfinex","SOLUSD",1769532086256,3.7966972,126.67,126.64,3.92116668]
["bitfinex","SOLUSD",1769532086452,5.49870569,126.68,126.64,3.92116668]
["bitfinex","SOLUSD",1769532086658,9.29540289,126.69,126.65,3.92116668]
["bitfinex","SOLUSD",1769532087367,3.7966972,126.69,126.65,9.41987237]
["bitfinex","SOLUSD",1769532088883,9.29540289,126.69,126.65,9.41987237]
["bitfinex","SOLUSD",1769532089745,9.29540289,126.69,126.65,3.92116668]
["bitfinex","SOLUSD",1769532090257,9.29540289,126.69,126.65,9.41987237]
["bitfinex","SOLUSD",1769532091072,0.14216157,126.71,126.67,3.92116668]
["bitfinex","SOLUSD",1769532091073,3.7966972,126.71,126.67,3.92116668]
["bitfinex","SOLUSD",1769532091371,9.29540289,126.7,126.66,9.41987237]
["bitfinex","SOLUSD",1769532091751,3.7966972,126.69,126.66,3.92116668]
["bitfinex","SOLUSD",1769532091946,9.29540289,126.69,126.65,3.92116668]
["bitfinex","SOLUSD",1769532092146,3.7966972,126.69,126.66,3.92116668]
["bitfinex","SOLUSD",1769532092371,9.29540289,126.7,126.66,3.92116668]
["bitfinex","SOLUSD",1769532092987,3.7966972,126.71,126.67,9.41987237]
["bitfinex","SOLUSD",1769532093149,3.7966972,126.72,126.69,3.92116668]
["bitfinex","SOLUSD",1769532093752,3.7966972,126.75,126.7,3.92116668]
["bitfinex","SOLUSD",1769532093969,5.49870569,126.74,126.7,3.92116668]
["bitfinex","SOLUSD",1769532094162,9.29540289,126.74,126.7,3.92116668]
["bitfinex","SOLUSD",1769532094858,3.7966972,126.73,126.7,3.92116668]
["bitfinex","SOLUSD",1769532095968,9.29540289,126.74,126.7,3.92116668]
["bitfinex","SOLUSD",1769532097776,5.49870569,126.75,126.7,5.49870569]
["bitfinex","SOLUSD",1769532097957,5.49870569,126.75,126.72,3.92116668]
["bitfinex","SOLUSD",1769532098155,9.29540289,126.76,126.72,3.92116668]
["bitfinex","SOLUSD",1769532098775,3.7966972,126.75,126.71,9.41987237]
["bitfinex","SOLUSD",1769532101370,9.29540289,126.76,126.72,3.92116668]
["bitfinex","SOLUSD",1769532102758,5.36086188,126.82,126.72,3.92116668]
["bitfinex","SOLUSD",1769532102759,9.29540289,126.79,126.75,3.92116668]
["bitfinex","SOLUSD",1769532103079,9.29540289,126.8,126.76,3.92116668]
["bitfinex","SOLUSD",1769532103580,6.0312087,126.8,126.76,3.92116668]
["bitfinex","SOLUSD",1769532105365,2.2345115,126.8,126.76,3.92116668]
["bitfinex","SOLUSD",1769532105773,6.1312087,126.81,126.77,3.92116668]
["bitfinex","SOLUSD",1769532105986,6.0312087,126.8,126.77,3.92116668]
["bitfinex","SOLUSD",1769532106477,6.1312087,126.81,126.77,3.92116668]
["bitfinex","SOLUSD",1769532106673,2.2345115,126.8,126.77,3.92116668]
["bitfinex","SOLUSD",1769532106872,2.2345115,126.8,126.75,2.2345115]
["bitfinex","SOLUSD",1769532106873,6.0312087,126.78,126.74,3.92116668]
["bitfinex","SOLUSD",1769532107080,6.0312087,126.77,126.73,3.92116668]
["bitfinex","SOLUSD",1769532107380,2.2345115,126.77,126.73,3.92116668]
["bitfinex","SOLUSD",1769532107677,6.0312087,126.76,126.72,3.92116668]
["bitfinex","SOLUSD",1769532108253,2.2345115,126.74,126.7,3.92116668]
["bitfinex","SOLUSD",1769532109159,6.0312087,126.74,126.7,3.92116668]
["bitfinex","SOLUSD",1769532109358,6.0312087,126.73,126.69,3.92116668]
["bitfinex","SOLUSD",1769532109575,21.92,126.77,126.64,33.52251892]
["bitfinex","SOLUSD",1769532109576,5.49409508,126.71,126.67,3.92116668]
["bitfinex","SOLUSD",1769532109881,5.49409508,126.69,126.66,3.92116668]
["bitfinex","SOLUSD",1769532110082,3.7966972,126.7,126.66,3.92116668]
["bitfinex","SOLUSD",1769532110083,9.29079228,126.7,126.66,3.92116668]
["bitfinex","SOLUSD",1769532110460,5.49409508,126.71,126.67,3.92116668]
["bitfinex","SOLUSD",1769532110861,5.49409508,126.7,126.67,3.92116668]
["bitfinex","SOLUSD",1769532111472,5.49409508,126.71,126.68,3.92116668]
["bitfinex","SOLUSD",1769532111685,5.49409508,126.72,126.68,3.92116668]
["bitfinex","SOLUSD",1769532111985,9.29079228,126.72,126.68,3.92116668]
["bitfinex","SOLUSD",1769532113276,5.49409508,126.71,126.68,3.92116668]
["bitfinex","SOLUSD",1769532114288,9.29079228,126.72,126.68,3.92116668]
["bitfinex","SOLUSD",1769532114986,3.82975107,126.78,126.72,3.71308628]
["bitfinex","SOLUSD",1769532115285,9.32384615,126.79,126.75,9.20718136]
["bitfinex","SOLUSD",1769532115465,9.32384615,126.79,126.68,21.59347089]
["bitfinex","SOLUSD",1769532115466,5.49409508,126.78,126.74,3.71308628]
["bitfinex","SOLUSD",1769532115661,9.32384615,126.79,126.74,9.20718136]
["bitfinex","SOLUSD",1769532116174,3.82975107,126.79,126.75,9.20718136]
["bitfinex","SOLUSD",1769532116579,9.42384615,126.81,126.76,9.20718136]
["bitfinex","SOLUSD",1769532116783,9.42384615,126.81,126.77,3.71308628]
["bitfinex","SOLUSD",1769532116979,3.82975107,126.79,126.75,3.71308628]
["bitfinex","SOLUSD",1769532117171,3.82975107,126.79,126.75,9.20718136]
["bitfinex","SOLUSD",1769532117577,9.42384615,126.81,126.76,9.20718136]
["bitfinex","SOLUSD",1769532118467,9.42384615,126.81,126.77,9.20718136]
["bitfinex","SOLUSD",1769532118686,3.92975107,126.81,126.77,9.20718136]
["bitfinex","SOLUSD",1769532119483,0.1,126.81,126.77,9.20718136]
["bitfinex","SOLUSD",1769532119687,0.1,126.81,126.78,3.71308628]
["bitfinex","SOLUSD",1769532120803,9.42384615,126.81,126.77,3.71308628]
["bitfinex","SOLUSD",1769532120975,9.32384615,126.8,126.75,3.71308628]
["bitfinex","SOLUSD",1769532121176,9.32384615,126.79,126.75,3.71308628]
["bitfinex","SOLUSD",1769532121499,3.82975107,126.79,126.75,9.20718136]
["bitfinex","SOLUSD",1769532122180,9.32384615,126.78,126.74,3.71308628]
["bitfinex","SOLUSD",1769532122384,9.32384615,126.78,126.71,7.89146806]
["bitfinex","SOLUSD",1769532122385,9.32384615,126.77,126.73,3.71308628]
["bitfinex","SOLUSD",1769532122694,3.82975107,126.77,126.73,9.20718136]
["bitfinex","SOLUSD",1769532123279,9.32384615,126.77,126.73,3.71308628]
["bitfinex","SOLUSD",1769532124881,9.32384615,126.74,126.7,3.71308628]
["bitfinex","SOLUSD",1769532125183,5.49409508,126.73,126.7,3.71308628]
["bitfinex","SOLUSD",1769532125888,5.49409508,126.72,126.68,3.71308628]
["bitfinex","SOLUSD",1769532126096,9.32384615,126.72,126.68,3.71308628]
["bitfinex","SOLUSD",1769532126475,9.32384615,126.74,126.69,9.20718136]
["bitfinex","SOLUSD",1769532126675,9.32384615,126.74,126.69,5.49409508]
["bitfinex","SOLUSD",1769532126877,5.49409508,126.72,126.69,3.71308628]
["bitfinex","SOLUSD",1769532127205,9.32384615,126.73,126.69,3.71308628]
["bitfinex","SOLUSD",1769532128074,9.32384615,126.71,126.66,9.20718136]
["bitfinex","SOLUSD",1769532128276,5.49409508,126.7,126.66,3.71308628]
["bitfinex","SOLUSD",1769532128491,9.32384615,126.71,126.66,9.20718136]
["bitfinex","SOLUSD",1769532128692,5.49409508,126.7,126.66,3.71308628]
["bitfinex","SOLUSD",1769532128897,9.32384615,126.7,126.66,3.71308628]
["bitfinex","SOLUSD",1769532129086,5.49409508,126.69,126.65,9.20718136]
["bitfinex","SOLUSD",1769532129301,9.32384615,126.69,126.65,3.71308628]
["bitfinex","SOLUSD",1769532130208,5.49409508,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769532130509,5.49409508,126.67,126.64,15.26119902]
["bitfinex","SOLUSD",1769532130810,9.32384615,126.7,126.66,3.71308628]
["bitfinex","SOLUSD",1769532130976,5.49409508,126.69,126.66,3.71308628]
["bitfinex","SOLUSD",1769532131400,5.49409508,126.69,126.65,9.20718136]
["bitfinex","SOLUSD",1769532131625,9.32582253,126.69,126.65,3.71308628]
["bitfinex","SOLUSD",1769532133207,9.32582253,126.69,126.65,5.49607146]
["bitfinex","SOLUSD",1769532133699,9.32582253,126.69,126.65,9.20915774]
["bitfinex","SOLUSD",1769532134504,9.32582253,126.69,126.65,3.71308628]
["bitfinex","SOLUSD",1769532135588,5.49607146,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769532136016,9.32582253,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769532137488,3.82975107,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769532137790,3.82975107,126.73,126.65,3.71308628]
["bitfinex","SOLUSD",1769532137988,3.82975107,126.71,126.67,9.20915774]
["bitfinex","SOLUSD",1769532138186,3.82975107,126.7,126.66,5.49607146]
["bitfinex","SOLUSD",1769532138388,3.82975107,126.7,126.66,9.20915774]
["bitfinex","SOLUSD",1769532138701,9.32582253,126.7,126.66,3.71308628]
["bitfinex","SOLUSD",1769532138881,3.82975107,126.69,126.65,9.20915774]
["bitfinex","SOLUSD",1769532139498,5.49607146,126.68,126.65,3.71308628]
["bitfinex","SOLUSD",1769532139693,5.49607146,126.67,126.64,15.26119902]
["bitfinex","SOLUSD",1769532139890,9.32582253,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769532140802,5.49607146,126.66,126.64,11.54811274]
["bitfinex","SOLUSD",1769532142228,9.32582253,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769532142525,5.49607146,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769532142693,9.35680099,126.68,126.64,11.54811274]
["bitfinex","SOLUSD",1769532143400,5.49607146,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769532144217,9.42656983,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769532146919,9.42656983,126.66,126.64,11.54811274]
["bitfinex","SOLUSD",1769532147214,5.49607146,126.65,126.64,8.15173119]
["bitfinex","SOLUSD",1769532147793,3.93049837,126.7,126.65,3.84152333]
["bitfinex","SOLUSD",1769532147999,9.42656983,126.69,126.65,3.84152333]
["bitfinex","SOLUSD",1769532148193,3.93049837,126.69,126.65,9.33759479]
["bitfinex","SOLUSD",1769532148393,9.42656983,126.71,126.67,3.84152333]
["bitfinex","SOLUSD",1769532149003,5.49607146,126.7,126.67,3.84152333]
["bitfinex","SOLUSD",1769532149408,3.93049837,126.68,126.64,11.99325452]
["bitfinex","SOLUSD",1769532149599,9.42656983,126.68,126.64,11.99325452]
["bitfinex","SOLUSD",1769532150194,5.49607146,126.68,126.65,3.84152333]
["bitfinex","SOLUSD",1769532152021,3.93049837,126.69,126.65,3.84152333]
["bitfinex","SOLUSD",1769532152213,5.49607146,126.68,126.65,3.84152333]
["bitfinex","SOLUSD",1769532153013,3.93049837,126.69,126.65,3.84152333]
["bitfinex","SOLUSD",1769532153215,9.42656983,126.71,126.67,9.33759479]
["bitfinex","SOLUSD",1769532153417,9.42656983,126.72,126.68,9.33759479]
["bitfinex","SOLUSD",1769532154720,3.93049837,126.71,126.67,9.33759479]
["bitfinex","SOLUSD",1769532155110,3.93049837,126.72,126.68,9.33759479]
["bitfinex","SOLUSD",1769532156794,9.42656983,126.72,126.68,3.84152333]
["bitfinex","SOLUSD",1769532160234,3.93049837,126.72,126.69,3.84152333]
["bitfinex","SOLUSD",1769532160602,3.93049837,126.72,126.68,5.49607146]
["bitfinex","SOLUSD",1769532160827,3.93049837,126.72,126.68,9.33759479]
["bitfinex","SOLUSD",1769532161033,2.25727265,126.68,126.57,3.84152333]
["bitfinex","SOLUSD",1769532161335,2.25727265,126.57,126.52,0.2]
["bitfinex","SOLUSD",1769532161654,1.17294951,126.53,126.48,3.84152333]
["bitfinex","SOLUSD",1769532161827,5.49607146,126.51,126.48,3.84152333]
["bitfinex","SOLUSD",1769532162118,5.49607146,126.53,126.48,3.84152333]
["bitfinex","SOLUSD",1769532162333,5.49607146,126.53,126.43,0.2]
["bitfinex","SOLUSD",1769532162334,6.66749881,126.54,126.49,3.84152333]
["bitfinex","SOLUSD",1769532162501,5.49607146,126.53,126.48,3.84152333]
["bitfinex","SOLUSD",1769532162705,5.7803946,126.54,126.49,3.84152333]
["bitfinex","SOLUSD",1769532163223,5.49607146,126.52,126.47,3.84152333]
["bitfinex","SOLUSD",1769532163421,5.49607146,126.51,126.47,3.84152333]
["bitfinex","SOLUSD",1769532163618,5.49607146,126.52,126.47,3.84152333]
["bitfinex","SOLUSD",1769532164829,5.49607146,126.52,126.48,3.84152333]
["bitfinex","SOLUSD",1769532165026,5.49607146,126.53,126.48,3.84152333]
["bitfinex","SOLUSD",1769532165226,5.49607146,126.52,126.48,3.84152333]
["bitfinex","SOLUSD",1769532166227,1.45128812,126.54,126.48,3.84152333]
["bitfinex","SOLUSD",1769532166405,1.45128812,126.54,126.49,3.84152333]
["bitfinex","SOLUSD",1769532166406,5.49607146,126.53,126.49,3.84152333]
["bitfinex","SOLUSD",1769532169142,6.94735958,126.54,126.49,9.33759479]
["bitfinex","SOLUSD",1769532170618,6.94735958,126.54,126.49,3.84152333]
["bitfinex","SOLUSD",1769532170802,6.94735958,126.54,126.49,9.33759479]
["bitfinex","SOLUSD",1769532171000,6.94735958,126.54,126.49,3.84152333]
["bitfinex","SOLUSD",1769532171213,5.49607146,126.53,126.49,3.84152333]
["bitfinex","SOLUSD",1769532172410,6.94735958,126.54,126.49,3.84152333]
["bitfinex","SOLUSD",1769532172821,5.49607146,126.53,126.49,3.84152333]
["bitfinex","SOLUSD",1769532174027,6.71621378,126.53,126.49,3.84152333]
["bitfinex","SOLUSD",1769532175013,0.28432314,126.54,126.49,3.84152333]
["bitfinex","SOLUSD",1769532175222,6.72910062,126.55,126.5,4.02329887]
["bitfinex","SOLUSD",1769532175534,5.49607146,126.54,126.5,4.02329887]
["bitfinex","SOLUSD",1769532176654,6.73543324,126.54,126.5,4.02329887]
["bitfinex","SOLUSD",1769532177630,22.24432314,126.56,126.49,4.02329887]
["bitfinex","SOLUSD",1769532177631,6.74169313,126.53,126.49,4.02329887]
["bitfinex","SOLUSD",1769532177811,1.24562167,126.53,126.49,9.51937033]
["bitfinex","SOLUSD",1769532178014,6.74169313,126.53,126.49,4.02329887]
["bitfinex","SOLUSD",1769532178538,5.49607146,126.53,126.49,4.02329887]
["bitfinex","SOLUSD",1769532178731,6.74788111,126.54,126.5,4.02329887]
["bitfinex","SOLUSD",1769532179725,1.25792656,126.53,126.48,9.51937033]
["bitfinex","SOLUSD",1769532179928,6.75399802,126.53,126.49,4.02329887]
["bitfinex","SOLUSD",1769532180523,6.76004467,126.52,126.48,4.02329887]
["bitfinex","SOLUSD",1769532181028,1.26397321,126.52,126.48,4.02329887]
["bitfinex","SOLUSD",1769532182435,6.77193041,126.53,126.48,9.51937033]
["bitfinex","SOLUSD",1769532182637,1.27585895,126.53,126.49,9.51937033]
["bitfinex","SOLUSD",1769532182825,1.27585895,126.53,126.49,4.02329887]
["bitfinex","SOLUSD",1769532183227,0.28432314,126.54,126.5,4.02329887]
["bitfinex","SOLUSD",1769532183738,1.56602277,126.54,126.5,4.02329887]
["bitfinex","SOLUSD",1769532184345,5.49607146,126.55,126.48,7.90615875]
["bitfinex","SOLUSD",1769532184346,6.78354468,126.57,126.52,4.02329887]
["bitfinex","SOLUSD",1769532184522,5.49607146,126.6,126.56,4.02329887]
["bitfinex","SOLUSD",1769532184724,1.28747322,126.62,126.58,4.02329887]
["bitfinex","SOLUSD",1769532184725,5.49607146,126.62,126.58,4.02329887]
["bitfinex","SOLUSD",1769532184918,6.78925196,126.63,126.58,4.02329887]
["bitfinex","SOLUSD",1769532185521,5.49607146,126.64,126.59,4.02329887]
["bitfinex","SOLUSD",1769532185722,0.28432314,126.63,126.59,4.02329887]
["bitfinex","SOLUSD",1769532186127,1.58314537,126.63,126.59,4.02329887]
["bitfinex","SOLUSD",1769532186335,7.07921683,126.63,126.59,4.02329887]
["bitfinex","SOLUSD",1769532186658,7.07921683,126.63,126.58,5.49607146]
["bitfinex","SOLUSD",1769532186829,1.30439915,126.62,126.57,5.49607146]
["bitfinex","SOLUSD",1769532187430,1.30439915,126.62,126.58,5.49607146]
["bitfinex","SOLUSD",1769532187822,1.30439915,126.62,126.57,5.49607146]
["bitfinex","SOLUSD",1769532188546,1.30439915,126.62,126.58,5.49607146]
["bitfinex","SOLUSD",1769532188928,1.30439915,126.62,126.57,5.49607146]
["bitfinex","SOLUSD",1769532191631,1.30439915,126.62,126.57,5.50165731]
["bitfinex","SOLUSD",1769532191836,1.30439915,126.62,126.58,5.50165731]
["bitfinex","SOLUSD",1769532192943,1.30439915,126.62,126.59,5.50165731]
["bitfinex","SOLUSD",1769532196030,1.30439915,126.62,126.58,9.52495618]
["bitfinex","SOLUSD",1769532197747,1.36167534,126.61,126.56,5.50165731]
["bitfinex","SOLUSD",1769532198051,1.36167534,126.61,126.57,5.50165731]
["bitfinex","SOLUSD",1769532198537,6.7057639,126.63,126.59,5.50165731]
["bitfinex","SOLUSD",1769532198732,1.36653033,126.65,126.61,9.52495618]
["bitfinex","SOLUSD",1769532198928,1.56653033,126.67,126.62,5.50165731]
["bitfinex","SOLUSD",1769532199237,1.36653033,126.66,126.61,9.52495618]
["bitfinex","SOLUSD",1769532199441,1.36653033,126.65,126.61,9.52495618]
["bitfinex","SOLUSD",1769532199642,1.36653033,126.65,126.61,5.50165731]
["bitfinex","SOLUSD",1769532200557,1.36653033,126.65,126.59,5.50165731]
["bitfinex","SOLUSD",1769532200558,1.37132956,126.63,126.59,5.50165731]
["bitfinex","SOLUSD",1769532202660,1.37132956,126.63,126.59,9.3544086]
["bitfinex","SOLUSD",1769532204141,1.37132956,126.63,126.59,3.85275129]
["bitfinex","SOLUSD",1769532204342,6.87298687,126.63,126.59,3.85275129]
["bitfinex","SOLUSD",1769532205864,1.40779122,126.66,126.62,3.99718077]
["bitfinex","SOLUSD",1769532206163,1.40779122,126.66,126.62,8.60792768]
["bitfinex","SOLUSD",1769532206362,1.40779122,126.66,126.62,3.10627037]
["bitfinex","SOLUSD",1769532208660,1.40779122,126.66,126.62,8.60792768]
["bitfinex","SOLUSD",1769532210870,0.2,126.67,126.64,3.99718077]
["bitfinex","SOLUSD",1769532211546,0.2,126.67,126.63,9.49883808]
["bitfinex","SOLUSD",1769532211547,2.51983703,126.67,126.63,9.49883808]
["bitfinex","SOLUSD",1769532212751,0.2,126.67,126.65,3.99718077]
["bitfinex","SOLUSD",1769532212951,0.2,126.67,126.64,5.50165731]
["bitfinex","SOLUSD",1769532214280,3.9628072,126.67,126.63,5.50165731]
["bitfinex","SOLUSD",1769532215465,3.9628072,126.67,126.63,9.49883808]
["bitfinex","SOLUSD",1769532215651,3.9628072,126.67,126.63,3.99718077]
["bitfinex","SOLUSD",1769532216865,0.2,126.67,126.65,6.23560494]
["bitfinex","SOLUSD",1769532217167,0.2,126.67,126.65,3.99718077]
["bitfinex","SOLUSD",1769532217864,0.28432314,126.68,126.65,2.23842417]
["bitfinex","SOLUSD",1769532218074,3.7628072,126.71,126.67,3.99718077]
["bitfinex","SOLUSD",1769532218255,0.28432314,126.7,126.67,3.99718077]
["bitfinex","SOLUSD",1769532218770,4.04713034,126.7,126.65,6.23560494]
["bitfinex","SOLUSD",1769532218973,3.7628072,126.68,126.63,6.23560494]
["bitfinex","SOLUSD",1769532219165,2.52274731,126.69,126.63,14.13202305]
["bitfinex","SOLUSD",1769532219166,3.7628072,126.67,126.63,14.13202305]
["bitfinex","SOLUSD",1769532219368,4.04713034,126.68,126.64,6.23560494]
["bitfinex","SOLUSD",1769532219579,4.04713034,126.68,126.64,9.49235427]
["bitfinex","SOLUSD",1769532221581,4.04713034,126.68,126.64,21.04046701]
["bitfinex","SOLUSD",1769532223979,9.54230384,126.68,126.64,15.54529351]
["bitfinex","SOLUSD",1769532224364,0.28432314,126.68,126.65,3.99718077]
["bitfinex","SOLUSD",1769532224767,4.04713034,126.68,126.65,3.99718077]
["bitfinex","SOLUSD",1769532225063,4.04713034,126.68,126.64,15.54529351]
["bitfinex","SOLUSD",1769532225269,9.54230384,126.68,126.64,15.54529351]
["bitfinex","SOLUSD",1769532225589,3.7628072,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769532225970,9.2579807,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769532227487,3.7628072,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769532227883,3.7628072,126.67,126.64,15.54529351]
["bitfinex","SOLUSD",1769532228064,29.83171713,126.72,126.64,15.54529351]
["bitfinex","SOLUSD",1769532228065,3.7628072,126.77,126.67,3.99718077]
["bitfinex","SOLUSD",1769532228393,3.7628072,126.76,126.72,5.4951735]
["bitfinex","SOLUSD",1769532228560,3.7628072,126.75,126.71,9.49235427]
["bitfinex","SOLUSD",1769532228963,3.7628072,126.75,126.72,5.4951735]
["bitfinex","SOLUSD",1769532231587,0.28432314,126.76,126.73,5.4951735]
["bitfinex","SOLUSD",1769532231794,3.7628072,126.76,126.72,9.49235427]
["bitfinex","SOLUSD",1769532232493,3.7628072,126.76,126.72,5.4951735]
["bitfinex","SOLUSD",1769532232966,9.2579807,126.76,126.72,5.4951735]
["bitfinex","SOLUSD",1769532233168,9.2579807,126.73,126.69,17.38547906]
["bitfinex","SOLUSD",1769532233378,3.7628072,126.73,126.69,17.38547906]
["bitfinex","SOLUSD",1769532233669,9.2579807,126.74,126.7,9.49235427]
["bitfinex","SOLUSD",1769532234085,9.2579807,126.74,126.7,3.99718077]
["bitfinex","SOLUSD",1769532234788,5.4951735,126.73,126.7,3.99718077]
["bitfinex","SOLUSD",1769532235371,9.2579807,126.74,126.7,3.99718077]
["bitfinex","SOLUSD",1769532237173,9.57650626,126.74,126.7,3.99718077]
["bitfinex","SOLUSD",1769532237369,5.4951735,126.73,126.7,3.99718077]
["bitfinex","SOLUSD",1769532240798,1.02610013,126.7,126.65,7.89546483]
["bitfinex","SOLUSD",1769532240988,5.4951735,126.69,126.65,27.63490422]
["bitfinex","SOLUSD",1769532241687,2.23804251,126.69,126.65,7.89546483]
["bitfinex","SOLUSD",1769532242799,2.23804251,126.68,126.66,3.82872143]
["bitfinex","SOLUSD",1769532243674,2.23804251,126.69,126.66,3.82872143]
["bitfinex","SOLUSD",1769532244000,2.23804251,126.68,126.66,3.82872143]
["bitfinex","SOLUSD",1769532244483,1.02945933,126.7,126.66,3.82872143]
["bitfinex","SOLUSD",1769532244688,2.23804251,126.69,126.67,3.82872143]
["bitfinex","SOLUSD",1769532244893,1.04910467,126.69,126.65,3.82872143]
["bitfinex","SOLUSD",1769532245095,2.23804251,126.66,126.64,15.37683417]
["bitfinex","SOLUSD",1769532245397,2.23804251,126.66,126.65,3.82872143]
["bitfinex","SOLUSD",1769532245574,2.23804251,126.67,126.65,3.82872143]
["bitfinex","SOLUSD",1769532246186,2.23804251,126.66,126.62,3.82872143]
["bitfinex","SOLUSD",1769532246374,2.23804251,126.64,126.62,3.82872143]
["bitfinex","SOLUSD",1769532246587,5.34408856,126.69,126.62,3.82872143]
["bitfinex","SOLUSD",1769532246588,2.23804251,126.65,126.62,3.82872143]
["bitfinex","SOLUSD",1769532246781,2.23804251,126.65,126.63,3.82872143]
["bitfinex","SOLUSD",1769532248001,2.23804251,126.64,126.61,7.89796121]
["bitfinex","SOLUSD",1769532248204,2.23804251,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1769532248398,4.08133276,126.71,126.63,2.23804251]
["bitfinex","SOLUSD",1769532248595,2.23804251,126.7,126.66,2.23804251]
["bitfinex","SOLUSD",1769532248997,2.23804251,126.7,126.65,2.23804251]
["bitfinex","SOLUSD",1769532249890,2.23804251,126.7,126.66,3.82872143]
["bitfinex","SOLUSD",1769532250804,6.31937527,126.7,126.66,3.82872143]
["bitfinex","SOLUSD",1769532251731,6.31899745,126.7,126.66,3.82872143]
["bitfinex","SOLUSD",1769532255013,2.23766469,126.69,126.66,3.82872143]
["bitfinex","SOLUSD",1769532255617,6.31899745,126.67,126.61,19.74493493]
["bitfinex","SOLUSD",1769532255792,6.31899745,126.67,126.57,44.86323142]
["bitfinex","SOLUSD",1769532255793,6.31899745,126.65,126.59,2.23766469]
["bitfinex","SOLUSD",1769532255991,2.23766469,126.65,126.6,2.23766469]
["bitfinex","SOLUSD",1769532256201,2.23953202,126.65,126.59,19.74771884]
["bitfinex","SOLUSD",1769532256733,9.70974446,126.7,126.59,19.74771884]
["bitfinex","SOLUSD",1769532256890,2.23953202,126.69,126.6,0.28432314]
["bitfinex","SOLUSD",1769532257390,2.23953202,126.69,126.61,27.64394596]
["bitfinex","SOLUSD",1769532257617,9.57671845,126.7,126.62,4.11304457]
["bitfinex","SOLUSD",1769532259601,5.49538569,126.69,126.64,3.82872143]
["bitfinex","SOLUSD",1769532259812,9.57671845,126.69,126.64,3.82872143]
["bitfinex","SOLUSD",1769532260205,9.57671845,126.7,126.64,3.82872143]
["bitfinex","SOLUSD",1769532260608,5.49538569,126.7,126.64,3.82872143]
["bitfinex","SOLUSD",1769532260817,5.49538569,126.66,126.64,3.90785284]
["bitfinex","SOLUSD",1769532261009,5.49538569,126.67,126.64,3.90785284]
["bitfinex","SOLUSD",1769532261396,9.6091234,126.68,126.64,3.90785284]
["bitfinex","SOLUSD",1769532261599,5.49538569,126.68,126.65,3.90785284]
["bitfinex","SOLUSD",1769532261805,5.49538569,126.69,126.65,3.90785284]
["bitfinex","SOLUSD",1769532262418,9.6091234,126.69,126.65,3.90785284]
["bitfinex","SOLUSD",1769532263321,5.49538569,126.68,126.65,3.90785284]
["bitfinex","SOLUSD",1769532266616,9.6091234,126.69,126.65,3.90785284]
["bitfinex","SOLUSD",1769532266815,5.49538569,126.68,126.65,3.90785284]
["bitfinex","SOLUSD",1769532269626,9.6091234,126.69,126.65,3.90785284]
["bitfinex","SOLUSD",1769532269814,5.49538569,126.67,126.64,4.27004259]
["bitfinex","SOLUSD",1769532270324,9.51574295,126.68,126.64,4.27004259]
["bitfinex","SOLUSD",1769532273520,9.51574295,126.67,126.64,4.27004259]
["bitfinex","SOLUSD",1769532274110,9.51574295,126.65,126.62,4.27004259]
["bitfinex","SOLUSD",1769532274304,5.49538569,126.63,126.61,4.27004259]
["bitfinex","SOLUSD",1769532274507,4.02035726,126.67,126.62,4.27004259]
["bitfinex","SOLUSD",1769532274804,5.49538569,126.68,126.63,4.27004259]
["bitfinex","SOLUSD",1769532275016,9.51574295,126.68,126.63,4.27004259]
["bitfinex","SOLUSD",1769532275523,5.49538569,126.68,126.63,4.27004259]
["bitfinex","SOLUSD",1769532275722,5.49538569,126.69,126.63,4.27004259]
["bitfinex","SOLUSD",1769532275929,14.85983151,126.7,126.63,4.27004259]
["bitfinex","SOLUSD",1769532276111,4.02035726,126.69,126.63,4.27004259]
["bitfinex","SOLUSD",1769532276522,4.02035726,126.69,126.65,4.27004259]
["bitfinex","SOLUSD",1769532276924,9.51574295,126.69,126.65,4.27004259]
["bitfinex","SOLUSD",1769532277729,9.51574295,126.72,126.65,4.27004259]
["bitfinex","SOLUSD",1769532278231,9.51574295,126.76,126.69,4.27004259]
["bitfinex","SOLUSD",1769532278410,4.02035726,126.77,126.69,4.27004259]
["bitfinex","SOLUSD",1769532278615,9.51574295,126.77,126.71,4.27004259]
["bitfinex","SOLUSD",1769532278819,5.49538569,126.76,126.71,4.27004259]
["bitfinex","SOLUSD",1769532279014,9.51574295,126.76,126.71,4.27004259]
["bitfinex","SOLUSD",1769532279714,5.49538569,126.76,126.71,4.27004259]
["bitfinex","SOLUSD",1769532279919,4.22035726,126.79,126.71,4.27004259]
["bitfinex","SOLUSD",1769532280114,9.51574295,126.78,126.71,4.27004259]
["bitfinex","SOLUSD",1769532280329,0.2,126.79,126.73,4.27004259]
["bitfinex","SOLUSD",1769532280636,0.2,126.79,126.75,4.27004259]
["bitfinex","SOLUSD",1769532281521,0.1,126.81,126.76,4.27004259]
["bitfinex","SOLUSD",1769532281753,0.1,126.81,126.78,4.27004259]
["bitfinex","SOLUSD",1769532281930,30.0,126.84,126.78,4.27004259]
["bitfinex","SOLUSD",1769532282433,35.49538569,126.84,126.78,4.27004259]
["bitfinex","SOLUSD",1769532282809,4.02035726,126.83,126.75,4.27004259]
["bitfinex","SOLUSD",1769532283140,4.02035726,126.83,126.78,12.15762526]
["bitfinex","SOLUSD",1769532283141,9.51574295,126.83,126.78,12.15762526]
["bitfinex","SOLUSD",1769532283339,4.02035726,126.82,126.78,4.27004259]
["bitfinex","SOLUSD",1769532283515,9.51574295,126.82,126.78,4.27004259]
["bitfinex","SOLUSD",1769532283717,5.49538569,126.83,126.78,7.8876694]
["bitfinex","SOLUSD",1769532284015,30.0,126.84,126.79,4.27004259]
["bitfinex","SOLUSD",1769532284543,35.49538569,126.84,126.79,4.27004259]
["bitfinex","SOLUSD",1769532284726,9.51574295,126.82,126.79,4.27004259]
["bitfinex","SOLUSD",1769532285038,9.51574295,126.82,126.78,4.27004259]
["bitfinex","SOLUSD",1769532285431,34.02035726,126.84,126.79,4.27004259]
["bitfinex","SOLUSD",1769532285644,30.0,126.84,126.8,4.27004259]
["bitfinex","SOLUSD",1769532286831,35.49538569,126.84,126.8,4.27004259]
["bitfinex","SOLUSD",1769532287138,5.49538569,126.82,126.78,4.27004259]
["bitfinex","SOLUSD",1769532287343,5.49538569,126.81,126.78,4.27004259]
["bitfinex","SOLUSD",1769532287935,5.49538569,126.8,126.76,4.27004259]
["bitfinex","SOLUSD",1769532288537,5.49538569,126.8,126.75,7.88929336]
["bitfinex","SOLUSD",1769532288538,5.49538569,126.78,126.74,4.27004259]
["bitfinex","SOLUSD",1769532289647,5.49538569,126.75,126.72,4.27004259]
["bitfinex","SOLUSD",1769532290230,9.51574295,126.76,126.72,4.27004259]
["bitfinex","SOLUSD",1769532290441,5.49538569,126.76,126.72,4.27004259]
["bitfinex","SOLUSD",1769532290637,5.49538569,126.75,126.72,4.27004259]
["bitfinex","SOLUSD",1769532291242,4.02035726,126.76,126.72,4.27004259]
["bitfinex","SOLUSD",1769532291857,5.49538569,126.77,126.72,4.27004259]
["bitfinex","SOLUSD",1769532292749,5.49538569,126.76,126.72,4.27004259]
["bitfinex","SOLUSD",1769532293449,5.49538569,126.74,126.72,4.27004259]
["bitfinex","SOLUSD",1769532293754,5.49538569,126.73,126.7,4.27004259]
["bitfinex","SOLUSD",1769532294141,5.49538569,126.74,126.7,4.27004259]
["bitfinex","SOLUSD",1769532295651,5.49538569,126.72,126.68,4.00273814]
["bitfinex","SOLUSD",1769532295837,5.49538569,126.71,126.68,4.00273814]
["bitfinex","SOLUSD",1769532296037,5.49538569,126.69,126.67,4.00273814]
["bitfinex","SOLUSD",1769532296556,5.49538569,126.69,126.65,4.00273814]
["bitfinex","SOLUSD",1769532296812,5.49538569,126.67,126.65,4.00273814]
["bitfinex","SOLUSD",1769532296942,5.49538569,126.68,126.65,4.00273814]
["bitfinex","SOLUSD",1769532297271,5.49538569,126.71,126.66,4.00273814]
["bitfinex","SOLUSD",1769532297558,5.49538569,126.71,126.67,4.00273814]
["bitfinex","SOLUSD",1769532297758,5.49538569,126.7,126.67,4.00273814]
["bitfinex","SOLUSD",1769532298063,5.49538569,126.71,126.67,4.00273814]
["bitfinex","SOLUSD",1769532298364,5.49538569,126.7,126.67,4.00273814]
["bitfinex","SOLUSD",1769532300241,5.49538569,126.71,126.67,4.00273814]
["bitfinex","SOLUSD",1769532300648,5.49538569,126.68,126.66,4.00273814]
["bitfinex","SOLUSD",1769532300840,4.17874705,126.72,126.66,4.00273814]
["bitfinex","SOLUSD",1769532301167,4.17874705,126.72,126.64,11.54811274]
["bitfinex","SOLUSD",1769532301168,5.49538569,126.71,126.68,4.00273814]
["bitfinex","SOLUSD",1769532301460,4.17874705,126.73,126.68,4.00273814]
["bitfinex","SOLUSD",1769532301667,4.17874705,126.73,126.67,8.17853948]
["bitfinex","SOLUSD",1769532301668,5.49538569,126.74,126.7,4.00273814]
["bitfinex","SOLUSD",1769532302447,9.67413274,126.74,126.7,4.00273814]
["bitfinex","SOLUSD",1769532303058,4.17874705,126.77,126.71,4.00273814]
["bitfinex","SOLUSD",1769532303246,5.49538569,126.75,126.71,4.00273814]
["bitfinex","SOLUSD",1769532303446,5.49538569,126.74,126.71,4.00273814]
["bitfinex","SOLUSD",1769532305770,4.17874705,126.75,126.71,11.89465891]
["bitfinex","SOLUSD",1769532305969,5.49538569,126.74,126.71,11.89465891]
["bitfinex","SOLUSD",1769532306167,5.49538569,126.74,126.71,4.00273814]
["bitfinex","SOLUSD",1769532307351,9.67413274,126.73,126.69,4.00273814]
["bitfinex","SOLUSD",1769532307552,9.67413274,126.7,126.65,4.00273814]
["bitfinex","SOLUSD",1769532307767,5.49538569,126.67,126.65,4.00273814]
["bitfinex","SOLUSD",1769532308171,5.49538569,126.68,126.65,4.00273814]
["bitfinex","SOLUSD",1769532309371,4.17874705,126.69,126.64,23.44695912]
["bitfinex","SOLUSD",1769532309557,5.49538569,126.68,126.65,7.89572528]
["bitfinex","SOLUSD",1769532309957,5.49538569,126.66,126.64,11.54811274]
["bitfinex","SOLUSD",1769532310158,9.67413274,126.65,126.6,4.00273814]
["bitfinex","SOLUSD",1769532310372,5.49538569,126.62,126.6,4.00273814]
["bitfinex","SOLUSD",1769532311255,5.49538569,126.63,126.6,11.90152511]
["bitfinex","SOLUSD",1769532311476,5.49538569,126.61,126.57,4.00273814]
["bitfinex","SOLUSD",1769532311659,5.50294834,126.6,126.57,4.00273814]
["bitfinex","SOLUSD",1769532311861,5.50294834,126.6,126.57,11.90315972]
["bitfinex","SOLUSD",1769532312257,4.17874705,126.64,126.57,4.00273814]
["bitfinex","SOLUSD",1769532312573,5.50294834,126.62,126.59,11.9022547]
["bitfinex","SOLUSD",1769532312950,5.50294834,126.62,126.57,4.28706128]
["bitfinex","SOLUSD",1769532313155,5.50294834,126.63,126.57,4.28706128]
["bitfinex","SOLUSD",1769532313556,5.50294834,126.64,126.57,4.28706128]
["bitfinex","SOLUSD",1769532313781,19.73263942,126.7,126.57,4.28706128]
["bitfinex","SOLUSD",1769532313782,4.17874705,126.67,126.57,4.28706128]
["bitfinex","SOLUSD",1769532313961,5.50294834,126.65,126.57,4.28706128]
["bitfinex","SOLUSD",1769532314162,9.68169539,126.66,126.57,4.28706128]
["bitfinex","SOLUSD",1769532315281,9.68169539,126.66,126.59,4.28706128]
["bitfinex","SOLUSD",1769532315778,9.68169539,126.65,126.59,4.28706128]
["bitfinex","SOLUSD",1769532316374,4.17874705,126.63,126.59,4.00273814]
["bitfinex","SOLUSD",1769532316573,9.68169539,126.63,126.58,11.90288034]
["bitfinex","SOLUSD",1769532316768,4.17874705,126.63,126.59,4.00273814]
["bitfinex","SOLUSD",1769532317170,5.50294834,126.64,126.59,4.00273814]
["bitfinex","SOLUSD",1769532317374,4.17874705,126.64,126.6,4.00273814]
["bitfinex","SOLUSD",1769532317573,4.17874705,126.66,126.6,4.00273814]
["bitfinex","SOLUSD",1769532317798,9.68169539,126.66,126.6,4.00273814]
["bitfinex","SOLUSD",1769532318688,4.17874705,126.66,126.61,11.90100841]
["bitfinex","SOLUSD",1769532318986,4.17874705,126.65,126.61,11.90100841]
["bitfinex","SOLUSD",1769532320276,9.68169539,126.65,126.61,4.00273814]
["bitfinex","SOLUSD",1769532320969,9.68169539,126.65,126.6,11.90136828]
["bitfinex","SOLUSD",1769532321372,9.68169539,126.65,126.61,7.89824024]
["bitfinex","SOLUSD",1769532321882,9.68169539,126.65,126.6,11.90136024]
["bitfinex","SOLUSD",1769532322572,4.44367188,126.63,126.59,4.37870115]
["bitfinex","SOLUSD",1769532322769,4.44367188,126.62,126.58,4.66302429]
["bitfinex","SOLUSD",1769532323080,4.44367188,126.62,126.58,4.37870115]
["bitfinex","SOLUSD",1769532323460,4.44367188,126.61,126.57,12.27946752]
["bitfinex","SOLUSD",1769532323659,9.94662022,126.63,126.58,4.37870115]
["bitfinex","SOLUSD",1769532323865,9.94662022,126.65,126.58,4.37870115]
["bitfinex","SOLUSD",1769532324073,9.94662022,126.65,126.6,4.37870115]
["bitfinex","SOLUSD",1769532324461,4.34170905,126.64,126.6,4.37870115]
["bitfinex","SOLUSD",1769532324781,9.84465739,126.65,126.6,12.27724608]
["bitfinex","SOLUSD",1769532326083,4.34170905,126.64,126.6,12.27724608]
["bitfinex","SOLUSD",1769532327081,9.84465739,126.64,126.6,12.27724608]
["bitfinex","SOLUSD",1769532327761,9.84465739,126.64,126.6,4.37870115]
["bitfinex","SOLUSD",1769532328283,9.84465739,126.62,126.58,7.89982318]
["bitfinex","SOLUSD",1769532328881,102.9,126.69,126.59,4.30049522]
["bitfinex","SOLUSD",1769532328882,4.34170905,126.63,126.59,4.30049522]
["bitfinex","SOLUSD",1769532329390,4.34170905,126.63,126.59,12.19994168]
["bitfinex","SOLUSD",1769532329564,4.34170905,126.64,126.6,4.30049522]
["bitfinex","SOLUSD",1769532329958,4.34170905,126.64,126.59,7.89944646]
["bitfinex","SOLUSD",1769532329959,9.84465739,126.64,126.59,7.89944646]
["bitfinex","SOLUSD",1769532330175,4.34170905,126.62,126.57,4.30049522]
["bitfinex","SOLUSD",1769532330371,4.34170905,126.61,126.57,4.30049522]
["bitfinex","SOLUSD",1769532330762,4.34170905,126.62,126.58,4.58481836]
["bitfinex","SOLUSD",1769532330966,4.34170905,126.63,126.58,4.58481836]
["bitfinex","SOLUSD",1769532331666,4.34170905,126.63,126.59,4.30049522]
["bitfinex","SOLUSD",1769532331879,4.34170905,126.64,126.59,4.30049522]
["bitfinex","SOLUSD",1769532333487,4.34170905,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1769532333675,4.34170905,126.65,126.61,12.19876549]
["bitfinex","SOLUSD",1769532334385,9.84465739,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1769532334775,4.34170905,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1769532334980,4.34170905,126.65,126.61,12.19876549]
["bitfinex","SOLUSD",1769532335772,4.34170905,126.69,126.62,4.30049522]
["bitfinex","SOLUSD",1769532336207,4.34170905,126.69,126.64,4.30049522]
["bitfinex","SOLUSD",1769532336368,9.84465739,126.72,126.66,4.30049522]
["bitfinex","SOLUSD",1769532336572,4.34170905,126.72,126.66,4.30049522]
["bitfinex","SOLUSD",1769532337085,4.46761567,126.7,126.64,4.17105583]
["bitfinex","SOLUSD",1769532337294,4.46761567,126.69,126.64,4.17105583]
["bitfinex","SOLUSD",1769532337785,4.46761567,126.68,126.64,12.06742354]
["bitfinex","SOLUSD",1769532340077,4.46761567,126.67,126.64,7.89636771]
["bitfinex","SOLUSD",1769532340583,4.46761567,126.67,126.63,4.17105583]
["bitfinex","SOLUSD",1769532340788,4.46761567,126.67,126.63,12.06792341]
["bitfinex","SOLUSD",1769532341673,4.46761567,126.67,126.6,21.94]
["bitfinex","SOLUSD",1769532341674,4.46761567,126.68,126.64,12.06732003]
["bitfinex","SOLUSD",1769532342171,4.46761567,126.68,126.63,4.17105583]
["bitfinex","SOLUSD",1769532343791,4.46761567,126.67,126.63,4.17105583]
["bitfinex","SOLUSD",1769532344777,4.46761567,126.67,126.64,7.89639924]
["bitfinex","SOLUSD",1769532345597,4.46761567,126.67,126.63,12.0678618]
["bitfinex","SOLUSD",1769532345891,4.46761567,126.66,126.61,4.45537897]
["bitfinex","SOLUSD",1769532346077,4.46761567,126.66,126.63,7.89695564]
["bitfinex","SOLUSD",1769532347887,4.46761567,126.66,126.6,26.11105583]
["bitfinex","SOLUSD",1769532348087,4.46761567,126.65,126.61,7.89796123]
["bitfinex","SOLUSD",1769532348376,4.46761567,126.65,126.61,12.06901706]
["bitfinex","SOLUSD",1769532348977,4.46761567,126.65,126.61,7.89796123]
["bitfinex","SOLUSD",1769532349178,9.97056401,126.65,126.61,7.89796123]
["bitfinex","SOLUSD",1769532349394,9.97056401,126.64,126.6,4.17105583]
["bitfinex","SOLUSD",1769532349593,4.46761567,126.63,126.59,12.07024699]
["bitfinex","SOLUSD",1769532350293,4.46761567,126.63,126.59,12.07032717]
["bitfinex","SOLUSD",1769532350500,4.46761567,126.63,126.59,7.89927134]
["bitfinex","SOLUSD",1769532351075,4.46761567,126.63,126.59,12.07032717]
["bitfinex","SOLUSD",1769532351279,4.46761567,126.63,126.6,12.06984358]
["bitfinex","SOLUSD",1769532353099,4.46761567,126.64,126.6,12.06984358]
["bitfinex","SOLUSD",1769532353899,4.46761567,126.65,126.61,4.17105583]
["bitfinex","SOLUSD",1769532355903,4.46761567,126.65,126.61,12.06926539]
["bitfinex","SOLUSD",1769532356586,9.97056401,126.65,126.61,12.06926539]
["bitfinex","SOLUSD",1769532356812,4.07531043,126.64,126.61,12.06926539]
["bitfinex","SOLUSD",1769532356996,4.07531043,126.64,126.61,7.89820956]
["bitfinex","SOLUSD",1769532357189,4.07531043,126.64,126.61,12.3029211]
["bitfinex","SOLUSD",1769532358797,4.07531043,126.64,126.6,0.28432314]
["bitfinex","SOLUSD",1769532359298,4.07531043,126.64,126.6,4.68903468]
["bitfinex","SOLUSD",1769532359602,4.07531043,126.64,126.6,4.40471154]
["bitfinex","SOLUSD",1769532360199,4.07531043,126.66,126.62,4.40471154]
["bitfinex","SOLUSD",1769532360401,4.07531043,126.68,126.62,4.40471154]
["bitfinex","SOLUSD",1769532360788,4.07531043,126.66,126.62,4.40471154]
["bitfinex","SOLUSD",1769532360980,9.57825877,126.66,126.62,4.40471154]
["bitfinex","SOLUSD",1769532361184,4.07531043,126.65,126.61,8.18224695]
["bitfinex","SOLUSD",1769532361392,4.07531043,126.65,126.61,4.68903468]
["bitfinex","SOLUSD",1769532361600,4.07531043,126.65,126.61,12.58697403]
["bitfinex","SOLUSD",1769532362100,4.07531043,126.63,126.6,7.89849445]
["bitfinex","SOLUSD",1769532362292,2.93469524,126.64,126.61,4.40471154]
["bitfinex","SOLUSD",1769532362701,5.50294834,126.68,126.63,4.40471154]
["bitfinex","SOLUSD",1769532362899,5.50294834,126.69,126.64,4.40471154]
["bitfinex","SOLUSD",1769532363088,5.50294834,126.69,126.63,12.30133041]
["bitfinex","SOLUSD",1769532363606,5.50294834,126.69,126.64,4.40471154]
["bitfinex","SOLUSD",1769532364186,4.07531043,126.68,126.64,4.40471154]
["bitfinex","SOLUSD",1769532364802,5.50294834,126.69,126.64,4.40471154]
["bitfinex","SOLUSD",1769532364995,9.57825877,126.7,126.65,4.40471154]
["bitfinex","SOLUSD",1769532365194,4.07531043,126.69,126.65,4.40471154]
["bitfinex","SOLUSD",1769532365703,4.07531043,126.71,126.65,4.40471154]
["bitfinex","SOLUSD",1769532365908,4.07531043,126.7,126.65,4.40471154]
["bitfinex","SOLUSD",1769532367488,5.50294834,126.7,126.65,12.29991231]
["bitfinex","SOLUSD",1769532367687,4.07531043,126.69,126.65,12.29991231]
["bitfinex","SOLUSD",1769532368504,4.07531043,126.67,126.63,4.40471154]
["bitfinex","SOLUSD",1769532368697,4.07531043,126.69,126.64,4.40471154]
["bitfinex","SOLUSD",1769532368910,4.07531043,126.68,126.64,12.30085605]
["bitfinex","SOLUSD",1769532370314,4.07531043,126.68,126.65,7.89567391]
["bitfinex","SOLUSD",1769532370510,4.07531043,126.68,126.65,12.30038545]
["bitfinex","SOLUSD",1769532370905,4.07531043,126.68,126.65,4.40471154]
["bitfinex","SOLUSD",1769532371104,4.07531043,126.68,126.64,12.30084623]
["bitfinex","SOLUSD",1769532372196,4.07531043,126.68,126.64,4.40471154]
["bitfinex","SOLUSD",1769532372504,4.07531043,126.68,126.64,12.30110262]
["bitfinex","SOLUSD",1769532372896,4.07531043,126.68,126.65,4.40471154]
["bitfinex","SOLUSD",1769532373104,6.31297519,126.7,126.65,4.40471154]
["bitfinex","SOLUSD",1769532373415,4.07531043,126.69,126.65,4.40471154]
["bitfinex","SOLUSD",1769532373913,4.07531043,126.71,126.65,4.40471154]
["bitfinex","SOLUSD",1769532374237,4.07531043,126.73,126.69,4.40471154]
["bitfinex","SOLUSD",1769532374522,4.07531043,126.73,126.7,4.40471154]
["bitfinex","SOLUSD",1769532374721,4.07531043,126.74,126.7,4.40471154]
["bitfinex","SOLUSD",1769532375024,4.07531043,126.74,126.68,12.29829675]
["bitfinex","SOLUSD",1769532375223,4.07531043,126.74,126.69,7.89319001]
["bitfinex","SOLUSD",1769532375422,4.07531043,126.74,126.7,4.40471154]
["bitfinex","SOLUSD",1769532376621,4.17531043,126.77,126.71,4.68903468]
["bitfinex","SOLUSD",1769532376837,1e-08,126.82,126.71,0.28432314]
["bitfinex","SOLUSD",1769532377012,0.2,126.85,126.74,5.6284117]
["bitfinex","SOLUSD",1769532377205,0.2,126.85,126.76,0.28432314]
["bitfinex","SOLUSD",1769532378319,1e-08,126.85,126.78,10.98927358]
["bitfinex","SOLUSD",1769532378624,1e-08,126.85,126.8,5.64518502]
["bitfinex","SOLUSD",1769532380630,1e-08,126.85,126.82,0.28432314]
["bitfinex","SOLUSD",1769532380824,4.6,126.86,126.82,0.28432314]
["bitfinex","SOLUSD",1769532381017,9.97899077,126.84,126.81,0.28432314]
["bitfinex","SOLUSD",1769532381213,4.5,126.84,126.81,0.28432314]
["bitfinex","SOLUSD",1769532381618,0.1,126.86,126.81,0.28432314]
["bitfinex","SOLUSD",1769532381619,4.6,126.86,126.81,0.28432314]
["bitfinex","SOLUSD",1769532382226,4.5,126.85,126.81,0.28432314]
["bitfinex","SOLUSD",1769532382408,4.5,126.84,126.81,0.28432314]
["bitfinex","SOLUSD",1769532382724,5.47899077,126.85,126.81,12.25703315]
["bitfinex","SOLUSD",1769532383104,0.1,126.86,126.81,12.25703315]
["bitfinex","SOLUSD",1769532383305,0.1,126.86,126.81,0.28432314]
["bitfinex","SOLUSD",1769532383506,5.47899077,126.85,126.8,4.37138545]
["bitfinex","SOLUSD",1769532383919,5.47899077,126.85,126.81,7.88580683]
["bitfinex","SOLUSD",1769532384513,5.47899077,126.85,126.8,12.25758372]
["bitfinex","SOLUSD",1769532384730,4.35132715,126.85,126.8,12.25758372]
["bitfinex","SOLUSD",1769532384923,4.35132715,126.84,126.8,8.17052141]
["bitfinex","SOLUSD",1769532385320,9.83031792,126.84,126.8,8.17052141]
["bitfinex","SOLUSD",1769532385931,5.47899077,126.83,126.8,0.28432314]
["bitfinex","SOLUSD",1769532386229,9.83031792,126.84,126.8,0.28432314]
["bitfinex","SOLUSD",1769532387027,4.35132715,126.84,126.8,12.45067847]
["bitfinex","SOLUSD",1769532387411,9.83031792,126.84,126.8,12.45067847]
["bitfinex","SOLUSD",1769532387601,9.83031792,126.84,126.8,4.5644556]
["bitfinex","SOLUSD",1769532389224,9.83031792,126.84,126.8,12.45083304]
["bitfinex","SOLUSD",1769532389836,9.83031792,126.84,126.8,4.5644556]
["bitfinex","SOLUSD",1769532390035,9.83031792,126.84,126.8,12.45083296]
["bitfinex","SOLUSD",1769532392417,9.83031792,126.84,126.8,4.5644556]
["bitfinex","SOLUSD",1769532392728,4.35132715,126.82,126.8,0.28432314]
["bitfinex","SOLUSD",1769532392930,4.35132715,126.8,126.76,4.28013246]
["bitfinex","SOLUSD",1769532393110,9.83031792,126.8,126.76,7.88855642]
["bitfinex","SOLUSD",1769532393316,9.83031792,126.8,126.77,0.28432314]
["bitfinex","SOLUSD",1769532393836,9.83031792,126.8,126.76,7.88855642]
["bitfinex","SOLUSD",1769532394132,5.47899077,126.79,126.75,12.16946201]
["bitfinex","SOLUSD",1769532394351,5.47899077,126.79,126.76,0.28432314]
["bitfinex","SOLUSD",1769532394532,5.47899077,126.79,126.75,12.16946201]
["bitfinex","SOLUSD",1769532394731,5.47899077,126.79,126.76,0.28432314]
["bitfinex","SOLUSD",1769532395234,9.83031792,126.77,126.72,12.17119222]
["bitfinex","SOLUSD",1769532395430,4.35132715,126.74,126.7,26.18013246]
["bitfinex","SOLUSD",1769532395623,4.35132715,126.73,126.7,21.9]
["bitfinex","SOLUSD",1769532395845,4.35132715,126.73,126.68,24.01424824]
["bitfinex","SOLUSD",1769532395846,9.83031792,126.73,126.68,12.17381796]
["bitfinex","SOLUSD",1769532396216,9.83031792,126.71,126.67,7.89442088]
["bitfinex","SOLUSD",1769532396931,5.47899077,126.7,126.66,26.18013246]
["bitfinex","SOLUSD",1769532397229,9.83031792,126.7,126.67,8.17885173]
["bitfinex","SOLUSD",1769532397431,9.83031792,126.7,126.67,7.89452859]
["bitfinex","SOLUSD",1769532397824,9.83031792,126.69,126.64,24.02036183]
["bitfinex","SOLUSD",1769532398026,5.47899077,126.68,126.65,7.89529841]
["bitfinex","SOLUSD",1769532398422,9.83031792,126.69,126.66,0.28432314]
["bitfinex","SOLUSD",1769532398623,9.83031792,126.69,126.65,7.89529841]
["bitfinex","SOLUSD",1769532398836,9.83031792,126.69,126.66,7.89508068]
["bitfinex","SOLUSD",1769532399139,9.83031792,126.69,126.65,12.17590821]
["bitfinex","SOLUSD",1769532399728,9.83031792,126.69,126.66,0.28432314]
["bitfinex","SOLUSD",1769532401861,9.83031792,126.69,126.66,8.17937632]
["bitfinex","SOLUSD",1769532405547,7.88976428,126.75,126.66,8.17937632]
["bitfinex","SOLUSD",1769532405732,9.83031792,126.73,126.69,0.28432314]
["bitfinex","SOLUSD",1769532405941,9.83031792,126.73,126.69,4.5644556]
["bitfinex","SOLUSD",1769532406247,4.35132715,126.73,126.69,4.5644556]
["bitfinex","SOLUSD",1769532406754,4.35132715,126.74,126.69,4.5644556]
["bitfinex","SOLUSD",1769532407747,4.35132715,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1769532408952,9.83031792,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1769532409133,4.35132715,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1769532409736,9.83031792,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1769532410128,13.23135151,126.79,126.71,4.5644556]
["bitfinex","SOLUSD",1769532410129,4.35132715,126.75,126.71,4.5644556]
["bitfinex","SOLUSD",1769532410538,9.83031792,126.75,126.71,4.5644556]
["bitfinex","SOLUSD",1769532410748,9.83031792,126.74,126.71,0.28432314]
["bitfinex","SOLUSD",1769532411052,9.83031792,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1769532411053,4.35132715,126.73,126.69,12.17316241]
["bitfinex","SOLUSD",1769532415249,9.8743936,126.75,126.7,4.7416104]
["bitfinex","SOLUSD",1769532415453,19.71393979,126.82,126.7,4.7416104]
["bitfinex","SOLUSD",1769532415454,4.39540283,126.77,126.7,4.7416104]
["bitfinex","SOLUSD",1769532416529,4.39540283,126.77,126.72,4.7416104]
["bitfinex","SOLUSD",1769532418862,4.39540283,126.77,126.73,12.3480787]
["bitfinex","SOLUSD",1769532419356,4.39540283,126.78,126.74,4.45728726]
["bitfinex","SOLUSD",1769532419558,4.39540283,126.8,126.74,4.45728726]
["bitfinex","SOLUSD",1769532419938,5.47899077,126.8,126.74,4.45728726]
["bitfinex","SOLUSD",1769532420134,4.39540283,126.79,126.74,4.45728726]
["bitfinex","SOLUSD",1769532421060,4.39540283,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1769532421450,4.39540283,126.79,126.75,12.34683361]
["bitfinex","SOLUSD",1769532421656,4.39540283,126.8,126.76,4.45728726]
["bitfinex","SOLUSD",1769532421839,4.39540283,126.8,126.75,94.57069948]
["bitfinex","SOLUSD",1769532422040,4.39540283,126.78,126.75,62.5]
["bitfinex","SOLUSD",1769532423467,4.39540283,126.78,126.75,70.38942737]
["bitfinex","SOLUSD",1769532424151,4.39540283,126.78,126.75,62.5]
["bitfinex","SOLUSD",1769532424388,4.39540283,126.77,126.75,62.5]
["bitfinex","SOLUSD",1769532424553,4.39540283,126.77,126.74,7.88985592]
["bitfinex","SOLUSD",1769532425961,4.39540283,126.76,126.71,26.37728726]
["bitfinex","SOLUSD",1769532426377,4.39540283,126.76,126.72,7.89106882]
["bitfinex","SOLUSD",1769532426747,4.39540283,126.76,126.72,12.34835608]
["bitfinex","SOLUSD",1769532426947,4.39540283,126.76,126.72,7.89106882]
["bitfinex","SOLUSD",1769532428069,4.39540283,126.76,126.72,12.34835608]
["bitfinex","SOLUSD",1769532429063,4.39540283,126.73,126.68,24.19164419]
["bitfinex","SOLUSD",1769532429263,4.39540283,126.71,126.68,7.89371202]
["bitfinex","SOLUSD",1769532429471,9.8743936,126.7,126.66,7.89478349]
["bitfinex","SOLUSD",1769532430060,9.8743936,126.7,126.65,4.45728726]
["bitfinex","SOLUSD",1769532430269,9.8743936,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1769532430648,9.8743936,126.7,126.66,12.35243963]
["bitfinex","SOLUSD",1769532431062,4.39540283,126.72,126.67,4.45728726]
["bitfinex","SOLUSD",1769532431463,4.39540283,126.71,126.67,4.45728726]
["bitfinex","SOLUSD",1769532431940,9.8743936,126.71,126.66,27.63303331]
["bitfinex","SOLUSD",1769532432144,44.78099938,126.79,126.66,7.89515237]
["bitfinex","SOLUSD",1769532432145,9.8743936,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1769532432345,9.8743936,126.7,126.66,12.35243963]
["bitfinex","SOLUSD",1769532433769,4.39540283,126.7,126.66,12.35243963]
["bitfinex","SOLUSD",1769532435365,4.39540283,126.71,126.67,4.45728726]
["bitfinex","SOLUSD",1769532437257,4.39540283,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1769532441253,9.88791212,126.71,126.67,74.85155243]
["bitfinex","SOLUSD",1769532441452,9.88791212,126.7,126.67,62.5]
["bitfinex","SOLUSD",1769532441654,274.84408856,126.79,126.65,7.89545997]
["bitfinex","SOLUSD",1769532441655,4.39540283,126.68,126.65,7.89545997]
["bitfinex","SOLUSD",1769532443063,9.88791212,126.68,126.65,7.89545997]
["bitfinex","SOLUSD",1769532443572,4.14284872,126.69,126.65,4.32657959]
["bitfinex","SOLUSD",1769532443749,6.38033556,126.68,126.64,12.50720209]
["bitfinex","SOLUSD",1769532446345,4.43925317,126.67,126.64,12.37225162]
["bitfinex","SOLUSD",1769532446583,6.67674001,126.68,126.64,12.37225162]
["bitfinex","SOLUSD",1769532446784,4.43925317,126.7,126.65,4.19162912]
["bitfinex","SOLUSD",1769532447875,4.43925317,126.69,126.65,4.19162912]
["bitfinex","SOLUSD",1769532448872,2.23748684,126.68,126.64,12.37200244]
["bitfinex","SOLUSD",1769532449062,6.67674001,126.68,126.64,12.37207147]
["bitfinex","SOLUSD",1769532449572,6.67674001,126.67,126.64,4.47595226]
["bitfinex","SOLUSD",1769532449882,4.43925317,126.67,126.64,4.47595226]
["bitfinex","SOLUSD",1769532450059,6.67674001,126.67,126.63,21.92]
["bitfinex","SOLUSD",1769532450260,6.67674001,126.67,126.62,4.19162912]
["bitfinex","SOLUSD",1769532451881,4.43925317,126.65,126.6,29.81861307]
["bitfinex","SOLUSD",1769532452176,4.43925317,126.65,126.6,34.01024219]
["bitfinex","SOLUSD",1769532452177,4.43925317,126.64,126.6,34.01024219]
["bitfinex","SOLUSD",1769532452371,2.23748684,126.67,126.62,4.19162912]
["bitfinex","SOLUSD",1769532452578,4.43925317,126.66,126.62,4.19162912]
["bitfinex","SOLUSD",1769532452753,4.43925317,126.64,126.61,4.47595226]
["bitfinex","SOLUSD",1769532453154,4.43925317,126.64,126.61,12.3742153]
["bitfinex","SOLUSD",1769532454064,4.43925317,126.64,126.61,4.47595226]
["bitfinex","SOLUSD",1769532454264,4.43925317,126.64,126.61,12.37418678]
["bitfinex","SOLUSD",1769532455477,2.23748684,126.7,126.62,4.47595226]
["bitfinex","SOLUSD",1769532455661,4.43925317,126.69,126.62,4.47595226]
["bitfinex","SOLUSD",1769532457657,4.43925317,126.69,126.64,4.47595226]
["bitfinex","SOLUSD",1769532460378,4.43925317,126.69,126.65,12.08740487]
["bitfinex","SOLUSD",1769532460579,4.43925317,126.75,126.66,4.19162912]
["bitfinex","SOLUSD",1769532460875,4.43925317,126.72,126.66,4.19162912]
["bitfinex","SOLUSD",1769532461281,4.43925317,126.71,126.66,4.19162912]
["bitfinex","SOLUSD",1769532461662,4.43925317,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1769532461862,4.43925317,126.7,126.66,7.89493153]
["bitfinex","SOLUSD",1769532462680,4.43925317,126.7,126.66,12.08656065]
["bitfinex","SOLUSD",1769532464983,4.43925317,126.76,126.67,4.47595226]
["bitfinex","SOLUSD",1769532465184,4.43925317,126.77,126.67,4.47595226]
["bitfinex","SOLUSD",1769532465382,4.43925317,126.75,126.67,4.47595226]
["bitfinex","SOLUSD",1769532465890,4.43925317,126.75,126.69,4.47595226]
["bitfinex","SOLUSD",1769532466180,4.43925317,126.74,126.69,4.47595226]
["bitfinex","SOLUSD",1769532468483,4.43925317,126.74,126.68,12.08553502]
["bitfinex","SOLUSD",1769532468785,4.43925317,126.72,126.69,7.893282]
["bitfinex","SOLUSD",1769532470483,4.43925317,126.72,126.68,7.89362536]
["bitfinex","SOLUSD",1769532470692,4.43925317,126.72,126.67,12.37025903]
["bitfinex","SOLUSD",1769532471286,4.43925317,126.71,126.67,12.37025903]
["bitfinex","SOLUSD",1769532471663,9.93366603,126.7,126.66,7.89489583]
["bitfinex","SOLUSD",1769532471868,4.43925317,126.66,126.63,7.89669905]
["bitfinex","SOLUSD",1769532472069,5.49441286,126.66,126.62,4.19162912]
["bitfinex","SOLUSD",1769532472664,5.49441286,126.66,126.62,12.08897995]
["bitfinex","SOLUSD",1769532473786,7.89237211,126.71,126.59,27.26408856]
["bitfinex","SOLUSD",1769532473787,5.49441286,126.65,126.6,4.19162912]
["bitfinex","SOLUSD",1769532473977,9.93366603,126.64,126.6,4.19162912]
["bitfinex","SOLUSD",1769532474177,4.43925317,126.64,126.6,4.19162912]
["bitfinex","SOLUSD",1769532474883,4.43925317,126.64,126.61,7.89824234]
["bitfinex","SOLUSD",1769532476090,4.05171834,126.65,126.61,12.08117232]
["bitfinex","SOLUSD",1769532476284,4.05171834,126.67,126.62,4.46725312]
["bitfinex","SOLUSD",1769532476974,9.5461312,126.67,126.62,74.86436937]
["bitfinex","SOLUSD",1769532477174,4.05171834,126.66,126.62,74.86436937]
["bitfinex","SOLUSD",1769532478387,4.05171834,126.66,126.62,94.60848562]
["bitfinex","SOLUSD",1769532479994,4.05171834,126.66,126.63,4.18292998]
["bitfinex","SOLUSD",1769532480293,4.05171834,126.67,126.63,4.18292998]
["bitfinex","SOLUSD",1769532480493,4.05171834,126.67,126.62,94.60848562]
["bitfinex","SOLUSD",1769532481072,4.05171834,126.68,126.63,4.18292998]
["bitfinex","SOLUSD",1769532481269,4.05171834,126.71,126.66,4.46725312]
["bitfinex","SOLUSD",1769532481481,4.05171834,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1769532482290,4.05171834,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1769532482595,4.05171834,126.69,126.66,8.17929644]
["bitfinex","SOLUSD",1769532483796,6.29038449,126.71,126.66,32.10010736]
["bitfinex","SOLUSD",1769532483987,4.05171834,126.71,126.67,4.18292998]
["bitfinex","SOLUSD",1769532484195,4.05171834,126.72,126.67,4.18292998]
["bitfinex","SOLUSD",1769532484878,4.05171834,126.71,126.67,4.18292998]
["bitfinex","SOLUSD",1769532485892,6.29038449,126.71,126.67,12.07725191]
["bitfinex","SOLUSD",1769532486511,4.05171834,126.69,126.64,12.07896775]
["bitfinex","SOLUSD",1769532486691,6.29038449,126.67,126.63,70.39673251]
["bitfinex","SOLUSD",1769532486879,4.05171834,126.65,126.61,7.89804115]
["bitfinex","SOLUSD",1769532487194,4.05171834,126.64,126.62,7.8975376]
["bitfinex","SOLUSD",1769532487595,9.54918015,126.66,126.62,7.8975376]
["bitfinex","SOLUSD",1769532487792,4.05171834,126.65,126.62,7.8975376]
["bitfinex","SOLUSD",1769532487988,4.05171834,126.64,126.6,26.10292998]
["bitfinex","SOLUSD",1769532488187,4.05171834,126.64,126.6,34.0014664]
["bitfinex","SOLUSD",1769532489205,4.05171834,126.64,126.61,7.89797718]
["bitfinex","SOLUSD",1769532490393,4.05171834,126.64,126.6,34.00153603]
["bitfinex","SOLUSD",1769532493498,4.05171834,126.63,126.6,34.00153603]
["bitfinex","SOLUSD",1769532494800,4.05171834,126.64,126.6,34.00153603]
["bitfinex","SOLUSD",1769532495191,4.05171834,126.65,126.61,4.18292998]
["bitfinex","SOLUSD",1769532497485,4.05171834,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1769532499441,4.05171834,126.67,126.63,4.46725312]
["bitfinex","SOLUSD",1769532500392,4.05171834,126.7,126.66,4.46725312]
["bitfinex","SOLUSD",1769532501415,4.05171834,126.7,126.65,4.18292998]
["bitfinex","SOLUSD",1769532502411,4.05171834,126.7,126.65,31.81754316]
["bitfinex","SOLUSD",1769532503608,4.30294538,126.69,126.64,30.1203979]
["bitfinex","SOLUSD",1769532503919,4.30294538,126.68,126.64,34.27456939]
["bitfinex","SOLUSD",1769532504624,4.30294538,126.68,126.65,7.89575799]
["bitfinex","SOLUSD",1769532504798,4.30294538,126.68,126.64,29.83614947]
["bitfinex","SOLUSD",1769532505002,4.46168635,126.66,126.62,7.89715212]
["bitfinex","SOLUSD",1769532505412,4.46168635,126.66,126.61,24.01413294]
["bitfinex","SOLUSD",1769532505413,4.46168635,126.64,126.61,7.89820973]
["bitfinex","SOLUSD",1769532505999,9.95898026,126.64,126.61,7.89820973]
["bitfinex","SOLUSD",1769532506329,4.46168635,126.64,126.61,7.89820973]
["bitfinex","SOLUSD",1769532509618,4.46168635,126.62,126.59,22.20432314]
["bitfinex","SOLUSD",1769532509806,4.46168635,126.62,126.59,8.1834735]
["bitfinex","SOLUSD",1769532510303,6.70105808,126.63,126.6,7.89887816]
["bitfinex","SOLUSD",1769532511815,4.46168635,126.63,126.6,7.89887816]
["bitfinex","SOLUSD",1769532513031,4.46168635,126.63,126.59,12.1689571]
["bitfinex","SOLUSD",1769532515834,4.46168635,126.61,126.57,80.01402104]
["bitfinex","SOLUSD",1769532516131,4.46168635,126.61,126.58,7.90004752]
["bitfinex","SOLUSD",1769532517944,4.46168635,126.63,126.59,4.26945647]
["bitfinex","SOLUSD",1769532518106,2.23937173,126.63,126.59,4.26945647]
["bitfinex","SOLUSD",1769532518319,4.46168635,126.62,126.59,4.26945647]
["bitfinex","SOLUSD",1769532518740,2.23937173,126.64,126.59,4.26945647]
["bitfinex","SOLUSD",1769532518942,4.46168635,126.62,126.59,4.26945647]
["bitfinex","SOLUSD",1769532520045,4.46168635,126.62,126.59,12.16865623]
["bitfinex","SOLUSD",1769532520237,6.70105808,126.63,126.59,12.16865623]
["bitfinex","SOLUSD",1769532520737,6.70105808,126.64,126.6,4.26945647]
["bitfinex","SOLUSD",1769532520923,4.46168635,126.64,126.6,4.26945647]
["bitfinex","SOLUSD",1769532521986,4.46168635,126.63,126.6,4.26945647]
["bitfinex","SOLUSD",1769532522156,6.70105808,126.63,126.59,74.66865623]
["bitfinex","SOLUSD",1769532522364,102.9,126.69,126.59,74.66865623]
["bitfinex","SOLUSD",1769532522365,4.46168635,126.61,126.59,62.5]
["bitfinex","SOLUSD",1769532522652,4.46168635,126.59,126.56,0.2]
["bitfinex","SOLUSD",1769532522850,6.70105808,126.58,126.56,0.2]
["bitfinex","SOLUSD",1769532523020,6.70105808,126.57,126.53,4.46945647]
["bitfinex","SOLUSD",1769532523220,4.46168635,126.57,126.54,4.26945647]
["bitfinex","SOLUSD",1769532523646,6.70105808,126.58,126.54,12.17174372]
["bitfinex","SOLUSD",1769532524344,6.70105808,126.59,126.55,4.26945647]
["bitfinex","SOLUSD",1769532524531,4.46168635,126.6,126.55,4.26945647]
["bitfinex","SOLUSD",1769532526436,5.50214631,126.59,126.55,12.1710923]
["bitfinex","SOLUSD",1769532526638,9.96383266,126.59,126.55,12.1710923]
["bitfinex","SOLUSD",1769532526955,4.46168635,126.57,126.54,7.90240688]
["bitfinex","SOLUSD",1769532527129,9.96383266,126.57,126.53,12.37245319]
["bitfinex","SOLUSD",1769532529046,9.96383266,126.56,126.53,0.2]
["bitfinex","SOLUSD",1769532529948,4.46168635,126.54,126.53,0.2]
["bitfinex","SOLUSD",1769532530125,4.46168635,126.54,126.52,0.2]
["bitfinex","SOLUSD",1769532530725,7.89983937,126.59,126.5,0.2]
["bitfinex","SOLUSD",1769532530726,4.46168635,126.52,126.5,0.2]
["bitfinex","SOLUSD",1769532530928,9.96383266,126.52,126.5,0.2]
["bitfinex","SOLUSD",1769532531141,9.96383266,126.51,126.49,0.2]
["bitfinex","SOLUSD",1769532531524,9.96383266,126.52,126.49,0.2]
["bitfinex","SOLUSD",1769532532842,5.50214631,126.51,126.49,0.2]
["bitfinex","SOLUSD",1769532533047,9.96383266,126.51,126.49,0.2]
["bitfinex","SOLUSD",1769532535233,4.08981639,126.58,126.5,4.45359248]
["bitfinex","SOLUSD",1769532535440,63.67048512,126.64,126.5,4.45359248]
["bitfinex","SOLUSD",1769532535441,4.08981639,126.56,126.5,4.45359248]
["bitfinex","SOLUSD",1769532536154,4.08981639,126.58,126.52,4.45359248]
["bitfinex","SOLUSD",1769532537153,4.08981639,126.58,126.53,12.35685652]
["bitfinex","SOLUSD",1769532537351,4.08981639,126.57,126.53,7.90326404]
["bitfinex","SOLUSD",1769532539837,4.08981639,126.59,126.54,4.45359248]
["bitfinex","SOLUSD",1769532540365,4.08981639,126.6,126.54,4.45359248]
["bitfinex","SOLUSD",1769532540566,4.08981639,126.6,126.56,4.45359248]
["bitfinex","SOLUSD",1769532541062,9.5919627,126.62,126.56,4.45359248]
["bitfinex","SOLUSD",1769532541263,4.08981639,126.62,126.56,4.45359248]
["bitfinex","SOLUSD",1769532541856,5.50214631,126.62,126.57,7.90076637]
["bitfinex","SOLUSD",1769532542064,4.08981639,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1769532542965,4.08981639,126.61,126.57,12.35435885]
["bitfinex","SOLUSD",1769532543476,9.5919627,126.64,126.58,4.45359248]
["bitfinex","SOLUSD",1769532543764,4.08981639,126.64,126.58,4.45359248]
["bitfinex","SOLUSD",1769532543935,4.08981639,126.64,126.59,12.3531106]
["bitfinex","SOLUSD",1769532544266,4.08981639,126.63,126.59,12.3531106]
["bitfinex","SOLUSD",1769532545580,4.08981639,126.63,126.6,4.45359248]
["bitfinex","SOLUSD",1769532545868,4.08981639,126.65,126.6,4.45359248]
["bitfinex","SOLUSD",1769532547159,4.08981639,126.63,126.59,12.3531106]
["bitfinex","SOLUSD",1769532547358,4.08981639,126.62,126.58,7.89954017]
["bitfinex","SOLUSD",1769532547857,4.08981639,126.6,126.56,0.28432314]
["bitfinex","SOLUSD",1769532548168,7.89607108,126.65,126.52,4.45359248]
["bitfinex","SOLUSD",1769532548169,4.08981639,126.58,126.52,4.45359248]
["bitfinex","SOLUSD",1769532548384,9.5919627,126.57,126.53,7.90291821]
["bitfinex","SOLUSD",1769532548593,9.5919627,126.56,126.52,12.35731033]
["bitfinex","SOLUSD",1769532549090,4.08981639,126.56,126.53,7.9030796]
["bitfinex","SOLUSD",1769532549257,4.08981639,126.56,126.52,12.35727555]
["bitfinex","SOLUSD",1769532549460,5.50214631,126.57,126.53,4.45359248]
["bitfinex","SOLUSD",1769532549989,9.5919627,126.57,126.53,4.45359248]
["bitfinex","SOLUSD",1769532550190,4.08981639,126.57,126.53,4.45359248]
["bitfinex","SOLUSD",1769532551271,7.89801264,126.62,126.5,42.35857875]
["bitfinex","SOLUSD",1769532551272,4.08981639,126.54,126.5,42.35857875]
["bitfinex","SOLUSD",1769532551454,9.5919627,126.54,126.5,42.35857875]
["bitfinex","SOLUSD",1769532551659,4.08981639,126.54,126.5,42.35857875]
["bitfinex","SOLUSD",1769532552281,9.5919627,126.53,126.5,30.0]
["bitfinex","SOLUSD",1769532552580,9.5919627,126.53,126.5,28.77983702]
["bitfinex","SOLUSD",1769532553162,5.50214631,126.53,126.5,28.77983702]
["bitfinex","SOLUSD",1769532553386,9.5919627,126.51,126.5,24.55389769]
["bitfinex","SOLUSD",1769532554971,4.04891822,126.5,126.48,0.2]
["bitfinex","SOLUSD",1769532555270,4.04891822,126.5,126.46,0.1]
["bitfinex","SOLUSD",1769532555271,9.51057534,126.49,126.46,0.1]
["bitfinex","SOLUSD",1769532555592,5.50214631,126.48,126.46,0.1]
["bitfinex","SOLUSD",1769532555993,5.50214631,126.47,126.46,0.1]
["bitfinex","SOLUSD",1769532556194,9.51057534,126.48,126.46,0.05951081]
["bitfinex","SOLUSD",1769532556579,5.34408856,126.56,126.45,0.2]
["bitfinex","SOLUSD",1769532556580,9.47049104,126.47,126.45,0.2]
["bitfinex","SOLUSD",1769532556784,5.50214631,126.46,126.45,0.2]
["bitfinex","SOLUSD",1769532558581,9.43080759,126.46,126.45,0.2]
["bitfinex","SOLUSD",1769532559105,5.50214631,126.46,126.45,0.2]
["bitfinex","SOLUSD",1769532559700,5.51451074,126.47,126.45,0.2]
["bitfinex","SOLUSD",1769532559879,5.51451074,126.48,126.45,0.2]
["bitfinex","SOLUSD",1769532560086,5.51451074,126.47,126.45,0.2]
["bitfinex","SOLUSD",1769532560398,5.51451074,126.48,126.45,0.2]
["bitfinex","SOLUSD",1769532560597,5.51451074,126.48,126.45,4.65359248]
["bitfinex","SOLUSD",1769532561384,5.51451074,126.49,126.45,4.65359248]
["bitfinex","SOLUSD",1769532561689,9.44317202,126.49,126.45,4.65359248]
["bitfinex","SOLUSD",1769532563595,5.51451074,126.49,126.45,12.56174637]
["bitfinex","SOLUSD",1769532563911,5.51451074,126.5,126.46,4.40212341]
["bitfinex","SOLUSD",1769532564086,9.44317202,126.5,126.46,4.40212341]
["bitfinex","SOLUSD",1769532564608,5.51451074,126.49,126.46,4.40212341]
["bitfinex","SOLUSD",1769532565523,3.92866128,126.52,126.46,4.40212341]
["bitfinex","SOLUSD",1769532565802,9.44317202,126.52,126.47,4.24514158]
["bitfinex","SOLUSD",1769532566103,9.44317202,126.54,126.47,4.24514158]
["bitfinex","SOLUSD",1769532566899,9.44317202,126.54,126.49,4.24514158]
["bitfinex","SOLUSD",1769532566900,3.92866128,126.54,126.49,4.24514158]
["bitfinex","SOLUSD",1769532567684,3.92866128,126.54,126.5,4.24514158]
["bitfinex","SOLUSD",1769532568187,9.44317202,126.54,126.5,4.24514158]
["bitfinex","SOLUSD",1769532568382,3.92866128,126.54,126.5,4.24514158]
["bitfinex","SOLUSD",1769532568703,9.44317202,126.54,126.5,4.24514158]
["bitfinex","SOLUSD",1769532571610,9.44317202,126.53,126.49,4.24514158]
["bitfinex","SOLUSD",1769532572488,3.92866128,126.56,126.5,4.24514158]
["bitfinex","SOLUSD",1769532572813,9.44317202,126.53,126.49,4.24514158]
["bitfinex","SOLUSD",1769532573014,7.90077728,126.57,126.48,7.90611648]
["bitfinex","SOLUSD",1769532573015,9.44317202,126.52,126.48,4.24514158]
["bitfinex","SOLUSD",1769532573712,9.44317202,126.52,126.48,12.15151393]
["bitfinex","SOLUSD",1769532574411,5.51451074,126.52,126.49,4.24514158]
["bitfinex","SOLUSD",1769532574613,9.44317202,126.53,126.49,4.24514158]
["bitfinex","SOLUSD",1769532576307,9.44317202,126.53,126.48,4.24514158]
["bitfinex","SOLUSD",1769532576487,9.44317202,126.52,126.48,4.24514158]
["bitfinex","SOLUSD",1769532577617,3.92866128,126.54,126.46,12.15257608]
["bitfinex","SOLUSD",1769532577792,9.44317202,126.51,126.47,4.24514158]
["bitfinex","SOLUSD",1769532582115,9.44317202,126.51,126.47,12.15211546]
["bitfinex","SOLUSD",1769532582413,3.92866128,126.51,126.47,12.15211546]
["bitfinex","SOLUSD",1769532582613,9.44317202,126.5,126.46,12.15249686]
["bitfinex","SOLUSD",1769532583500,3.92866128,126.49,126.45,12.35314323]
["bitfinex","SOLUSD",1769532583701,5.51451074,126.5,126.47,4.24514158]
["bitfinex","SOLUSD",1769532583908,9.44317202,126.51,126.47,4.24514158]
["bitfinex","SOLUSD",1769532584622,3.92866128,126.51,126.47,4.24514158]
["bitfinex","SOLUSD",1769532584920,9.44317202,126.51,126.47,12.15211003]
["bitfinex","SOLUSD",1769532585124,9.44317202,126.51,126.47,4.24514158]
["bitfinex","SOLUSD",1769532585422,9.44317202,126.5,126.46,4.24514158]
["bitfinex","SOLUSD",1769532586013,9.44317202,126.5,126.46,12.15266302]
["bitfinex","SOLUSD",1769532586521,3.92866128,126.5,126.46,12.15266302]
["bitfinex","SOLUSD",1769532586725,9.44317202,126.51,126.47,12.1520772]
["bitfinex","SOLUSD",1769532587047,4.21298442,126.56,126.48,4.24514158]
["bitfinex","SOLUSD",1769532587226,3.92866128,126.55,126.48,4.24514158]
["bitfinex","SOLUSD",1769532587518,9.44317202,126.55,126.48,4.24514158]
["bitfinex","SOLUSD",1769532588100,3.92866128,126.54,126.48,4.24514158]
["bitfinex","SOLUSD",1769532588301,9.44317202,126.54,126.48,4.24514158]
["bitfinex","SOLUSD",1769532588510,9.44317202,126.53,126.48,4.24514158]
["bitfinex","SOLUSD",1769532589520,9.44317202,126.53,126.49,4.24514158]
["bitfinex","SOLUSD",1769532589723,3.92866128,126.52,126.48,12.15102365]
["bitfinex","SOLUSD",1769532589914,9.44317202,126.52,126.48,4.24514158]
["bitfinex","SOLUSD",1769532591026,3.92866128,126.52,126.48,12.15149223]
["bitfinex","SOLUSD",1769532591319,9.44317202,126.52,126.48,12.15149223]
["bitfinex","SOLUSD",1769532592621,9.44317202,126.51,126.47,12.15194238]
["bitfinex","SOLUSD",1769532593025,9.44317202,126.51,126.47,7.9068008]
["bitfinex","SOLUSD",1769532593325,9.44317202,126.51,126.48,4.24514158]
["bitfinex","SOLUSD",1769532593800,9.44317202,126.51,126.47,4.24514158]
["bitfinex","SOLUSD",1769532594006,9.44317202,126.51,126.47,12.15210286]
["bitfinex","SOLUSD",1769532595626,5.51451074,126.51,126.48,4.20599855]
["bitfinex","SOLUSD",1769532595830,9.44317202,126.51,126.47,12.11295983]
["bitfinex","SOLUSD",1769532597409,9.44317202,126.51,126.48,4.20599855]
["bitfinex","SOLUSD",1769532599628,6.1729643,126.51,126.48,12.11233825]
["bitfinex","SOLUSD",1769532599831,6.1729643,126.51,126.47,12.11270946]
["bitfinex","SOLUSD",1769532600521,6.1729643,126.51,126.47,4.20599855]
["bitfinex","SOLUSD",1769532600834,6.1729643,126.51,126.47,12.113]
["bitfinex","SOLUSD",1769532601536,6.1729643,126.53,126.49,4.20599855]
["bitfinex","SOLUSD",1769532601833,3.92866128,126.53,126.5,4.20599855]
["bitfinex","SOLUSD",1769532602329,6.1729643,126.52,126.47,4.20599855]
["bitfinex","SOLUSD",1769532602627,6.1729643,126.52,126.48,4.20599855]
["bitfinex","SOLUSD",1769532602831,6.1729643,126.52,126.49,4.20599855]
["bitfinex","SOLUSD",1769532603028,2.24430302,126.52,126.49,12.11173147]
["bitfinex","SOLUSD",1769532603412,6.1729643,126.53,126.49,12.11173147]
["bitfinex","SOLUSD",1769532603811,110.80099095,126.57,126.49,4.20599855]
["bitfinex","SOLUSD",1769532603812,6.1729643,126.54,126.49,4.20599855]
["bitfinex","SOLUSD",1769532604636,3.92866128,126.54,126.49,4.20599855]
["bitfinex","SOLUSD",1769532604934,13.24454901,126.58,126.47,27.67412716]
["bitfinex","SOLUSD",1769532604935,2.24430302,126.58,126.51,4.20599855]
["bitfinex","SOLUSD",1769532605122,2.24430302,126.57,126.51,4.20599855]
["bitfinex","SOLUSD",1769532605332,6.1729643,126.57,126.51,4.20599855]
["bitfinex","SOLUSD",1769532605829,6.1729643,126.57,126.53,4.20599855]
["bitfinex","SOLUSD",1769532606835,3.92866128,126.57,126.53,4.20599855]
["bitfinex","SOLUSD",1769532607023,2.24430302,126.58,126.53,4.20599855]
["bitfinex","SOLUSD",1769532607227,3.92866128,126.58,126.53,4.20599855]
["bitfinex","SOLUSD",1769532607639,6.1729643,126.57,126.53,4.20599855]
["bitfinex","SOLUSD",1769532608716,3.92866128,126.57,126.54,4.20599855]
["bitfinex","SOLUSD",1769532609339,2.24430302,126.58,126.54,4.20599855]
["bitfinex","SOLUSD",1769532609719,6.1729643,126.56,126.52,4.20599855]
["bitfinex","SOLUSD",1769532610635,6.1729643,126.56,126.52,12.10981226]
["bitfinex","SOLUSD",1769532612328,6.1729643,126.58,126.53,4.20599855]
["bitfinex","SOLUSD",1769532613144,6.1729643,126.57,126.53,4.20599855]
["bitfinex","SOLUSD",1769532613531,6.1729643,126.57,126.53,12.10920232]
["bitfinex","SOLUSD",1769532614342,3.92866128,126.57,126.53,12.10920232]
["bitfinex","SOLUSD",1769532614846,6.1729643,126.59,126.54,4.20599855]
["bitfinex","SOLUSD",1769532615441,3.92866128,126.59,126.54,4.20599855]
["bitfinex","SOLUSD",1769532615624,6.1729643,126.6,126.54,4.20599855]
["bitfinex","SOLUSD",1769532615825,3.92866128,126.59,126.54,4.20599855]
["bitfinex","SOLUSD",1769532617340,3.92866128,126.62,126.55,4.20599855]
["bitfinex","SOLUSD",1769532617645,6.1729643,126.59,126.55,4.20599855]
["bitfinex","SOLUSD",1769532618848,110.7970781,126.63,126.53,19.75806075]
["bitfinex","SOLUSD",1769532618849,6.1729643,126.57,126.53,4.20599855]
["bitfinex","SOLUSD",1769532619031,2.24430302,126.56,126.53,4.20599855]
["bitfinex","SOLUSD",1769532619228,2.24430302,126.56,126.53,12.10917398]
["bitfinex","SOLUSD",1769532619748,2.24242879,126.56,126.53,12.10917398]
["bitfinex","SOLUSD",1769532619955,6.17109007,126.57,126.53,12.10917398]
["bitfinex","SOLUSD",1769532620154,2.24242879,126.56,126.53,4.20599855]
["bitfinex","SOLUSD",1769532620342,2.24242879,126.55,126.52,4.20599855]
["bitfinex","SOLUSD",1769532623533,3.92866128,126.53,126.5,4.08542626]
["bitfinex","SOLUSD",1769532623728,2.24242879,126.54,126.51,4.08542626]
["bitfinex","SOLUSD",1769532623934,6.17109007,126.54,126.51,4.08542626]
["bitfinex","SOLUSD",1769532625051,6.17109007,126.57,126.52,4.12079582]
["bitfinex","SOLUSD",1769532625252,3.92866128,126.56,126.52,4.12079582]
["bitfinex","SOLUSD",1769532625554,6.17109007,126.56,126.52,4.12079582]
["bitfinex","SOLUSD",1769532625726,3.92866128,126.56,126.52,4.12079582]
["bitfinex","SOLUSD",1769532625931,3.92866128,126.58,126.53,4.12079582]
["bitfinex","SOLUSD",1769532626143,2.24242879,126.57,126.53,4.12079582]
["bitfinex","SOLUSD",1769532626836,3.92866128,126.58,126.53,4.12079582]
["bitfinex","SOLUSD",1769532627062,6.17109007,126.57,126.53,4.12079582]
["bitfinex","SOLUSD",1769532628650,3.92866128,126.57,126.53,4.12079582]
["bitfinex","SOLUSD",1769532629455,6.17109007,126.57,126.53,4.12079582]
["bitfinex","SOLUSD",1769532633338,3.92866128,126.57,126.53,4.12079582]
["bitfinex","SOLUSD",1769532634244,6.17109007,126.57,126.53,4.12079582]
["bitfinex","SOLUSD",1769532634754,6.17109007,126.57,126.52,7.90385683]
["bitfinex","SOLUSD",1769532634755,6.17109007,126.56,126.52,4.12079582]
["bitfinex","SOLUSD",1769532634959,6.17109007,126.55,126.51,74.52503255]
["bitfinex","SOLUSD",1769532635351,2.24242879,126.53,126.47,19.76688922]
["bitfinex","SOLUSD",1769532635553,2.24242879,126.53,126.5,4.12079582]
["bitfinex","SOLUSD",1769532639263,2.24242879,126.52,126.48,12.02681177]
["bitfinex","SOLUSD",1769532639452,2.24242879,126.52,126.5,4.12079582]
["bitfinex","SOLUSD",1769532639646,2.24242879,126.51,126.49,4.12079582]
["bitfinex","SOLUSD",1769532640042,2.24242879,126.51,126.48,4.12079582]
["bitfinex","SOLUSD",1769532640462,6.17109007,126.51,126.47,4.12079582]
["bitfinex","SOLUSD",1769532640655,6.17109007,126.49,126.46,4.12079582]
["bitfinex","SOLUSD",1769532641043,2.24242879,126.48,126.46,4.12079582]
["bitfinex","SOLUSD",1769532641244,2.24242879,126.49,126.46,4.12079582]
["bitfinex","SOLUSD",1769532641965,2.24242879,126.51,126.47,4.12079582]
["bitfinex","SOLUSD",1769532642164,2.24242879,126.5,126.47,4.12079582]
["bitfinex","SOLUSD",1769532643068,2.24242879,126.52,126.48,4.12079582]
["bitfinex","SOLUSD",1769532644256,2.24242879,126.51,126.48,4.12079582]
["bitfinex","SOLUSD",1769532646747,2.24242879,126.52,126.49,4.12079582]
["bitfinex","SOLUSD",1769532652284,2.24242879,126.51,126.47,4.12079582]
["bitfinex","SOLUSD",1769532652482,2.24242879,126.5,126.47,4.12079582]
["bitfinex","SOLUSD",1769532652648,2.24242879,126.48,126.46,62.5]
["bitfinex","SOLUSD",1769532652852,2.24242879,126.48,126.45,74.72901817]
["bitfinex","SOLUSD",1769532653254,2.24242879,126.48,126.46,4.12079582]
["bitfinex","SOLUSD",1769532653656,2.24242879,126.49,126.46,4.12079582]
["bitfinex","SOLUSD",1769532653855,2.24242879,126.48,126.46,4.12079582]
["bitfinex","SOLUSD",1769532654451,3.92866128,126.5,126.46,12.0284296]
["bitfinex","SOLUSD",1769532654672,2.24242879,126.49,126.47,4.07290832]
["bitfinex","SOLUSD",1769532655274,3.92866128,126.48,126.45,74.68084089]
["bitfinex","SOLUSD",1769532655481,2.24242879,126.48,126.45,74.68084089]
["bitfinex","SOLUSD",1769532655657,2.24242879,126.49,126.46,4.07290832]
["bitfinex","SOLUSD",1769532658184,6.17109007,126.49,126.46,4.07290832]
["bitfinex","SOLUSD",1769532658381,2.24242879,126.49,126.46,4.07290832]
["bitfinex","SOLUSD",1769532659095,2.24242879,126.51,126.46,4.07290832]
["bitfinex","SOLUSD",1769532659304,2.24242879,126.51,126.47,4.07290832]
["bitfinex","SOLUSD",1769532659802,3.92866128,126.53,126.47,4.07290832]
["bitfinex","SOLUSD",1769532660088,2.24242879,126.53,126.49,4.07290832]
["bitfinex","SOLUSD",1769532660280,6.17109007,126.53,126.49,4.07290832]
["bitfinex","SOLUSD",1769532660486,2.24242879,126.54,126.49,4.07290832]
["bitfinex","SOLUSD",1769532660701,2.24242879,126.55,126.49,4.07290832]
["bitfinex","SOLUSD",1769532660865,6.17109007,126.55,126.49,4.07290832]
["bitfinex","SOLUSD",1769532661566,2.24242879,126.54,126.49,4.07290832]
["bitfinex","SOLUSD",1769532661769,3.92866128,126.6,126.51,4.07290832]
["bitfinex","SOLUSD",1769532661967,2.24242879,126.56,126.52,4.07290832]
["bitfinex","SOLUSD",1769532662166,6.17109007,126.56,126.52,4.07290832]
["bitfinex","SOLUSD",1769532663072,2.24242879,126.56,126.52,4.07290832]
["bitfinex","SOLUSD",1769532663278,6.17109007,126.57,126.52,4.07290832]
["bitfinex","SOLUSD",1769532664068,6.17109007,126.57,126.53,4.07290832]
["bitfinex","SOLUSD",1769532665370,3.92866128,126.57,126.53,4.07290832]
["bitfinex","SOLUSD",1769532665599,2.24242879,126.56,126.53,4.07290832]
["bitfinex","SOLUSD",1769532668600,6.17109007,126.55,126.5,4.35723146]
["bitfinex","SOLUSD",1769532670199,6.17109007,126.55,126.5,4.07290832]
["bitfinex","SOLUSD",1769532670514,2.24242879,126.54,126.5,4.07290832]
["bitfinex","SOLUSD",1769532670811,6.17109007,126.55,126.5,4.07290832]
["bitfinex","SOLUSD",1769532674599,2.24242879,126.54,126.5,4.07290832]
["bitfinex","SOLUSD",1769532676502,6.17109007,126.54,126.5,4.07290832]
["bitfinex","SOLUSD",1769532677215,6.17109007,126.53,126.5,4.07290832]
["bitfinex","SOLUSD",1769532677419,2.24242879,126.52,126.49,4.07290832]
["bitfinex","SOLUSD",1769532679517,3.92866128,126.51,126.47,4.07290832]
["bitfinex","SOLUSD",1769532679720,6.17311489,126.5,126.47,4.07290832]
["bitfinex","SOLUSD",1769532680220,6.17311489,126.49,126.45,4.27290832]
["bitfinex","SOLUSD",1769532680388,2.24445361,126.48,126.45,4.27290832]
["bitfinex","SOLUSD",1769532681189,6.17311489,126.49,126.45,4.27290832]
["bitfinex","SOLUSD",1769532682614,6.17311489,126.5,126.46,4.06340917]
["bitfinex","SOLUSD",1769532683813,2.24445361,126.49,126.46,4.06340917]
["bitfinex","SOLUSD",1769532686728,2.24445361,126.5,126.46,4.06340917]
["bitfinex","SOLUSD",1769532687521,2.24445361,126.48,126.46,4.06340917]
["bitfinex","SOLUSD",1769532687897,2.24445361,126.47,126.45,0.2]
["bitfinex","SOLUSD",1769532688297,2.24445361,126.46,126.44,0.2]
["bitfinex","SOLUSD",1769532688505,6.17311489,126.46,126.44,0.2]
["bitfinex","SOLUSD",1769532688819,2.24445361,126.46,126.44,0.2]
["bitfinex","SOLUSD",1769532690426,2.24445361,126.46,126.44,4.43651083]
["bitfinex","SOLUSD",1769532692032,2.24445361,126.45,126.44,4.43651083]
["bitfinex","SOLUSD",1769532692210,2.24445361,126.45,126.44,0.2]
["bitfinex","SOLUSD",1769532692732,6.17311489,126.44,126.4,4.23651083]
["bitfinex","SOLUSD",1769532692933,2.24445361,126.43,126.4,4.23651083]
["bitfinex","SOLUSD",1769532693130,2.24445361,126.41,126.39,4.33651083]
["bitfinex","SOLUSD",1769532694705,6.17311489,126.41,126.39,0.1]
["bitfinex","SOLUSD",1769532694926,6.17311489,126.4,126.37,4.23651083]
["bitfinex","SOLUSD",1769532695242,2.24445361,126.39,126.37,4.23651083]
["bitfinex","SOLUSD",1769532695530,2.24445361,126.39,126.36,4.33651083]
["bitfinex","SOLUSD",1769532695715,2.24445361,126.37,126.35,0.1]
["bitfinex","SOLUSD",1769532695910,2.24445361,126.36,126.34,4.33651083]
["bitfinex","SOLUSD",1769532696303,2.24445361,126.37,126.34,4.33651083]
["bitfinex","SOLUSD",1769532697006,6.17311489,126.35,126.33,0.1]
["bitfinex","SOLUSD",1769532697223,2.24445361,126.34,126.32,0.1]
["bitfinex","SOLUSD",1769532698125,6.17311489,126.34,126.32,0.1]
["bitfinex","SOLUSD",1769532698330,2.24445361,126.33,126.3,4.23651083]
["bitfinex","SOLUSD",1769532699033,2.24445361,126.32,126.28,4.23651083]
["bitfinex","SOLUSD",1769532699242,4.1736978,126.38,126.29,4.23651083]
["bitfinex","SOLUSD",1769532699413,2.24445361,126.33,126.29,12.1544355]
["bitfinex","SOLUSD",1769532700024,2.24445361,126.33,126.3,4.23651083]
["bitfinex","SOLUSD",1769532700234,6.13382827,126.35,126.3,4.23651083]
["bitfinex","SOLUSD",1769532700536,6.13382827,126.35,126.3,3.73651083]
["bitfinex","SOLUSD",1769532701331,2.24445361,126.34,126.3,3.73651083]
["bitfinex","SOLUSD",1769532701710,2.24445361,126.34,126.3,2.73651083]
["bitfinex","SOLUSD",1769532702627,6.64640362,126.34,126.3,2.73651083]
["bitfinex","SOLUSD",1769532702819,2.24445361,126.33,126.3,2.73651083]
["bitfinex","SOLUSD",1769532703222,2.24445361,126.33,126.3,10.65411024]
["bitfinex","SOLUSD",1769532703433,2.24445361,126.33,126.3,2.73651083]
["bitfinex","SOLUSD",1769532703731,2.24445361,126.33,126.3,10.65413618]
["bitfinex","SOLUSD",1769532705332,2.24445361,126.31,126.28,4.23651083]
["bitfinex","SOLUSD",1769532706113,2.24445361,126.3,126.27,4.23651083]
["bitfinex","SOLUSD",1769532706314,2.24445361,126.3,126.28,4.23651083]
["bitfinex","SOLUSD",1769532706624,6.64640362,126.31,126.28,4.23651083]
["bitfinex","SOLUSD",1769532709656,6.64640362,126.3,126.26,4.23651083]
["bitfinex","SOLUSD",1769532709848,2.24445361,126.3,126.27,4.23651083]
["bitfinex","SOLUSD",1769532711134,5.34408856,126.36,126.28,4.23651083]
["bitfinex","SOLUSD",1769532711442,2.24445361,126.31,126.28,4.23651083]
["bitfinex","SOLUSD",1769532711639,6.64640362,126.3,126.27,4.23651083]
["bitfinex","SOLUSD",1769532711824,6.64640362,126.29,126.25,4.52083397]
["bitfinex","SOLUSD",1769532712224,6.64640362,126.29,126.25,12.44155232]
["bitfinex","SOLUSD",1769532712938,6.64640362,126.29,126.26,4.23651083]
["bitfinex","SOLUSD",1769532713146,2.24445361,126.29,126.26,12.15662232]
["bitfinex","SOLUSD",1769532713433,2.24445361,126.29,126.26,4.23651083]
["bitfinex","SOLUSD",1769532713748,4.40195001,126.28,126.26,7.92012962]
["bitfinex","SOLUSD",1769532713945,6.64640362,126.3,126.26,12.15664045]
["bitfinex","SOLUSD",1769532719122,2.24445361,126.31,126.27,4.13136825]
["bitfinex","SOLUSD",1769532719327,6.46458696,126.31,126.27,4.13136825]
["bitfinex","SOLUSD",1769532719653,6.46458696,126.3,126.27,4.13136825]
["bitfinex","SOLUSD",1769532720033,4.22013335,126.29,126.25,12.3362473]
["bitfinex","SOLUSD",1769532720344,6.46458696,126.3,126.27,4.13136825]
["bitfinex","SOLUSD",1769532720531,2.24445361,126.28,126.23,0.38432314]
["bitfinex","SOLUSD",1769532720736,2.24445361,126.28,126.24,4.13136825]
["bitfinex","SOLUSD",1769532720941,2.24445361,126.28,126.25,12.05212029]
["bitfinex","SOLUSD",1769532721146,2.24445361,126.28,126.26,4.13136825]
["bitfinex","SOLUSD",1769532721540,2.24445361,126.29,126.26,4.13136825]
["bitfinex","SOLUSD",1769532722044,6.46458696,126.3,126.26,4.13136825]
["bitfinex","SOLUSD",1769532722246,2.24445361,126.3,126.26,4.13136825]
["bitfinex","SOLUSD",1769532722452,6.46458696,126.3,126.26,4.13136825]
["bitfinex","SOLUSD",1769532723456,6.46458696,126.3,126.27,4.13136825]
["bitfinex","SOLUSD",1769532723761,2.24445361,126.32,126.27,4.13136825]
["bitfinex","SOLUSD",1769532724256,2.24445361,126.31,126.27,4.13136825]
["bitfinex","SOLUSD",1769532724747,4.22013335,126.32,126.27,12.05031483]
["bitfinex","SOLUSD",1769532724948,2.24445361,126.31,126.28,4.13136825]
["bitfinex","SOLUSD",1769532725251,6.46458696,126.31,126.28,4.13136825]
["bitfinex","SOLUSD",1769532725633,6.46458696,126.32,126.28,4.13136825]
["bitfinex","SOLUSD",1769532725853,6.46458696,126.34,126.28,4.13136825]
["bitfinex","SOLUSD",1769532726037,4.22013335,126.34,126.28,4.13136825]
["bitfinex","SOLUSD",1769532726240,6.46458696,126.33,126.28,4.13136825]
["bitfinex","SOLUSD",1769532726941,2.24445361,126.32,126.29,4.13136825]
["bitfinex","SOLUSD",1769532728258,2.24445361,126.33,126.29,4.13136825]
["bitfinex","SOLUSD",1769532728556,6.46458696,126.33,126.29,4.13136825]
["bitfinex","SOLUSD",1769532728755,6.46458696,126.32,126.29,4.13136825]
["bitfinex","SOLUSD",1769532729141,6.46458696,126.32,126.28,12.05008017]
["bitfinex","SOLUSD",1769532729658,6.46458696,126.32,126.29,4.13136825]
["bitfinex","SOLUSD",1769532730052,6.46458696,126.33,126.29,4.13136825]
["bitfinex","SOLUSD",1769532730556,6.46458696,126.3,126.27,4.13136825]
["bitfinex","SOLUSD",1769532731055,2.24445361,126.32,126.28,4.13136825]
["bitfinex","SOLUSD",1769532731354,6.46458696,126.32,126.29,4.13136825]
["bitfinex","SOLUSD",1769532731547,6.46458696,126.31,126.27,4.13136825]
["bitfinex","SOLUSD",1769532731746,6.46458696,126.31,126.27,12.05087732]
["bitfinex","SOLUSD",1769532732046,2.24445361,126.31,126.28,4.13136825]
["bitfinex","SOLUSD",1769532732245,6.46458696,126.32,126.28,4.13136825]
["bitfinex","SOLUSD",1769532733658,4.22013335,126.3,126.26,12.05122167]
["bitfinex","SOLUSD",1769532733862,4.22013335,126.3,126.27,4.13136825]
["bitfinex","SOLUSD",1769532734252,6.46458696,126.31,126.27,4.13136825]
["bitfinex","SOLUSD",1769532734451,6.46458696,126.31,126.28,4.13136825]
["bitfinex","SOLUSD",1769532734841,2.24445361,126.32,126.29,4.13136825]
["bitfinex","SOLUSD",1769532735163,6.46458696,126.33,126.29,4.13136825]
["bitfinex","SOLUSD",1769532735548,4.22013335,126.33,126.3,4.13136825]
["bitfinex","SOLUSD",1769532735938,4.22013335,126.33,126.29,7.91826226]
["bitfinex","SOLUSD",1769532736138,2.24445361,126.32,126.28,12.05022454]
["bitfinex","SOLUSD",1769532736361,2.24445361,126.33,126.3,4.13136825]
["bitfinex","SOLUSD",1769532736657,6.46458696,126.34,126.3,4.13136825]
["bitfinex","SOLUSD",1769532737053,6.46458696,126.33,126.29,4.13136825]
["bitfinex","SOLUSD",1769532737258,6.46458696,126.33,126.3,4.13136825]
["bitfinex","SOLUSD",1769532739759,4.22013335,126.31,126.28,4.13136825]
["bitfinex","SOLUSD",1769532739972,4.22013335,126.31,126.28,4.02764825]
["bitfinex","SOLUSD",1769532740474,6.46458696,126.31,126.28,4.02764825]
["bitfinex","SOLUSD",1769532741064,4.22013335,126.31,126.28,4.02764825]
["bitfinex","SOLUSD",1769532741262,6.46458696,126.34,126.28,7.91890916]
["bitfinex","SOLUSD",1769532741566,6.47074374,126.34,126.28,7.91890916]
["bitfinex","SOLUSD",1769532741975,6.47074374,126.34,126.29,4.13136825]
["bitfinex","SOLUSD",1769532742150,6.47074374,126.33,126.29,4.13136825]
["bitfinex","SOLUSD",1769532742871,4.26688854,126.31,126.27,4.18532481]
["bitfinex","SOLUSD",1769532743273,6.51749893,126.31,126.27,4.18532481]
["bitfinex","SOLUSD",1769532743572,2.25061039,126.3,126.27,4.18532481]
["bitfinex","SOLUSD",1769532743776,6.51749893,126.31,126.27,4.18532481]
["bitfinex","SOLUSD",1769532744354,6.35737301,126.32,126.28,4.48215418]
["bitfinex","SOLUSD",1769532744755,4.10676262,126.33,126.28,4.48215418]
["bitfinex","SOLUSD",1769532745353,4.10676262,126.34,126.28,4.48215418]
["bitfinex","SOLUSD",1769532745756,6.35737301,126.34,126.28,4.48215418]
["bitfinex","SOLUSD",1769532746074,4.10676262,126.33,126.28,4.48215418]
["bitfinex","SOLUSD",1769532746578,6.35737301,126.33,126.29,4.48215418]
["bitfinex","SOLUSD",1769532747384,4.10676262,126.32,126.28,12.40080132]
["bitfinex","SOLUSD",1769532747592,6.35737301,126.31,126.28,4.48215418]
["bitfinex","SOLUSD",1769532747889,4.10676262,126.31,126.28,4.48215418]
["bitfinex","SOLUSD",1769532748659,6.35737301,126.33,126.29,4.48215418]
["bitfinex","SOLUSD",1769532748975,4.10676262,126.32,126.29,4.48215418]
["bitfinex","SOLUSD",1769532749481,4.10676262,126.33,126.29,4.48215418]
["bitfinex","SOLUSD",1769532750082,4.10676262,126.34,126.29,4.48215418]
["bitfinex","SOLUSD",1769532750261,6.35737301,126.34,126.29,4.48215418]
["bitfinex","SOLUSD",1769532750567,4.10676262,126.33,126.29,4.48215418]
["bitfinex","SOLUSD",1769532750966,4.10676262,126.33,126.29,12.40042261]
["bitfinex","SOLUSD",1769532751166,6.35737301,126.35,126.3,4.48215418]
["bitfinex","SOLUSD",1769532751376,6.35737301,126.36,126.3,4.48215418]
["bitfinex","SOLUSD",1769532751583,2.25061039,126.36,126.3,4.48215418]
["bitfinex","SOLUSD",1769532751776,4.10676262,126.35,126.3,4.48215418]
["bitfinex","SOLUSD",1769532752081,6.35737301,126.36,126.3,4.48215418]
["bitfinex","SOLUSD",1769532752379,6.35737301,126.37,126.3,4.48215418]
["bitfinex","SOLUSD",1769532752575,4.10676262,126.37,126.32,4.48215418]
["bitfinex","SOLUSD",1769532752778,6.35737301,126.38,126.32,4.48215418]
["bitfinex","SOLUSD",1769532753095,6.35737301,126.38,126.33,4.48215418]
["bitfinex","SOLUSD",1769532753264,4.10676262,126.37,126.33,4.48215418]
["bitfinex","SOLUSD",1769532753600,6.35737301,126.37,126.33,4.48215418]
["bitfinex","SOLUSD",1769532754182,4.10676262,126.35,126.27,4.48215418]
["bitfinex","SOLUSD",1769532754381,6.35737301,126.33,126.29,4.48215418]
["bitfinex","SOLUSD",1769532755276,2.25061039,126.34,126.3,4.48215418]
["bitfinex","SOLUSD",1769532755476,6.35737301,126.35,126.3,4.48215418]
["bitfinex","SOLUSD",1769532756088,3.66197286,126.34,126.3,4.48215418]
["bitfinex","SOLUSD",1769532756383,6.35737301,126.35,126.3,4.48215418]
["bitfinex","SOLUSD",1769532757284,6.35737301,126.34,126.3,4.48215418]
["bitfinex","SOLUSD",1769532757489,6.35737301,126.33,126.29,4.48215418]
["bitfinex","SOLUSD",1769532758189,6.35737301,126.33,126.29,12.40041477]
["bitfinex","SOLUSD",1769532758379,6.35737301,126.33,126.29,4.48215418]
["bitfinex","SOLUSD",1769532759763,4.10676262,126.32,126.29,4.48215418]
["bitfinex","SOLUSD",1769532759963,6.35737301,126.32,126.29,4.48215418]
["bitfinex","SOLUSD",1769532760981,6.35737301,126.33,126.29,4.48215418]
["bitfinex","SOLUSD",1769532764588,2.25061039,126.32,126.29,4.48215418]
["bitfinex","SOLUSD",1769532766698,6.35737301,126.32,126.29,4.48215418]
["bitfinex","SOLUSD",1769532769304,4.10676262,126.32,126.29,4.48215418]
["bitfinex","SOLUSD",1769532771198,6.35737301,126.32,126.29,4.48215418]
["bitfinex","SOLUSD",1769532771498,2.25061039,126.33,126.29,4.48215418]
["bitfinex","SOLUSD",1769532771701,4.10676262,126.36,126.3,4.48215418]
["bitfinex","SOLUSD",1769532771883,6.35737301,126.34,126.3,4.48215418]
["bitfinex","SOLUSD",1769532772279,4.10676262,126.33,126.29,7.91808017]
["bitfinex","SOLUSD",1769532772484,6.35737301,126.33,126.29,4.48215418]
["bitfinex","SOLUSD",1769532772700,4.10676262,126.34,126.29,4.48215418]
["bitfinex","SOLUSD",1769532772906,6.35737301,126.34,126.29,4.48215418]
["bitfinex","SOLUSD",1769532773290,6.35737301,126.34,126.29,12.40031017]
["bitfinex","SOLUSD",1769532773492,6.35737301,126.34,126.3,4.48215418]
["bitfinex","SOLUSD",1769532777225,2.25061039,126.34,126.3,4.48215418]
["bitfinex","SOLUSD",1769532777400,4.22572645,126.33,126.3,4.48215418]
["bitfinex","SOLUSD",1769532777600,6.47633684,126.33,126.3,4.48215418]
["bitfinex","SOLUSD",1769532779611,4.22572645,126.33,126.3,4.48215418]
["bitfinex","SOLUSD",1769532780007,4.22572645,126.33,126.3,12.3997541]
["bitfinex","SOLUSD",1769532780310,2.25061039,126.36,126.31,4.19478959]
["bitfinex","SOLUSD",1769532780611,6.47633684,126.36,126.31,4.19478959]
["bitfinex","SOLUSD",1769532780807,6.47633684,126.35,126.31,4.19478959]
["bitfinex","SOLUSD",1769532781003,6.47633684,126.34,126.31,4.19478959]
["bitfinex","SOLUSD",1769532781215,6.47633684,126.34,126.3,4.19478959]
["bitfinex","SOLUSD",1769532784716,4.22572645,126.33,126.3,4.19478959]
["bitfinex","SOLUSD",1769532784891,2.25061039,126.32,126.29,4.19478959]
["bitfinex","SOLUSD",1769532785095,4.22572645,126.31,126.28,4.19478959]
["bitfinex","SOLUSD",1769532785507,2.25061039,126.32,126.28,4.19478959]
["bitfinex","SOLUSD",1769532785708,6.47633684,126.32,126.28,4.19478959]
["bitfinex","SOLUSD",1769532785911,4.22572645,126.3,126.27,4.19478959]
["bitfinex","SOLUSD",1769532786113,6.47633684,126.3,126.27,4.19478959]
["bitfinex","SOLUSD",1769532786321,6.47633684,126.3,126.25,4.19478959]
["bitfinex","SOLUSD",1769532786621,1.29358828,126.26,126.23,0.1]
["bitfinex","SOLUSD",1769532786921,1.29358828,126.26,126.23,4.29478959]
["bitfinex","SOLUSD",1769532789733,2.25061039,126.24,126.22,0.1]
["bitfinex","SOLUSD",1769532789909,6.47633684,126.25,126.22,0.1]
["bitfinex","SOLUSD",1769532790104,6.47633684,126.25,126.22,4.29478959]
["bitfinex","SOLUSD",1769532790411,2.25061039,126.25,126.22,4.29478959]
["bitfinex","SOLUSD",1769532791206,2.25061039,126.27,126.23,4.19478959]
["bitfinex","SOLUSD",1769532791509,6.47633684,126.27,126.23,4.19478959]
["bitfinex","SOLUSD",1769532791919,2.25061039,126.27,126.24,4.19478959]
["bitfinex","SOLUSD",1769532792124,6.47633684,126.27,126.23,4.19478959]
["bitfinex","SOLUSD",1769532792326,6.47633684,126.26,126.22,4.29478959]
["bitfinex","SOLUSD",1769532793129,2.25061039,126.26,126.23,4.19478959]
["bitfinex","SOLUSD",1769532793628,6.47633684,126.26,126.23,4.19478959]
["bitfinex","SOLUSD",1769532795915,6.47633684,126.25,126.22,4.29478959]
["bitfinex","SOLUSD",1769532796124,2.25061039,126.25,126.22,4.29478959]
["bitfinex","SOLUSD",1769532796326,4.22572645,126.25,126.22,4.29478959]
["bitfinex","SOLUSD",1769532796525,6.47633684,126.24,126.22,0.1]
["bitfinex","SOLUSD",1769532797021,6.47633684,126.25,126.22,4.29478959]
["bitfinex","SOLUSD",1769532798735,4.22572645,126.25,126.22,4.29478959]
["bitfinex","SOLUSD",1769532800537,6.47633684,126.25,126.22,4.29478959]
["bitfinex","SOLUSD",1769532802020,6.47633684,126.26,126.22,4.29478959]
["bitfinex","SOLUSD",1769532802335,2.25061039,126.25,126.22,4.29478959]
["bitfinex","SOLUSD",1769532802638,6.69424696,126.25,126.22,4.29478959]
["bitfinex","SOLUSD",1769532803543,6.69424696,126.26,126.22,4.29478959]
["bitfinex","SOLUSD",1769532803740,6.69688569,126.26,126.22,4.29478959]
["bitfinex","SOLUSD",1769532804440,6.66945034,126.28,126.23,4.37813176]
["bitfinex","SOLUSD",1769532804616,6.66945034,126.29,126.23,4.37813176]
["bitfinex","SOLUSD",1769532804819,4.41620122,126.29,126.23,4.37813176]
["bitfinex","SOLUSD",1769532805230,6.66945034,126.3,126.23,4.37813176]
["bitfinex","SOLUSD",1769532805934,4.41620122,126.29,126.23,4.37813176]
["bitfinex","SOLUSD",1769532806829,4.41620122,126.32,126.25,4.37813176]
["bitfinex","SOLUSD",1769532807044,6.66945034,126.32,126.25,4.37813176]
["bitfinex","SOLUSD",1769532807342,4.41620122,126.34,126.27,4.37813176]
["bitfinex","SOLUSD",1769532808321,4.41620122,126.35,126.29,4.37813176]
["bitfinex","SOLUSD",1769532808547,4.41620122,126.36,126.29,4.37813176]
["bitfinex","SOLUSD",1769532808751,4.41620122,126.36,126.31,4.37813176]
["bitfinex","SOLUSD",1769532809038,6.66945034,126.35,126.31,4.37813176]
["bitfinex","SOLUSD",1769532810443,4.41620122,126.36,126.31,4.37813176]
["bitfinex","SOLUSD",1769532811553,4.41620122,126.36,126.32,4.37813176]
["bitfinex","SOLUSD",1769532814039,6.66945034,126.37,126.32,4.37813176]
["bitfinex","SOLUSD",1769532814351,28.56728888,126.39,126.33,4.37813176]
["bitfinex","SOLUSD",1769532814352,6.66945034,126.38,126.33,4.37813176]
["bitfinex","SOLUSD",1769532814648,4.41620122,126.37,126.33,4.37813176]
["bitfinex","SOLUSD",1769532816454,4.41620122,126.37,126.34,4.37813176]
["bitfinex","SOLUSD",1769532816635,4.41620122,126.38,126.34,4.37813176]
["bitfinex","SOLUSD",1769532817557,6.66945034,126.38,126.34,4.37813176]
["bitfinex","SOLUSD",1769532818237,4.41620122,126.38,126.34,4.37813176]
["bitfinex","SOLUSD",1769532818752,4.41620122,126.39,126.35,4.37813176]
["bitfinex","SOLUSD",1769532819862,4.41620122,126.39,126.34,7.91507014]
["bitfinex","SOLUSD",1769532819863,6.66945034,126.37,126.32,4.37813176]
["bitfinex","SOLUSD",1769532820060,4.41620122,126.37,126.32,4.37813176]
["bitfinex","SOLUSD",1769532820434,4.41620122,126.37,126.33,4.37813176]
["bitfinex","SOLUSD",1769532820949,4.41620122,126.37,126.34,4.37813176]
["bitfinex","SOLUSD",1769532821554,4.41620122,126.38,126.34,4.37813176]
["bitfinex","SOLUSD",1769532822764,6.66945034,126.38,126.34,4.37813176]
["bitfinex","SOLUSD",1769532824260,4.41620122,126.37,126.32,4.37813176]
["bitfinex","SOLUSD",1769532824462,6.66945034,126.36,126.32,4.37813176]
["bitfinex","SOLUSD",1769532824661,4.41620122,126.35,126.32,4.37813176]
["bitfinex","SOLUSD",1769532826349,4.41620122,126.36,126.32,4.37813176]
["bitfinex","SOLUSD",1769532826669,4.41620122,126.37,126.33,4.37813176]
["bitfinex","SOLUSD",1769532826868,4.41620122,126.39,126.33,4.37813176]
["bitfinex","SOLUSD",1769532827047,4.41620122,126.38,126.33,4.37813176]
["bitfinex","SOLUSD",1769532827659,6.66945034,126.38,126.33,4.37813176]
["bitfinex","SOLUSD",1769532828456,4.41620122,126.38,126.34,4.37813176]
["bitfinex","SOLUSD",1769532834461,4.12054689,126.41,126.35,4.38091737]
["bitfinex","SOLUSD",1769532834657,4.12054689,126.39,126.35,4.38091737]
["bitfinex","SOLUSD",1769532834866,6.37379601,126.38,126.35,4.38091737]
["bitfinex","SOLUSD",1769532835376,2.25324912,126.36,126.33,4.38091737]
["bitfinex","SOLUSD",1769532836173,6.37379601,126.37,126.34,4.38091737]
["bitfinex","SOLUSD",1769532837169,2.25324912,126.36,126.34,4.38091737]
["bitfinex","SOLUSD",1769532841781,6.37379601,126.35,126.32,4.38091737]
["bitfinex","SOLUSD",1769532842084,2.25324912,126.34,126.32,4.38091737]
["bitfinex","SOLUSD",1769532842486,2.25324912,126.33,126.31,4.38091737]
["bitfinex","SOLUSD",1769532842872,2.25324912,126.33,126.32,4.38091737]
["bitfinex","SOLUSD",1769532843279,2.25324912,126.33,126.31,4.38091737]
["bitfinex","SOLUSD",1769532844574,2.25324912,126.33,126.29,92.39796001]
["bitfinex","SOLUSD",1769532844795,2.25324912,126.31,126.29,4.38091737]
["bitfinex","SOLUSD",1769532845102,4.12054689,126.29,126.25,4.38091737]
["bitfinex","SOLUSD",1769532845280,2.25324912,126.27,126.25,12.30152852]
["bitfinex","SOLUSD",1769532845486,2.25324912,126.27,126.26,4.38091737]
["bitfinex","SOLUSD",1769532846088,2.25324912,126.27,126.25,7.92061115]
["bitfinex","SOLUSD",1769532846502,2.25324912,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1769532846703,2.25324912,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1769532846897,6.37379601,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1769532847406,2.25324912,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1769532848312,2.25324912,126.27,126.24,12.30233688]
["bitfinex","SOLUSD",1769532848888,2.25324912,126.27,126.24,4.38091737]
["bitfinex","SOLUSD",1769532849089,10.16981252,126.32,126.23,34.38091737]
["bitfinex","SOLUSD",1769532849090,6.37379601,126.26,126.23,34.38091737]
["bitfinex","SOLUSD",1769532849402,6.37379601,126.26,126.23,42.30293229]
["bitfinex","SOLUSD",1769532849403,2.25324912,126.26,126.23,42.30293229]
["bitfinex","SOLUSD",1769532849897,6.37379601,126.27,126.24,4.38091737]
["bitfinex","SOLUSD",1769532850095,6.37379601,126.27,126.24,12.30229492]
["bitfinex","SOLUSD",1769532850490,6.37379601,126.27,126.24,4.38091737]
["bitfinex","SOLUSD",1769532850894,6.37379601,126.29,126.25,4.38091737]
["bitfinex","SOLUSD",1769532851308,2.25324912,126.29,126.25,4.38091737]
["bitfinex","SOLUSD",1769532851613,6.37379601,126.3,126.25,4.38091737]
["bitfinex","SOLUSD",1769532852313,4.12054689,126.33,126.26,22.28432314]
["bitfinex","SOLUSD",1769532853324,4.12054689,126.33,126.27,7.91953749]
["bitfinex","SOLUSD",1769532854028,2.25324912,126.33,126.27,7.91953749]
["bitfinex","SOLUSD",1769532854312,4.12054689,126.28,126.24,86.6835372]
["bitfinex","SOLUSD",1769532854521,4.12054689,126.28,126.24,24.1835372]
["bitfinex","SOLUSD",1769532854710,4.12054689,126.28,126.24,4.38091737]
["bitfinex","SOLUSD",1769532855714,4.12054689,126.28,126.24,12.30180437]
["bitfinex","SOLUSD",1769532858121,4.12054689,126.28,126.25,4.38091737]
["bitfinex","SOLUSD",1769532858428,4.12054689,126.29,126.25,4.38091737]
["bitfinex","SOLUSD",1769532860028,4.12054689,126.29,126.25,12.30133791]
["bitfinex","SOLUSD",1769532863608,4.12054689,126.29,126.24,12.41631616]
["bitfinex","SOLUSD",1769532863935,4.17729203,126.28,126.24,7.92114438]
["bitfinex","SOLUSD",1769532864121,4.17729203,126.28,126.24,12.41631616]
["bitfinex","SOLUSD",1769532864518,4.34645565,126.27,126.24,12.41631616]
["bitfinex","SOLUSD",1769532865924,4.34645565,126.28,126.25,4.25635493]
["bitfinex","SOLUSD",1769532866727,4.34645565,126.28,126.24,7.92114438]
["bitfinex","SOLUSD",1769532866909,4.34645565,126.28,126.24,12.17749931]
["bitfinex","SOLUSD",1769532867517,4.63077879,126.32,126.25,4.25635493]
["bitfinex","SOLUSD",1769532867718,4.34645565,126.29,126.25,4.25635493]
["bitfinex","SOLUSD",1769532867945,4.34645565,126.27,126.23,42.17817003]
["bitfinex","SOLUSD",1769532868138,4.34645565,126.27,126.23,37.9218151]
["bitfinex","SOLUSD",1769532868434,4.34645565,126.26,126.23,30.0]
["bitfinex","SOLUSD",1769532871745,4.34645565,126.26,126.23,34.25635493]
["bitfinex","SOLUSD",1769532872335,4.34645565,126.27,126.23,42.17805059]
["bitfinex","SOLUSD",1769532874936,6.59864403,126.29,126.24,4.25635493]
["bitfinex","SOLUSD",1769532875140,4.34645565,126.29,126.24,4.25635493]
["bitfinex","SOLUSD",1769532875930,4.34645565,126.27,126.23,34.25635493]
["bitfinex","SOLUSD",1769532876134,4.34645565,126.26,126.23,30.0]
["bitfinex","SOLUSD",1769532878427,4.34645565,126.26,126.23,34.25635493]
["bitfinex","SOLUSD",1769532883662,4.34645565,126.27,126.24,4.25635493]
["bitfinex","SOLUSD",1769532886243,4.34645565,126.27,126.24,12.17759683]
["bitfinex","SOLUSD",1769532887163,4.34645565,126.27,126.24,4.25635493]
["bitfinex","SOLUSD",1769532887662,4.34645565,126.27,126.23,42.17809572]
["bitfinex","SOLUSD",1769532887965,7.91703239,126.31,126.23,30.0]
["bitfinex","SOLUSD",1769532887966,4.34645565,126.25,126.23,30.0]
["bitfinex","SOLUSD",1769532894274,4.34645565,126.24,126.23,30.0]
["bitfinex","SOLUSD",1769532895960,4.17413104,126.25,126.23,30.0]
["bitfinex","SOLUSD",1769532896567,2.25218838,126.25,126.23,30.0]
["bitfinex","SOLUSD",1769532896787,4.13238972,126.23,126.19,4.33811865]
["bitfinex","SOLUSD",1769532897080,4.13238972,126.22,126.19,4.33811865]
["bitfinex","SOLUSD",1769532897960,6.3845781,126.23,126.19,4.33811865]
["bitfinex","SOLUSD",1769532899176,4.13238972,126.23,126.2,4.23811865]
["bitfinex","SOLUSD",1769532900382,4.13238972,126.24,126.2,12.1619898]
["bitfinex","SOLUSD",1769532900565,4.13238972,126.25,126.21,4.23811865]
["bitfinex","SOLUSD",1769532902671,4.13238972,126.24,126.21,4.23811865]
["bitfinex","SOLUSD",1769532903489,4.13238972,126.24,126.2,4.23811865]
["bitfinex","SOLUSD",1769532906176,4.13238972,126.23,126.2,4.23811865]
["bitfinex","SOLUSD",1769532908090,4.13238972,126.22,126.19,4.33811865]
["bitfinex","SOLUSD",1769532912505,6.3845781,126.23,126.19,4.33811865]
["bitfinex","SOLUSD",1769532912700,6.3845781,126.23,126.19,12.26267003]
["bitfinex","SOLUSD",1769532912884,4.13238972,126.24,126.2,4.23811865]
["bitfinex","SOLUSD",1769532913088,4.13238972,126.25,126.2,4.23811865]
["bitfinex","SOLUSD",1769532913694,4.13238972,126.26,126.2,4.23811865]
["bitfinex","SOLUSD",1769532913884,4.13238972,126.26,126.21,4.23811865]
["bitfinex","SOLUSD",1769532914878,4.13238972,126.26,126.22,4.23811865]
["bitfinex","SOLUSD",1769532918198,4.13238972,126.26,126.23,4.23811865]
["bitfinex","SOLUSD",1769532918506,6.3845781,126.27,126.23,4.23811865]
["bitfinex","SOLUSD",1769532918701,2.25218838,126.27,126.23,4.23811865]
["bitfinex","SOLUSD",1769532918910,4.13238972,126.26,126.23,4.23811865]
["bitfinex","SOLUSD",1769532919287,4.13238972,126.24,126.21,4.23811865]
["bitfinex","SOLUSD",1769532919486,6.3845781,126.24,126.2,66.73811865]
["bitfinex","SOLUSD",1769532919686,6.3845781,126.24,126.2,4.23811865]
["bitfinex","SOLUSD",1769532920488,6.3845781,126.24,126.21,4.23811865]
["bitfinex","SOLUSD",1769532921112,4.13238972,126.24,126.21,4.23811865]
["bitfinex","SOLUSD",1769532921612,6.3845781,126.26,126.22,4.23811865]
["bitfinex","SOLUSD",1769532922112,4.13238972,126.27,126.22,4.23811865]
["bitfinex","SOLUSD",1769532923598,4.13238972,126.27,126.23,4.13055733]
["bitfinex","SOLUSD",1769532924718,4.05872245,126.28,126.23,4.13055733]
["bitfinex","SOLUSD",1769532926518,4.05872245,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1769532926732,4.05872245,126.28,126.24,12.13607145]
["bitfinex","SOLUSD",1769532927447,4.05872245,126.28,126.24,4.21465194]
["bitfinex","SOLUSD",1769532928927,4.05872245,126.28,126.24,12.13600005]
["bitfinex","SOLUSD",1769532929124,4.05872245,126.28,126.24,4.21465194]
["bitfinex","SOLUSD",1769532929325,4.05872245,126.27,126.23,4.21465194]
["bitfinex","SOLUSD",1769532930431,4.05872245,126.27,126.24,4.21465194]
["bitfinex","SOLUSD",1769532935348,4.05872245,126.28,126.24,4.21465194]
["bitfinex","SOLUSD",1769532935643,2.25237813,126.28,126.24,4.21465194]
["bitfinex","SOLUSD",1769532935851,4.05872245,126.27,126.24,4.21465194]
["bitfinex","SOLUSD",1769532937361,4.05872245,126.31,126.25,4.21465194]
["bitfinex","SOLUSD",1769532937861,4.05872245,126.3,126.25,4.21465194]
["bitfinex","SOLUSD",1769532939351,4.05872245,126.3,126.26,4.21465194]
["bitfinex","SOLUSD",1769532940353,4.05872245,126.3,126.21,102.11562646]
["bitfinex","SOLUSD",1769532940354,4.05872245,126.26,126.21,66.71465194]
["bitfinex","SOLUSD",1769532940555,4.05872245,126.24,126.21,4.21465194]
["bitfinex","SOLUSD",1769532940765,6.31110058,126.24,126.2,4.21465194]
["bitfinex","SOLUSD",1769532941059,4.05872245,126.24,126.2,4.21465194]
["bitfinex","SOLUSD",1769532941234,4.05872245,126.24,126.2,12.13847061]
["bitfinex","SOLUSD",1769532941434,2.25237813,126.25,126.21,4.21465194]
["bitfinex","SOLUSD",1769532941435,4.05872245,126.25,126.21,4.21465194]
["bitfinex","SOLUSD",1769532942046,6.31110058,126.25,126.21,4.21465194]
["bitfinex","SOLUSD",1769532942945,4.05872245,126.24,126.21,4.21465194]
["bitfinex","SOLUSD",1769532943748,6.31110058,126.24,126.21,4.21465194]
["bitfinex","SOLUSD",1769532943944,4.05872245,126.24,126.21,4.21465194]
["bitfinex","SOLUSD",1769532946848,4.05872245,126.25,126.21,4.21465194]
["bitfinex","SOLUSD",1769532947468,6.31110058,126.26,126.22,4.21465194]
["bitfinex","SOLUSD",1769532948255,4.05872245,126.25,126.22,4.21465194]
["bitfinex","SOLUSD",1769532949263,6.31110058,126.26,126.22,4.21465194]
["bitfinex","SOLUSD",1769532949574,4.05872245,126.26,126.22,4.21465194]
["bitfinex","SOLUSD",1769532949947,4.05872245,126.27,126.23,4.21465194]
["bitfinex","SOLUSD",1769532950952,4.05872245,126.28,126.24,4.21465194]
["bitfinex","SOLUSD",1769532952369,4.05872245,126.3,126.25,4.21465194]
["bitfinex","SOLUSD",1769532953971,4.05872245,126.3,126.26,4.21465194]
["bitfinex","SOLUSD",1769532955888,4.13238972,126.32,126.26,4.21465194]
["bitfinex","SOLUSD",1769532956061,4.13238972,126.32,126.28,4.13671664]
["bitfinex","SOLUSD",1769532957062,4.13238972,126.32,126.27,4.13671664]
["bitfinex","SOLUSD",1769532957800,4.13238972,126.31,126.27,4.13671664]
["bitfinex","SOLUSD",1769532958103,4.13238972,126.3,126.25,4.13671664]
["bitfinex","SOLUSD",1769532958275,4.13238972,126.3,126.26,4.13671664]
["bitfinex","SOLUSD",1769532959976,4.13238972,126.28,126.24,4.13671664]
["bitfinex","SOLUSD",1769532960306,4.13238972,126.28,126.25,4.13671664]
["bitfinex","SOLUSD",1769532960492,4.13238972,126.29,126.25,4.13671664]
["bitfinex","SOLUSD",1769532962504,4.41671286,126.32,126.26,4.13671664]
["bitfinex","SOLUSD",1769532962703,4.13238972,126.3,126.26,4.13671664]
["bitfinex","SOLUSD",1769532962902,6.38476785,126.3,126.26,4.13671664]
["bitfinex","SOLUSD",1769532963079,4.13238972,126.29,126.26,4.13671664]
["bitfinex","SOLUSD",1769532963276,6.66909099,126.32,126.26,4.13671664]
["bitfinex","SOLUSD",1769532963591,4.13238972,126.31,126.27,4.13671664]
["bitfinex","SOLUSD",1769532965421,4.13238972,126.33,126.28,4.13671664]
["bitfinex","SOLUSD",1769532968107,4.13238972,126.34,126.29,4.13671664]
["bitfinex","SOLUSD",1769532969679,4.13238972,126.32,126.26,4.13671664]
["bitfinex","SOLUSD",1769532969885,4.13238972,126.32,126.28,4.13671664]
["bitfinex","SOLUSD",1769532976717,6.38476785,126.34,126.29,4.13671664]
["bitfinex","SOLUSD",1769532976909,4.13238972,126.34,126.29,4.13671664]
["bitfinex","SOLUSD",1769532977734,4.13238972,126.33,126.29,4.13671664]
["bitfinex","SOLUSD",1769532980224,4.13238972,126.32,126.28,4.13671664]
["bitfinex","SOLUSD",1769532982504,4.13238972,126.32,126.29,4.25966992]
["bitfinex","SOLUSD",1769532986219,4.13238972,126.32,126.28,4.17463181]
["bitfinex","SOLUSD",1769532992328,4.13238972,126.32,126.29,4.17463181]
["bitfinex","SOLUSD",1769532994833,4.13238972,126.32,126.28,4.17463181]
["bitfinex","SOLUSD",1769532998939,4.13238972,126.29,126.23,4.17463181]
["bitfinex","SOLUSD",1769532999247,4.13238972,126.28,126.24,4.17463181]
["bitfinex","SOLUSD",1769532999641,4.13238972,126.28,126.25,4.17463181]
["bitfinex","SOLUSD",1769533000723,4.13238972,126.28,126.24,4.17463181]
["bitfinex","SOLUSD",1769533000925,4.13238972,126.25,126.2,4.17463181]
["bitfinex","SOLUSD",1769533001130,4.13238972,126.24,126.21,4.17463181]
["bitfinex","SOLUSD",1769533001740,6.38322233,126.25,126.21,4.17463181]
["bitfinex","SOLUSD",1769533003155,4.13238972,126.24,126.21,4.17463181]
["bitfinex","SOLUSD",1769533003947,6.38322233,126.24,126.21,4.17463181]
["bitfinex","SOLUSD",1769533004248,4.13238972,126.24,126.21,4.17463181]
["bitfinex","SOLUSD",1769533005952,6.38322233,126.24,126.21,4.17463181]
["bitfinex","SOLUSD",1769533008135,4.13238972,126.24,126.21,4.17463181]
["bitfinex","SOLUSD",1769533009848,6.38322233,126.25,126.21,4.17463181]
["bitfinex","SOLUSD",1769533010942,4.13238972,126.24,126.21,4.17463181]
["bitfinex","SOLUSD",1769533011157,6.38322233,126.24,126.21,4.17463181]
["bitfinex","SOLUSD",1769533011464,2.25083261,126.23,126.19,4.27463181]
["bitfinex","SOLUSD",1769533011758,4.13238972,126.23,126.19,4.27463181]
["bitfinex","SOLUSD",1769533012557,6.38322233,126.24,126.19,4.27463181]
["bitfinex","SOLUSD",1769533013561,4.13238972,126.24,126.19,4.27463181]
["bitfinex","SOLUSD",1769533014163,4.13238972,126.24,126.2,4.17463181]
["bitfinex","SOLUSD",1769533015350,4.06567845,126.23,126.2,4.17463181]
["bitfinex","SOLUSD",1769533016159,6.31651106,126.24,126.2,4.17463181]
["bitfinex","SOLUSD",1769533017460,6.31651106,126.23,126.2,4.17463181]
["bitfinex","SOLUSD",1769533018785,4.06567845,126.23,126.2,4.17463181]
["bitfinex","SOLUSD",1769533018959,6.31651106,126.24,126.2,4.17463181]
["bitfinex","SOLUSD",1769533019372,2.25083261,126.24,126.2,4.17463181]
["bitfinex","SOLUSD",1769533019587,6.31651106,126.24,126.2,4.17463181]
["bitfinex","SOLUSD",1769533019982,4.06567845,126.23,126.2,4.17463181]
["bitfinex","SOLUSD",1769533020180,2.25083261,126.24,126.2,4.17463181]
["bitfinex","SOLUSD",1769533020590,6.6008342,126.25,126.2,4.17463181]
["bitfinex","SOLUSD",1769533020760,2.25083261,126.26,126.2,4.17463181]
["bitfinex","SOLUSD",1769533021080,6.31651106,126.26,126.2,4.17463181]
["bitfinex","SOLUSD",1769533021989,0.28432314,126.27,126.21,4.27783861]
["bitfinex","SOLUSD",1769533021990,6.6008342,126.27,126.21,4.27783861]
["bitfinex","SOLUSD",1769533022186,4.06567845,126.27,126.21,4.27783861]
["bitfinex","SOLUSD",1769533022562,4.06567845,126.27,126.22,4.27783861]
["bitfinex","SOLUSD",1769533023579,4.06567845,126.26,126.22,4.27783861]
["bitfinex","SOLUSD",1769533026693,4.06567845,126.26,126.21,7.20111877]
["bitfinex","SOLUSD",1769533027592,4.06567845,126.26,126.2,27.73375593]
["bitfinex","SOLUSD",1769533028796,4.06567845,126.26,126.21,4.27783861]
["bitfinex","SOLUSD",1769533029297,4.06567845,126.25,126.21,4.27783861]
["bitfinex","SOLUSD",1769533034101,4.06567845,126.25,126.2,4.27783861]
["bitfinex","SOLUSD",1769533034278,4.06567845,126.24,126.2,4.27783861]
["bitfinex","SOLUSD",1769533034483,4.06567845,126.23,126.2,4.27783861]
["bitfinex","SOLUSD",1769533036101,4.06567845,126.23,126.19,4.37783861]
["bitfinex","SOLUSD",1769533036311,4.06567845,126.24,126.2,4.27783861]
["bitfinex","SOLUSD",1769533040209,4.06567845,126.23,126.2,4.27783861]
["bitfinex","SOLUSD",1769533042497,4.06567845,126.23,126.19,4.38589341]
["bitfinex","SOLUSD",1769533043197,4.06567845,126.23,126.19,0.1]
["bitfinex","SOLUSD",1769533043198,4.45644606,126.22,126.19,0.1]
["bitfinex","SOLUSD",1769533043393,6.70727867,126.2,126.18,0.1]
["bitfinex","SOLUSD",1769533043841,4.45644606,126.2,126.18,0.1]
["bitfinex","SOLUSD",1769533046509,6.70727867,126.2,126.18,0.1]
["bitfinex","SOLUSD",1769533046722,6.70739042,126.19,126.18,0.1]
["bitfinex","SOLUSD",1769533046892,4.45655781,126.19,126.18,0.1]
["bitfinex","SOLUSD",1769533049015,4.45655781,126.2,126.18,0.1]
["bitfinex","SOLUSD",1769533050826,4.45655781,126.22,126.18,4.29767221]
["bitfinex","SOLUSD",1769533051021,6.70739042,126.22,126.18,4.29767221]
["bitfinex","SOLUSD",1769533051206,4.45655781,126.22,126.18,4.29767221]
["bitfinex","SOLUSD",1769533051407,6.84955199,126.23,126.18,4.29767221]
["bitfinex","SOLUSD",1769533051602,4.45655781,126.23,126.18,4.29767221]
["bitfinex","SOLUSD",1769533052823,6.71075903,126.23,126.18,4.29767221]
["bitfinex","SOLUSD",1769533053525,4.74088095,126.24,126.19,4.19767221]
["bitfinex","SOLUSD",1769533054016,4.45655781,126.23,126.19,4.19767221]
["bitfinex","SOLUSD",1769533054825,6.71075903,126.25,126.19,4.19767221]
["bitfinex","SOLUSD",1769533055236,4.45655781,126.24,126.19,4.19767221]
["bitfinex","SOLUSD",1769533055726,4.45655781,126.25,126.2,4.19767221]
["bitfinex","SOLUSD",1769533056926,4.45655781,126.25,126.21,4.19767221]
["bitfinex","SOLUSD",1769533058435,2.25420122,126.27,126.21,4.19767221]
["bitfinex","SOLUSD",1769533058638,4.45655781,126.26,126.21,4.19767221]
["bitfinex","SOLUSD",1769533059023,4.45655781,126.27,126.22,4.19767221]
["bitfinex","SOLUSD",1769533060733,4.45655781,126.29,126.22,4.19767221]
["bitfinex","SOLUSD",1769533062645,4.45655781,126.29,126.24,4.19767221]
["bitfinex","SOLUSD",1769533063822,4.45655781,126.28,126.24,4.19767221]
["bitfinex","SOLUSD",1769533064043,4.45655781,126.27,126.22,4.19767221]
["bitfinex","SOLUSD",1769533066450,4.45655781,126.26,126.22,4.19767221]
["bitfinex","SOLUSD",1769533068852,4.45655781,126.25,126.21,4.19767221]
["bitfinex","SOLUSD",1769533071938,4.45655781,126.27,126.22,4.19767221]
["bitfinex","SOLUSD",1769533072454,4.45655781,126.27,126.23,4.19767221]
["bitfinex","SOLUSD",1769533072749,4.45655781,126.29,126.23,4.19767221]
["bitfinex","SOLUSD",1769533073354,9.80064637,126.32,126.23,4.19767221]
["bitfinex","SOLUSD",1769533073650,4.45655781,126.31,126.23,4.19767221]
["bitfinex","SOLUSD",1769533074466,4.45655781,126.31,126.25,4.44187924]
["bitfinex","SOLUSD",1769533075467,4.4376951,126.3,126.25,4.44187924]
["bitfinex","SOLUSD",1769533077035,4.4376951,126.29,126.25,4.44187924]
["bitfinex","SOLUSD",1769533080048,4.4376951,126.31,126.26,4.44187924]
["bitfinex","SOLUSD",1769533080860,4.4376951,126.33,126.26,4.44187924]
["bitfinex","SOLUSD",1769533081068,4.4376951,126.34,126.26,4.44187924]
["bitfinex","SOLUSD",1769533081250,4.4376951,126.34,126.28,4.44187924]
["bitfinex","SOLUSD",1769533081949,4.4376951,126.33,126.28,4.44187924]
["bitfinex","SOLUSD",1769533084279,4.4376951,126.33,126.28,12.3606107]
["bitfinex","SOLUSD",1769533085265,4.4376951,126.33,126.28,4.44187924]
["bitfinex","SOLUSD",1769533085571,4.4376951,126.33,126.27,4.44187924]
["bitfinex","SOLUSD",1769533085792,4.4376951,126.32,126.27,4.44187924]
["bitfinex","SOLUSD",1769533086479,4.4376951,126.32,126.28,4.44187924]
["bitfinex","SOLUSD",1769533091460,4.72201824,126.34,126.29,4.44187924]
["bitfinex","SOLUSD",1769533093160,4.4376951,126.34,126.3,4.44187924]
["bitfinex","SOLUSD",1769533093476,4.4376951,126.35,126.3,4.44187924]
["bitfinex","SOLUSD",1769533093661,4.4376951,126.37,126.3,4.44187924]
["bitfinex","SOLUSD",1769533094778,2.25420122,126.36,126.3,4.44187924]
["bitfinex","SOLUSD",1769533094970,4.4376951,126.35,126.3,4.44187924]
["bitfinex","SOLUSD",1769533095176,4.4376951,126.34,126.3,4.44187924]
["bitfinex","SOLUSD",1769533095377,4.4376951,126.34,126.31,4.44187924]
["bitfinex","SOLUSD",1769533096479,4.4376951,126.36,126.31,4.44187924]
["bitfinex","SOLUSD",1769533096682,4.4376951,126.36,126.32,4.44187924]
["bitfinex","SOLUSD",1769533097079,4.4376951,126.35,126.31,4.44187924]
["bitfinex","SOLUSD",1769533097764,0.28432314,126.34,126.29,4.44187924]
["bitfinex","SOLUSD",1769533097964,4.4376951,126.33,126.28,4.44187924]
["bitfinex","SOLUSD",1769533098467,4.4376951,126.34,126.3,7.91763052]
["bitfinex","SOLUSD",1769533098783,4.4376951,126.34,126.31,4.44187924]
["bitfinex","SOLUSD",1769533099662,4.72201824,126.36,126.31,4.44187924]
["bitfinex","SOLUSD",1769533100282,4.4376951,126.37,126.31,4.44187924]
["bitfinex","SOLUSD",1769533100680,4.4376951,126.37,126.33,4.44187924]
["bitfinex","SOLUSD",1769533104693,4.4376951,126.37,126.31,7.91671472]
["bitfinex","SOLUSD",1769533104694,4.29916802,126.36,126.32,4.41066964]
["bitfinex","SOLUSD",1769533106375,6.55336924,126.36,126.32,4.41066964]
["bitfinex","SOLUSD",1769533107992,4.29916802,126.35,126.32,4.41066964]
["bitfinex","SOLUSD",1769533109184,6.55336924,126.36,126.33,4.41066964]
["bitfinex","SOLUSD",1769533109389,4.29916802,126.37,126.33,4.41066964]
["bitfinex","SOLUSD",1769533110090,4.49916802,126.38,126.34,4.41066964]
["bitfinex","SOLUSD",1769533110281,0.2,126.38,126.34,4.41066964]
["bitfinex","SOLUSD",1769533112385,0.2,126.38,126.36,4.41066964]
["bitfinex","SOLUSD",1769533116286,4.49916802,126.38,126.34,12.32555311]
["bitfinex","SOLUSD",1769533116494,6.74718965,126.38,126.35,4.41066964]
["bitfinex","SOLUSD",1769533116894,6.54718965,126.37,126.34,4.41066964]
["bitfinex","SOLUSD",1769533117096,0.2,126.38,126.33,4.41066964]
["bitfinex","SOLUSD",1769533117097,6.54718965,126.36,126.33,4.41066964]
["bitfinex","SOLUSD",1769533118700,6.54718965,126.35,126.32,4.41066964]
["bitfinex","SOLUSD",1769533121704,4.29916802,126.34,126.31,4.41066964]
["bitfinex","SOLUSD",1769533122093,6.54718965,126.35,126.31,4.41066964]
["bitfinex","SOLUSD",1769533124212,4.29916802,126.34,126.31,4.41066964]
["bitfinex","SOLUSD",1769533124509,6.54718965,126.33,126.29,4.41066964]
["bitfinex","SOLUSD",1769533125018,6.54718965,126.34,126.3,4.41066964]
["bitfinex","SOLUSD",1769533125512,6.54718965,126.35,126.31,4.41066964]
["bitfinex","SOLUSD",1769533125814,6.54718965,126.36,126.31,4.41066964]
["bitfinex","SOLUSD",1769533126196,4.29916802,126.36,126.32,4.41066964]
["bitfinex","SOLUSD",1769533128422,2.24802163,126.36,126.32,4.41066964]
["bitfinex","SOLUSD",1769533128624,4.29916802,126.35,126.32,4.41066964]
["bitfinex","SOLUSD",1769533129602,6.54718965,126.35,126.32,4.41066964]
["bitfinex","SOLUSD",1769533130817,4.29916802,126.34,126.31,4.41066964]
["bitfinex","SOLUSD",1769533131124,6.54718965,126.35,126.31,4.41066964]
["bitfinex","SOLUSD",1769533133626,4.29916802,126.35,126.32,4.41066964]
["bitfinex","SOLUSD",1769533135801,6.54718965,126.35,126.32,4.41066964]
["bitfinex","SOLUSD",1769533136708,4.47776855,126.33,126.3,11.97324243]
["bitfinex","SOLUSD",1769533136909,4.47776855,126.33,126.3,7.91734965]
["bitfinex","SOLUSD",1769533137109,6.72579018,126.34,126.31,4.05589278]
["bitfinex","SOLUSD",1769533138825,6.72579018,126.33,126.3,4.05589278]
["bitfinex","SOLUSD",1769533141239,4.47776855,126.33,126.3,4.05589278]
["bitfinex","SOLUSD",1769533141453,6.72579018,126.34,126.31,4.05589278]
["bitfinex","SOLUSD",1769533143533,4.47776855,126.36,126.31,4.05589278]
["bitfinex","SOLUSD",1769533145023,4.47776855,126.36,126.32,4.05589278]
["bitfinex","SOLUSD",1769533145430,6.72579018,126.36,126.32,4.05589278]
["bitfinex","SOLUSD",1769533146345,4.47776855,126.35,126.32,4.05589278]
["bitfinex","SOLUSD",1769533146524,6.72579018,126.35,126.32,4.05589278]
["bitfinex","SOLUSD",1769533147936,4.47776855,126.33,126.3,11.97322874]
["bitfinex","SOLUSD",1769533148140,6.72579018,126.34,126.31,4.05589278]
["bitfinex","SOLUSD",1769533148327,4.47776855,126.34,126.31,4.05589278]
["bitfinex","SOLUSD",1769533148827,6.72579018,126.35,126.31,4.05589278]
["bitfinex","SOLUSD",1769533150450,6.72579018,126.37,126.32,4.05589278]
["bitfinex","SOLUSD",1769533150647,4.47776855,126.36,126.32,4.05589278]
["bitfinex","SOLUSD",1769533151458,4.47776855,126.35,126.31,11.97288997]
["bitfinex","SOLUSD",1769533151752,4.47776855,126.35,126.32,4.05589278]
["bitfinex","SOLUSD",1769533154040,6.72579018,126.34,126.31,4.05589278]
["bitfinex","SOLUSD",1769533154443,4.47776855,126.34,126.31,4.05589278]
["bitfinex","SOLUSD",1769533154841,6.72579018,126.35,126.32,4.05589278]
["bitfinex","SOLUSD",1769533155542,4.47776855,126.34,126.3,11.97329754]
["bitfinex","SOLUSD",1769533156040,4.47776855,126.34,126.31,4.05589278]
["bitfinex","SOLUSD",1769533156489,4.47776855,126.35,126.32,4.05589278]
["bitfinex","SOLUSD",1769533157471,6.72579018,126.35,126.32,4.05589278]
["bitfinex","SOLUSD",1769533158270,4.47776855,126.35,126.32,4.05589278]
["bitfinex","SOLUSD",1769533160863,4.47776855,126.34,126.31,4.05589278]
["bitfinex","SOLUSD",1769533162166,6.72579018,126.35,126.31,4.05589278]
["bitfinex","SOLUSD",1769533163980,4.08321177,126.34,126.31,4.05589278]
["bitfinex","SOLUSD",1769533167773,4.08321177,126.34,126.32,4.36984052]
["bitfinex","SOLUSD",1769533168282,4.41715489,126.36,126.32,7.91629175]
["bitfinex","SOLUSD",1769533168576,4.41715489,126.36,126.33,4.36984052]
["bitfinex","SOLUSD",1769533169073,4.61715489,126.38,126.33,4.36984052]
["bitfinex","SOLUSD",1769533169651,4.41715489,126.37,126.33,4.36984052]
["bitfinex","SOLUSD",1769533170472,4.41715489,126.37,126.33,12.28555126]
["bitfinex","SOLUSD",1769533170861,4.41715489,126.37,126.33,7.91571074]
["bitfinex","SOLUSD",1769533171060,4.41715489,126.37,126.34,4.36984052]
["bitfinex","SOLUSD",1769533172080,6.66517652,126.37,126.34,4.36984052]
["bitfinex","SOLUSD",1769533173579,6.66616319,126.37,126.34,4.36984052]
["bitfinex","SOLUSD",1769533176168,4.41715489,126.37,126.34,4.36984052]
["bitfinex","SOLUSD",1769533176568,4.61715489,126.38,126.34,4.36984052]
["bitfinex","SOLUSD",1769533176874,4.61715489,126.38,126.35,4.36984052]
["bitfinex","SOLUSD",1769533180573,0.2,126.4,126.37,4.36984052]
["bitfinex","SOLUSD",1769533180768,4.41715489,126.42,126.38,4.36984052]
["bitfinex","SOLUSD",1769533181875,4.41715489,126.44,126.38,4.36984052]
["bitfinex","SOLUSD",1769533182279,4.41715489,126.43,126.39,4.36984052]
["bitfinex","SOLUSD",1769533184298,4.41715489,126.42,126.39,4.36984052]
["bitfinex","SOLUSD",1769533185011,4.41715489,126.43,126.39,4.36984052]
["bitfinex","SOLUSD",1769533185486,4.41715489,126.43,126.4,4.36984052]
["bitfinex","SOLUSD",1769533189483,4.41715489,126.41,126.37,4.36984052]
["bitfinex","SOLUSD",1769533189685,4.41715489,126.4,126.37,4.36984052]
["bitfinex","SOLUSD",1769533193004,4.41715489,126.4,126.34,7.91484319]
["bitfinex","SOLUSD",1769533193303,4.41715489,126.39,126.36,4.36984052]
["bitfinex","SOLUSD",1769533194207,6.66616319,126.39,126.35,4.17889957]
["bitfinex","SOLUSD",1769533194394,4.22038472,126.39,126.36,4.17889957]
["bitfinex","SOLUSD",1769533197391,4.22038472,126.41,126.37,4.17889957]
["bitfinex","SOLUSD",1769533199517,2.2490083,126.4,126.36,4.17889957]
["bitfinex","SOLUSD",1769533199728,4.22038472,126.39,126.36,4.17889957]
["bitfinex","SOLUSD",1769533200023,4.22038472,126.39,126.35,4.17889957]
["bitfinex","SOLUSD",1769533200203,4.22038472,126.39,126.3,56.95584527]
["bitfinex","SOLUSD",1769533200204,4.22038472,126.39,126.33,4.17889957]
["bitfinex","SOLUSD",1769533200394,4.22038472,126.37,126.33,4.17889957]
["bitfinex","SOLUSD",1769533201721,4.22038472,126.38,126.34,4.17889957]
["bitfinex","SOLUSD",1769533202396,6.46936406,126.37,126.34,4.17889957]
["bitfinex","SOLUSD",1769533202600,4.22038472,126.36,126.33,4.17889957]
["bitfinex","SOLUSD",1769533203023,4.22038472,126.36,126.32,12.09519841]
["bitfinex","SOLUSD",1769533203204,4.22038472,126.36,126.33,4.17889957]
["bitfinex","SOLUSD",1769533204217,4.22038472,126.39,126.34,4.17889957]
["bitfinex","SOLUSD",1769533205006,4.22038472,126.4,126.34,4.17889957]
["bitfinex","SOLUSD",1769533205623,4.22038472,126.4,126.35,4.17889957]
["bitfinex","SOLUSD",1769533205826,6.46936406,126.43,126.35,4.17889957]
["bitfinex","SOLUSD",1769533206017,4.22038472,126.43,126.35,4.17889957]
["bitfinex","SOLUSD",1769533206419,4.22038472,126.42,126.35,4.17889957]
["bitfinex","SOLUSD",1769533206618,2.24897934,126.43,126.35,4.17889957]
["bitfinex","SOLUSD",1769533206619,4.22038472,126.4,126.35,4.17889957]
["bitfinex","SOLUSD",1769533207124,4.22038472,126.39,126.34,7.91462773]
["bitfinex","SOLUSD",1769533207325,2.24897934,126.39,126.34,12.0935273]
["bitfinex","SOLUSD",1769533207528,4.22038472,126.39,126.35,4.17889957]
["bitfinex","SOLUSD",1769533207729,4.22038472,126.39,126.35,12.093397]
["bitfinex","SOLUSD",1769533208208,4.22038472,126.4,126.36,4.17889957]
["bitfinex","SOLUSD",1769533208611,4.22038472,126.4,126.35,4.17889957]
["bitfinex","SOLUSD",1769533208824,4.22038472,126.38,126.34,12.09378017]
["bitfinex","SOLUSD",1769533209029,4.22038472,126.38,126.35,4.17889957]
["bitfinex","SOLUSD",1769533210020,4.22038472,126.39,126.35,4.17889957]
["bitfinex","SOLUSD",1769533211125,4.22038472,126.39,126.32,41.7702431]
["bitfinex","SOLUSD",1769533211126,4.22038472,126.37,126.32,34.07496304]
["bitfinex","SOLUSD",1769533211306,4.22038472,126.36,126.32,34.07496304]
["bitfinex","SOLUSD",1769533211625,4.22038472,126.36,126.33,12.09463401]
["bitfinex","SOLUSD",1769533212227,4.22038472,126.37,126.33,12.09463401]
["bitfinex","SOLUSD",1769533212525,4.22038472,126.38,126.34,4.17889957]
["bitfinex","SOLUSD",1769533212837,4.22038472,126.4,126.36,2.24799005]
["bitfinex","SOLUSD",1769533213013,4.22038472,126.4,126.37,2.24799005]
["bitfinex","SOLUSD",1769533213628,4.22038472,126.4,126.36,6.42688962]
["bitfinex","SOLUSD",1769533213823,4.22038472,126.38,126.34,2.24799005]
["bitfinex","SOLUSD",1769533214028,4.22038472,126.38,126.34,14.34202733]
["bitfinex","SOLUSD",1769533214227,4.22038472,126.37,126.34,2.24799005]
["bitfinex","SOLUSD",1769533214430,4.22038472,126.37,126.33,6.42688962]
["bitfinex","SOLUSD",1769533215030,4.22038472,126.37,126.34,4.17889957]
["bitfinex","SOLUSD",1769533215231,4.22038472,126.37,126.34,6.42688962]
["bitfinex","SOLUSD",1769533216322,4.22038472,126.37,126.34,4.17889957]
["bitfinex","SOLUSD",1769533216541,4.22038472,126.37,126.34,6.42688962]
["bitfinex","SOLUSD",1769533218830,4.22038472,126.37,126.33,6.42688962]
["bitfinex","SOLUSD",1769533220821,4.22038472,126.37,126.34,4.17889957]
["bitfinex","SOLUSD",1769533222310,6.46837477,126.37,126.33,6.42688962]
["bitfinex","SOLUSD",1769533225034,4.22038472,126.37,126.33,6.42688962]
["bitfinex","SOLUSD",1769533225436,6.46837477,126.37,126.33,6.42688962]
["bitfinex","SOLUSD",1769533227037,4.48965366,126.35,126.31,76.74920339]
["bitfinex","SOLUSD",1769533227243,4.48965366,126.35,126.31,14.24920339]
["bitfinex","SOLUSD",1769533227655,4.48965366,126.35,126.32,4.38534862]
["bitfinex","SOLUSD",1769533229247,4.48965366,126.35,126.32,14.54971884]
["bitfinex","SOLUSD",1769533229743,4.48965366,126.35,126.32,6.63333867]
["bitfinex","SOLUSD",1769533230127,4.48965366,126.35,126.32,4.38534862]
["bitfinex","SOLUSD",1769533231138,4.48965366,126.35,126.32,6.63333867]
["bitfinex","SOLUSD",1769533231524,4.14411858,126.36,126.33,6.63333867]
["bitfinex","SOLUSD",1769533232122,4.14411858,126.36,126.33,2.24799005]
["bitfinex","SOLUSD",1769533232330,4.14411858,126.36,126.32,6.63333867]
["bitfinex","SOLUSD",1769533232947,4.14411858,126.36,126.32,4.38534862]
["bitfinex","SOLUSD",1769533233248,4.14411858,126.36,126.32,6.63333867]
["bitfinex","SOLUSD",1769533233431,4.35972463,126.35,126.31,6.71838103]
["bitfinex","SOLUSD",1769533233638,4.35972463,126.34,126.3,6.71838103]
["bitfinex","SOLUSD",1769533233942,4.35972463,126.32,126.28,4.47039098]
["bitfinex","SOLUSD",1769533234140,4.35972463,126.32,126.28,6.71838103]
["bitfinex","SOLUSD",1769533234343,4.35972463,126.31,126.27,4.47039098]
["bitfinex","SOLUSD",1769533234536,4.35972463,126.31,126.27,6.71838103]
["bitfinex","SOLUSD",1769533235050,4.35972463,126.31,126.28,4.47039098]
["bitfinex","SOLUSD",1769533235224,4.35972463,126.31,126.28,6.71838103]
["bitfinex","SOLUSD",1769533235542,4.35972463,126.31,126.28,4.47039098]
["bitfinex","SOLUSD",1769533235749,4.35972463,126.31,126.28,6.72134098]
["bitfinex","SOLUSD",1769533236124,2.25095,126.31,126.26,10.17080611]
["bitfinex","SOLUSD",1769533236428,4.35972463,126.29,126.25,4.47039098]
["bitfinex","SOLUSD",1769533236632,4.35972463,126.28,126.25,6.72134098]
["bitfinex","SOLUSD",1769533236946,4.35972463,126.28,126.25,2.25095]
["bitfinex","SOLUSD",1769533237360,4.35972463,126.29,126.26,6.72134098]
["bitfinex","SOLUSD",1769533238445,4.35972463,126.3,126.28,2.25095]
["bitfinex","SOLUSD",1769533238746,4.35972463,126.31,126.28,2.25095]
["bitfinex","SOLUSD",1769533239447,4.35972463,126.31,126.27,6.72134098]
["bitfinex","SOLUSD",1769533240123,2.25095,126.32,126.24,0.1]
["bitfinex","SOLUSD",1769533240124,2.25095,126.28,126.24,0.1]
["bitfinex","SOLUSD",1769533240329,4.35972463,126.26,126.24,0.1]
["bitfinex","SOLUSD",1769533241430,6.61067463,126.27,126.24,0.1]
["bitfinex","SOLUSD",1769533241755,6.61067463,126.27,126.24,4.57039098]
["bitfinex","SOLUSD",1769533242052,0.28432314,126.29,126.25,4.47039098]
["bitfinex","SOLUSD",1769533242053,0.28432314,126.28,126.25,4.47039098]
["bitfinex","SOLUSD",1769533242351,0.28432314,126.28,126.25,6.72134098]
["bitfinex","SOLUSD",1769533242554,4.64404777,126.28,126.25,6.72134098]
["bitfinex","SOLUSD",1769533242754,4.64404777,126.28,126.24,6.82134098]
["bitfinex","SOLUSD",1769533242953,4.64404777,126.28,126.25,4.47039098]
["bitfinex","SOLUSD",1769533243163,4.64404777,126.28,126.24,6.82134098]
["bitfinex","SOLUSD",1769533243550,4.14063494,126.27,126.24,6.82134098]
["bitfinex","SOLUSD",1769533243855,4.14063494,126.27,126.24,4.57039098]
["bitfinex","SOLUSD",1769533244056,4.14063494,126.25,126.24,0.1]
["bitfinex","SOLUSD",1769533244362,4.14063494,126.26,126.24,0.1]
["bitfinex","SOLUSD",1769533245558,4.14063494,126.26,126.22,6.38125749]
["bitfinex","SOLUSD",1769533245559,6.39158494,126.25,126.22,4.13030749]
["bitfinex","SOLUSD",1769533246346,6.39158494,126.24,126.21,0.1]
["bitfinex","SOLUSD",1769533247251,4.14063494,126.24,126.21,0.1]
["bitfinex","SOLUSD",1769533247507,4.14063494,126.24,126.21,4.23030749]
["bitfinex","SOLUSD",1769533247770,4.14063494,126.24,126.21,6.48125749]
["bitfinex","SOLUSD",1769533248153,2.25095,126.26,126.21,6.48125749]
["bitfinex","SOLUSD",1769533248492,4.26088322,126.25,126.21,6.48125749]
["bitfinex","SOLUSD",1769533249741,4.26088322,126.27,126.23,6.72640812]
["bitfinex","SOLUSD",1769533249969,4.26088322,126.25,126.22,4.47545812]
["bitfinex","SOLUSD",1769533250277,6.51183322,126.24,126.21,4.57545812]
["bitfinex","SOLUSD",1769533250482,4.26088322,126.23,126.21,0.1]
["bitfinex","SOLUSD",1769533250783,4.26088322,126.24,126.21,0.1]
["bitfinex","SOLUSD",1769533251355,4.26088322,126.24,126.21,4.57545812]
["bitfinex","SOLUSD",1769533252570,4.26088322,126.24,126.21,6.82640812]
["bitfinex","SOLUSD",1769533253783,0.28432314,126.25,126.22,4.41433326]
["bitfinex","SOLUSD",1769533253963,6.30371655,126.26,126.22,4.41433326]
["bitfinex","SOLUSD",1769533254286,6.57547256,126.24,126.21,4.2119272]
["bitfinex","SOLUSD",1769533254666,4.32452256,126.23,126.21,0.1]
["bitfinex","SOLUSD",1769533255066,6.57547256,126.24,126.21,0.1]
["bitfinex","SOLUSD",1769533255586,6.57547256,126.24,126.21,4.2119272]
["bitfinex","SOLUSD",1769533257286,4.32452256,126.23,126.21,0.1]
["bitfinex","SOLUSD",1769533259774,4.32452256,126.24,126.21,4.2119272]
["bitfinex","SOLUSD",1769533260283,6.57547256,126.26,126.23,4.1119272]
["bitfinex","SOLUSD",1769533260594,4.32452256,126.25,126.22,6.3628772]
["bitfinex","SOLUSD",1769533260980,4.32452256,126.25,126.22,4.1119272]
["bitfinex","SOLUSD",1769533260981,6.57547256,126.25,126.22,4.1119272]
["bitfinex","SOLUSD",1769533261184,4.32452256,126.24,126.21,4.2119272]
["bitfinex","SOLUSD",1769533261988,4.6088457,126.21,126.16,0.1]
["bitfinex","SOLUSD",1769533262174,4.32452256,126.18,126.16,0.1]
["bitfinex","SOLUSD",1769533262574,6.57547256,126.18,126.16,0.1]
["bitfinex","SOLUSD",1769533263175,4.32452256,126.18,126.16,0.1]
["bitfinex","SOLUSD",1769533263483,6.32529853,126.19,126.16,0.1]
["bitfinex","SOLUSD",1769533265487,4.07434853,126.18,126.16,0.1]
["bitfinex","SOLUSD",1769533265692,6.32529853,126.18,126.16,0.1]
["bitfinex","SOLUSD",1769533266001,4.07434853,126.18,126.16,0.1]
["bitfinex","SOLUSD",1769533266199,6.60962167,126.17,126.15,0.1]
["bitfinex","SOLUSD",1769533266388,4.07434853,126.16,126.15,0.1]
["bitfinex","SOLUSD",1769533267096,6.60962167,126.17,126.15,0.1]
["bitfinex","SOLUSD",1769533267396,4.07434853,126.2,126.17,4.13682245]
["bitfinex","SOLUSD",1769533267899,4.07434853,126.19,126.16,4.13682245]
["bitfinex","SOLUSD",1769533268198,4.07434853,126.19,126.16,6.38777245]
["bitfinex","SOLUSD",1769533268404,4.35867167,126.21,126.16,6.38777245]
["bitfinex","SOLUSD",1769533268604,4.07434853,126.18,126.15,0.1]
["bitfinex","SOLUSD",1769533268986,4.07434853,126.18,126.15,6.48777245]
["bitfinex","SOLUSD",1769533269194,4.07434853,126.18,126.15,0.1]
["bitfinex","SOLUSD",1769533272791,4.07434853,126.19,126.16,6.38777245]
["bitfinex","SOLUSD",1769533272991,4.07434853,126.19,126.16,2.25095]
["bitfinex","SOLUSD",1769533273193,4.07434853,126.19,126.15,6.48777245]
["bitfinex","SOLUSD",1769533273391,4.07434853,126.19,126.15,4.23682245]
["bitfinex","SOLUSD",1769533274293,4.07434853,126.15,126.12,11.54811274]
["bitfinex","SOLUSD",1769533274491,4.27759212,126.12,126.09,0.1]
["bitfinex","SOLUSD",1769533274690,3.99326898,126.12,126.09,0.1]
["bitfinex","SOLUSD",1769533275008,3.99326898,126.13,126.09,6.48777245]
["bitfinex","SOLUSD",1769533275709,3.99326898,126.13,126.09,9.7805709]
["bitfinex","SOLUSD",1769533276209,3.99326898,126.13,126.09,4.23682245]
["bitfinex","SOLUSD",1769533276393,0.28432314,126.12,126.09,0.1]
["bitfinex","SOLUSD",1769533276614,0.28432314,126.12,126.08,6.9805709]
["bitfinex","SOLUSD",1769533276792,0.28432314,126.12,126.09,5.54374845]
["bitfinex","SOLUSD",1769533276991,4.07434853,126.12,126.09,5.54374845]
["bitfinex","SOLUSD",1769533277188,4.07434853,126.15,126.07,0.1]
["bitfinex","SOLUSD",1769533277466,4.35867167,126.14,126.1,5.54374845]
["bitfinex","SOLUSD",1769533278889,4.35867167,126.14,126.1,9.6805709]
["bitfinex","SOLUSD",1769533280323,4.07434853,126.16,126.12,4.13682245]
["bitfinex","SOLUSD",1769533280541,0.28432314,126.15,126.12,9.6805709]
["bitfinex","SOLUSD",1769533281434,4.31184754,126.15,126.12,9.6805709]
["bitfinex","SOLUSD",1769533282024,4.24202648,126.2,126.15,4.29317076]
["bitfinex","SOLUSD",1769533282225,4.24202648,126.2,126.17,5.54374845]
["bitfinex","SOLUSD",1769533282417,4.24202648,126.22,126.17,9.83691921]
["bitfinex","SOLUSD",1769533282617,4.24015392,126.21,126.17,9.83691921]
["bitfinex","SOLUSD",1769533283017,4.24015392,126.21,126.17,5.54374845]
["bitfinex","SOLUSD",1769533283239,4.43580981,126.2,126.17,5.54374845]
["bitfinex","SOLUSD",1769533285244,4.43580981,126.2,126.16,9.86658423]
["bitfinex","SOLUSD",1769533285443,4.24887285,126.18,126.14,9.93141625]
["bitfinex","SOLUSD",1769533286245,4.53319599,126.19,126.16,9.93141625]
["bitfinex","SOLUSD",1769533286437,0.28432314,126.2,126.17,4.3876678]
["bitfinex","SOLUSD",1769533286639,4.24887285,126.21,126.17,4.3876678]
["bitfinex","SOLUSD",1769533286828,0.28432314,126.2,126.17,4.3876678]
["bitfinex","SOLUSD",1769533287141,4.53319599,126.2,126.16,9.93141625]
["bitfinex","SOLUSD",1769533287457,4.24887285,126.22,126.19,4.3876678]
["bitfinex","SOLUSD",1769533287620,4.24887285,126.22,126.19,9.93141625]
["bitfinex","SOLUSD",1769533288340,4.24887285,126.22,126.19,5.54374845]
["bitfinex","SOLUSD",1769533289059,4.34763205,126.23,126.19,9.97736389]
["bitfinex","SOLUSD",1769533289242,4.34763205,126.23,126.19,4.43361544]
["bitfinex","SOLUSD",1769533289441,4.34763205,126.23,126.19,9.97736389]
["bitfinex","SOLUSD",1769533290546,4.06330891,126.24,126.21,9.97736389]
["bitfinex","SOLUSD",1769533290744,4.06330891,126.25,126.21,9.97736389]
["bitfinex","SOLUSD",1769533290934,0.28432314,126.24,126.21,9.97736389]
["bitfinex","SOLUSD",1769533291345,4.34763205,126.24,126.21,9.97736389]
["bitfinex","SOLUSD",1769533291678,4.06330891,126.27,126.23,9.97736389]
["bitfinex","SOLUSD",1769533291853,4.37630145,126.25,126.2,10.02448737]
["bitfinex","SOLUSD",1769533292056,4.66062459,126.24,126.2,10.02448737]
["bitfinex","SOLUSD",1769533292563,4.37630145,126.22,126.17,4.48073892]
["bitfinex","SOLUSD",1769533292743,4.37630145,126.21,126.17,10.02448737]
["bitfinex","SOLUSD",1769533293259,27.71855527,126.27,126.16,7.926353]
["bitfinex","SOLUSD",1769533293260,4.37630145,126.19,126.16,4.48073892]
["bitfinex","SOLUSD",1769533293465,4.66062459,126.2,126.16,10.02448737]
["bitfinex","SOLUSD",1769533294063,4.66062459,126.2,126.17,5.54374845]
["bitfinex","SOLUSD",1769533294265,4.17119302,126.17,126.12,9.82435813]
["bitfinex","SOLUSD",1769533294562,8.20832146,126.2,126.12,9.82435813]
["bitfinex","SOLUSD",1769533294563,9.99926461,126.16,126.12,4.28060968]
["bitfinex","SOLUSD",1769533294761,5.72465935,126.16,126.12,4.28060968]
["bitfinex","SOLUSD",1769533294967,5.54374845,126.16,126.12,4.28060968]
["bitfinex","SOLUSD",1769533296460,5.54374845,126.15,126.12,4.28060968]
["bitfinex","SOLUSD",1769533297603,5.54290803,126.15,126.12,4.28060968]
["bitfinex","SOLUSD",1769533297937,2.53678789,126.16,126.12,4.28060968]
["bitfinex","SOLUSD",1769533297938,8.07969592,126.16,126.12,4.28060968]
["bitfinex","SOLUSD",1769533298142,2.53678789,126.16,126.12,4.28060968]
["bitfinex","SOLUSD",1769533298355,8.07969592,126.16,126.12,4.28060968]
["bitfinex","SOLUSD",1769533298742,2.53678789,126.18,126.13,4.32256521]
["bitfinex","SOLUSD",1769533299037,7.92414407,126.2,126.12,5.54290803]
["bitfinex","SOLUSD",1769533299038,8.07969592,126.19,126.15,4.32256521]
["bitfinex","SOLUSD",1769533299240,0.28432314,126.18,126.15,4.32256521]
["bitfinex","SOLUSD",1769533299443,2.53678789,126.19,126.15,4.32256521]
["bitfinex","SOLUSD",1769533300066,8.07969592,126.19,126.15,4.32256521]
["bitfinex","SOLUSD",1769533301364,8.07969592,126.19,126.15,1.82256521]
["bitfinex","SOLUSD",1769533302362,2.53678789,126.19,126.15,1.82256521]
["bitfinex","SOLUSD",1769533302549,2.53678789,126.19,126.15,7.36547324]
["bitfinex","SOLUSD",1769533302748,2.53678789,126.19,126.15,1.82256521]
["bitfinex","SOLUSD",1769533302945,2.53678789,126.19,126.15,7.36547324]
["bitfinex","SOLUSD",1769533303364,5.82723117,126.2,126.16,4.32256521]
["bitfinex","SOLUSD",1769533303666,4.22837633,126.19,126.15,9.86547324]
["bitfinex","SOLUSD",1769533304153,4.22837633,126.19,126.15,4.32256521]
["bitfinex","SOLUSD",1769533304879,9.77128436,126.19,126.15,4.32256521]
["bitfinex","SOLUSD",1769533306274,9.77128436,126.18,126.14,4.32256521]
["bitfinex","SOLUSD",1769533307371,4.22837633,126.18,126.14,4.32256521]
["bitfinex","SOLUSD",1769533307574,4.22837633,126.18,126.15,4.32256521]
["bitfinex","SOLUSD",1769533308371,4.22837633,126.17,126.14,4.32256521]
["bitfinex","SOLUSD",1769533308559,3.84436959,126.17,126.14,4.32256521]
["bitfinex","SOLUSD",1769533309070,5.54290803,126.18,126.14,4.32256521]
["bitfinex","SOLUSD",1769533309748,0.28432314,126.19,126.16,4.32256521]
["bitfinex","SOLUSD",1769533310168,0.28432314,126.19,126.15,4.32256521]
["bitfinex","SOLUSD",1769533310379,5.54290803,126.19,126.15,4.32256521]
["bitfinex","SOLUSD",1769533310667,5.54290803,126.18,126.13,9.86547324]
["bitfinex","SOLUSD",1769533310868,5.54290803,126.18,126.14,4.32256521]
["bitfinex","SOLUSD",1769533311064,8.94973859,126.18,126.14,4.32256521]
["bitfinex","SOLUSD",1769533311266,8.94973859,126.17,126.12,9.86547324]
["bitfinex","SOLUSD",1769533311573,8.94973859,126.17,126.13,4.32256521]
["bitfinex","SOLUSD",1769533312254,5.54290803,126.16,126.13,4.32256521]
["bitfinex","SOLUSD",1769533312460,8.94973859,126.17,126.13,4.32256521]
["bitfinex","SOLUSD",1769533313469,5.54290803,126.19,126.15,4.32256521]
["bitfinex","SOLUSD",1769533313683,8.94973859,126.19,126.15,4.32256521]
["bitfinex","SOLUSD",1769533314055,3.40683056,126.19,126.15,4.32256521]
["bitfinex","SOLUSD",1769533314380,8.94973859,126.19,126.15,4.32256521]
["bitfinex","SOLUSD",1769533314851,5.54290803,126.18,126.13,9.67515127]
["bitfinex","SOLUSD",1769533315048,8.94973859,126.18,126.14,4.13224324]
["bitfinex","SOLUSD",1769533316455,8.94973859,126.17,126.13,4.13224324]
["bitfinex","SOLUSD",1769533316851,5.54290803,126.16,126.13,4.13224324]
["bitfinex","SOLUSD",1769533317670,2.25708308,126.16,126.13,4.13224324]
["bitfinex","SOLUSD",1769533318185,5.66391364,126.17,126.13,4.13224324]
["bitfinex","SOLUSD",1769533320368,5.66391364,126.19,126.14,6.38932632]
["bitfinex","SOLUSD",1769533320566,5.66391364,126.19,126.08,2.25708308]
["bitfinex","SOLUSD",1769533320567,5.94823678,126.18,126.15,4.13224324]
["bitfinex","SOLUSD",1769533320793,5.94823678,126.18,126.14,4.13224324]
["bitfinex","SOLUSD",1769533321086,2.25708308,126.17,126.14,4.13224324]
["bitfinex","SOLUSD",1769533321703,5.66391364,126.16,126.12,4.13224324]
["bitfinex","SOLUSD",1769533321874,2.54140622,126.18,126.14,4.13224324]
["bitfinex","SOLUSD",1769533322073,0.28432314,126.19,126.15,4.13224324]
["bitfinex","SOLUSD",1769533322787,3.40683056,126.23,126.19,4.13224324]
["bitfinex","SOLUSD",1769533323084,3.40683056,126.27,126.22,4.13224324]
["bitfinex","SOLUSD",1769533323263,3.40683056,126.27,126.22,6.38932632]
["bitfinex","SOLUSD",1769533323581,5.66391364,126.24,126.19,6.38932632]
["bitfinex","SOLUSD",1769533323967,5.66391364,126.24,126.2,4.13224324]
["bitfinex","SOLUSD",1769533324766,3.40683056,126.23,126.18,4.13224324]
["bitfinex","SOLUSD",1769533325083,5.34408856,126.25,126.18,4.13224324]
["bitfinex","SOLUSD",1769533325084,0.28432314,126.21,126.18,4.13224324]
["bitfinex","SOLUSD",1769533325776,2.54140622,126.21,126.18,4.13224324]
["bitfinex","SOLUSD",1769533325978,5.94823678,126.21,126.16,6.38932632]
["bitfinex","SOLUSD",1769533326477,5.66391364,126.19,126.15,6.38932632]
["bitfinex","SOLUSD",1769533326677,2.25708308,126.18,126.15,4.13224324]
["bitfinex","SOLUSD",1769533327092,3.40683056,126.19,126.15,4.13224324]
["bitfinex","SOLUSD",1769533327093,5.66391364,126.19,126.15,4.13224324]
["bitfinex","SOLUSD",1769533327980,2.25708308,126.16,126.13,4.13224324]
["bitfinex","SOLUSD",1769533328874,2.25708308,126.15,126.13,4.13224324]
["bitfinex","SOLUSD",1769533329304,2.25708308,126.16,126.13,4.13224324]
["bitfinex","SOLUSD",1769533329672,5.54227935,126.16,126.13,4.13224324]
["bitfinex","SOLUSD",1769533330185,5.54227935,126.14,126.11,4.13224324]
["bitfinex","SOLUSD",1769533330390,5.54227935,126.14,126.1,4.13224324]
["bitfinex","SOLUSD",1769533331400,5.36086188,126.22,126.14,4.13224324]
["bitfinex","SOLUSD",1769533331714,5.54227935,126.21,126.17,4.13224324]
["bitfinex","SOLUSD",1769533331885,3.40683056,126.22,126.18,5.54227935]
["bitfinex","SOLUSD",1769533332090,3.40683056,126.22,126.18,9.67452259]
["bitfinex","SOLUSD",1769533332481,8.94910991,126.24,126.19,9.67452259]
["bitfinex","SOLUSD",1769533333017,0.28432314,126.23,126.19,4.13224324]
["bitfinex","SOLUSD",1769533333223,8.94910991,126.21,126.15,4.13224324]
["bitfinex","SOLUSD",1769533333418,8.94910991,126.21,126.16,9.67452259]
["bitfinex","SOLUSD",1769533333724,8.94910991,126.21,126.17,4.13224324]
["bitfinex","SOLUSD",1769533334223,0.28432314,126.2,126.15,9.67452259]
["bitfinex","SOLUSD",1769533334414,5.82660249,126.2,126.16,4.13224324]
["bitfinex","SOLUSD",1769533335206,5.82660249,126.2,126.15,5.54227935]
["bitfinex","SOLUSD",1769533335207,8.94910991,126.19,126.14,9.67452259]
["bitfinex","SOLUSD",1769533335426,8.94910991,126.19,126.15,4.13224324]
["bitfinex","SOLUSD",1769533335629,5.82660249,126.2,126.16,4.13224324]
["bitfinex","SOLUSD",1769533336327,9.23343305,126.2,126.16,4.13224324]
["bitfinex","SOLUSD",1769533336524,5.54227935,126.19,126.16,4.13224324]
["bitfinex","SOLUSD",1769533340429,9.23343305,126.2,126.16,4.13224324]
["bitfinex","SOLUSD",1769533340928,5.82660249,126.2,126.16,4.13224324]
["bitfinex","SOLUSD",1769533341135,0.28432314,126.22,126.19,4.13224324]
["bitfinex","SOLUSD",1769533341436,5.54227935,126.22,126.19,4.13224324]
["bitfinex","SOLUSD",1769533342321,5.82660249,126.22,126.19,4.13224324]
["bitfinex","SOLUSD",1769533342911,5.54227935,126.23,126.19,4.13224324]
["bitfinex","SOLUSD",1769533344333,9.23343305,126.24,126.19,9.67452259]
["bitfinex","SOLUSD",1769533344541,8.94910991,126.25,126.21,4.07425663]
["bitfinex","SOLUSD",1769533344918,0.28432314,126.24,126.21,4.07425663]
["bitfinex","SOLUSD",1769533347434,8.94910991,126.23,126.19,4.07425663]
["bitfinex","SOLUSD",1769533348538,5.54227935,126.23,126.19,4.07425663]
["bitfinex","SOLUSD",1769533349741,8.94910991,126.23,126.19,4.07425663]
["bitfinex","SOLUSD",1769533351644,0.28432314,126.24,126.21,4.07425663]
["bitfinex","SOLUSD",1769533352932,0.28432314,126.24,126.16,4.07425663]
["bitfinex","SOLUSD",1769533352933,0.28432314,126.21,126.16,4.07425663]
["bitfinex","SOLUSD",1769533353118,2.25439814,126.19,126.16,4.07425663]
["bitfinex","SOLUSD",1769533353319,3.40683056,126.2,126.16,4.07425663]
["bitfinex","SOLUSD",1769533353621,8.94550255,126.2,126.16,4.07425663]
["bitfinex","SOLUSD",1769533353824,5.53867199,126.19,126.16,4.07425663]
["bitfinex","SOLUSD",1769533355549,5.53867199,126.18,126.16,4.07425663]
["bitfinex","SOLUSD",1769533357230,3.40683056,126.18,126.12,4.07425663]
["bitfinex","SOLUSD",1769533357539,5.53867199,126.16,126.12,4.07425663]
["bitfinex","SOLUSD",1769533357632,5.54123238,126.16,126.13,4.07425663]
["bitfinex","SOLUSD",1769533357940,5.54123238,126.15,126.13,4.07425663]
["bitfinex","SOLUSD",1769533358339,5.54123238,126.16,126.13,4.07425663]
["bitfinex","SOLUSD",1769533359268,5.54123238,126.15,126.13,4.07425663]
["bitfinex","SOLUSD",1769533359631,3.40683056,126.18,126.13,4.07425663]
["bitfinex","SOLUSD",1769533359834,5.54123238,126.16,126.13,4.07425663]
["bitfinex","SOLUSD",1769533360039,5.54123238,126.15,126.13,4.07425663]
["bitfinex","SOLUSD",1769533361842,5.54123238,126.14,126.13,4.07425663]
["bitfinex","SOLUSD",1769533362229,5.54123238,126.15,126.13,4.07425663]
["bitfinex","SOLUSD",1769533363156,5.54123238,126.16,126.13,4.07425663]
["bitfinex","SOLUSD",1769533366466,5.54123238,126.15,126.1,5.54123238]
["bitfinex","SOLUSD",1769533366655,5.54123238,126.15,126.11,4.07425663]
["bitfinex","SOLUSD",1769533366656,5.54123238,126.14,126.11,4.07425663]
["bitfinex","SOLUSD",1769533366857,3.40683056,126.15,126.11,4.07425663]
["bitfinex","SOLUSD",1769533367058,5.54123238,126.14,126.11,4.07425663]
["bitfinex","SOLUSD",1769533368159,5.54123238,126.15,126.11,4.07425663]
["bitfinex","SOLUSD",1769533368345,5.54123238,126.15,126.12,4.07425663]
["bitfinex","SOLUSD",1769533368752,5.54123238,126.16,126.13,4.07425663]
["bitfinex","SOLUSD",1769533369967,5.54123238,126.15,126.13,4.07425663]
["bitfinex","SOLUSD",1769533375563,2.25727865,126.15,126.13,4.07425663]
["bitfinex","SOLUSD",1769533376365,2.25727865,126.16,126.13,4.07425663]
["bitfinex","SOLUSD",1769533376961,2.25727865,126.17,126.13,4.07425663]
["bitfinex","SOLUSD",1769533380981,3.40683056,126.19,126.14,4.32771307]
["bitfinex","SOLUSD",1769533381196,2.25727865,126.17,126.14,4.32771307]
["bitfinex","SOLUSD",1769533382381,2.25727865,126.15,126.12,4.32771307]
["bitfinex","SOLUSD",1769533383175,2.25727865,126.14,126.12,4.32771307]
["bitfinex","SOLUSD",1769533383574,2.25727865,126.14,126.1,4.32771307]
["bitfinex","SOLUSD",1769533384363,3.40683056,126.15,126.1,2.25727865]
["bitfinex","SOLUSD",1769533384564,5.66410921,126.15,126.11,4.32771307]
["bitfinex","SOLUSD",1769533386172,5.66410921,126.14,126.11,4.32771307]
["bitfinex","SOLUSD",1769533386488,2.25727865,126.13,126.11,4.32771307]
["bitfinex","SOLUSD",1769533386864,5.66410921,126.13,126.09,4.32771307]
["bitfinex","SOLUSD",1769533387189,2.25727865,126.12,126.09,4.32771307]
["bitfinex","SOLUSD",1769533389469,5.66410921,126.13,126.09,4.32771307]
["bitfinex","SOLUSD",1769533390160,128.05905842,126.17,126.1,6.58499172]
["bitfinex","SOLUSD",1769533390161,3.40683056,126.15,126.1,6.58499172]
["bitfinex","SOLUSD",1769533390365,5.66410921,126.15,126.11,4.32771307]
["bitfinex","SOLUSD",1769533390567,2.25727865,126.14,126.11,4.32771307]
["bitfinex","SOLUSD",1769533390975,2.25727865,126.13,126.1,4.32771307]
["bitfinex","SOLUSD",1769533392778,2.25727865,126.12,126.07,94.80906374]
["bitfinex","SOLUSD",1769533393085,2.25727865,126.12,126.07,72.78906374]
["bitfinex","SOLUSD",1769533393279,2.25727865,126.12,126.08,2.25727865]
["bitfinex","SOLUSD",1769533393782,6.64242022,126.14,126.09,2.25727865]
["bitfinex","SOLUSD",1769533394669,6.64242022,126.14,126.1,4.32771307]
["bitfinex","SOLUSD",1769533395067,2.25727865,126.13,126.1,4.32771307]
["bitfinex","SOLUSD",1769533398904,5.34408856,126.17,126.11,4.32771307]
["bitfinex","SOLUSD",1769533399114,4.38514157,126.28,126.17,4.32771307]
["bitfinex","SOLUSD",1769533399416,6.64242022,126.24,126.2,4.32771307]
["bitfinex","SOLUSD",1769533399574,9.72,126.27,126.21,4.32771307]
["bitfinex","SOLUSD",1769533399773,6.64242022,126.26,126.22,4.32771307]
["bitfinex","SOLUSD",1769533400081,0.2,126.29,126.24,4.32771307]
["bitfinex","SOLUSD",1769533400280,0.2,126.29,126.23,2.25727865]
["bitfinex","SOLUSD",1769533400281,0.2,126.31,126.28,4.32771307]
["bitfinex","SOLUSD",1769533400499,0.2,126.31,126.21,4.32771307]
["bitfinex","SOLUSD",1769533400500,2.25727865,126.3,126.21,4.32771307]
["bitfinex","SOLUSD",1769533400720,2.25727865,126.3,126.2,5.34408856]
["bitfinex","SOLUSD",1769533400721,0.2,126.31,126.25,4.32771307]
["bitfinex","SOLUSD",1769533401094,2.25727865,126.29,126.25,4.32771307]
["bitfinex","SOLUSD",1769533402118,0.2,126.31,126.26,4.32771307]
["bitfinex","SOLUSD",1769533402315,2.25727865,126.29,126.26,4.32771307]
["bitfinex","SOLUSD",1769533402624,2.25727865,126.28,126.24,4.32771307]
["bitfinex","SOLUSD",1769533403623,2.25727865,126.27,126.23,4.17089185]
["bitfinex","SOLUSD",1769533403916,2.25727865,126.28,126.24,4.17089185]
["bitfinex","SOLUSD",1769533404316,6.72969987,126.28,126.24,4.17089185]
["bitfinex","SOLUSD",1769533404718,2.25727865,126.27,126.24,4.17089185]
["bitfinex","SOLUSD",1769533405841,6.72969987,126.26,126.22,4.32273386]
["bitfinex","SOLUSD",1769533407333,6.72969987,126.28,126.24,4.32273386]
["bitfinex","SOLUSD",1769533407844,6.72969987,126.27,126.23,4.32273386]
["bitfinex","SOLUSD",1769533408944,2.25727865,126.26,126.23,4.32273386]
["bitfinex","SOLUSD",1769533409338,2.25727865,126.24,126.2,25.30001251]
["bitfinex","SOLUSD",1769533409511,6.72969987,126.25,126.21,4.32273386]
["bitfinex","SOLUSD",1769533409925,2.25727865,126.24,126.21,4.32273386]
["bitfinex","SOLUSD",1769533410218,6.72969987,126.24,126.21,4.32273386]
["bitfinex","SOLUSD",1769533410819,6.72969987,126.24,126.19,4.32273386]
["bitfinex","SOLUSD",1769533410820,2.25727865,126.23,126.19,4.32273386]
["bitfinex","SOLUSD",1769533411641,2.25727865,126.24,126.2,4.32273386]
["bitfinex","SOLUSD",1769533411835,2.25727865,126.24,126.21,4.32273386]
["bitfinex","SOLUSD",1769533412349,6.72969987,126.24,126.21,4.32273386]
["bitfinex","SOLUSD",1769533412521,2.25727865,126.23,126.19,4.32273386]
["bitfinex","SOLUSD",1769533412719,6.72969987,126.22,126.17,6.58001251]
["bitfinex","SOLUSD",1769533413054,6.72969987,126.22,126.18,4.32273386]
["bitfinex","SOLUSD",1769533413240,6.72969987,126.21,126.18,4.32273386]
["bitfinex","SOLUSD",1769533413861,2.25727865,126.2,126.18,4.32273386]
["bitfinex","SOLUSD",1769533414223,2.25727865,126.21,126.18,4.32273386]
["bitfinex","SOLUSD",1769533414424,2.25727865,126.22,126.18,4.32273386]
["bitfinex","SOLUSD",1769533414642,2.25727865,126.22,126.19,4.32273386]
["bitfinex","SOLUSD",1769533415740,6.72969987,126.25,126.2,2.25727865]
["bitfinex","SOLUSD",1769533415928,6.72969987,126.25,126.21,4.32273386]
["bitfinex","SOLUSD",1769533416428,5.34408856,126.27,126.19,4.32273386]
["bitfinex","SOLUSD",1769533416429,2.25727865,126.23,126.19,4.32273386]
["bitfinex","SOLUSD",1769533416634,2.25727865,126.22,126.19,4.32273386]
["bitfinex","SOLUSD",1769533416838,6.72969987,126.22,126.18,4.32273386]
["bitfinex","SOLUSD",1769533417545,2.25501734,126.21,126.18,4.32273386]
["bitfinex","SOLUSD",1769533417740,6.72743856,126.21,126.16,4.32273386]
["bitfinex","SOLUSD",1769533417947,2.25501734,126.19,126.16,4.32273386]
["bitfinex","SOLUSD",1769533418127,4.47242122,126.2,126.16,6.5777512]
["bitfinex","SOLUSD",1769533418851,6.72743856,126.2,126.16,6.5777512]
["bitfinex","SOLUSD",1769533419058,4.47242122,126.17,126.13,4.32273386]
["bitfinex","SOLUSD",1769533419260,6.72743856,126.17,126.13,4.32273386]
["bitfinex","SOLUSD",1769533419452,6.72743856,126.16,126.12,4.32273386]
["bitfinex","SOLUSD",1769533420144,4.47242122,126.16,126.12,6.5777512]
["bitfinex","SOLUSD",1769533421665,4.47242122,126.16,126.12,9.86427905]
["bitfinex","SOLUSD",1769533421959,10.01396641,126.16,126.12,9.86427905]
["bitfinex","SOLUSD",1769533422259,10.01396641,126.16,126.12,4.32273386]
["bitfinex","SOLUSD",1769533423559,4.47242122,126.16,126.12,9.86427905]
["bitfinex","SOLUSD",1769533426163,4.47242122,126.15,126.11,4.32273386]
["bitfinex","SOLUSD",1769533426352,4.47242122,126.14,126.1,9.86427905]
["bitfinex","SOLUSD",1769533426664,7.92593064,126.17,126.12,4.32273386]
["bitfinex","SOLUSD",1769533426665,10.01396641,126.16,126.12,4.32273386]
["bitfinex","SOLUSD",1769533431468,5.54154519,126.14,126.1,9.86427905]
["bitfinex","SOLUSD",1769533431673,4.47242122,126.14,126.1,4.32273386]
["bitfinex","SOLUSD",1769533431849,10.01396641,126.14,126.1,4.32273386]
["bitfinex","SOLUSD",1769533432049,10.01396641,126.14,126.1,9.86427905]
["bitfinex","SOLUSD",1769533433448,4.47242122,126.14,126.1,9.86427905]
["bitfinex","SOLUSD",1769533433751,4.47242122,126.14,126.11,4.32273386]
["bitfinex","SOLUSD",1769533434544,9.94268453,126.13,126.09,4.10078407]
["bitfinex","SOLUSD",1769533434749,4.40113934,126.12,126.09,4.10078407]
["bitfinex","SOLUSD",1769533435654,4.40113934,126.11,126.07,0.1]
["bitfinex","SOLUSD",1769533435858,4.40113934,126.11,126.07,9.74232926]
["bitfinex","SOLUSD",1769533436552,4.40113934,126.09,126.07,0.1]
["bitfinex","SOLUSD",1769533436961,9.94268453,126.09,126.07,0.1]
["bitfinex","SOLUSD",1769533437250,9.94268453,126.11,126.07,0.1]
["bitfinex","SOLUSD",1769533437816,9.94268453,126.11,126.07,4.20078407]
["bitfinex","SOLUSD",1769533438762,4.40113934,126.11,126.07,9.74232926]
["bitfinex","SOLUSD",1769533438969,7.92837048,126.13,126.07,9.74232926]
["bitfinex","SOLUSD",1769533438970,5.54154519,126.13,126.09,4.10078407]
["bitfinex","SOLUSD",1769533439474,9.94268453,126.13,126.09,9.64232926]
["bitfinex","SOLUSD",1769533440075,4.40113934,126.12,126.08,9.64232926]
["bitfinex","SOLUSD",1769533441575,4.40113934,126.12,126.08,6.35913816]
["bitfinex","SOLUSD",1769533441777,4.40113934,126.1,126.07,0.1]
["bitfinex","SOLUSD",1769533442273,6.65949343,126.11,126.07,6.45913816]
["bitfinex","SOLUSD",1769533442471,4.40113934,126.11,126.08,6.35913816]
["bitfinex","SOLUSD",1769533442873,4.40113934,126.11,126.08,4.10078407]
["bitfinex","SOLUSD",1769533443072,4.40113934,126.11,126.07,2.35835409]
["bitfinex","SOLUSD",1769533443073,6.65949343,126.11,126.07,2.35835409]
["bitfinex","SOLUSD",1769533443272,4.40113934,126.1,126.07,0.1]
["bitfinex","SOLUSD",1769533444180,4.40113934,126.1,126.07,2.35835409]
["bitfinex","SOLUSD",1769533444372,2.25835409,126.11,126.07,2.35835409]
["bitfinex","SOLUSD",1769533444373,4.40113934,126.11,126.08,4.10078407]
["bitfinex","SOLUSD",1769533444674,4.40113934,126.12,126.08,6.35913816]
["bitfinex","SOLUSD",1769533444882,6.65949343,126.12,126.08,4.10078407]
["bitfinex","SOLUSD",1769533447580,4.40113934,126.1,126.07,0.1]
["bitfinex","SOLUSD",1769533447968,4.40113934,126.1,126.07,4.20078407]
["bitfinex","SOLUSD",1769533449077,6.65949343,126.11,126.07,4.20078407]
["bitfinex","SOLUSD",1769533450176,4.40113934,126.11,126.08,4.10078407]
["bitfinex","SOLUSD",1769533450369,4.40113934,126.11,126.07,6.45913816]
["bitfinex","SOLUSD",1769533450577,6.65949343,126.11,126.07,4.20078407]
["bitfinex","SOLUSD",1769533451680,6.65949343,126.1,126.07,4.20078407]
["bitfinex","SOLUSD",1769533452584,6.65949343,126.1,126.07,0.1]
["bitfinex","SOLUSD",1769533452879,6.65949343,126.09,126.07,0.1]
["bitfinex","SOLUSD",1769533453189,4.40113934,126.08,126.07,0.1]
["bitfinex","SOLUSD",1769533454400,4.40113934,126.08,126.05,4.10078407]
["bitfinex","SOLUSD",1769533454564,6.65949343,126.08,126.04,4.10078407]
["bitfinex","SOLUSD",1769533454767,4.40113934,126.08,126.05,4.10078407]
["bitfinex","SOLUSD",1769533456179,6.65949343,126.09,126.05,4.10078407]
["bitfinex","SOLUSD",1769533456765,6.65949343,126.1,126.06,4.10078407]
["bitfinex","SOLUSD",1769533457163,4.40113934,126.09,126.06,4.10078407]
["bitfinex","SOLUSD",1769533457979,6.65949343,126.08,126.04,4.10078407]
["bitfinex","SOLUSD",1769533461388,6.65949343,126.08,126.04,6.35913816]
["bitfinex","SOLUSD",1769533461588,6.65949343,126.1,126.06,6.35913816]
["bitfinex","SOLUSD",1769533461884,4.40113934,126.09,126.06,6.35913816]
["bitfinex","SOLUSD",1769533462094,4.40113934,126.09,126.06,4.10078407]
["bitfinex","SOLUSD",1769533462393,6.65949343,126.09,126.05,4.10078407]
["bitfinex","SOLUSD",1769533464195,6.70146377,126.1,126.06,6.75463545]
["bitfinex","SOLUSD",1769533464699,4.44310968,126.1,126.07,4.3959562]
["bitfinex","SOLUSD",1769533464997,4.13549415,126.13,126.1,4.3959562]
["bitfinex","SOLUSD",1769533465191,4.13549415,126.3,126.16,4.3959562]
["bitfinex","SOLUSD",1769533465404,6.39384824,126.24,126.19,4.3959562]
["bitfinex","SOLUSD",1769533465572,26.17549415,126.23,126.19,4.3959562]
["bitfinex","SOLUSD",1769533465892,28.43384824,126.23,126.19,4.3959562]
["bitfinex","SOLUSD",1769533466089,28.43384824,126.23,126.17,4.3959562]
["bitfinex","SOLUSD",1769533466090,4.13549415,126.21,126.17,4.3959562]
["bitfinex","SOLUSD",1769533466292,26.17549415,126.21,126.17,6.65431029]
["bitfinex","SOLUSD",1769533466869,28.43384824,126.21,126.17,4.3959562]
["bitfinex","SOLUSD",1769533467075,6.39384824,126.2,126.15,6.65431029]
["bitfinex","SOLUSD",1769533467320,6.39384824,126.19,126.15,4.3959562]
["bitfinex","SOLUSD",1769533468594,28.41384824,126.19,126.15,4.3959562]
["bitfinex","SOLUSD",1769533469703,4.13549415,126.16,126.12,6.65431029]
["bitfinex","SOLUSD",1769533469902,6.39384824,126.17,126.12,4.3959562]
["bitfinex","SOLUSD",1769533470084,4.13549415,126.17,126.13,6.65431029]
["bitfinex","SOLUSD",1769533470285,6.39384824,126.17,126.13,4.3959562]
["bitfinex","SOLUSD",1769533470694,2.25835409,126.16,126.13,4.3959562]
["bitfinex","SOLUSD",1769533471098,6.39384824,126.17,126.13,4.3959562]
["bitfinex","SOLUSD",1769533473094,28.41384824,126.17,126.13,4.3959562]
["bitfinex","SOLUSD",1769533475185,2.25835409,126.17,126.14,4.3959562]
["bitfinex","SOLUSD",1769533475387,22.02,126.17,126.14,6.65431029]
["bitfinex","SOLUSD",1769533475897,4.13549415,126.2,126.16,6.65431029]
["bitfinex","SOLUSD",1769533476096,6.39384824,126.22,126.17,6.65431029]
["bitfinex","SOLUSD",1769533476298,22.02,126.21,126.17,6.65431029]
["bitfinex","SOLUSD",1769533476497,28.41384824,126.21,126.17,4.3959562]
["bitfinex","SOLUSD",1769533478494,4.13549415,126.21,126.17,6.65431029]
["bitfinex","SOLUSD",1769533478699,26.15549415,126.21,126.17,6.65431029]
["bitfinex","SOLUSD",1769533479509,28.41384824,126.21,126.17,4.3959562]
["bitfinex","SOLUSD",1769533479707,22.02,126.2,126.17,4.3959562]
["bitfinex","SOLUSD",1769533481096,26.15549415,126.2,126.16,6.65123375]
["bitfinex","SOLUSD",1769533483140,28.4107717,126.2,126.16,4.3959562]
["bitfinex","SOLUSD",1769533483309,4.13549415,126.18,126.14,6.65123375]
["bitfinex","SOLUSD",1769533484009,4.13549415,126.18,126.15,4.3959562]
["bitfinex","SOLUSD",1769533484605,2.25527755,126.19,126.15,4.3959562]
["bitfinex","SOLUSD",1769533484808,6.3907717,126.19,126.15,4.3959562]
["bitfinex","SOLUSD",1769533485921,22.02,126.18,126.15,4.3959562]
["bitfinex","SOLUSD",1769533486091,6.3907717,126.17,126.12,6.65123375]
["bitfinex","SOLUSD",1769533486289,6.3907717,126.16,126.12,6.65123375]
["bitfinex","SOLUSD",1769533486521,6.3907717,126.16,126.12,4.3959562]
["bitfinex","SOLUSD",1769533487671,4.13549415,126.16,126.13,4.3959562]
["bitfinex","SOLUSD",1769533487816,6.3907717,126.17,126.13,4.3959562]
["bitfinex","SOLUSD",1769533488020,22.02,126.16,126.13,4.3959562]
["bitfinex","SOLUSD",1769533488315,22.02,126.16,126.13,6.65123375]
["bitfinex","SOLUSD",1769533488518,22.02,126.16,126.06,4.3959562]
["bitfinex","SOLUSD",1769533488519,4.13549415,126.13,126.06,4.3959562]
["bitfinex","SOLUSD",1769533488697,4.13549415,126.1,126.06,6.65123375]
["bitfinex","SOLUSD",1769533488897,6.3907717,126.11,126.07,4.3959562]
["bitfinex","SOLUSD",1769533489209,4.13549415,126.1,126.07,4.3959562]
["bitfinex","SOLUSD",1769533489403,26.15549415,126.1,126.07,4.3959562]
["bitfinex","SOLUSD",1769533489919,22.02,126.1,126.07,4.3959562]
["bitfinex","SOLUSD",1769533490431,22.02,126.11,126.08,4.3959562]
["bitfinex","SOLUSD",1769533491922,4.13549415,126.12,126.08,9.94284081]
["bitfinex","SOLUSD",1769533492221,22.02,126.11,126.09,9.94284081]
["bitfinex","SOLUSD",1769533492922,31.70237876,126.13,126.09,9.94284081]
["bitfinex","SOLUSD",1769533493224,31.70237876,126.13,126.09,4.3959562]
["bitfinex","SOLUSD",1769533494228,4.36917688,126.09,126.0,0.1]
["bitfinex","SOLUSD",1769533494446,26.38917688,126.09,126.05,5.54688461]
["bitfinex","SOLUSD",1769533496313,26.38917688,126.09,126.05,10.00330211]
["bitfinex","SOLUSD",1769533496632,26.38917688,126.09,126.05,4.4564175]
["bitfinex","SOLUSD",1769533496830,26.38917688,126.09,126.05,10.00330211]
["bitfinex","SOLUSD",1769533497529,31.93606149,126.09,126.05,4.4564175]
["bitfinex","SOLUSD",1769533498607,9.91606149,126.09,126.05,4.4564175]
["bitfinex","SOLUSD",1769533500018,4.36917688,126.09,126.05,10.00330211]
["bitfinex","SOLUSD",1769533501237,4.36917688,126.08,126.04,5.54688461]
["bitfinex","SOLUSD",1769533501408,4.36917688,126.08,126.05,4.4564175]
["bitfinex","SOLUSD",1769533502929,4.36917688,126.07,126.03,10.00330211]
["bitfinex","SOLUSD",1769533503139,4.36917688,126.09,126.04,7.93378265]
["bitfinex","SOLUSD",1769533503430,4.36917688,126.09,126.05,10.00330211]
["bitfinex","SOLUSD",1769533503810,4.36917688,126.08,126.05,4.4564175]
["bitfinex","SOLUSD",1769533504630,4.36917688,126.07,126.03,10.00330211]
["bitfinex","SOLUSD",1769533506836,4.36917688,126.08,126.04,10.00330211]
["bitfinex","SOLUSD",1769533508313,4.36917688,126.08,126.05,4.4564175]
["bitfinex","SOLUSD",1769533514524,4.36917688,126.09,126.05,6.71611444]
["bitfinex","SOLUSD",1769533515531,4.36917688,126.09,126.06,4.4564175]
["bitfinex","SOLUSD",1769533515752,4.36917688,126.09,126.06,6.71611444]
["bitfinex","SOLUSD",1769533516447,4.36917688,126.13,126.09,4.4564175]
["bitfinex","SOLUSD",1769533516652,4.36917688,126.13,126.09,6.71611444]
["bitfinex","SOLUSD",1769533516817,4.36917688,126.13,126.09,2.25969694]
["bitfinex","SOLUSD",1769533517030,4.36917688,126.13,126.08,6.71611444]
["bitfinex","SOLUSD",1769533517369,4.36917688,126.12,126.08,6.71611444]
["bitfinex","SOLUSD",1769533517614,4.36917688,126.12,126.07,6.71611444]
["bitfinex","SOLUSD",1769533518536,4.36917688,126.11,126.05,4.4564175]
["bitfinex","SOLUSD",1769533518737,4.36917688,126.1,126.05,6.71611444]
["bitfinex","SOLUSD",1769533518950,4.36917688,126.1,126.06,6.71611444]
["bitfinex","SOLUSD",1769533520858,4.36917688,126.1,126.06,2.25969694]
["bitfinex","SOLUSD",1769533521045,4.36917688,126.1,126.03,2.25969694]
["bitfinex","SOLUSD",1769533521046,4.36917688,126.07,126.03,2.25969694]
["bitfinex","SOLUSD",1769533521230,4.36917688,126.07,126.05,2.25969694]
["bitfinex","SOLUSD",1769533523453,4.40303423,126.09,126.06,2.25969694]
["bitfinex","SOLUSD",1769533524553,4.40303423,126.09,126.05,2.25969694]
["bitfinex","SOLUSD",1769533527341,4.40303423,126.09,126.06,2.25969694]
["bitfinex","SOLUSD",1769533532265,4.40303423,126.09,126.05,4.48066204]
["bitfinex","SOLUSD",1769533533188,6.6249367,126.08,126.02,66.98066204]
["bitfinex","SOLUSD",1769533533369,4.08091662,126.06,126.01,6.74035898]
["bitfinex","SOLUSD",1769533533562,4.08091662,126.06,126.02,4.48066204]
["bitfinex","SOLUSD",1769533535197,4.08091662,126.06,126.02,6.74035898]
["bitfinex","SOLUSD",1769533535355,4.08091662,126.04,126.0,4.58066204]
["bitfinex","SOLUSD",1769533535557,7.93289042,126.06,126.0,0.1]
["bitfinex","SOLUSD",1769533535558,4.08091662,126.02,126.0,0.1]
["bitfinex","SOLUSD",1769533537987,4.08091662,126.02,125.94,0.28432314]
["bitfinex","SOLUSD",1769533538174,4.08091662,126.02,125.97,2.25969694]
["bitfinex","SOLUSD",1769533538796,4.08091662,126.01,125.97,2.25969694]
["bitfinex","SOLUSD",1769533539374,4.08091662,126.01,125.93,8.04032386]
["bitfinex","SOLUSD",1769533539579,4.08091662,126.01,125.97,2.26251748]
["bitfinex","SOLUSD",1769533540272,4.08091662,126.01,125.96,2.26251748]
["bitfinex","SOLUSD",1769533540467,4.08091662,126.01,125.96,4.53710616]
["bitfinex","SOLUSD",1769533540868,4.08091662,126.0,125.95,2.27458868]
["bitfinex","SOLUSD",1769533541074,4.08091662,125.99,125.95,4.53710616]
["bitfinex","SOLUSD",1769533542298,4.08091662,126.01,125.97,2.26251748]
["bitfinex","SOLUSD",1769533542474,4.08091662,126.01,125.98,2.26251748]
["bitfinex","SOLUSD",1769533543102,4.08091662,126.01,125.97,4.53710616]
["bitfinex","SOLUSD",1769533546113,4.08091662,126.0,125.96,2.27458868]
["bitfinex","SOLUSD",1769533546400,2.26251748,126.01,125.93,70.82504543]
["bitfinex","SOLUSD",1769533546401,4.08091662,125.98,125.94,4.53710616]
["bitfinex","SOLUSD",1769533547402,4.08091662,125.98,125.95,4.53710616]
["bitfinex","SOLUSD",1769533548376,4.08091662,125.98,125.94,34.53710616]
["bitfinex","SOLUSD",1769533548632,4.08091662,125.98,125.95,2.26251748]
["bitfinex","SOLUSD",1769533549476,4.08091662,125.98,125.94,32.27458868]
["bitfinex","SOLUSD",1769533549673,4.08091662,125.98,125.94,34.53710616]
["bitfinex","SOLUSD",1769533550487,6.3434341,125.98,125.94,30.0]
["bitfinex","SOLUSD",1769533550721,4.08091662,125.96,125.94,30.0]
["bitfinex","SOLUSD",1769533550869,4.08091662,125.96,125.94,21.0]
["bitfinex","SOLUSD",1769533551772,6.3434341,125.96,125.94,21.0]
["bitfinex","SOLUSD",1769533552092,4.08091662,125.95,125.94,17.23534233]
["bitfinex","SOLUSD",1769533552387,2.54684062,125.95,125.88,4.48066204]
["bitfinex","SOLUSD",1769533552685,6.10462493,125.93,125.89,4.48066204]
["bitfinex","SOLUSD",1769533552890,3.84210745,125.93,125.89,6.74317952]
["bitfinex","SOLUSD",1769533553288,4.12643059,125.95,125.9,4.48066204]
["bitfinex","SOLUSD",1769533553491,3.84210745,125.94,125.91,4.48066204]
["bitfinex","SOLUSD",1769533553695,6.38894807,125.95,125.91,4.48066204]
["bitfinex","SOLUSD",1769533554187,6.10462493,125.94,125.89,4.48066204]
["bitfinex","SOLUSD",1769533554395,6.10462493,125.94,125.9,4.14329442]
["bitfinex","SOLUSD",1769533554797,3.84210745,125.94,125.9,6.4058119]
["bitfinex","SOLUSD",1769533556286,3.84210745,125.94,125.9,4.14329442]
["bitfinex","SOLUSD",1769533558003,4.12643059,125.95,125.91,4.14329442]
["bitfinex","SOLUSD",1769533559282,3.84210745,125.96,125.92,6.4058119]
["bitfinex","SOLUSD",1769533559500,3.84210745,125.97,125.93,6.4058119]
["bitfinex","SOLUSD",1769533560213,3.84210745,125.96,125.92,6.4058119]
["bitfinex","SOLUSD",1769533560505,3.84210745,125.96,125.93,4.14329442]
["bitfinex","SOLUSD",1769533561207,3.84210745,125.96,125.9,4.14329442]
["bitfinex","SOLUSD",1769533561208,3.84210745,125.94,125.9,4.14329442]
["bitfinex","SOLUSD",1769533561508,3.84210745,125.94,125.9,6.4058119]
["bitfinex","SOLUSD",1769533561906,3.84210745,125.95,125.91,6.4058119]
["bitfinex","SOLUSD",1769533562909,3.84210745,125.96,125.92,4.14329442]
["bitfinex","SOLUSD",1769533563599,0.28432314,125.97,125.95,4.14329442]
["bitfinex","SOLUSD",1769533563796,4.12643059,125.97,125.93,6.4058119]
["bitfinex","SOLUSD",1769533563999,4.12643059,125.97,125.92,6.4058119]
["bitfinex","SOLUSD",1769533564199,3.84210745,125.95,125.91,6.4058119]
["bitfinex","SOLUSD",1769533564396,3.84210745,125.95,125.91,4.14329442]
["bitfinex","SOLUSD",1769533564599,3.84210745,125.93,125.89,6.4058119]
["bitfinex","SOLUSD",1769533565701,3.84210745,125.92,125.88,4.14329442]
["bitfinex","SOLUSD",1769533565899,6.10462493,125.91,125.86,17.95392464]
["bitfinex","SOLUSD",1769533566090,3.84210745,125.9,125.86,17.95392464]
["bitfinex","SOLUSD",1769533566415,6.10462493,125.91,125.86,17.95392464]
["bitfinex","SOLUSD",1769533566588,6.10462493,125.91,125.86,15.69140716]
["bitfinex","SOLUSD",1769533568015,8.22539553,125.93,125.88,4.14329442]
["bitfinex","SOLUSD",1769533568016,6.10462493,125.92,125.88,4.14329442]
["bitfinex","SOLUSD",1769533568222,6.10462493,125.92,125.87,6.4058119]
["bitfinex","SOLUSD",1769533568818,3.84210745,125.91,125.87,6.4058119]
["bitfinex","SOLUSD",1769533569316,3.84210745,125.91,125.87,4.14329442]
["bitfinex","SOLUSD",1769533570714,3.84210745,125.9,125.86,15.69140716]
["bitfinex","SOLUSD",1769533570923,6.10462493,125.91,125.87,4.14329442]
["bitfinex","SOLUSD",1769533571826,6.10462493,125.91,125.86,15.69140716]
["bitfinex","SOLUSD",1769533571827,2.26251748,125.91,125.86,15.69140716]
["bitfinex","SOLUSD",1769533572328,6.10462493,125.91,125.86,15.69140716]
["bitfinex","SOLUSD",1769533573249,6.10462493,125.9,125.86,15.69140716]
["bitfinex","SOLUSD",1769533574317,13.28593163,125.92,125.86,11.54811274]
["bitfinex","SOLUSD",1769533574318,6.10462493,125.89,125.86,11.54811274]
["bitfinex","SOLUSD",1769533574613,4.13748508,125.86,125.79,7.94939421]
["bitfinex","SOLUSD",1769533574814,4.13748508,125.86,125.82,2.26251748]
["bitfinex","SOLUSD",1769533575033,4.13748508,125.86,125.8,7.9487613]
["bitfinex","SOLUSD",1769533575214,4.13748508,125.86,125.81,2.26251748]
["bitfinex","SOLUSD",1769533575524,4.13748508,125.87,125.82,2.26251748]
["bitfinex","SOLUSD",1769533575732,6.40000256,125.87,125.82,2.26251748]
["bitfinex","SOLUSD",1769533575931,4.13748508,125.86,125.81,2.26251748]
["bitfinex","SOLUSD",1769533576522,4.13748508,125.86,125.82,6.4058119]
["bitfinex","SOLUSD",1769533577832,4.13748508,125.86,125.82,4.14329442]
["bitfinex","SOLUSD",1769533578014,4.13748508,125.86,125.82,6.4058119]
["bitfinex","SOLUSD",1769533578210,4.13748508,125.86,125.82,4.14329442]
["bitfinex","SOLUSD",1769533578540,4.13748508,125.85,125.81,4.14329442]
["bitfinex","SOLUSD",1769533578733,4.13748508,125.85,125.81,6.4058119]
["bitfinex","SOLUSD",1769533579234,4.13748508,125.85,125.81,4.14329442]
["bitfinex","SOLUSD",1769533583946,4.13748508,125.81,125.77,6.65153246]
["bitfinex","SOLUSD",1769533584136,4.13748508,125.81,125.77,4.38901498]
["bitfinex","SOLUSD",1769533584316,4.13748508,125.81,125.77,6.65153246]
["bitfinex","SOLUSD",1769533584627,4.13748508,125.81,125.77,4.38901498]
["bitfinex","SOLUSD",1769533585034,4.28649305,125.82,125.78,4.33827398]
["bitfinex","SOLUSD",1769533585232,6.54901053,125.81,125.77,4.33827398]
["bitfinex","SOLUSD",1769533585643,4.28649305,125.8,125.77,4.33827398]
["bitfinex","SOLUSD",1769533585943,4.28649305,125.8,125.76,4.33827398]
["bitfinex","SOLUSD",1769533586150,4.28649305,125.78,125.74,6.70079146]
["bitfinex","SOLUSD",1769533586442,2.30656494,125.78,125.74,6.70079146]
["bitfinex","SOLUSD",1769533586650,3.66e-06,125.78,125.74,6.70079146]
["bitfinex","SOLUSD",1769533587014,2.26251748,125.79,125.75,4.33827398]
["bitfinex","SOLUSD",1769533587213,0.14216157,125.8,125.75,4.33827398]
["bitfinex","SOLUSD",1769533587413,2.26251748,125.8,125.75,6.60079146]
["bitfinex","SOLUSD",1769533587639,2.26251748,125.79,125.75,4.33827398]
["bitfinex","SOLUSD",1769533588130,2.26251748,125.8,125.76,4.33827398]
["bitfinex","SOLUSD",1769533588839,5.96286191,125.81,125.77,4.33827398]
["bitfinex","SOLUSD",1769533589135,3.70034443,125.82,125.78,4.33827398]
["bitfinex","SOLUSD",1769533589326,5.96286191,125.82,125.78,4.33827398]
["bitfinex","SOLUSD",1769533589833,3.70034443,125.82,125.78,4.33827398]
["bitfinex","SOLUSD",1769533590039,5.96286191,125.82,125.78,4.33827398]
["bitfinex","SOLUSD",1769533590540,5.96286191,125.84,125.79,4.33827398]
["bitfinex","SOLUSD",1769533590726,5.96286191,125.84,125.8,4.33827398]
["bitfinex","SOLUSD",1769533591041,3.70034443,125.86,125.82,4.33827398]
["bitfinex","SOLUSD",1769533591535,5.96286191,125.86,125.82,4.33827398]
["bitfinex","SOLUSD",1769533593440,3.70034443,125.86,125.82,4.33827398]
["bitfinex","SOLUSD",1769533593642,5.96286191,125.86,125.82,4.33827398]
["bitfinex","SOLUSD",1769533594338,3.70034443,125.85,125.82,4.33827398]
["bitfinex","SOLUSD",1769533596247,5.96286191,125.84,125.8,4.33827398]
["bitfinex","SOLUSD",1769533596420,3.70034443,125.85,125.81,6.60079146]
["bitfinex","SOLUSD",1769533596742,3.70034443,125.85,125.82,4.05306939]
["bitfinex","SOLUSD",1769533596948,11.30695047,125.87,125.83,4.05306939]
["bitfinex","SOLUSD",1769533597327,3.70034443,125.87,125.83,6.31558687]
["bitfinex","SOLUSD",1769533597748,122.15065291,125.89,125.85,4.05306939]
["bitfinex","SOLUSD",1769533598041,114.20695047,125.89,125.85,4.05306939]
["bitfinex","SOLUSD",1769533598257,111.94443299,125.89,125.85,4.05306939]
["bitfinex","SOLUSD",1769533598942,111.94443299,125.89,125.85,6.31558687]
["bitfinex","SOLUSD",1769533599244,114.20695047,125.89,125.85,4.05306939]
["bitfinex","SOLUSD",1769533599635,111.94443299,125.89,125.85,4.05306939]
["bitfinex","SOLUSD",1769533599835,114.20695047,125.89,125.84,6.31558687]
["bitfinex","SOLUSD",1769533600129,3.70034443,125.91,125.87,4.05306939]
["bitfinex","SOLUSD",1769533600335,5.96286191,125.91,125.87,4.05306939]
["bitfinex","SOLUSD",1769533600937,3.70034443,125.91,125.87,4.05306939]
["bitfinex","SOLUSD",1769533601248,5.96286191,125.91,125.87,4.05306939]
["bitfinex","SOLUSD",1769533601649,5.96663918,125.91,125.87,4.05306939]
["bitfinex","SOLUSD",1769533601948,5.96663918,125.9,125.85,6.31936414]
["bitfinex","SOLUSD",1769533602251,5.96663918,125.9,125.85,4.05306939]
["bitfinex","SOLUSD",1769533602550,5.96663918,125.89,125.85,4.05306939]
["bitfinex","SOLUSD",1769533604044,3.70034443,125.89,125.85,4.05306939]
["bitfinex","SOLUSD",1769533604254,3.70034443,125.89,125.85,6.31936414]
["bitfinex","SOLUSD",1769533604853,11.31072774,125.9,125.86,4.05306939]
["bitfinex","SOLUSD",1769533605725,19.2535579,125.9,125.86,4.05306939]
["bitfinex","SOLUSD",1769533606340,5.96663918,125.89,125.85,4.05306939]
["bitfinex","SOLUSD",1769533606950,3.70034443,125.89,125.85,4.05306939]
["bitfinex","SOLUSD",1769533607545,5.96663918,125.89,125.85,4.05306939]
["bitfinex","SOLUSD",1769533608025,5.96663918,125.87,125.83,4.05306939]
["bitfinex","SOLUSD",1769533608449,5.34408856,125.9,125.83,4.05306939]
["bitfinex","SOLUSD",1769533608450,5.96663918,125.88,125.84,4.05306939]
["bitfinex","SOLUSD",1769533608628,3.70034443,125.88,125.84,6.31936414]
["bitfinex","SOLUSD",1769533609564,3.70034443,125.88,125.81,7.94833033]
["bitfinex","SOLUSD",1769533609565,121.07496414,125.91,125.87,4.05306939]
["bitfinex","SOLUSD",1769533609743,3.70034443,125.9,125.86,4.05306939]
["bitfinex","SOLUSD",1769533612055,135.21272634,125.91,125.86,4.05306939]
["bitfinex","SOLUSD",1769533612349,143.15491821,125.91,125.86,4.05306939]
["bitfinex","SOLUSD",1769533612552,3.70034443,125.9,125.86,4.05306939]
["bitfinex","SOLUSD",1769533612858,143.15491821,125.91,125.86,4.05306939]
["bitfinex","SOLUSD",1769533614760,110.86643159,125.91,125.86,4.05306939]
["bitfinex","SOLUSD",1769533614961,135.21272634,125.91,125.87,4.40778297]
["bitfinex","SOLUSD",1769533615146,3.70034443,125.89,125.85,4.40778297]
["bitfinex","SOLUSD",1769533615344,3.70034443,125.89,125.85,6.67407772]
["bitfinex","SOLUSD",1769533615660,5.96663918,125.89,125.85,4.40778297]
["bitfinex","SOLUSD",1769533615958,3.70034443,125.89,125.85,6.67407772]
["bitfinex","SOLUSD",1769533616553,3.70034443,125.89,125.86,4.40778297]
["bitfinex","SOLUSD",1769533616952,5.96663918,125.88,125.84,4.40778297]
["bitfinex","SOLUSD",1769533617158,3.70034443,125.88,125.84,4.40778297]
["bitfinex","SOLUSD",1769533617350,5.96663918,125.88,125.84,4.40778297]
["bitfinex","SOLUSD",1769533617858,3.70034443,125.87,125.83,4.40778297]
["bitfinex","SOLUSD",1769533618064,3.70034443,125.86,125.83,4.40778297]
["bitfinex","SOLUSD",1769533618656,3.70034443,125.86,125.82,6.67407772]
["bitfinex","SOLUSD",1769533619246,5.96663918,125.87,125.83,4.40778297]
["bitfinex","SOLUSD",1769533619653,3.70034443,125.86,125.82,6.67407772]
["bitfinex","SOLUSD",1769533620342,3.70034443,125.85,125.8,6.67407772]
["bitfinex","SOLUSD",1769533620548,3.70034443,125.85,125.81,4.40778297]
["bitfinex","SOLUSD",1769533621260,5.96663918,125.85,125.81,4.40778297]
["bitfinex","SOLUSD",1769533621558,3.70034443,125.85,125.81,4.40778297]
["bitfinex","SOLUSD",1769533621868,5.96663918,125.85,125.81,4.40778297]
["bitfinex","SOLUSD",1769533622570,3.70034443,125.85,125.81,4.40778297]
["bitfinex","SOLUSD",1769533622782,28.04663918,125.87,125.82,6.67407772]
["bitfinex","SOLUSD",1769533623250,3.70034443,125.86,125.82,6.67407772]
["bitfinex","SOLUSD",1769533623869,3.70034443,125.86,125.82,4.40778297]
["bitfinex","SOLUSD",1769533624073,5.96663918,125.87,125.83,4.40778297]
["bitfinex","SOLUSD",1769533624783,3.70034443,125.9,125.86,4.40778297]
["bitfinex","SOLUSD",1769533626071,5.96663918,125.94,125.89,6.67407772]
["bitfinex","SOLUSD",1769533626371,11.31072774,125.94,125.9,4.40778297]
["bitfinex","SOLUSD",1769533626743,2.26629475,125.95,125.9,2.26629475]
["bitfinex","SOLUSD",1769533626946,3.70034443,125.95,125.91,4.40778297]
["bitfinex","SOLUSD",1769533627370,3.70034443,125.94,125.9,2.26629475]
["bitfinex","SOLUSD",1769533627557,3.70034443,125.94,125.9,4.40778297]
["bitfinex","SOLUSD",1769533628373,3.70034443,125.94,125.9,6.67407772]
["bitfinex","SOLUSD",1769533628773,3.70034443,125.94,125.9,4.40778297]
["bitfinex","SOLUSD",1769533628974,3.6975031,125.95,125.91,4.40778297]
["bitfinex","SOLUSD",1769533629649,5.96379785,125.95,125.91,4.40778297]
["bitfinex","SOLUSD",1769533629848,3.68563958,125.93,125.89,4.40778297]
["bitfinex","SOLUSD",1769533630049,5.95193433,125.93,125.89,4.40778297]
["bitfinex","SOLUSD",1769533630268,3.68563958,125.93,125.89,4.40778297]
["bitfinex","SOLUSD",1769533631147,3.68563958,125.93,125.89,6.67407772]
["bitfinex","SOLUSD",1769533631449,5.34408856,125.95,125.92,4.40778297]
["bitfinex","SOLUSD",1769533631646,5.34408856,125.95,125.92,4.10576966]
["bitfinex","SOLUSD",1769533632872,9.29696222,125.95,125.91,2.26629475]
["bitfinex","SOLUSD",1769533633174,11.56325697,125.95,125.87,7.94442676]
["bitfinex","SOLUSD",1769533633372,0.28432314,125.94,125.9,2.26629475]
["bitfinex","SOLUSD",1769533633673,0.28432314,125.94,125.9,6.67407772]
["bitfinex","SOLUSD",1769533633877,0.28432314,125.94,125.91,4.40778297]
["bitfinex","SOLUSD",1769533634563,11.56325697,125.95,125.91,4.40778297]
["bitfinex","SOLUSD",1769533635677,4.20360227,125.94,125.9,4.40778297]
["bitfinex","SOLUSD",1769533635860,6.46989702,125.94,125.9,4.40778297]
["bitfinex","SOLUSD",1769533636055,4.20360227,125.94,125.9,6.67407772]
["bitfinex","SOLUSD",1769533636254,0.28432314,125.94,125.91,4.40778297]
["bitfinex","SOLUSD",1769533637577,5.34408856,125.95,125.91,6.67407772]
["bitfinex","SOLUSD",1769533637882,5.34408856,125.95,125.92,4.40778297]
["bitfinex","SOLUSD",1769533638778,0.28432314,125.94,125.9,6.67407772]
["bitfinex","SOLUSD",1769533639274,0.28432314,125.94,125.91,4.40778297]
["bitfinex","SOLUSD",1769533639472,6.42666716,125.94,125.9,4.40778297]
["bitfinex","SOLUSD",1769533639670,6.42666716,125.94,125.89,2.26629475]
["bitfinex","SOLUSD",1769533639671,3.87604927,125.93,125.89,2.26629475]
["bitfinex","SOLUSD",1769533639880,3.87604927,125.93,125.89,6.67407772]
["bitfinex","SOLUSD",1769533640588,2.55061789,125.92,125.89,4.40778297]
["bitfinex","SOLUSD",1769533640889,3.86553291,125.91,125.87,6.67407772]
["bitfinex","SOLUSD",1769533641064,6.4161508,125.9,125.86,4.40778297]
["bitfinex","SOLUSD",1769533641261,2.55061789,125.91,125.87,4.40778297]
["bitfinex","SOLUSD",1769533643284,6.37527948,125.91,125.87,4.40778297]
["bitfinex","SOLUSD",1769533643684,6.09095634,125.9,125.86,4.3062197]
["bitfinex","SOLUSD",1769533643874,6.09095634,125.89,125.85,4.3062197]
["bitfinex","SOLUSD",1769533647075,2.26629475,125.89,125.85,4.3062197]
["bitfinex","SOLUSD",1769533649588,2.26629475,125.86,125.83,4.11196468]
["bitfinex","SOLUSD",1769533650484,4.0418508,125.87,125.83,4.11196468]
["bitfinex","SOLUSD",1769533650682,2.55061789,125.87,125.83,4.11196468]
["bitfinex","SOLUSD",1769533652389,11.67346587,125.9,125.83,2.26629475]
["bitfinex","SOLUSD",1769533652594,2.55061789,125.89,125.86,4.11196468]
["bitfinex","SOLUSD",1769533653586,4.00585682,125.89,125.84,4.11196468]
["bitfinex","SOLUSD",1769533653892,6.27215157,125.89,125.85,4.11196468]
["bitfinex","SOLUSD",1769533654095,5.98782843,125.86,125.82,4.11196468]
["bitfinex","SOLUSD",1769533654390,2.26629475,125.85,125.82,4.11196468]
["bitfinex","SOLUSD",1769533655198,5.97044564,125.85,125.81,4.11196468]
["bitfinex","SOLUSD",1769533655491,5.97044564,125.86,125.81,2.26629475]
["bitfinex","SOLUSD",1769533655694,6.25476878,125.87,125.83,4.11196468]
["bitfinex","SOLUSD",1769533655991,2.26629475,125.86,125.83,4.11196468]
["bitfinex","SOLUSD",1769533656175,5.9619037,125.86,125.82,4.11196468]
["bitfinex","SOLUSD",1769533656998,2.26629475,125.85,125.82,4.11196468]
["bitfinex","SOLUSD",1769533657296,2.26629475,125.86,125.82,4.11196468]
["bitfinex","SOLUSD",1769533658797,5.94511304,125.86,125.82,4.11196468]
["bitfinex","SOLUSD",1769533659196,0.28432314,125.87,125.82,4.11196468]
["bitfinex","SOLUSD",1769533659499,7.61038331,125.87,125.83,4.11196468]
["bitfinex","SOLUSD",1769533659900,0.28432314,125.88,125.85,4.11196468]
["bitfinex","SOLUSD",1769533660085,11.28095063,125.9,125.86,4.11196468]
["bitfinex","SOLUSD",1769533660400,2.26629475,125.89,125.86,4.11196468]
["bitfinex","SOLUSD",1769533661190,5.92064336,125.91,125.86,4.11196468]
["bitfinex","SOLUSD",1769533661384,2.26629475,125.91,125.87,4.11196468]
["bitfinex","SOLUSD",1769533662877,15.55152048,125.93,125.89,4.11196468]
["bitfinex","SOLUSD",1769533663077,19.19789918,125.93,125.89,4.11196468]
["bitfinex","SOLUSD",1769533663290,0.28432314,125.92,125.89,4.11196468]
["bitfinex","SOLUSD",1769533663604,2.26605959,125.91,125.88,4.11196468]
["bitfinex","SOLUSD",1769533663975,2.26605959,125.89,125.86,4.11196468]
["bitfinex","SOLUSD",1769533665501,2.26605959,125.87,125.83,4.11196468]
["bitfinex","SOLUSD",1769533665800,2.26605959,125.86,125.83,4.11196468]
["bitfinex","SOLUSD",1769533666373,2.55038273,125.88,125.84,4.11196468]
["bitfinex","SOLUSD",1769533667181,2.55038273,125.88,125.84,6.37802427]
["bitfinex","SOLUSD",1769533667686,2.55038273,125.88,125.84,4.11196468]
["bitfinex","SOLUSD",1769533670293,3.61540402,125.89,125.86,4.11196468]
["bitfinex","SOLUSD",1769533670294,0.28432314,125.89,125.86,4.11196468]
["bitfinex","SOLUSD",1769533670790,2.55038273,125.89,125.86,4.11196468]
["bitfinex","SOLUSD",1769533672307,2.26605959,125.88,125.85,4.11196468]
["bitfinex","SOLUSD",1769533672910,6.12192758,125.89,125.85,4.11196468]
["bitfinex","SOLUSD",1769533673286,2.55038273,125.89,125.85,4.11196468]
["bitfinex","SOLUSD",1769533676607,5.80330728,125.89,125.85,4.23613774]
["bitfinex","SOLUSD",1769533678106,120.90439122,125.92,125.88,4.23613774]
["bitfinex","SOLUSD",1769533678707,0.28432314,125.91,125.88,4.23613774]
["bitfinex","SOLUSD",1769533678894,101.8219986,125.92,125.88,4.23613774]
["bitfinex","SOLUSD",1769533679099,2.26605959,125.93,125.89,4.23613774]
["bitfinex","SOLUSD",1769533679503,2.26605959,125.92,125.89,4.23613774]
["bitfinex","SOLUSD",1769533680790,7.89447129,125.94,125.9,4.23613774]
["bitfinex","SOLUSD",1769533681002,7.61014815,125.94,125.9,4.23613774]
["bitfinex","SOLUSD",1769533681413,5.77726079,125.95,125.9,6.50219733]
["bitfinex","SOLUSD",1769533681711,112.93702222,125.96,125.91,6.50219733]
["bitfinex","SOLUSD",1769533681912,5.77093506,125.95,125.91,4.23613774]
["bitfinex","SOLUSD",1769533682607,2.26605959,125.93,125.89,4.23613774]
["bitfinex","SOLUSD",1769533682810,5.764682,125.93,125.89,4.23613774]
["bitfinex","SOLUSD",1769533683001,2.26605959,125.93,125.89,4.23613774]
["bitfinex","SOLUSD",1769533684014,2.26605959,125.93,125.9,4.23613774]
["bitfinex","SOLUSD",1769533684909,3.48633092,125.95,125.9,4.23613774]
["bitfinex","SOLUSD",1769533685109,0.28432314,125.93,125.9,4.23613774]
["bitfinex","SOLUSD",1769533685297,2.55038273,125.93,125.9,4.23613774]
["bitfinex","SOLUSD",1769533685498,6.03067359,125.93,125.89,4.23613774]
["bitfinex","SOLUSD",1769533685697,5.74635045,125.92,125.89,4.23613774]
["bitfinex","SOLUSD",1769533685892,5.74635045,125.91,125.87,4.23613774]
["bitfinex","SOLUSD",1769533686092,2.26605959,125.9,125.87,4.23613774]
["bitfinex","SOLUSD",1769533686909,2.26605959,125.88,125.85,4.23613774]
["bitfinex","SOLUSD",1769533687114,2.55038273,125.91,125.87,4.23613774]
["bitfinex","SOLUSD",1769533688120,2.26605959,125.92,125.88,4.23613774]
["bitfinex","SOLUSD",1769533688506,5.72864334,125.92,125.88,4.23613774]
["bitfinex","SOLUSD",1769533688803,7.89447129,125.93,125.89,4.23613774]
["bitfinex","SOLUSD",1769533689121,11.0727319,125.93,125.89,4.23613774]
["bitfinex","SOLUSD",1769533689815,7.61014815,125.93,125.89,4.23613774]
["bitfinex","SOLUSD",1769533690013,2.55038273,125.94,125.89,2.26605959]
["bitfinex","SOLUSD",1769533690221,2.26605959,125.96,125.92,4.23613774]
["bitfinex","SOLUSD",1769533690520,7.93880114,125.97,125.92,4.23613774]
["bitfinex","SOLUSD",1769533690521,11.38991653,125.97,125.92,4.23613774]
["bitfinex","SOLUSD",1769533690819,0.2,125.99,125.84,2.26605959]
["bitfinex","SOLUSD",1769533690820,2.46605959,125.99,125.94,4.23613774]
["bitfinex","SOLUSD",1769533691012,2.26605959,125.97,125.94,4.23613774]
["bitfinex","SOLUSD",1769533691320,2.26605959,125.96,125.93,4.23613774]
["bitfinex","SOLUSD",1769533691500,27.98031635,125.99,125.91,4.23613774]
["bitfinex","SOLUSD",1769533691501,3.44547981,125.95,125.91,4.23613774]
["bitfinex","SOLUSD",1769533691709,5.7115394,125.95,125.91,4.23613774]
["bitfinex","SOLUSD",1769533693219,2.26605959,125.94,125.91,4.23613774]
["bitfinex","SOLUSD",1769533694808,2.26605959,125.92,125.89,4.23613774]
["bitfinex","SOLUSD",1769533695626,2.26605959,125.91,125.89,4.23613774]
["bitfinex","SOLUSD",1769533696301,2.26605959,125.92,125.89,4.23613774]
["bitfinex","SOLUSD",1769533696502,2.26605959,125.94,125.9,4.23613774]
["bitfinex","SOLUSD",1769533697319,2.26605959,125.92,125.88,4.23613774]
["bitfinex","SOLUSD",1769533698207,11.35332228,125.94,125.89,6.50219733]
["bitfinex","SOLUSD",1769533698208,5.67905954,125.94,125.89,6.50219733]
["bitfinex","SOLUSD",1769533698424,2.26605959,125.93,125.89,4.23613774]
["bitfinex","SOLUSD",1769533701433,2.55038273,125.95,125.91,4.23613774]
["bitfinex","SOLUSD",1769533701633,0.28432314,125.95,125.91,4.23613774]
["bitfinex","SOLUSD",1769533702508,112.82471104,125.96,125.91,6.50219733]
["bitfinex","SOLUSD",1769533702708,5.93307791,125.95,125.91,4.07053935]
["bitfinex","SOLUSD",1769533703819,2.55038273,125.95,125.91,4.07053935]
["bitfinex","SOLUSD",1769533704725,2.26605959,125.94,125.91,4.07053935]
["bitfinex","SOLUSD",1769533704932,2.26605959,125.93,125.91,4.07053935]
["bitfinex","SOLUSD",1769533705319,3.65263567,125.95,125.91,4.07053935]
["bitfinex","SOLUSD",1769533705631,2.26605959,125.92,125.89,3.86231452]
["bitfinex","SOLUSD",1769533707430,5.62968762,125.93,125.89,3.86231452]
["bitfinex","SOLUSD",1769533707608,2.26605959,125.93,125.89,3.86231452]
["bitfinex","SOLUSD",1769533708022,5.62047941,125.94,125.89,3.86231452]
["bitfinex","SOLUSD",1769533708233,2.26605959,125.94,125.9,3.86231452]
["bitfinex","SOLUSD",1769533708535,5.61595447,125.94,125.9,3.86231452]
["bitfinex","SOLUSD",1769533708755,2.26605959,125.93,125.9,3.86231452]
["bitfinex","SOLUSD",1769533710229,2.26605959,125.94,125.9,3.86231452]
["bitfinex","SOLUSD",1769533710533,2.55038273,125.95,125.9,3.86231452]
["bitfinex","SOLUSD",1769533710722,5.89138307,125.95,125.9,3.86231452]
["bitfinex","SOLUSD",1769533710922,5.60705993,125.91,125.86,3.86231452]
["bitfinex","SOLUSD",1769533711118,2.26605959,125.9,125.86,3.86231452]
["bitfinex","SOLUSD",1769533711527,2.55038273,125.92,125.88,3.86231452]
["bitfinex","SOLUSD",1769533711720,2.26605959,125.92,125.88,3.86231452]
["bitfinex","SOLUSD",1769533711927,2.26605959,125.93,125.89,3.86231452]
["bitfinex","SOLUSD",1769533714533,5.58987565,125.92,125.88,3.86231452]
["bitfinex","SOLUSD",1769533714839,5.58987565,125.9,125.86,3.86231452]
["bitfinex","SOLUSD",1769533715433,2.26605959,125.9,125.86,3.86231452]
["bitfinex","SOLUSD",1769533717234,105.13343766,125.94,125.89,3.86231452]
["bitfinex","SOLUSD",1769533717440,3.5234807,125.97,125.91,2.26605959]
["bitfinex","SOLUSD",1769533717645,2.26605959,125.96,125.91,2.26605959]
["bitfinex","SOLUSD",1769533718024,5.78954029,125.97,125.92,2.26605959]
["bitfinex","SOLUSD",1769533718732,0.28432314,125.97,125.92,2.26605959]
["bitfinex","SOLUSD",1769533718945,7.61014815,125.98,125.93,2.26605959]
["bitfinex","SOLUSD",1769533719245,2.26605959,125.97,125.91,2.26605959]
["bitfinex","SOLUSD",1769533719417,2.26605959,125.97,125.92,3.86231452]
["bitfinex","SOLUSD",1769533719939,2.26605959,125.95,125.92,3.86231452]
["bitfinex","SOLUSD",1769533721524,5.92368565,125.96,125.92,3.86231452]
["bitfinex","SOLUSD",1769533722043,2.40822116,125.96,125.92,3.86231452]
["bitfinex","SOLUSD",1769533723417,0.14216157,125.96,125.92,3.86231452]
["bitfinex","SOLUSD",1769533723618,2.40636993,125.96,125.92,3.86231452]
["bitfinex","SOLUSD",1769533724441,5.90378027,125.96,125.92,3.86231452]
["bitfinex","SOLUSD",1769533726026,3.63957191,125.96,125.92,3.86231452]
["bitfinex","SOLUSD",1769533726224,5.90378027,125.96,125.92,3.86231452]
["bitfinex","SOLUSD",1769533727044,3.63334563,125.95,125.91,3.86231452]
["bitfinex","SOLUSD",1769533727240,5.89755399,125.95,125.91,3.86231452]
["bitfinex","SOLUSD",1769533727740,5.89755399,125.95,125.9,2.26420836]
["bitfinex","SOLUSD",1769533727741,6.03665595,125.93,125.89,3.86231452]
["bitfinex","SOLUSD",1769533730444,7.93998136,125.95,125.9,6.12652288]
["bitfinex","SOLUSD",1769533730445,3.47915487,125.94,125.9,6.12652288]
["bitfinex","SOLUSD",1769533731137,5.74044179,125.92,125.87,6.12652288]
["bitfinex","SOLUSD",1769533731334,3.47623343,125.92,125.88,6.12652288]
["bitfinex","SOLUSD",1769533732236,5.73755391,125.93,125.89,3.86231452]
["bitfinex","SOLUSD",1769533732543,3.47334555,125.93,125.89,6.12652288]
["bitfinex","SOLUSD",1769533733633,5.73755391,125.93,125.89,3.86231452]
["bitfinex","SOLUSD",1769533734351,3.47334555,125.93,125.89,3.86231452]
["bitfinex","SOLUSD",1769533734551,5.73755391,125.93,125.89,3.86231452]
["bitfinex","SOLUSD",1769533735842,3.46212192,125.92,125.88,2.26420836]
["bitfinex","SOLUSD",1769533736037,3.46212192,125.92,125.88,5.97389094]
["bitfinex","SOLUSD",1769533737625,5.72090999,125.93,125.89,3.70968258]
["bitfinex","SOLUSD",1769533738244,1.85856104,125.89,125.81,7.07857402]
["bitfinex","SOLUSD",1769533738435,1.85856104,125.89,125.82,3.70968258]
["bitfinex","SOLUSD",1769533738436,1.06082252,125.88,125.82,3.70968258]
["bitfinex","SOLUSD",1769533738638,1.9792756,125.87,125.83,3.70968258]
["bitfinex","SOLUSD",1769533738838,2.26420836,125.86,125.83,3.70968258]
["bitfinex","SOLUSD",1769533739646,0.28432314,125.86,125.82,3.70968258]
["bitfinex","SOLUSD",1769533740430,2.5485315,125.86,125.82,3.70968258]
["bitfinex","SOLUSD",1769533740945,0.28432314,125.86,125.82,3.70968258]
["bitfinex","SOLUSD",1769533741538,2.5485315,125.86,125.82,3.70968258]
["bitfinex","SOLUSD",1769533742245,0.28432314,125.86,125.83,3.70968258]
["bitfinex","SOLUSD",1769533742455,7.60829692,125.87,125.83,3.70968258]
["bitfinex","SOLUSD",1769533743150,5.34408856,125.87,125.84,3.70968258]
["bitfinex","SOLUSD",1769533743353,5.34408856,125.86,125.84,3.70968258]
["bitfinex","SOLUSD",1769533743540,2.26420836,125.87,125.84,3.70968258]
["bitfinex","SOLUSD",1769533743725,2.26420836,125.87,125.82,5.97389094]
["bitfinex","SOLUSD",1769533743929,3.94629504,125.87,125.83,3.70968258]
["bitfinex","SOLUSD",1769533744151,1.68208668,125.87,125.83,3.70968258]
["bitfinex","SOLUSD",1769533744328,3.94629504,125.87,125.83,3.70968258]
["bitfinex","SOLUSD",1769533745447,5.34408856,125.88,125.85,3.70968258]
["bitfinex","SOLUSD",1769533745954,0.28432314,125.89,125.79,22.06]
["bitfinex","SOLUSD",1769533745955,2.26420836,125.91,125.87,3.70968258]
["bitfinex","SOLUSD",1769533746140,2.26420836,125.9,125.87,3.70968258]
["bitfinex","SOLUSD",1769533746329,7.60829692,125.9,125.87,3.70968258]
["bitfinex","SOLUSD",1769533746529,2.26420836,125.89,125.85,3.70968258]
["bitfinex","SOLUSD",1769533746950,7.60829692,125.9,125.85,3.70968258]
["bitfinex","SOLUSD",1769533747737,2.26420836,125.9,125.86,3.70968258]
["bitfinex","SOLUSD",1769533748135,2.26420836,125.9,125.87,3.70968258]
["bitfinex","SOLUSD",1769533748444,7.60829692,125.9,125.87,3.70968258]
["bitfinex","SOLUSD",1769533748642,5.34408856,125.9,125.87,3.70968258]
["bitfinex","SOLUSD",1769533750063,2.26420836,125.9,125.87,3.70968258]
["bitfinex","SOLUSD",1769533750258,5.48625013,125.91,125.87,3.70968258]
["bitfinex","SOLUSD",1769533750441,7.75045849,125.91,125.87,3.70968258]
["bitfinex","SOLUSD",1769533751161,2.26420836,125.9,125.87,3.70968258]
["bitfinex","SOLUSD",1769533751541,2.26420836,125.89,125.86,3.70968258]
["bitfinex","SOLUSD",1769533752566,2.26420836,125.9,125.86,3.70968258]
["bitfinex","SOLUSD",1769533753266,1.57694005,125.89,125.84,22.06]
["bitfinex","SOLUSD",1769533753486,1.57694005,125.89,125.79,3.70968258]
["bitfinex","SOLUSD",1769533753487,1.71910162,125.84,125.79,3.70968258]
["bitfinex","SOLUSD",1769533753770,2.26420836,125.81,125.79,3.70968258]
["bitfinex","SOLUSD",1769533754139,8.08939461,125.83,125.79,3.70968258]
["bitfinex","SOLUSD",1769533754344,2.26420836,125.81,125.79,3.70968258]
["bitfinex","SOLUSD",1769533755037,2.26420836,125.82,125.79,3.70968258]
["bitfinex","SOLUSD",1769533755544,2.26420836,125.81,125.79,3.70968258]
["bitfinex","SOLUSD",1769533756565,2.26420836,125.81,125.74,24.42420836]
["bitfinex","SOLUSD",1769533756566,2.26420836,125.8,125.74,24.42420836]
["bitfinex","SOLUSD",1769533756881,2.26420836,125.79,125.74,32.37707726]
["bitfinex","SOLUSD",1769533757167,5.34408856,125.82,125.76,7.9514302]
["bitfinex","SOLUSD",1769533757168,3.82698561,125.82,125.76,7.9514302]
["bitfinex","SOLUSD",1769533757367,3.82698561,125.82,125.75,20.16439247]
["bitfinex","SOLUSD",1769533757368,2.26420836,125.82,125.77,2.26420836]
["bitfinex","SOLUSD",1769533757580,3.82698561,125.84,125.79,2.26420836]
["bitfinex","SOLUSD",1769533757879,2.26420836,125.83,125.78,2.26420836]
["bitfinex","SOLUSD",1769533758174,3.82698561,125.84,125.79,2.26420836]
["bitfinex","SOLUSD",1769533758175,6.09119397,125.84,125.79,2.26420836]
["bitfinex","SOLUSD",1769533758550,6.09119397,125.84,125.8,3.70968258]
["bitfinex","SOLUSD",1769533758867,6.09119397,125.86,125.82,3.70968258]
["bitfinex","SOLUSD",1769533759167,2.26420836,125.87,125.83,3.70968258]
["bitfinex","SOLUSD",1769533759466,6.09119397,125.88,125.84,3.70968258]
["bitfinex","SOLUSD",1769533759645,6.09119397,125.9,125.85,2.26420836]
["bitfinex","SOLUSD",1769533759847,2.26420836,125.89,125.84,2.26420836]
["bitfinex","SOLUSD",1769533760156,6.09119397,125.88,125.84,3.70968258]
["bitfinex","SOLUSD",1769533760348,3.82698561,125.88,125.84,3.70968258]
["bitfinex","SOLUSD",1769533761052,6.09119397,125.88,125.84,3.70968258]
["bitfinex","SOLUSD",1769533761467,6.09119397,125.89,125.84,3.70968258]
["bitfinex","SOLUSD",1769533762251,3.82698561,125.92,125.87,3.70968258]
["bitfinex","SOLUSD",1769533762450,6.09119397,125.91,125.87,3.65712255]
["bitfinex","SOLUSD",1769533762865,11.43528253,125.91,125.87,3.65712255]
["bitfinex","SOLUSD",1769533763168,3.82667415,125.93,125.88,2.26420836]
["bitfinex","SOLUSD",1769533763477,5.34408856,125.92,125.88,2.26420836]
["bitfinex","SOLUSD",1769533763671,5.34408856,125.92,125.88,5.56214693]
["bitfinex","SOLUSD",1769533764588,17.23607133,125.95,125.9,3.68389278]
["bitfinex","SOLUSD",1769533764793,3.7338704,125.94,125.9,3.68389278]
["bitfinex","SOLUSD",1769533765091,9.29601733,125.94,125.9,3.68389278]
["bitfinex","SOLUSD",1769533766964,3.7338704,125.93,125.88,3.68389278]
["bitfinex","SOLUSD",1769533767165,3.7338704,125.91,125.87,3.68389278]
["bitfinex","SOLUSD",1769533767372,3.7338704,125.91,125.87,9.24603971]
["bitfinex","SOLUSD",1769533767887,5.84647007,125.92,125.88,3.68389278]
["bitfinex","SOLUSD",1769533768089,9.58034047,125.92,125.88,3.68389278]
["bitfinex","SOLUSD",1769533768468,3.7338704,125.9,125.86,5.56214693]
["bitfinex","SOLUSD",1769533768669,3.7338704,125.9,125.86,9.24603971]
["bitfinex","SOLUSD",1769533768875,9.29601733,125.91,125.86,9.24603971]
["bitfinex","SOLUSD",1769533769589,3.7338704,125.91,125.87,9.24603971]
["bitfinex","SOLUSD",1769533770265,3.7338704,125.91,125.87,3.68389278]
["bitfinex","SOLUSD",1769533771169,3.7338704,125.9,125.85,3.68389278]
["bitfinex","SOLUSD",1769533771484,3.7338704,125.9,125.86,5.56214693]
["bitfinex","SOLUSD",1769533771786,3.7338704,125.9,125.86,9.24603971]
["bitfinex","SOLUSD",1769533772487,3.7338704,125.9,125.86,3.68389278]
["bitfinex","SOLUSD",1769533772684,3.7338704,125.9,125.84,22.06]
["bitfinex","SOLUSD",1769533772685,3.7338704,125.88,125.82,3.68389278]
["bitfinex","SOLUSD",1769533772858,5.56214693,125.88,125.83,5.56214693]
["bitfinex","SOLUSD",1769533773059,4.01819354,125.89,125.85,9.24603971]
["bitfinex","SOLUSD",1769533773365,9.58034047,125.89,125.85,3.68389278]
["bitfinex","SOLUSD",1769533773984,4.01819354,125.87,125.81,3.68389278]
["bitfinex","SOLUSD",1769533774183,3.7338704,125.86,125.81,3.68389278]
["bitfinex","SOLUSD",1769533774488,9.29601733,125.85,125.81,3.68389278]
["bitfinex","SOLUSD",1769533774669,3.7338704,125.85,125.81,3.68389278]
["bitfinex","SOLUSD",1769533774870,5.56214693,125.86,125.81,9.24603971]
["bitfinex","SOLUSD",1769533774871,9.29601733,125.86,125.81,9.24603971]
["bitfinex","SOLUSD",1769533775084,9.58034047,125.85,125.81,3.68389278]
["bitfinex","SOLUSD",1769533775284,3.7338704,125.81,125.77,25.74389278]
["bitfinex","SOLUSD",1769533775667,14.64010589,125.83,125.78,9.24603971]
["bitfinex","SOLUSD",1769533775866,9.07795896,125.83,125.79,5.56214693]
["bitfinex","SOLUSD",1769533776195,9.07795896,125.83,125.78,3.68389278]
["bitfinex","SOLUSD",1769533776196,9.58034047,125.82,125.77,31.30603971]
["bitfinex","SOLUSD",1769533776401,4.01819354,125.82,125.78,3.68389278]
["bitfinex","SOLUSD",1769533776604,4.01819354,125.82,125.78,9.24603971]
["bitfinex","SOLUSD",1769533776885,4.01819354,125.8,125.77,22.06]
["bitfinex","SOLUSD",1769533777485,9.58034047,125.8,125.77,22.06]
["bitfinex","SOLUSD",1769533777691,4.01819354,125.8,125.77,22.06]
["bitfinex","SOLUSD",1769533778196,3.7338704,125.78,125.74,0.1]
["bitfinex","SOLUSD",1769533778370,3.7338704,125.78,125.74,9.34603971]
["bitfinex","SOLUSD",1769533778978,3.7338704,125.79,125.75,5.56214693]
["bitfinex","SOLUSD",1769533779580,4.01819354,125.77,125.74,0.1]
["bitfinex","SOLUSD",1769533779991,9.29601733,125.79,125.74,5.66214693]
["bitfinex","SOLUSD",1769533780287,4.01819354,125.78,125.74,5.66214693]
["bitfinex","SOLUSD",1769533780891,3.7338704,125.78,125.74,9.34603971]
["bitfinex","SOLUSD",1769533781083,9.29601733,125.79,125.74,9.34603971]
["bitfinex","SOLUSD",1769533781287,9.29601733,125.77,125.74,0.1]
["bitfinex","SOLUSD",1769533781596,9.29601733,125.77,125.69,12.09131874]
["bitfinex","SOLUSD",1769533781597,3.7338704,125.75,125.69,4.13551289]
["bitfinex","SOLUSD",1769533781771,9.29601733,125.73,125.68,9.24603971]
["bitfinex","SOLUSD",1769533781971,3.7338704,125.75,125.7,5.56214693]
["bitfinex","SOLUSD",1769533782272,5.34408856,125.76,125.69,3.68389278]
["bitfinex","SOLUSD",1769533782273,3.7338704,125.73,125.69,3.68389278]
["bitfinex","SOLUSD",1769533782496,3.7338704,125.74,125.69,9.24603971]
["bitfinex","SOLUSD",1769533782796,9.29601733,125.74,125.69,9.24603971]
["bitfinex","SOLUSD",1769533783095,9.29601733,125.74,125.7,5.56214693]
["bitfinex","SOLUSD",1769533783096,3.7338704,125.74,125.7,5.56214693]
["bitfinex","SOLUSD",1769533783308,5.84647007,125.75,125.71,3.68389278]
["bitfinex","SOLUSD",1769533783597,9.29601733,125.74,125.69,9.24603971]
["bitfinex","SOLUSD",1769533783989,5.84647007,125.75,125.7,3.68389278]
["bitfinex","SOLUSD",1769533784200,4.01819354,125.75,125.71,5.56214693]
["bitfinex","SOLUSD",1769533784799,0.28432314,125.76,125.72,9.24603971]
["bitfinex","SOLUSD",1769533785296,9.58034047,125.76,125.71,9.24603971]
["bitfinex","SOLUSD",1769533785669,9.59558653,125.76,125.71,3.68389278]
["bitfinex","SOLUSD",1769533785896,9.59558653,125.76,125.71,9.26128577]
["bitfinex","SOLUSD",1769533786496,9.59558653,125.76,125.72,9.26128577]
["bitfinex","SOLUSD",1769533786497,9.3622821,125.76,125.72,9.26128577]
["bitfinex","SOLUSD",1769533786682,5.6284117,125.76,125.72,9.26128577]
["bitfinex","SOLUSD",1769533787375,14.93967509,125.76,125.72,3.68389278]
["bitfinex","SOLUSD",1769533787681,14.93967509,125.76,125.71,5.57739299]
["bitfinex","SOLUSD",1769533787885,14.93967509,125.76,125.65,19.89579877]
["bitfinex","SOLUSD",1769533787886,9.31126339,125.73,125.68,9.26128577]
["bitfinex","SOLUSD",1769533788086,3.7338704,125.73,125.69,9.26128577]
["bitfinex","SOLUSD",1769533788773,5.57739299,125.74,125.7,3.68389278]
["bitfinex","SOLUSD",1769533788977,0.28432314,125.74,125.7,3.68389278]
["bitfinex","SOLUSD",1769533789183,4.01819354,125.74,125.7,9.26128577]
["bitfinex","SOLUSD",1769533789382,4.01819354,125.74,125.7,3.68389278]
["bitfinex","SOLUSD",1769533789583,3.7338704,125.73,125.69,5.57739299]
["bitfinex","SOLUSD",1769533790007,3.7338704,125.73,125.69,9.26128577]
["bitfinex","SOLUSD",1769533790503,9.31126339,125.73,125.69,3.68389278]
["bitfinex","SOLUSD",1769533790708,3.7338704,125.73,125.69,9.26128577]
["bitfinex","SOLUSD",1769533791078,3.7338704,125.73,125.66,3.68389278]
["bitfinex","SOLUSD",1769533791079,9.31126339,125.7,125.66,3.68389278]
["bitfinex","SOLUSD",1769533791285,3.7338704,125.67,125.63,9.71392983]
["bitfinex","SOLUSD",1769533791578,3.7338704,125.67,125.63,5.57739299]
["bitfinex","SOLUSD",1769533792182,9.31126339,125.66,125.6,15.23200552]
["bitfinex","SOLUSD",1769533792387,3.7338704,125.65,125.6,23.19372443]
["bitfinex","SOLUSD",1769533792588,3.7338704,125.65,125.62,5.57739299]
["bitfinex","SOLUSD",1769533792799,3.7338704,125.66,125.62,5.57739299]
["bitfinex","SOLUSD",1769533793097,3.7338704,125.68,125.64,5.57739299]
["bitfinex","SOLUSD",1769533793415,3.7338704,125.68,125.63,3.68389278]
["bitfinex","SOLUSD",1769533793600,9.31126339,125.64,125.6,15.23200552]
["bitfinex","SOLUSD",1769533793788,9.31126339,125.63,125.6,11.54811274]
["bitfinex","SOLUSD",1769533793989,5.57739299,125.64,125.6,11.54811274]
["bitfinex","SOLUSD",1769533794192,9.88155689,125.64,125.6,15.23200552]
["bitfinex","SOLUSD",1769533794995,4.3041639,125.63,125.6,11.54811274]
["bitfinex","SOLUSD",1769533795312,17.60650098,125.66,125.61,3.89240421]
["bitfinex","SOLUSD",1769533795498,5.57739299,125.64,125.6,7.25671527]
["bitfinex","SOLUSD",1769533795703,9.88155689,125.64,125.6,7.25671527]
["bitfinex","SOLUSD",1769533796103,9.88155689,125.64,125.6,11.14911948]
["bitfinex","SOLUSD",1769533796294,0.14216157,125.63,125.6,11.14911948]
["bitfinex","SOLUSD",1769533796806,5.71955456,125.63,125.6,7.25671527]
["bitfinex","SOLUSD",1769533797302,15.22564545,125.64,125.6,11.14911948]
["bitfinex","SOLUSD",1769533797606,5.57739299,125.61,125.56,3.94887449]
["bitfinex","SOLUSD",1769533797909,5.57739299,125.61,125.57,3.94887449]
["bitfinex","SOLUSD",1769533798289,0.28432314,125.61,125.57,3.94887449]
["bitfinex","SOLUSD",1769533798609,5.57739299,125.6,125.57,3.94887449]
["bitfinex","SOLUSD",1769533799394,5.86171613,125.61,125.57,3.94887449]
["bitfinex","SOLUSD",1769533799589,5.57739299,125.6,125.57,3.94887449]
["bitfinex","SOLUSD",1769533799790,0.7647785,125.62,125.57,3.94887449]
["bitfinex","SOLUSD",1769533799998,5.57739299,125.61,125.57,3.94887449]
["bitfinex","SOLUSD",1769533800189,5.86171613,125.63,125.58,3.94887449]
["bitfinex","SOLUSD",1769533800392,5.86171613,125.63,125.58,9.52626748]
["bitfinex","SOLUSD",1769533800794,65.89397591,125.68,125.62,3.94887449]
["bitfinex","SOLUSD",1769533800795,0.7901513,125.68,125.62,3.94887449]
["bitfinex","SOLUSD",1769533800994,0.7901513,125.68,125.57,7.96359537]
["bitfinex","SOLUSD",1769533800995,5.57739299,125.64,125.6,3.94887449]
["bitfinex","SOLUSD",1769533801293,6.3762809,125.61,125.55,5.57739299]
["bitfinex","SOLUSD",1769533801602,5.57739299,125.59,125.56,3.94887449]
["bitfinex","SOLUSD",1769533802006,0.28432314,125.58,125.54,3.94887449]
["bitfinex","SOLUSD",1769533802206,5.57739299,125.57,125.54,3.94887449]
["bitfinex","SOLUSD",1769533802524,5.57739299,125.57,125.52,4.14887449]
["bitfinex","SOLUSD",1769533802697,1.09184731,125.58,125.53,3.94887449]
["bitfinex","SOLUSD",1769533802897,39.62845489,125.63,125.55,3.94887449]
["bitfinex","SOLUSD",1769533803221,5.57739299,125.61,125.57,3.94887449]
["bitfinex","SOLUSD",1769533803445,5.34408856,125.63,125.58,3.94887449]
["bitfinex","SOLUSD",1769533803639,5.57739299,125.62,125.58,3.94887449]
["bitfinex","SOLUSD",1769533803934,0.28432314,125.61,125.56,3.94887449]
["bitfinex","SOLUSD",1769533804110,5.86171613,125.61,125.56,3.94887449]
["bitfinex","SOLUSD",1769533804426,5.57739299,125.6,125.56,3.94887449]
["bitfinex","SOLUSD",1769533805322,5.57739299,125.58,125.52,4.14887449]
["bitfinex","SOLUSD",1769533805521,5.57739299,125.56,125.52,4.14887449]
["bitfinex","SOLUSD",1769533805728,5.57739299,125.55,125.52,4.14887449]
["bitfinex","SOLUSD",1769533806026,0.28432314,125.56,125.52,4.14887449]
["bitfinex","SOLUSD",1769533806219,5.86171613,125.56,125.52,4.14887449]
["bitfinex","SOLUSD",1769533806414,5.57739299,125.53,125.52,0.2]
["bitfinex","SOLUSD",1769533806616,0.28432314,125.52,125.48,4.34195559]
["bitfinex","SOLUSD",1769533806926,5.57739299,125.52,125.48,4.34195559]
["bitfinex","SOLUSD",1769533807237,0.89065399,125.54,125.48,9.91934858]
["bitfinex","SOLUSD",1769533807419,5.57739299,125.53,125.48,9.91934858]
["bitfinex","SOLUSD",1769533807727,5.57739299,125.51,125.48,0.3930811]
["bitfinex","SOLUSD",1769533808029,0.93080037,125.57,125.49,9.52626748]
["bitfinex","SOLUSD",1769533808200,5.34408856,125.54,125.51,3.94887449]
["bitfinex","SOLUSD",1769533808400,5.57739299,125.55,125.51,3.94887449]
["bitfinex","SOLUSD",1769533808701,5.34408856,125.58,125.53,3.94887449]
["bitfinex","SOLUSD",1769533808927,5.57739299,125.58,125.53,3.94887449]
["bitfinex","SOLUSD",1769533809327,5.57739299,125.57,125.53,3.94887449]
["bitfinex","SOLUSD",1769533810141,5.57739299,125.56,125.51,3.94887449]
["bitfinex","SOLUSD",1769533810306,5.57739299,125.56,125.52,3.94887449]
["bitfinex","SOLUSD",1769533810713,5.57739299,125.56,125.48,20.31657488]
["bitfinex","SOLUSD",1769533810714,5.57739299,125.54,125.5,3.94887449]
["bitfinex","SOLUSD",1769533811218,5.57739299,125.53,125.5,3.94887449]
["bitfinex","SOLUSD",1769533811414,5.57739299,125.54,125.5,3.94887449]
["bitfinex","SOLUSD",1769533811737,5.57739299,125.51,125.48,4.34195559]
["bitfinex","SOLUSD",1769533812113,5.57739299,125.52,125.48,4.34195559]
["bitfinex","SOLUSD",1769533812315,5.57739299,125.51,125.48,4.34195559]
["bitfinex","SOLUSD",1769533812533,1.27363037,125.53,125.48,4.34195559]
["bitfinex","SOLUSD",1769533812729,5.57739299,125.52,125.48,4.34195559]
["bitfinex","SOLUSD",1769533812927,1.27363037,125.53,125.48,4.34195559]
["bitfinex","SOLUSD",1769533813248,11.94868192,125.55,125.5,9.52626748]
["bitfinex","SOLUSD",1769533813742,5.57739299,125.53,125.49,3.94887449]
["bitfinex","SOLUSD",1769533813936,5.57739299,125.52,125.48,0.3930811]
["bitfinex","SOLUSD",1769533814239,5.57739299,125.51,125.48,0.3930811]
["bitfinex","SOLUSD",1769533814427,5.57739299,125.51,125.48,4.34195559]
["bitfinex","SOLUSD",1769533814848,5.57739299,125.52,125.48,4.34195559]
["bitfinex","SOLUSD",1769533815437,0.28432314,125.56,125.5,3.94887449]
["bitfinex","SOLUSD",1769533815745,5.57739299,125.54,125.51,3.94887449]
["bitfinex","SOLUSD",1769533815919,1.06422803,125.53,125.48,0.3930811]
["bitfinex","SOLUSD",1769533816119,5.57739299,125.51,125.48,4.34195559]
["bitfinex","SOLUSD",1769533816621,5.57739299,125.5,125.47,0.1]
["bitfinex","SOLUSD",1769533816922,5.57739299,125.51,125.47,0.1]
["bitfinex","SOLUSD",1769533817329,4.3041639,125.52,125.47,0.1]
["bitfinex","SOLUSD",1769533817539,5.57739299,125.5,125.45,5.57739299]
["bitfinex","SOLUSD",1769533817720,5.57739299,125.49,125.44,5.57739299]
["bitfinex","SOLUSD",1769533818534,5.57739299,125.49,125.45,3.89240421]
["bitfinex","SOLUSD",1769533819833,5.57739299,125.5,125.46,3.89240421]
["bitfinex","SOLUSD",1769533820029,5.57739299,125.5,125.45,5.57739299]
["bitfinex","SOLUSD",1769533820231,5.57739299,125.49,125.44,5.57739299]
["bitfinex","SOLUSD",1769533820739,9.88155689,125.49,125.44,5.57739299]
["bitfinex","SOLUSD",1769533820972,5.57739299,125.48,125.43,13.54996018]
["bitfinex","SOLUSD",1769533821144,5.57739299,125.47,125.4,19.93512542]
["bitfinex","SOLUSD",1769533821328,5.57739299,125.47,125.42,5.57739299]
["bitfinex","SOLUSD",1769533821649,5.57739299,125.47,125.42,13.55055589]
["bitfinex","SOLUSD",1769533821845,5.57739299,125.47,125.42,5.57739299]
["bitfinex","SOLUSD",1769533822031,5.57739299,125.47,125.43,3.89240421]
["bitfinex","SOLUSD",1769533822351,9.88155689,125.46,125.41,9.4697972]
["bitfinex","SOLUSD",1769533822722,9.82385805,125.45,125.41,3.89240421]
["bitfinex","SOLUSD",1769533823043,5.57739299,125.46,125.42,4.25156454]
["bitfinex","SOLUSD",1769533823432,4.24646506,125.47,125.42,4.25156454]
["bitfinex","SOLUSD",1769533823651,5.57739299,125.46,125.42,4.25156454]
["bitfinex","SOLUSD",1769533824243,5.57739299,125.45,125.42,4.25156454]
["bitfinex","SOLUSD",1769533824441,4.24646506,125.46,125.42,4.25156454]
["bitfinex","SOLUSD",1769533824442,9.82385805,125.46,125.42,4.25156454]
["bitfinex","SOLUSD",1769533825029,4.24646506,125.46,125.42,4.25156454]
["bitfinex","SOLUSD",1769533825331,5.57739299,125.44,125.39,13.55231974]
["bitfinex","SOLUSD",1769533825531,5.57739299,125.4,125.35,13.55505553]
["bitfinex","SOLUSD",1769533826032,9.57998179,125.43,125.35,13.55505553]
["bitfinex","SOLUSD",1769533826233,4.23589323,125.44,125.4,5.57739299]
["bitfinex","SOLUSD",1769533826438,9.81328622,125.43,125.38,5.57739299]
["bitfinex","SOLUSD",1769533826824,4.23589323,125.43,125.39,5.57739299]
["bitfinex","SOLUSD",1769533827228,9.81328622,125.42,125.35,27.9218189]
["bitfinex","SOLUSD",1769533827531,9.81328622,125.42,125.37,4.17099934]
["bitfinex","SOLUSD",1769533827738,9.81328622,125.42,125.37,9.74839233]
["bitfinex","SOLUSD",1769533828232,4.23589323,125.42,125.38,5.57739299]
["bitfinex","SOLUSD",1769533829161,9.81328622,125.42,125.37,9.74839233]
["bitfinex","SOLUSD",1769533829649,4.23589323,125.41,125.35,12.14826425]
["bitfinex","SOLUSD",1769533829852,9.81328622,125.4,125.35,12.14826425]
["bitfinex","SOLUSD",1769533830059,9.81328622,125.4,125.36,4.17099934]
["bitfinex","SOLUSD",1769533830232,5.57739299,125.41,125.36,9.74839233]
["bitfinex","SOLUSD",1769533830550,9.81328622,125.41,125.36,9.74839233]
["bitfinex","SOLUSD",1769533830753,5.57739299,125.4,125.36,4.17099934]
["bitfinex","SOLUSD",1769533830961,9.81328622,125.41,125.36,17.72541749]
["bitfinex","SOLUSD",1769533831155,4.23589323,125.43,125.38,9.74839233]
["bitfinex","SOLUSD",1769533831458,9.81328622,125.44,125.39,9.74839233]
["bitfinex","SOLUSD",1769533831757,9.81328622,125.44,125.39,4.17099934]
["bitfinex","SOLUSD",1769533831955,5.57739299,125.45,125.41,4.17099934]
["bitfinex","SOLUSD",1769533832142,9.81328622,125.46,125.41,9.74839233]
["bitfinex","SOLUSD",1769533832346,4.23589323,125.46,125.42,5.57739299]
["bitfinex","SOLUSD",1769533832964,4.23589323,125.46,125.41,4.17099934]
["bitfinex","SOLUSD",1769533833157,4.23589323,125.46,125.42,5.57739299]
["bitfinex","SOLUSD",1769533833473,9.81328622,125.47,125.42,9.74839233]
["bitfinex","SOLUSD",1769533833765,9.81328622,125.47,125.42,4.17099934]
["bitfinex","SOLUSD",1769533833960,5.57739299,125.46,125.42,4.17099934]
["bitfinex","SOLUSD",1769533834349,9.81328622,125.46,125.42,4.17099934]
["bitfinex","SOLUSD",1769533834738,9.81328622,125.46,125.4,7.97440039]
["bitfinex","SOLUSD",1769533834739,9.81328622,125.46,125.41,9.74839233]
["bitfinex","SOLUSD",1769533834957,5.57739299,125.46,125.42,4.17099934]
["bitfinex","SOLUSD",1769533835167,19.91982257,125.51,125.42,4.17099934]
["bitfinex","SOLUSD",1769533835168,4.23589323,125.52,125.45,5.57739299]
["bitfinex","SOLUSD",1769533835340,5.57739299,125.51,125.46,5.57739299]
["bitfinex","SOLUSD",1769533835546,5.57739299,125.48,125.43,5.57739299]
["bitfinex","SOLUSD",1769533836562,5.57739299,125.48,125.42,5.57739299]
["bitfinex","SOLUSD",1769533836739,4.23589323,125.46,125.41,13.55093393]
["bitfinex","SOLUSD",1769533837251,5.57739299,125.47,125.42,9.3630538]
["bitfinex","SOLUSD",1769533837451,9.81328622,125.47,125.42,9.3630538]
["bitfinex","SOLUSD",1769533839051,4.23589323,125.47,125.43,5.57739299]
["bitfinex","SOLUSD",1769533839746,9.81328622,125.47,125.42,17.3362496]
["bitfinex","SOLUSD",1769533840152,4.23589323,125.47,125.42,17.3362496]
["bitfinex","SOLUSD",1769533840465,4.23589323,125.47,125.43,3.74582127]
["bitfinex","SOLUSD",1769533841256,9.81328622,125.47,125.43,3.74582127]
["bitfinex","SOLUSD",1769533841662,5.57739299,125.46,125.38,42.07843237]
["bitfinex","SOLUSD",1769533841972,9.81328622,125.47,125.42,5.57739299]
["bitfinex","SOLUSD",1769533842351,4.23589323,125.49,125.44,3.71955136]
["bitfinex","SOLUSD",1769533842560,9.81328622,125.48,125.43,5.57739299]
["bitfinex","SOLUSD",1769533842758,9.81328622,125.48,125.41,3.71955136]
["bitfinex","SOLUSD",1769533842759,5.57739299,125.45,125.41,3.71955136]
["bitfinex","SOLUSD",1769533842958,5.57739299,125.45,125.39,13.55214422]
["bitfinex","SOLUSD",1769533842959,9.81328622,125.43,125.37,3.71955136]
["bitfinex","SOLUSD",1769533843272,9.81328622,125.43,125.38,3.70664228]
["bitfinex","SOLUSD",1769533843446,4.23589323,125.43,125.38,17.25974181]
["bitfinex","SOLUSD",1769533843645,4.23589323,125.43,125.39,5.57739299]
["bitfinex","SOLUSD",1769533843848,4.23589323,125.45,125.4,3.70664228]
["bitfinex","SOLUSD",1769533844046,5.57739299,125.45,125.39,17.2461104]
["bitfinex","SOLUSD",1769533844269,4.23589323,125.43,125.39,3.69388146]
["bitfinex","SOLUSD",1769533844477,9.81328622,125.43,125.39,3.69388146]
["bitfinex","SOLUSD",1769533845161,4.23589323,125.43,125.39,3.69388146]
["bitfinex","SOLUSD",1769533845471,5.57739299,125.44,125.39,3.69388146]
["bitfinex","SOLUSD",1769533845670,4.23589323,125.43,125.39,5.60543665]
["bitfinex","SOLUSD",1769533845994,4.23589323,125.43,125.39,9.28670387]
["bitfinex","SOLUSD",1769533846289,9.84132988,125.44,125.39,17.26165594]
["bitfinex","SOLUSD",1769533846466,9.84132988,125.44,125.39,3.68126722]
["bitfinex","SOLUSD",1769533846782,9.84132988,125.44,125.39,11.65636232]
["bitfinex","SOLUSD",1769533847083,9.84132988,125.44,125.39,17.26179897]
["bitfinex","SOLUSD",1769533847477,8.25454515,125.47,125.39,17.26179897]
["bitfinex","SOLUSD",1769533847478,5.60543665,125.45,125.4,9.26190838]
["bitfinex","SOLUSD",1769533847773,4.23589323,125.46,125.42,3.65647173]
["bitfinex","SOLUSD",1769533848348,5.60543665,125.47,125.42,9.26190838]
["bitfinex","SOLUSD",1769533848754,5.60543665,125.47,125.39,27.91288918]
["bitfinex","SOLUSD",1769533848755,4.23589323,125.47,125.43,9.24972383]
["bitfinex","SOLUSD",1769533848950,9.84132988,125.49,125.43,9.24972383]
["bitfinex","SOLUSD",1769533849376,9.84132988,125.49,125.44,9.23767922]
["bitfinex","SOLUSD",1769533849581,9.84132988,125.49,125.44,3.63224257]
["bitfinex","SOLUSD",1769533849884,5.60543665,125.48,125.44,3.63224257]
["bitfinex","SOLUSD",1769533850053,9.84132988,125.48,125.44,3.63224257]
["bitfinex","SOLUSD",1769533851472,4.23589323,125.48,125.44,3.63224257]
["bitfinex","SOLUSD",1769533851675,13.31185456,125.51,125.45,9.21400346]
["bitfinex","SOLUSD",1769533851676,4.23589323,125.5,125.45,9.21400346]
["bitfinex","SOLUSD",1769533851869,9.84132988,125.49,125.44,3.60856681]
["bitfinex","SOLUSD",1769533852066,4.23589323,125.47,125.43,3.60856681]
["bitfinex","SOLUSD",1769533852269,9.84132988,125.47,125.43,3.60856681]
["bitfinex","SOLUSD",1769533852659,9.84132988,125.45,125.41,3.59693249]
["bitfinex","SOLUSD",1769533852861,4.23589323,125.43,125.39,3.59693249]
["bitfinex","SOLUSD",1769533853078,5.60543665,125.44,125.39,9.20236914]
["bitfinex","SOLUSD",1769533853287,5.60543665,125.44,125.39,9.19086845]
["bitfinex","SOLUSD",1769533853456,5.60543665,125.44,125.4,3.5854318]
["bitfinex","SOLUSD",1769533853652,9.84132988,125.45,125.4,3.5854318]
["bitfinex","SOLUSD",1769533853869,9.84132988,125.45,125.41,3.5854318]
["bitfinex","SOLUSD",1769533854069,9.84132988,125.44,125.39,9.19086845]
["bitfinex","SOLUSD",1769533854548,9.84132988,125.44,125.4,3.5628252]
["bitfinex","SOLUSD",1769533855991,4.21362602,125.48,125.43,9.15715291]
["bitfinex","SOLUSD",1769533856475,4.21362602,125.47,125.43,9.15715291]
["bitfinex","SOLUSD",1769533856970,5.60543665,125.46,125.41,9.14617158]
["bitfinex","SOLUSD",1769533857173,4.21362602,125.43,125.39,3.54073493]
["bitfinex","SOLUSD",1769533857481,9.81906267,125.43,125.38,9.13531637]
["bitfinex","SOLUSD",1769533857875,4.21362602,125.43,125.39,3.52987972]
["bitfinex","SOLUSD",1769533858392,9.81906267,125.43,125.39,3.52987972]
["bitfinex","SOLUSD",1769533859196,4.21362602,125.43,125.39,3.52987972]
["bitfinex","SOLUSD",1769533860085,4.21362602,125.43,125.39,9.13531637]
["bitfinex","SOLUSD",1769533860394,4.21362602,125.48,125.42,3.49805649]
["bitfinex","SOLUSD",1769533860595,9.81906267,125.48,125.43,3.49805649]
["bitfinex","SOLUSD",1769533860896,9.81906267,125.48,125.43,9.10349314]
["bitfinex","SOLUSD",1769533861090,4.21362602,125.47,125.43,3.49805649]
["bitfinex","SOLUSD",1769533861295,4.21362602,125.45,125.41,5.60543665]
["bitfinex","SOLUSD",1769533861599,9.81906267,125.43,125.38,9.09312814]
["bitfinex","SOLUSD",1769533861894,4.21362602,125.41,125.36,39.20994412]
["bitfinex","SOLUSD",1769533862076,4.21362602,125.41,125.37,3.47744555]
["bitfinex","SOLUSD",1769533862271,4.21362602,125.41,125.37,9.0828822]
["bitfinex","SOLUSD",1769533862588,4.21362602,125.41,125.37,3.47744555]
["bitfinex","SOLUSD",1769533862797,9.81906267,125.41,125.36,9.0828822]
["bitfinex","SOLUSD",1769533863777,9.81906267,125.41,125.36,3.47744555]
["bitfinex","SOLUSD",1769533863973,9.81906267,125.41,125.36,9.0828822]
["bitfinex","SOLUSD",1769533865202,4.21362602,125.41,125.37,3.44740842]
["bitfinex","SOLUSD",1769533865502,9.81906267,125.41,125.36,5.60543665]
["bitfinex","SOLUSD",1769533865675,9.81906267,125.41,125.35,11.42478932]
["bitfinex","SOLUSD",1769533865873,5.60543665,125.39,125.34,11.64811274]
["bitfinex","SOLUSD",1769533866078,0.28432314,125.43,125.34,11.64811274]
["bitfinex","SOLUSD",1769533866079,4.21362602,125.37,125.34,11.64811274]
["bitfinex","SOLUSD",1769533866277,4.21362602,125.36,125.34,11.64811274]
["bitfinex","SOLUSD",1769533867081,4.21362602,125.38,125.34,17.25354939]
["bitfinex","SOLUSD",1769533867496,4.21362602,125.37,125.34,11.64811274]
["bitfinex","SOLUSD",1769533867693,9.81906267,125.35,125.34,3.00561006]
["bitfinex","SOLUSD",1769533867896,5.60543665,125.31,125.29,30.0]
["bitfinex","SOLUSD",1769533868093,3.08277161,125.32,125.29,28.86914559]
["bitfinex","SOLUSD",1769533868292,5.60543665,125.3,125.29,28.86914559]
["bitfinex","SOLUSD",1769533868503,5.60543665,125.3,125.29,28.48263431]
["bitfinex","SOLUSD",1769533868821,5.60543665,125.3,125.24,3.992731]
["bitfinex","SOLUSD",1769533869111,5.60543665,125.3,125.25,3.992731]
["bitfinex","SOLUSD",1769533869612,2.30029905,125.34,125.28,3.992731]
["bitfinex","SOLUSD",1769533869798,5.60543665,125.33,125.29,3.992731]
["bitfinex","SOLUSD",1769533869998,5.60543665,125.31,125.26,3.992731]
["bitfinex","SOLUSD",1769533870196,0.40124971,125.29,125.24,3.992731]
["bitfinex","SOLUSD",1769533870412,5.60543665,125.26,125.22,4.3858121]
["bitfinex","SOLUSD",1769533870815,5.60543665,125.27,125.22,4.3858121]
["bitfinex","SOLUSD",1769533871115,5.60543665,125.26,125.22,4.3858121]
["bitfinex","SOLUSD",1769533873416,13.32513565,125.3,125.24,3.992731]
["bitfinex","SOLUSD",1769533873417,2.31640562,125.3,125.24,3.992731]
["bitfinex","SOLUSD",1769533873592,5.60543665,125.31,125.26,9.59816765]
["bitfinex","SOLUSD",1769533873792,7.92184227,125.32,125.26,9.59816765]
["bitfinex","SOLUSD",1769533873995,7.92184227,125.32,125.26,3.992731]
["bitfinex","SOLUSD",1769533874188,5.60543665,125.31,125.26,9.59816765]
["bitfinex","SOLUSD",1769533875710,2.31640562,125.32,125.26,3.992731]
["bitfinex","SOLUSD",1769533875903,5.36086188,125.37,125.26,3.992731]
["bitfinex","SOLUSD",1769533875904,8.00763571,125.34,125.29,5.60543665]
["bitfinex","SOLUSD",1769533876288,8.00763571,125.34,125.28,3.992731]
["bitfinex","SOLUSD",1769533876289,5.60543665,125.32,125.28,9.59816765]
["bitfinex","SOLUSD",1769533876487,8.04979479,125.33,125.28,9.59816765]
["bitfinex","SOLUSD",1769533876683,8.04979479,125.33,125.26,3.992731]
["bitfinex","SOLUSD",1769533876885,2.44435814,125.33,125.28,5.60543665]
["bitfinex","SOLUSD",1769533877115,2.48603298,125.34,125.29,5.60543665]
["bitfinex","SOLUSD",1769533877416,8.09146963,125.34,125.29,9.59816765]
["bitfinex","SOLUSD",1769533879613,8.17338878,125.36,125.31,5.60543665]
["bitfinex","SOLUSD",1769533879916,8.17338878,125.36,125.31,9.59816765]
["bitfinex","SOLUSD",1769533880105,2.56795213,125.36,125.32,9.59816765]
["bitfinex","SOLUSD",1769533880415,5.60543665,125.39,125.34,9.59816765]
["bitfinex","SOLUSD",1769533880613,8.21364403,125.4,125.35,9.59816765]
["bitfinex","SOLUSD",1769533880812,8.21364403,125.4,125.31,7.9798792]
["bitfinex","SOLUSD",1769533880813,2.60820738,125.44,125.38,3.992731]
["bitfinex","SOLUSD",1769533881037,8.21364403,125.43,125.38,9.59816765]
["bitfinex","SOLUSD",1769533881191,5.60543665,125.42,125.37,5.60543665]
["bitfinex","SOLUSD",1769533881600,2.64800025,125.41,125.34,3.992731]
["bitfinex","SOLUSD",1769533881806,2.64800025,125.41,125.35,5.60543665]
["bitfinex","SOLUSD",1769533882112,2.64800025,125.41,125.35,9.59816765]
["bitfinex","SOLUSD",1769533882113,5.60543665,125.4,125.35,9.59816765]
["bitfinex","SOLUSD",1769533882317,8.27473437,125.4,125.35,9.59816765]
["bitfinex","SOLUSD",1769533882501,5.60543665,125.38,125.34,5.60543665]
["bitfinex","SOLUSD",1769533882705,8.27473437,125.39,125.34,5.60543665]
["bitfinex","SOLUSD",1769533882907,5.60543665,125.4,125.35,9.6773112]
["bitfinex","SOLUSD",1769533883215,8.27473437,125.4,125.35,9.6773112]
["bitfinex","SOLUSD",1769533884222,5.60543665,125.41,125.36,9.6773112]
["bitfinex","SOLUSD",1769533884721,16.24865269,125.41,125.36,9.6773112]
["bitfinex","SOLUSD",1769533885016,2.66929772,125.41,125.37,5.60543665]
["bitfinex","SOLUSD",1769533885419,8.27473437,125.41,125.36,9.6773112]
["bitfinex","SOLUSD",1769533885622,2.66929772,125.43,125.38,9.77464861]
["bitfinex","SOLUSD",1769533885828,5.60543665,125.44,125.39,5.60543665]
["bitfinex","SOLUSD",1769533886011,8.27473437,125.45,125.4,9.77464861]
["bitfinex","SOLUSD",1769533886331,5.60543665,125.44,125.4,4.16921196]
["bitfinex","SOLUSD",1769533887398,5.60543665,125.42,125.38,4.16921196]
["bitfinex","SOLUSD",1769533888320,5.60543665,125.42,125.36,4.16921196]
["bitfinex","SOLUSD",1769533888560,8.27473437,125.42,125.37,9.77464861]
["bitfinex","SOLUSD",1769533889227,8.27473437,125.41,125.36,5.60543665]
["bitfinex","SOLUSD",1769533889405,8.27473437,125.41,125.36,9.77464861]
["bitfinex","SOLUSD",1769533890019,8.27473437,125.39,125.34,9.77464861]
["bitfinex","SOLUSD",1769533890599,8.27473437,125.38,125.32,4.16921196]
["bitfinex","SOLUSD",1769533890801,8.27473437,125.37,125.32,9.77464861]
["bitfinex","SOLUSD",1769533891600,5.60543665,125.35,125.3,4.16921196]
["bitfinex","SOLUSD",1769533891823,8.27473437,125.36,125.31,5.60543665]
["bitfinex","SOLUSD",1769533892026,5.60543665,125.35,125.3,4.16921196]
["bitfinex","SOLUSD",1769533892328,2.66929772,125.36,125.3,4.16921196]
["bitfinex","SOLUSD",1769533892532,2.66929772,125.34,125.28,4.16921196]
["bitfinex","SOLUSD",1769533892828,8.27473437,125.34,125.29,9.77464861]
["bitfinex","SOLUSD",1769533893013,5.60543665,125.34,125.29,9.77464861]
["bitfinex","SOLUSD",1769533893829,5.60543665,125.35,125.3,9.77464861]
["bitfinex","SOLUSD",1769533894120,5.60543665,125.34,125.3,4.16921196]
["bitfinex","SOLUSD",1769533894519,8.27473437,125.35,125.3,9.77464861]
["bitfinex","SOLUSD",1769533894725,5.60543665,125.34,125.3,9.77464861]
["bitfinex","SOLUSD",1769533894917,8.27473437,125.35,125.3,9.77464861]
["bitfinex","SOLUSD",1769533895508,8.27473437,125.35,125.3,4.16921196]
["bitfinex","SOLUSD",1769533896126,10.6465414,125.36,125.3,4.16921196]
["bitfinex","SOLUSD",1769533896434,5.60543665,125.35,125.31,4.16921196]
["bitfinex","SOLUSD",1769533897019,5.60543665,125.35,125.31,9.77464861]
["bitfinex","SOLUSD",1769533897221,10.94952521,125.37,125.33,4.16921196]
["bitfinex","SOLUSD",1769533897419,5.60543665,125.39,125.34,9.77464861]
["bitfinex","SOLUSD",1769533897615,8.27473437,125.38,125.33,9.77464861]
["bitfinex","SOLUSD",1769533897816,5.60543665,125.37,125.33,4.16921196]
["bitfinex","SOLUSD",1769533898036,8.27473437,125.39,125.34,9.77464861]
["bitfinex","SOLUSD",1769533898225,5.60543665,125.37,125.32,9.77464861]
["bitfinex","SOLUSD",1769533898427,5.60543665,125.35,125.3,9.77464861]
["bitfinex","SOLUSD",1769533898730,8.27473437,125.35,125.3,5.60543665]
["bitfinex","SOLUSD",1769533898929,5.60543665,125.34,125.3,9.77464861]
["bitfinex","SOLUSD",1769533899120,2.66929772,125.35,125.3,9.77464861]
["bitfinex","SOLUSD",1769533899320,5.60543665,125.34,125.3,9.77464861]
["bitfinex","SOLUSD",1769533899715,5.60543665,125.34,125.3,4.16921196]
["bitfinex","SOLUSD",1769533901836,5.60543665,125.34,125.3,3.16921196]
["bitfinex","SOLUSD",1769533903719,2.66929772,125.35,125.3,3.16921196]
["bitfinex","SOLUSD",1769533903923,5.60543665,125.34,125.3,3.16921196]
["bitfinex","SOLUSD",1769533905732,8.28396143,125.35,125.3,8.78387567]
["bitfinex","SOLUSD",1769533906033,5.61466371,125.34,125.3,3.16921196]
["bitfinex","SOLUSD",1769533907141,5.61466371,125.33,125.3,3.16921196]
["bitfinex","SOLUSD",1769533907438,3.58647769,125.3,125.24,4.16921196]
["bitfinex","SOLUSD",1769533907644,5.61466371,125.28,125.24,4.16921196]
["bitfinex","SOLUSD",1769533908142,5.6284117,125.34,125.24,4.16921196]
["bitfinex","SOLUSD",1769533908143,5.34408856,125.31,125.25,4.48206761]
["bitfinex","SOLUSD",1769533908439,5.61466371,125.29,125.25,4.48206761]
["bitfinex","SOLUSD",1769533909841,5.61466371,125.28,125.25,4.48206761]
["bitfinex","SOLUSD",1769533910040,5.61466371,125.28,125.24,4.48206761]
["bitfinex","SOLUSD",1769533910540,5.61466371,125.27,125.24,4.48206761]
["bitfinex","SOLUSD",1769533910929,5.61466371,125.27,125.22,10.48981242]
["bitfinex","SOLUSD",1769533911135,5.61466371,125.27,125.23,4.48206761]
["bitfinex","SOLUSD",1769533913246,0.03550613,125.28,125.23,4.48206761]
["bitfinex","SOLUSD",1769533913446,8.017658,125.28,125.23,4.48206761]
["bitfinex","SOLUSD",1769533913740,5.61466371,125.27,125.23,4.48206761]
["bitfinex","SOLUSD",1769533913945,5.61466371,125.26,125.22,4.87514871]
["bitfinex","SOLUSD",1769533914253,5.61466371,125.25,125.22,4.87514871]
["bitfinex","SOLUSD",1769533914624,5.61466371,125.24,125.2,4.48206761]
["bitfinex","SOLUSD",1769533914937,0.03550613,125.25,125.2,4.48206761]
["bitfinex","SOLUSD",1769533915138,5.61466371,125.23,125.2,4.48206761]
["bitfinex","SOLUSD",1769533915347,0.03550613,125.22,125.17,4.48206761]
["bitfinex","SOLUSD",1769533915518,5.61466371,125.23,125.16,4.58206761]
["bitfinex","SOLUSD",1769533915519,5.61466371,125.2,125.16,4.58206761]
["bitfinex","SOLUSD",1769533915838,0.03550613,125.21,125.16,4.58206761]
["bitfinex","SOLUSD",1769533916040,5.61466371,125.22,125.18,4.48206761]
["bitfinex","SOLUSD",1769533916345,5.61466371,125.2,125.16,4.58206761]
["bitfinex","SOLUSD",1769533916646,5.61466371,125.18,125.16,0.1]
["bitfinex","SOLUSD",1769533916816,5.61466371,125.19,125.16,0.1]
["bitfinex","SOLUSD",1769533917018,0.03550613,125.2,125.16,0.1]
["bitfinex","SOLUSD",1769533917342,5.65016984,125.18,125.16,0.1]
["bitfinex","SOLUSD",1769533918019,5.61466371,125.18,125.16,0.1]
["bitfinex","SOLUSD",1769533918832,0.03550613,125.19,125.16,0.1]
["bitfinex","SOLUSD",1769533919121,5.61466371,125.18,125.14,4.48206761]
["bitfinex","SOLUSD",1769533919642,5.61466371,125.19,125.15,4.48206761]
["bitfinex","SOLUSD",1769533920144,5.61466371,125.18,125.15,4.48206761]
["bitfinex","SOLUSD",1769533920331,19.96554729,125.22,125.17,4.48206761]
["bitfinex","SOLUSD",1769533920332,5.34408856,125.22,125.17,4.48206761]
["bitfinex","SOLUSD",1769533920533,5.61466371,125.2,125.15,10.09673132]
["bitfinex","SOLUSD",1769533920734,10.95875227,125.2,125.16,4.48206761]
["bitfinex","SOLUSD",1769533921143,5.61466371,125.19,125.16,4.48206761]
["bitfinex","SOLUSD",1769533921345,10.9942584,125.17,125.12,34.48206761]
["bitfinex","SOLUSD",1769533921521,5.61466371,125.16,125.12,34.48206761]
["bitfinex","SOLUSD",1769533921926,5.37959469,125.19,125.14,4.48206761]
["bitfinex","SOLUSD",1769533922138,5.61466371,125.18,125.14,4.48206761]
["bitfinex","SOLUSD",1769533922330,5.61466371,125.17,125.14,4.48206761]
["bitfinex","SOLUSD",1769533922536,5.61466371,125.16,125.12,34.48206761]
["bitfinex","SOLUSD",1769533922725,0.28432314,125.18,125.13,4.48206761]
["bitfinex","SOLUSD",1769533923045,5.61466371,125.17,125.13,4.48206761]
["bitfinex","SOLUSD",1769533923733,0.03550613,125.2,125.14,4.48206761]
["bitfinex","SOLUSD",1769533923930,8.02275623,125.2,125.14,4.48206761]
["bitfinex","SOLUSD",1769533924146,5.61466371,125.17,125.14,4.48206761]
["bitfinex","SOLUSD",1769533924338,5.61466371,125.19,125.15,4.48206761]
["bitfinex","SOLUSD",1769533924543,5.61466371,125.18,125.15,4.48206761]
["bitfinex","SOLUSD",1769533925139,5.61466371,125.16,125.13,4.48206761]
["bitfinex","SOLUSD",1769533925846,5.61466371,125.14,125.12,30.0]
["bitfinex","SOLUSD",1769533926354,8.02504754,125.17,125.12,34.48206761]
["bitfinex","SOLUSD",1769533926355,5.61466371,125.15,125.12,34.48206761]
["bitfinex","SOLUSD",1769533926735,5.61466371,125.13,125.08,10.85018035]
["bitfinex","SOLUSD",1769533926939,5.61466371,125.09,125.08,6.36811274]
["bitfinex","SOLUSD",1769533927246,5.61466371,125.1,125.08,6.36811274]
["bitfinex","SOLUSD",1769533927633,5.61466371,125.09,125.08,6.36811274]
["bitfinex","SOLUSD",1769533928048,5.61466371,125.1,125.08,6.36811274]
["bitfinex","SOLUSD",1769533928355,5.61466371,125.09,125.08,6.36811274]
["bitfinex","SOLUSD",1769533928646,5.61466371,125.09,125.04,5.61466371]
["bitfinex","SOLUSD",1769533928647,5.61466371,125.09,125.04,4.48206761]
["bitfinex","SOLUSD",1769533928856,5.61466371,125.06,125.04,4.48206761]
["bitfinex","SOLUSD",1769533929040,5.61466371,125.07,125.04,4.48206761]
["bitfinex","SOLUSD",1769533930050,5.61466371,125.07,125.0,7.99981782]
["bitfinex","SOLUSD",1769533930051,0.03550613,125.07,125.0,4.48206761]
["bitfinex","SOLUSD",1769533930373,5.61466371,125.01,124.98,4.48206761]
["bitfinex","SOLUSD",1769533930650,5.37959469,125.06,124.99,4.48206761]
["bitfinex","SOLUSD",1769533930828,5.61466371,125.04,125.0,4.48206761]
["bitfinex","SOLUSD",1769533931031,5.61466371,125.02,124.98,4.48206761]
["bitfinex","SOLUSD",1769533931329,5.61466371,125.02,124.91,4.48206761]
["bitfinex","SOLUSD",1769533931330,0.31982927,124.97,124.91,4.48206761]
["bitfinex","SOLUSD",1769533931529,5.61466371,124.94,124.91,4.48206761]
["bitfinex","SOLUSD",1769533931724,0.31982927,124.97,124.91,4.48206761]
["bitfinex","SOLUSD",1769533931725,5.61466371,124.95,124.91,4.48206761]
["bitfinex","SOLUSD",1769533931929,5.61466371,124.94,124.91,4.48206761]
["bitfinex","SOLUSD",1769533932129,5.61466371,124.94,124.82,11.54811274]
["bitfinex","SOLUSD",1769533932130,5.61466371,124.92,124.82,11.54811274]
["bitfinex","SOLUSD",1769533932347,5.61466371,124.9,124.85,5.61466371]
["bitfinex","SOLUSD",1769533932549,4.1826761,124.94,124.89,0.1]
["bitfinex","SOLUSD",1769533932753,5.61466371,124.92,124.89,0.1]
["bitfinex","SOLUSD",1769533933353,5.61466371,124.96,124.91,5.61466371]
["bitfinex","SOLUSD",1769533933656,4.1826761,125.0,124.89,0.1]
["bitfinex","SOLUSD",1769533933855,9.79733981,125.0,124.91,8.00525079]
["bitfinex","SOLUSD",1769533934151,9.79733981,125.02,124.96,4.15809004]
["bitfinex","SOLUSD",1769533934348,5.61466371,125.01,124.96,9.77275375]
["bitfinex","SOLUSD",1769533934651,5.61466371,125.01,124.96,4.15809004]
["bitfinex","SOLUSD",1769533934833,9.79733981,125.02,124.97,5.61466371]
["bitfinex","SOLUSD",1769533935028,9.79733981,125.04,124.99,9.77275375]
["bitfinex","SOLUSD",1769533935228,7.99616184,125.06,125.01,9.77275375]
["bitfinex","SOLUSD",1769533935229,5.61466371,125.06,125.01,9.77275375]
["bitfinex","SOLUSD",1769533935453,5.61466371,125.07,125.02,5.61466371]
["bitfinex","SOLUSD",1769533935660,4.1826761,125.1,125.04,9.77275375]
["bitfinex","SOLUSD",1769533935828,5.61466371,125.1,125.05,9.77275375]
["bitfinex","SOLUSD",1769533936030,5.61466371,125.09,125.05,4.15809004]
["bitfinex","SOLUSD",1769533936956,4.1826761,125.12,125.05,9.77275375]
["bitfinex","SOLUSD",1769533937250,5.61466371,125.1,125.05,9.77275375]
["bitfinex","SOLUSD",1769533937752,5.61466371,125.11,125.06,5.61466371]
["bitfinex","SOLUSD",1769533937957,4.1826761,125.12,125.07,9.77275375]
["bitfinex","SOLUSD",1769533938153,5.61466371,125.12,125.07,9.77275375]
["bitfinex","SOLUSD",1769533938659,5.61466371,125.09,125.05,4.15809004]
["bitfinex","SOLUSD",1769533938840,5.61466371,125.08,125.03,9.77275375]
["bitfinex","SOLUSD",1769533939043,5.61466371,125.1,125.05,9.77275375]
["bitfinex","SOLUSD",1769533939437,5.61466371,125.12,125.07,9.77275375]
["bitfinex","SOLUSD",1769533939638,5.61466371,125.13,125.09,4.15809004]
["bitfinex","SOLUSD",1769533940643,5.61466371,125.12,125.07,4.15809004]
["bitfinex","SOLUSD",1769533940961,5.61466371,125.11,125.07,4.15809004]
["bitfinex","SOLUSD",1769533941145,5.61466371,125.13,125.09,4.15809004]
["bitfinex","SOLUSD",1769533941348,5.61466371,125.12,125.09,4.15809004]
["bitfinex","SOLUSD",1769533941541,5.61466371,125.1,125.05,4.15809004]
["bitfinex","SOLUSD",1769533941746,4.1826761,125.12,125.05,4.15809004]
["bitfinex","SOLUSD",1769533941747,5.61466371,125.09,125.05,4.15809004]
["bitfinex","SOLUSD",1769533942359,7.99367479,125.1,125.09,24.05008]
["bitfinex","SOLUSD",1769533942544,5.61466371,125.11,125.07,4.06900428]
["bitfinex","SOLUSD",1769533942735,5.61466371,125.12,125.08,4.06900428]
["bitfinex","SOLUSD",1769533942934,5.61466371,125.13,125.08,9.68366799]
["bitfinex","SOLUSD",1769533943163,5.61466371,125.12,125.08,4.06900428]
["bitfinex","SOLUSD",1769533944043,5.61466371,125.13,125.09,4.06900428]
["bitfinex","SOLUSD",1769533945338,7.99124674,125.14,125.09,4.06900428]
["bitfinex","SOLUSD",1769533945655,5.61466371,125.13,125.08,9.86012316]
["bitfinex","SOLUSD",1769533946040,5.61466371,125.11,125.08,4.24545945]
["bitfinex","SOLUSD",1769533946659,5.61466371,125.12,125.08,4.24545945]
["bitfinex","SOLUSD",1769533947640,5.61466371,125.1,125.06,4.24545945]
["bitfinex","SOLUSD",1769533948460,5.61466371,125.1,125.07,4.24545945]
["bitfinex","SOLUSD",1769533948665,7.99154286,125.14,125.09,9.86012316]
["bitfinex","SOLUSD",1769533948845,13.60620657,125.14,125.09,9.86012316]
["bitfinex","SOLUSD",1769533949251,5.61466371,125.14,125.09,9.86012316]
["bitfinex","SOLUSD",1769533950354,7.98933033,125.17,125.13,4.24545945]
["bitfinex","SOLUSD",1769533950538,5.61466371,125.16,125.13,4.24545945]
["bitfinex","SOLUSD",1769533950744,9.75551304,125.14,125.08,4.24545945]
["bitfinex","SOLUSD",1769533951080,4.14084933,125.11,125.04,4.24545945]
["bitfinex","SOLUSD",1769533951255,5.61466371,125.07,125.04,4.24545945]
["bitfinex","SOLUSD",1769533951457,5.61466371,125.08,125.04,4.24545945]
["bitfinex","SOLUSD",1769533951661,5.61466371,125.06,125.02,4.24545945]
["bitfinex","SOLUSD",1769533952473,7.99481627,125.09,125.03,4.24545945]
["bitfinex","SOLUSD",1769533952765,5.61466371,125.07,125.03,4.24545945]
["bitfinex","SOLUSD",1769533952967,5.61466371,125.05,125.03,4.24545945]
["bitfinex","SOLUSD",1769533953153,7.99481627,125.09,125.03,4.24545945]
["bitfinex","SOLUSD",1769533953354,5.61466371,125.05,125.03,4.24545945]
["bitfinex","SOLUSD",1769533953764,4.14084933,125.09,125.03,4.24545945]
["bitfinex","SOLUSD",1769533954165,5.61466371,125.06,125.03,4.24545945]
["bitfinex","SOLUSD",1769533954469,5.61466371,125.08,125.04,4.24545945]
["bitfinex","SOLUSD",1769533954764,1.11466371,125.07,125.03,3.70266019]
["bitfinex","SOLUSD",1769533954940,27.97565899,125.11,125.03,3.70266019]
["bitfinex","SOLUSD",1769533954941,5.61466371,125.06,125.03,3.70266019]
["bitfinex","SOLUSD",1769533955961,5.61466371,125.05,125.01,3.70266019]
["bitfinex","SOLUSD",1769533956471,5.61466371,125.04,125.01,3.70266019]
["bitfinex","SOLUSD",1769533956962,7.99556367,125.07,124.99,5.61466371]
["bitfinex","SOLUSD",1769533956963,5.61466371,125.03,124.99,3.70266019]
["bitfinex","SOLUSD",1769533957855,5.61466371,125.04,125.0,3.70266019]
["bitfinex","SOLUSD",1769533958452,5.61466371,125.03,125.0,3.70266019]
["bitfinex","SOLUSD",1769533958653,5.61466371,125.01,124.98,3.70266019]
["bitfinex","SOLUSD",1769533958874,5.61466371,125.01,124.96,3.70266019]
["bitfinex","SOLUSD",1769533959074,5.61466371,125.0,124.96,3.70266019]
["bitfinex","SOLUSD",1769533959466,5.61466371,125.04,125.0,3.70266019]
["bitfinex","SOLUSD",1769533959970,5.61466371,125.05,125.01,3.70266019]
["bitfinex","SOLUSD",1769533960361,5.61466371,125.05,124.99,8.0004458]
["bitfinex","SOLUSD",1769533960362,4.38775961,125.05,124.99,3.70266019]
["bitfinex","SOLUSD",1769533960565,5.61466371,125.04,125.0,3.70266019]
["bitfinex","SOLUSD",1769533961876,4.38775961,125.07,125.02,3.70266019]
["bitfinex","SOLUSD",1769533962179,5.61466371,125.05,125.02,3.70266019]
["bitfinex","SOLUSD",1769533962356,5.61466371,125.03,124.99,3.70266019]
["bitfinex","SOLUSD",1769533962757,5.61466371,125.04,125.0,3.70266019]
["bitfinex","SOLUSD",1769533963689,5.61466371,125.05,125.01,3.70266019]
["bitfinex","SOLUSD",1769533964378,4.38775961,125.08,125.03,9.3173239]
["bitfinex","SOLUSD",1769533964557,5.61466371,125.09,125.04,9.3173239]
["bitfinex","SOLUSD",1769533965572,5.61466371,125.09,125.05,3.70266019]
["bitfinex","SOLUSD",1769533965753,10.00242332,125.1,125.05,3.70266019]
["bitfinex","SOLUSD",1769533965961,5.61466371,125.09,125.05,3.70266019]
["bitfinex","SOLUSD",1769533966162,10.00242332,125.09,125.05,3.70266019]
["bitfinex","SOLUSD",1769533966673,10.00242332,125.07,125.02,31.5373239]
["bitfinex","SOLUSD",1769533967770,5.63854079,125.06,125.02,25.92266019]
["bitfinex","SOLUSD",1769533967972,5.63854079,125.04,125.0,3.70266019]
["bitfinex","SOLUSD",1769533968478,10.0263004,125.05,125.0,3.70266019]
["bitfinex","SOLUSD",1769533969175,5.63854079,125.04,125.0,3.70266019]
["bitfinex","SOLUSD",1769533969382,10.0263004,125.05,125.0,3.70266019]
["bitfinex","SOLUSD",1769533970286,4.38775961,125.05,125.0,9.34120098]
["bitfinex","SOLUSD",1769533970487,10.0263004,125.05,125.0,9.34120098]
["bitfinex","SOLUSD",1769533970783,5.63854079,125.05,125.01,3.70266019]
["bitfinex","SOLUSD",1769533971488,5.63854079,125.07,125.03,3.70266019]
["bitfinex","SOLUSD",1769533971688,5.63854079,125.07,125.02,3.70266019]
["bitfinex","SOLUSD",1769533971689,5.63854079,125.06,125.02,3.70266019]
["bitfinex","SOLUSD",1769533971985,7.99473586,125.09,125.0,7.99985433]
["bitfinex","SOLUSD",1769533971986,10.0263004,125.05,125.0,3.70266019]
["bitfinex","SOLUSD",1769533972986,10.0263004,125.05,125.0,17.34113596]
["bitfinex","SOLUSD",1769533973186,5.63854079,125.06,125.01,9.34120098]
["bitfinex","SOLUSD",1769533973589,10.0263004,125.06,125.01,9.34120098]
["bitfinex","SOLUSD",1769533973990,5.63854079,125.07,125.02,9.34120098]
["bitfinex","SOLUSD",1769533974384,9.75457475,125.07,125.02,9.34120098]
["bitfinex","SOLUSD",1769533975393,9.75457475,125.07,125.03,3.70266019]
["bitfinex","SOLUSD",1769533975568,19.98199013,125.12,125.04,3.70266019]
["bitfinex","SOLUSD",1769533975569,9.75457475,125.09,125.04,3.70266019]
["bitfinex","SOLUSD",1769533976897,5.63854079,125.07,125.02,17.33965812]
["bitfinex","SOLUSD",1769533977194,9.75457475,125.08,125.03,3.70266019]
["bitfinex","SOLUSD",1769533978188,4.11603396,125.08,125.04,3.70266019]
["bitfinex","SOLUSD",1769533978384,9.75457475,125.08,125.04,3.70266019]
["bitfinex","SOLUSD",1769533978890,5.63854079,125.09,125.04,3.70266019]
["bitfinex","SOLUSD",1769533979078,9.75457475,125.1,125.05,3.70266019]
["bitfinex","SOLUSD",1769533979402,4.11603396,125.12,125.06,9.34120098]
["bitfinex","SOLUSD",1769533979576,9.75457475,125.11,125.06,9.34120098]
["bitfinex","SOLUSD",1769533980400,9.75457475,125.13,125.08,9.34120098]
["bitfinex","SOLUSD",1769533980584,23.80528551,125.21,125.06,7.99611781]
["bitfinex","SOLUSD",1769533980585,9.75457475,125.15,125.1,9.34120098]
["bitfinex","SOLUSD",1769533980901,40.13616069,125.2,125.09,9.34120098]
["bitfinex","SOLUSD",1769533980902,9.75457475,125.14,125.09,9.34120098]
["bitfinex","SOLUSD",1769533981277,4.11603396,125.11,125.06,5.63854079]
["bitfinex","SOLUSD",1769533981494,4.11603396,125.11,125.06,9.34120098]
["bitfinex","SOLUSD",1769533981887,4.11603396,125.15,125.09,9.34120098]
["bitfinex","SOLUSD",1769533982097,9.75457475,125.15,125.1,5.63854079]
["bitfinex","SOLUSD",1769533982297,9.75457475,125.14,125.09,9.34120098]
["bitfinex","SOLUSD",1769533984120,4.11603396,125.14,125.09,9.34120098]
["bitfinex","SOLUSD",1769533984279,9.75457475,125.14,125.09,9.34120098]
["bitfinex","SOLUSD",1769533984903,9.67462475,125.14,125.09,9.34120098]
["bitfinex","SOLUSD",1769533985407,4.03608396,125.14,125.1,5.63854079]
["bitfinex","SOLUSD",1769533985888,5.63854079,125.15,125.1,9.42115098]
["bitfinex","SOLUSD",1769533986419,5.63854079,125.14,125.09,5.63854079]
["bitfinex","SOLUSD",1769533986709,5.63854079,125.14,125.09,9.42115098]
["bitfinex","SOLUSD",1769533986884,9.75457475,125.14,125.09,9.42115098]
["bitfinex","SOLUSD",1769533987399,9.75457475,125.13,125.08,5.63854079]
["bitfinex","SOLUSD",1769533987584,9.75457475,125.13,125.09,3.78261019]
["bitfinex","SOLUSD",1769533987786,9.75457475,125.12,125.07,9.42115098]
["bitfinex","SOLUSD",1769533988114,9.75457475,125.1,125.05,9.42115098]
["bitfinex","SOLUSD",1769533988613,4.11603396,125.12,125.03,3.78261019]
["bitfinex","SOLUSD",1769533988782,9.75457475,125.08,125.03,9.42115098]
["bitfinex","SOLUSD",1769533989705,9.75457475,125.08,125.04,5.63854079]
["bitfinex","SOLUSD",1769533990122,4.11603396,125.07,125.03,9.42115098]
["bitfinex","SOLUSD",1769533990290,9.75457475,125.05,125.0,9.42115098]
["bitfinex","SOLUSD",1769533990483,4.11603396,125.05,125.01,5.63854079]
["bitfinex","SOLUSD",1769533990789,4.11603396,125.05,125.02,5.63854079]
["bitfinex","SOLUSD",1769533991188,4.11603396,125.05,125.01,5.63854079]
["bitfinex","SOLUSD",1769533991394,9.75457475,125.07,125.02,5.63854079]
["bitfinex","SOLUSD",1769533991792,9.75457475,125.06,125.01,9.42115098]
["bitfinex","SOLUSD",1769533992716,9.75457475,125.03,124.97,3.78261019]
["bitfinex","SOLUSD",1769533993014,4.11603396,125.02,124.98,5.63854079]
["bitfinex","SOLUSD",1769533993200,4.11603396,125.02,124.97,3.78261019]
["bitfinex","SOLUSD",1769533993388,5.63854079,125.01,124.94,8.00325737]
["bitfinex","SOLUSD",1769533993585,9.75457475,124.97,124.91,3.78261019]
["bitfinex","SOLUSD",1769533993790,9.75457475,124.95,124.9,5.73854079]
["bitfinex","SOLUSD",1769533994403,5.34408856,125.01,124.91,5.63854079]
["bitfinex","SOLUSD",1769533994404,4.11603396,124.98,124.91,5.63854079]
["bitfinex","SOLUSD",1769533994612,9.75457475,124.96,124.91,5.63854079]
["bitfinex","SOLUSD",1769533994809,5.63854079,124.95,124.9,9.52115098]
["bitfinex","SOLUSD",1769533995190,9.75457475,124.96,124.91,5.63854079]
["bitfinex","SOLUSD",1769533995507,5.34408856,125.01,124.92,9.42115098]
["bitfinex","SOLUSD",1769533995508,5.63854079,124.97,124.92,9.42115098]
["bitfinex","SOLUSD",1769533995711,9.75457475,124.98,124.92,3.78261019]
["bitfinex","SOLUSD",1769533995905,4.11603396,124.98,124.93,9.42115098]
["bitfinex","SOLUSD",1769533996104,4.11603396,124.99,124.94,3.78261019]
["bitfinex","SOLUSD",1769533996391,9.75457475,124.99,124.94,9.42115098]
["bitfinex","SOLUSD",1769533996911,4.11603396,124.99,124.95,5.63854079]
["bitfinex","SOLUSD",1769533997106,4.11603396,125.0,124.96,5.63854079]
["bitfinex","SOLUSD",1769533998593,9.75457475,125.0,124.95,3.78261019]
["bitfinex","SOLUSD",1769533998785,4.11603396,125.0,124.96,5.63854079]
["bitfinex","SOLUSD",1769533999006,4.11603396,124.99,124.95,5.63854079]
["bitfinex","SOLUSD",1769533999686,4.11603396,124.96,124.93,22.22]
["bitfinex","SOLUSD",1769533999899,9.75457475,124.96,124.93,22.22]
["bitfinex","SOLUSD",1769534000811,9.75457475,124.98,124.93,27.85854079]
["bitfinex","SOLUSD",1769534001002,9.75457475,124.98,124.93,31.64115098]
["bitfinex","SOLUSD",1769534001803,4.11603396,124.97,124.93,31.64115098]
["bitfinex","SOLUSD",1769534003131,9.75457475,124.97,124.93,22.22]
["bitfinex","SOLUSD",1769534003334,4.11603396,124.97,124.93,22.22]
["bitfinex","SOLUSD",1769534003514,4.07810228,124.99,124.94,5.63854079]
["bitfinex","SOLUSD",1769534003816,9.71664307,124.98,124.94,5.63854079]
["bitfinex","SOLUSD",1769534004311,4.39091207,124.97,124.94,5.63854079]
["bitfinex","SOLUSD",1769534004815,4.39091207,124.99,124.95,5.63854079]
["bitfinex","SOLUSD",1769534005715,4.39091207,125.01,124.97,5.63854079]
["bitfinex","SOLUSD",1769534006221,4.39091207,125.0,124.96,5.63854079]
["bitfinex","SOLUSD",1769534007220,4.39091207,125.02,124.97,5.63854079]
["bitfinex","SOLUSD",1769534007399,4.39091207,125.02,124.98,5.63854079]
["bitfinex","SOLUSD",1769534007819,4.39091207,125.04,125.01,5.63854079]
["bitfinex","SOLUSD",1769534007993,5.63854079,125.05,125.01,5.63854079]
["bitfinex","SOLUSD",1769534008211,4.39091207,125.02,124.99,5.63854079]
["bitfinex","SOLUSD",1769534008513,4.39091207,125.02,124.98,5.63854079]
["bitfinex","SOLUSD",1769534009020,4.39091207,125.02,124.99,5.63854079]
["bitfinex","SOLUSD",1769534009926,4.39091207,125.02,124.98,5.63854079]
["bitfinex","SOLUSD",1769534010137,4.39091207,125.02,124.97,11.78427874]
["bitfinex","SOLUSD",1769534010420,4.39091207,125.02,124.99,5.63854079]
["bitfinex","SOLUSD",1769534010613,4.39091207,125.02,124.98,5.63854079]
["bitfinex","SOLUSD",1769534011421,4.39091207,124.99,124.93,26.00261019]
["bitfinex","SOLUSD",1769534011597,4.39091207,124.98,124.94,5.63854079]
["bitfinex","SOLUSD",1769534011793,4.39091207,124.98,124.95,5.63854079]
["bitfinex","SOLUSD",1769534012617,10.02945286,125.0,124.95,5.63854079]
["bitfinex","SOLUSD",1769534012819,4.39091207,125.0,124.97,5.63854079]
["bitfinex","SOLUSD",1769534013017,10.02945286,125.02,124.98,5.63854079]
["bitfinex","SOLUSD",1769534013226,4.39091207,125.02,124.98,5.63854079]
["bitfinex","SOLUSD",1769534014725,4.39091207,125.01,124.97,5.63854079]
["bitfinex","SOLUSD",1769534015509,4.39091207,125.01,124.97,9.42115098]
["bitfinex","SOLUSD",1769534015823,4.39091207,125.01,124.98,5.63854079]
["bitfinex","SOLUSD",1769534016024,4.39091207,125.01,124.97,9.42115098]
["bitfinex","SOLUSD",1769534016724,4.39091207,125.0,124.95,11.78569853]
["bitfinex","SOLUSD",1769534017031,4.39091207,124.99,124.95,17.42423932]
["bitfinex","SOLUSD",1769534017233,4.39091207,124.99,124.96,5.63854079]
["bitfinex","SOLUSD",1769534017433,10.02945286,125.01,124.96,5.63854079]
["bitfinex","SOLUSD",1769534018133,4.39091207,125.0,124.96,5.63854079]
["bitfinex","SOLUSD",1769534018336,4.39091207,125.01,124.97,5.63854079]
["bitfinex","SOLUSD",1769534018632,10.02945286,125.01,124.97,5.63854079]
["bitfinex","SOLUSD",1769534018803,10.02945286,125.01,124.96,9.42115098]
["bitfinex","SOLUSD",1769534019007,10.02945286,125.01,124.97,5.63854079]
["bitfinex","SOLUSD",1769534019409,4.39091207,125.01,124.98,5.63854079]
["bitfinex","SOLUSD",1769534019639,4.39091207,125.02,124.99,5.63854079]
["bitfinex","SOLUSD",1769534022229,4.39091207,125.04,125.0,5.63854079]
["bitfinex","SOLUSD",1769534022532,4.39091207,125.06,125.02,5.63854079]
["bitfinex","SOLUSD",1769534022834,4.39091207,125.04,125.0,31.64115098]
["bitfinex","SOLUSD",1769534023040,4.39091207,125.04,125.0,27.85854079]
["bitfinex","SOLUSD",1769534023217,4.39091207,125.02,124.98,9.42115098]
["bitfinex","SOLUSD",1769534023534,4.39091207,125.02,124.98,5.63854079]
["bitfinex","SOLUSD",1769534024035,10.02945286,125.02,124.97,26.00261019]
["bitfinex","SOLUSD",1769534024242,10.02945286,125.02,124.97,31.64115098]
["bitfinex","SOLUSD",1769534024607,10.02945286,125.01,124.97,31.64115098]
["bitfinex","SOLUSD",1769534025232,4.39091207,125.01,124.97,31.64115098]
["bitfinex","SOLUSD",1769534026138,4.39091207,125.01,124.97,39.64302583]
["bitfinex","SOLUSD",1769534026318,4.39091207,125.02,124.98,5.63854079]
["bitfinex","SOLUSD",1769534026916,4.39091207,125.02,124.99,5.63854079]
["bitfinex","SOLUSD",1769534027239,4.39091207,125.02,124.98,5.63854079]
["bitfinex","SOLUSD",1769534027612,4.39091207,125.02,124.98,5.64230822]
["bitfinex","SOLUSD",1769534028019,4.39091207,125.04,125.0,5.64230822]
["bitfinex","SOLUSD",1769534029140,4.39091207,125.03,124.99,5.64230822]
["bitfinex","SOLUSD",1769534029820,4.39091207,125.03,125.0,5.64230822]
["bitfinex","SOLUSD",1769534030012,4.39091207,125.03,124.99,9.42491841]
["bitfinex","SOLUSD",1769534031229,4.39091207,125.03,124.99,3.78261019]
["bitfinex","SOLUSD",1769534031424,4.39091207,125.03,125.0,5.64230822]
["bitfinex","SOLUSD",1769534031625,10.03322029,125.05,125.0,5.64230822]
["bitfinex","SOLUSD",1769534031921,4.39091207,125.04,125.0,5.64230822]
["bitfinex","SOLUSD",1769534032340,10.03322029,125.05,125.0,9.42491841]
["bitfinex","SOLUSD",1769534032730,4.39091207,125.05,125.01,5.64230822]
["bitfinex","SOLUSD",1769534033546,4.39091207,125.05,125.01,9.42491841]
["bitfinex","SOLUSD",1769534033744,10.03322029,125.07,125.02,3.78261019]
["bitfinex","SOLUSD",1769534033935,4.39091207,125.07,125.03,5.64230822]
["bitfinex","SOLUSD",1769534034342,4.39091207,125.07,125.03,9.42491841]
["bitfinex","SOLUSD",1769534034628,10.03322029,125.07,125.03,9.42491841]
["bitfinex","SOLUSD",1769534034831,10.03322029,125.07,125.03,5.64230822]
["bitfinex","SOLUSD",1769534035239,4.13534853,125.06,125.02,9.42491841]
["bitfinex","SOLUSD",1769534036554,4.13534853,125.06,125.03,5.64230822]
["bitfinex","SOLUSD",1769534038049,4.13534853,125.07,125.03,5.64230822]
["bitfinex","SOLUSD",1769534039659,4.13534853,125.07,125.04,5.64230822]
["bitfinex","SOLUSD",1769534039836,4.13534853,125.06,125.02,5.64230822]
["bitfinex","SOLUSD",1769534040033,4.13534853,125.04,124.98,3.78261019]
["bitfinex","SOLUSD",1769534040239,4.13534853,125.03,124.99,5.64230822]
["bitfinex","SOLUSD",1769534040842,9.77765675,125.03,124.99,5.64230822]
["bitfinex","SOLUSD",1769534041039,4.13534853,125.02,124.98,5.64230822]
["bitfinex","SOLUSD",1769534041558,4.13534853,125.02,124.98,9.42491841]
["bitfinex","SOLUSD",1769534041757,4.13534853,125.04,125.0,5.64230822]
["bitfinex","SOLUSD",1769534042259,4.13534853,125.03,125.0,5.64230822]
["bitfinex","SOLUSD",1769534043155,4.13534853,125.01,124.96,11.78484454]
["bitfinex","SOLUSD",1769534043355,4.13534853,125.01,124.97,5.64230822]
["bitfinex","SOLUSD",1769534043534,4.13534853,125.01,124.97,9.42491841]
["bitfinex","SOLUSD",1769534044459,4.13534853,125.01,124.98,5.64230822]
["bitfinex","SOLUSD",1769534044759,4.13534853,125.01,124.97,3.78261019]
["bitfinex","SOLUSD",1769534045058,4.13534853,125.01,124.98,5.64230822]
["bitfinex","SOLUSD",1769534047841,4.13534853,125.0,124.97,5.64230822]
["bitfinex","SOLUSD",1769534048648,4.13534853,125.0,124.98,5.64230822]
["bitfinex","SOLUSD",1769534049259,4.13534853,125.0,124.97,5.64230822]
["bitfinex","SOLUSD",1769534049674,4.13534853,125.06,125.0,3.78261019]
["bitfinex","SOLUSD",1769534049845,4.13534853,125.06,125.02,5.64230822]
["bitfinex","SOLUSD",1769534050045,4.13534853,125.06,125.03,5.64230822]
["bitfinex","SOLUSD",1769534050748,4.13534853,125.06,125.04,5.64230822]
["bitfinex","SOLUSD",1769534050950,4.13534853,125.08,125.04,5.64230822]
["bitfinex","SOLUSD",1769534051571,4.13534853,125.08,125.05,5.64230822]
["bitfinex","SOLUSD",1769534052149,4.13534853,125.08,125.04,5.64230822]
["bitfinex","SOLUSD",1769534052349,4.13534853,125.08,125.05,5.64230822]
["bitfinex","SOLUSD",1769534052568,4.13534853,125.07,125.03,5.64230822]
["bitfinex","SOLUSD",1769534052775,4.13534853,125.07,125.04,5.64230822]
["bitfinex","SOLUSD",1769534053974,5.64230822,125.09,125.05,5.64230822]
["bitfinex","SOLUSD",1769534053975,4.13534853,125.09,125.05,5.64230822]
["bitfinex","SOLUSD",1769534054283,4.13534853,125.09,125.06,5.64230822]
["bitfinex","SOLUSD",1769534055776,4.13534853,125.09,125.04,3.78261019]
["bitfinex","SOLUSD",1769534056070,4.13534853,125.09,125.05,5.64230822]
["bitfinex","SOLUSD",1769534056255,4.13534853,125.09,125.06,5.64230822]
["bitfinex","SOLUSD",1769534056651,4.13534853,125.06,125.0,7.99973571]
["bitfinex","SOLUSD",1769534056851,4.13534853,125.04,125.01,5.64230822]
["bitfinex","SOLUSD",1769534057058,4.13534853,125.04,125.0,5.64230822]
["bitfinex","SOLUSD",1769534057777,4.13534853,125.04,124.98,11.78363515]
["bitfinex","SOLUSD",1769534057778,4.13534853,125.04,125.01,5.64230822]
["bitfinex","SOLUSD",1769534058678,4.13534853,125.03,125.0,5.64230822]
["bitfinex","SOLUSD",1769534059676,4.13534853,125.04,125.01,5.64230822]
["bitfinex","SOLUSD",1769534060390,4.13534853,125.03,125.0,5.64230822]
["bitfinex","SOLUSD",1769534061359,4.13534853,125.03,124.99,5.64230822]
["bitfinex","SOLUSD",1769534062185,4.13534853,125.03,124.98,8.00101718]
["bitfinex","SOLUSD",1769534062365,9.77765675,125.0,124.95,13.6451151]
["bitfinex","SOLUSD",1769534062563,4.14199046,124.99,124.95,13.6451151]
["bitfinex","SOLUSD",1769534062882,4.14199046,124.99,124.96,5.64230822]
["bitfinex","SOLUSD",1769534063075,4.14199046,124.99,124.97,5.64230822]
["bitfinex","SOLUSD",1769534063481,4.14199046,124.99,124.95,17.42781646]
["bitfinex","SOLUSD",1769534063694,4.14199046,124.99,124.96,5.64230822]
["bitfinex","SOLUSD",1769534063872,5.64230822,125.01,124.96,5.64230822]
["bitfinex","SOLUSD",1769534064075,4.14199046,125.01,124.97,5.64230822]
["bitfinex","SOLUSD",1769534064762,9.78429868,125.01,124.97,5.64230822]
["bitfinex","SOLUSD",1769534064958,4.06514681,125.0,124.96,9.42491841]
["bitfinex","SOLUSD",1769534065174,4.06514681,125.0,124.94,26.00261019]
["bitfinex","SOLUSD",1769534065493,4.06514681,124.99,124.95,5.64230822]
["bitfinex","SOLUSD",1769534066576,9.70745503,124.99,124.94,9.42491841]
["bitfinex","SOLUSD",1769534067483,4.06514681,124.99,124.95,5.64230822]
["bitfinex","SOLUSD",1769534067670,4.06514681,125.01,124.97,5.64230822]
["bitfinex","SOLUSD",1769534067854,4.06514681,124.98,124.94,5.64230822]
["bitfinex","SOLUSD",1769534068058,4.06514681,124.98,124.95,5.64230822]
["bitfinex","SOLUSD",1769534068284,4.06514681,125.01,124.95,3.78261019]
["bitfinex","SOLUSD",1769534068473,4.06514681,125.01,124.94,8.00374436]
["bitfinex","SOLUSD",1769534068474,4.06514681,125.01,124.98,5.64230822]
["bitfinex","SOLUSD",1769534069378,4.06514681,125.01,124.97,5.64230822]
["bitfinex","SOLUSD",1769534070078,4.06514681,124.99,124.95,5.64230822]
["bitfinex","SOLUSD",1769534070269,4.06514681,124.99,124.96,5.64230822]
["bitfinex","SOLUSD",1769534070669,4.06514681,124.99,124.95,5.64230822]
["bitfinex","SOLUSD",1769534071287,4.06514681,124.98,124.95,5.64230822]
["bitfinex","SOLUSD",1769534072164,4.06514681,124.97,124.93,5.64230822]
["bitfinex","SOLUSD",1769534072666,9.70745503,124.97,124.92,9.42491841]
["bitfinex","SOLUSD",1769534072869,9.70745503,124.97,124.91,22.22]
["bitfinex","SOLUSD",1769534072870,4.06514681,124.93,124.91,22.22]
["bitfinex","SOLUSD",1769534073068,4.06514681,124.92,124.89,5.64230822]
["bitfinex","SOLUSD",1769534073285,9.70745503,124.94,124.89,10.02501804]
["bitfinex","SOLUSD",1769534073470,4.06514681,124.9,124.86,0.1]
["bitfinex","SOLUSD",1769534073668,4.06514681,124.89,124.86,0.1]
["bitfinex","SOLUSD",1769534073863,4.06514681,124.87,124.86,0.1]
["bitfinex","SOLUSD",1769534074183,9.70745503,124.87,124.82,21.57313078]
["bitfinex","SOLUSD",1769534074483,4.06514681,124.86,124.82,15.93082256]
["bitfinex","SOLUSD",1769534074689,9.70745503,124.86,124.82,11.54811274]
["bitfinex","SOLUSD",1769534074892,4.06514681,124.86,124.83,5.64230822]
["bitfinex","SOLUSD",1769534075058,5.64230822,124.91,124.86,4.38270982]
["bitfinex","SOLUSD",1769534075259,0.28432314,124.94,124.88,4.38270982]
["bitfinex","SOLUSD",1769534075469,5.64230822,124.92,124.83,4.38270982]
["bitfinex","SOLUSD",1769534075684,5.64230822,124.91,124.86,10.02501804]
["bitfinex","SOLUSD",1769534075888,5.64230822,124.9,124.83,4.38270982]
["bitfinex","SOLUSD",1769534076088,5.64230822,124.9,124.85,5.64230822]
["bitfinex","SOLUSD",1769534076263,0.28432314,124.94,124.85,10.02501804]
["bitfinex","SOLUSD",1769534076466,5.64230822,124.9,124.85,10.02501804]
["bitfinex","SOLUSD",1769534076984,4.06514681,124.89,124.85,10.02501804]
["bitfinex","SOLUSD",1769534077183,4.06514681,124.88,124.84,5.64230822]
["bitfinex","SOLUSD",1769534077386,4.06514681,124.88,124.84,10.02501804]
["bitfinex","SOLUSD",1769534077690,4.06514681,124.88,124.84,4.38270982]
["bitfinex","SOLUSD",1769534078167,4.06514681,124.88,124.84,10.02501804]
["bitfinex","SOLUSD",1769534078373,4.06514681,124.88,124.84,4.38270982]
["bitfinex","SOLUSD",1769534078690,4.06514681,124.88,124.84,10.02501804]
["bitfinex","SOLUSD",1769534078888,5.64230822,124.88,124.83,10.02501804]
["bitfinex","SOLUSD",1769534079062,4.06514681,124.87,124.83,10.02501804]
["bitfinex","SOLUSD",1769534081469,9.70745503,124.87,124.83,4.38270982]
["bitfinex","SOLUSD",1769534081676,4.06514681,124.87,124.83,10.02501804]
["bitfinex","SOLUSD",1769534081873,9.70745503,124.87,124.83,4.38270982]
["bitfinex","SOLUSD",1769534082093,9.70745503,124.87,124.82,21.57313078]
["bitfinex","SOLUSD",1769534082279,4.06514681,124.85,124.82,17.19042096]
["bitfinex","SOLUSD",1769534082680,5.64230822,124.86,124.82,21.57313078]
["bitfinex","SOLUSD",1769534082986,9.70745503,124.86,124.82,21.57313078]
["bitfinex","SOLUSD",1769534083189,4.06514681,124.86,124.82,21.57313078]
["bitfinex","SOLUSD",1769534083383,9.70745503,124.88,124.83,10.02501804]
["bitfinex","SOLUSD",1769534083786,4.06514681,124.87,124.83,10.02501804]
["bitfinex","SOLUSD",1769534084498,4.06514681,124.89,124.85,5.64230822]
["bitfinex","SOLUSD",1769534084694,5.64230822,124.92,124.88,5.64230822]
["bitfinex","SOLUSD",1769534084880,4.06514681,124.97,124.91,5.64230822]
["bitfinex","SOLUSD",1769534085079,4.06514681,124.97,124.92,5.64230822]
["bitfinex","SOLUSD",1769534085080,9.70745503,124.97,124.92,5.64230822]
["bitfinex","SOLUSD",1769534085392,4.06514681,124.99,124.95,5.64230822]
["bitfinex","SOLUSD",1769534085595,9.70745503,124.99,124.94,10.02501804]
["bitfinex","SOLUSD",1769534085898,4.06514681,124.98,124.94,4.38270982]
["bitfinex","SOLUSD",1769534086098,4.06514681,124.98,124.92,4.38270982]
["bitfinex","SOLUSD",1769534086304,9.70745503,124.97,124.92,4.38270982]
["bitfinex","SOLUSD",1769534086506,4.06514681,124.96,124.92,10.02501804]
["bitfinex","SOLUSD",1769534086805,4.06514681,124.97,124.93,5.64230822]
["bitfinex","SOLUSD",1769534087183,5.64230822,124.99,124.94,5.64230822]
["bitfinex","SOLUSD",1769534087500,4.06514681,124.99,124.95,5.64230822]
["bitfinex","SOLUSD",1769534087904,4.06514681,124.96,124.91,4.38270982]
["bitfinex","SOLUSD",1769534088202,4.06514681,124.94,124.89,34.62947338]
["bitfinex","SOLUSD",1769534088405,4.06514681,124.94,124.9,5.64230822]
["bitfinex","SOLUSD",1769534088796,4.06514681,124.94,124.9,10.02501804]
["bitfinex","SOLUSD",1769534089580,4.06514681,124.94,124.9,9.51906912]
["bitfinex","SOLUSD",1769534089978,9.20150611,124.94,124.9,4.38270982]
["bitfinex","SOLUSD",1769534090501,4.06514681,124.94,124.9,5.1363593]
["bitfinex","SOLUSD",1769534090709,4.06514681,124.94,124.9,9.51906912]
["bitfinex","SOLUSD",1769534091017,4.06514681,124.96,124.9,4.38270982]
["bitfinex","SOLUSD",1769534091300,9.20150611,124.97,124.93,4.38270982]
["bitfinex","SOLUSD",1769534091497,4.06514681,124.97,124.93,5.1363593]
["bitfinex","SOLUSD",1769534092082,9.20150611,124.97,124.92,9.51906912]
["bitfinex","SOLUSD",1769534092302,8.00097833,124.99,124.92,9.51906912]
["bitfinex","SOLUSD",1769534092303,4.06514681,124.96,124.92,4.38270982]
["bitfinex","SOLUSD",1769534092502,4.06514681,124.94,124.9,5.1363593]
["bitfinex","SOLUSD",1769534092682,4.06514681,124.93,124.9,5.1363593]
["bitfinex","SOLUSD",1769534092997,4.06514681,124.92,124.88,9.51906912]
["bitfinex","SOLUSD",1769534093391,5.1363593,124.94,124.89,5.1363593]
["bitfinex","SOLUSD",1769534093583,9.20150611,124.94,124.89,5.1363593]
["bitfinex","SOLUSD",1769534093991,4.06514681,124.94,124.9,9.51906912]
["bitfinex","SOLUSD",1769534094198,9.20150611,124.96,124.91,9.51906912]
["bitfinex","SOLUSD",1769534094394,4.13055565,124.95,124.91,9.51906912]
["bitfinex","SOLUSD",1769534094596,9.26691495,124.98,124.93,9.24900083]
["bitfinex","SOLUSD",1769534094779,9.26691495,124.97,124.93,4.11264153]
["bitfinex","SOLUSD",1769534094983,9.26691495,124.97,124.92,5.1363593]
["bitfinex","SOLUSD",1769534095303,9.26691495,124.97,124.92,4.11264153]
["bitfinex","SOLUSD",1769534095504,4.13055565,124.95,124.9,4.11264153]
["bitfinex","SOLUSD",1769534095689,4.13055565,124.95,124.91,5.1363593]
["bitfinex","SOLUSD",1769534095895,4.13055565,124.95,124.92,5.1363593]
["bitfinex","SOLUSD",1769534096291,4.13055565,124.95,124.9,5.1363593]
["bitfinex","SOLUSD",1769534096292,4.13055565,124.94,124.9,5.1363593]
["bitfinex","SOLUSD",1769534096596,4.13055565,124.93,124.89,5.1363593]
["bitfinex","SOLUSD",1769534096796,9.26691495,124.93,124.88,9.24900083]
["bitfinex","SOLUSD",1769534097400,9.26691495,124.95,124.9,9.24900083]
["bitfinex","SOLUSD",1769534097601,4.13055565,124.95,124.9,9.24900083]
["bitfinex","SOLUSD",1769534097790,9.26691495,124.95,124.9,9.24900083]
["bitfinex","SOLUSD",1769534097991,4.13055565,124.95,124.91,5.1363593]
["bitfinex","SOLUSD",1769534098313,4.13055565,124.95,124.92,5.1363593]
["bitfinex","SOLUSD",1769534098611,4.13055565,124.95,124.91,9.24900083]
["bitfinex","SOLUSD",1769534099602,9.26691495,124.95,124.91,9.24900083]
["bitfinex","SOLUSD",1769534100005,4.13055565,124.95,124.91,9.24900083]
["bitfinex","SOLUSD",1769534100206,4.13055565,124.94,124.89,4.11264153]
["bitfinex","SOLUSD",1769534100414,9.26691495,124.93,124.89,5.1363593]
["bitfinex","SOLUSD",1769534100719,4.13055565,124.91,124.86,4.11264153]
["bitfinex","SOLUSD",1769534100901,5.1363593,124.92,124.87,9.24900083]
["bitfinex","SOLUSD",1769534101093,9.26691495,124.92,124.87,9.24900083]
["bitfinex","SOLUSD",1769534101717,9.26691495,124.92,124.83,42.26680096]
["bitfinex","SOLUSD",1769534101718,4.13055565,124.89,124.83,4.11264153]
["bitfinex","SOLUSD",1769534101922,9.26691495,124.89,124.84,4.11264153]
["bitfinex","SOLUSD",1769534102105,4.13055565,124.89,124.85,9.24900083]
["bitfinex","SOLUSD",1769534103119,4.13055565,124.91,124.87,9.24900083]
["bitfinex","SOLUSD",1769534103416,9.26691495,124.93,124.88,9.24900083]
["bitfinex","SOLUSD",1769534103616,5.1363593,124.92,124.87,5.1363593]
["bitfinex","SOLUSD",1769534103819,4.13055565,124.91,124.87,9.24900083]
["bitfinex","SOLUSD",1769534104518,4.13055565,124.93,124.89,9.24900083]
["bitfinex","SOLUSD",1769534105596,4.13055565,124.95,124.9,9.24900083]
["bitfinex","SOLUSD",1769534105814,9.26691495,124.97,124.92,9.24900083]
["bitfinex","SOLUSD",1769534106013,4.13055565,124.94,124.9,5.1363593]
["bitfinex","SOLUSD",1769534106200,4.13055565,124.94,124.83,5.34408856]
["bitfinex","SOLUSD",1769534106201,9.26691495,124.94,124.89,4.11264153]
["bitfinex","SOLUSD",1769534106410,9.26691495,124.94,124.89,9.24900083]
["bitfinex","SOLUSD",1769534106920,9.26691495,124.94,124.86,22.24]
["bitfinex","SOLUSD",1769534106921,9.26691495,124.96,124.91,5.1363593]
["bitfinex","SOLUSD",1769534107119,4.13055565,124.95,124.91,5.1363593]
["bitfinex","SOLUSD",1769534107312,9.26691495,124.93,124.88,9.24900083]
["bitfinex","SOLUSD",1769534107620,9.26691495,124.95,124.9,9.24900083]
["bitfinex","SOLUSD",1769534108225,9.26691495,124.94,124.9,4.11264153]
["bitfinex","SOLUSD",1769534108417,5.1363593,124.93,124.89,4.11264153]
["bitfinex","SOLUSD",1769534108616,9.26691495,124.94,124.89,9.24900083]
["bitfinex","SOLUSD",1769534109226,4.13055565,124.93,124.89,9.24900083]
["bitfinex","SOLUSD",1769534109524,9.26691495,124.92,124.87,9.24900083]
["bitfinex","SOLUSD",1769534109897,9.26691495,124.92,124.85,8.00959716]
["bitfinex","SOLUSD",1769534109898,4.13055565,124.9,124.85,4.11264153]
["bitfinex","SOLUSD",1769534110119,9.26691495,124.9,124.85,4.11264153]
["bitfinex","SOLUSD",1769534110310,5.1363593,124.89,124.85,4.11264153]
["bitfinex","SOLUSD",1769534110905,4.13055565,124.9,124.85,4.11264153]
["bitfinex","SOLUSD",1769534111110,5.1363593,124.89,124.85,4.11264153]
["bitfinex","SOLUSD",1769534111617,5.1363593,124.88,124.85,4.11264153]
["bitfinex","SOLUSD",1769534112025,9.26691495,124.89,124.85,4.11264153]
["bitfinex","SOLUSD",1769534112599,5.1363593,124.88,124.84,4.11264153]
["bitfinex","SOLUSD",1769534113317,9.26691495,124.88,124.84,4.11264153]
["bitfinex","SOLUSD",1769534113522,8.00716807,124.89,124.82,20.79711357]
["bitfinex","SOLUSD",1769534113523,4.13055565,124.86,124.82,20.79711357]
["bitfinex","SOLUSD",1769534113753,5.1363593,124.87,124.82,20.79711357]
["bitfinex","SOLUSD",1769534114501,5.1363593,124.87,124.82,11.54811274]
["bitfinex","SOLUSD",1769534114502,4.13055565,124.85,124.82,11.54811274]
["bitfinex","SOLUSD",1769534114702,9.26691495,124.85,124.82,11.54811274]
["bitfinex","SOLUSD",1769534115216,5.1363593,124.84,124.82,11.54811274]
["bitfinex","SOLUSD",1769534115423,5.1363593,124.83,124.82,3.76365893]
["bitfinex","SOLUSD",1769534116024,5.1363593,124.82,124.78,4.5]
["bitfinex","SOLUSD",1769534116320,5.1363593,124.84,124.79,9.6363593]
["bitfinex","SOLUSD",1769534116505,5.1363593,124.81,124.76,4.5]
["bitfinex","SOLUSD",1769534116707,5.1363593,124.81,124.76,9.6363593]
["bitfinex","SOLUSD",1769534116898,5.1363593,124.81,124.77,4.5]
["bitfinex","SOLUSD",1769534117101,28.03364036,124.85,124.77,9.6363593]
["bitfinex","SOLUSD",1769534117102,5.1363593,124.82,124.77,9.6363593]
["bitfinex","SOLUSD",1769534117506,5.1363593,124.8,124.76,4.5]
["bitfinex","SOLUSD",1769534118132,5.1363593,124.81,124.77,4.5]
["bitfinex","SOLUSD",1769534118426,5.1363593,124.8,124.77,4.5]
["bitfinex","SOLUSD",1769534118632,0.28432314,124.82,124.74,4.5]
["bitfinex","SOLUSD",1769534118925,5.1363593,124.75,124.72,0.1]
["bitfinex","SOLUSD",1769534119103,5.1363593,124.73,124.72,0.1]
["bitfinex","SOLUSD",1769534119302,5.1363593,124.74,124.72,0.1]
["bitfinex","SOLUSD",1769534119501,0.28432314,124.79,124.72,0.1]
["bitfinex","SOLUSD",1769534119705,0.50184971,124.75,124.66,8.02133805]
["bitfinex","SOLUSD",1769534119904,0.50184971,124.75,124.6,5.1363593]
["bitfinex","SOLUSD",1769534119905,5.1363593,124.73,124.65,8.02238462]
["bitfinex","SOLUSD",1769534120106,5.1363593,124.73,124.66,8.02179462]
["bitfinex","SOLUSD",1769534120336,5.1363593,124.74,124.69,5.1363593]
["bitfinex","SOLUSD",1769534120515,0.28432314,124.77,124.7,5.1363593]
["bitfinex","SOLUSD",1769534120720,0.50184971,124.76,124.69,5.1363593]
["bitfinex","SOLUSD",1769534120934,5.1363593,124.75,124.7,5.1363593]
["bitfinex","SOLUSD",1769534121259,5.1363593,124.78,124.67,20.05196929]
["bitfinex","SOLUSD",1769534121403,0.28432314,124.8,124.73,5.1363593]
["bitfinex","SOLUSD",1769534121608,5.1363593,124.79,124.74,4.24654055]
["bitfinex","SOLUSD",1769534121930,0.50184971,124.74,124.67,4.24654055]
["bitfinex","SOLUSD",1769534122123,0.50184971,124.7,124.62,4.18756486]
["bitfinex","SOLUSD",1769534122323,0.50184971,124.7,124.57,4.24654055]
["bitfinex","SOLUSD",1769534122324,5.63820901,124.65,124.57,4.24654055]
["bitfinex","SOLUSD",1769534122523,0.28432314,124.69,124.56,15.79465329]
["bitfinex","SOLUSD",1769534122524,5.63820901,124.62,124.56,15.79465329]
["bitfinex","SOLUSD",1769534122708,0.28432314,124.64,124.59,9.40164552]
["bitfinex","SOLUSD",1769534123031,5.64518502,124.67,124.61,4.26528622]
["bitfinex","SOLUSD",1769534123238,0.78332961,124.71,124.63,4.26528622]
["bitfinex","SOLUSD",1769534123538,0.78332961,124.66,124.61,5.1363593]
["bitfinex","SOLUSD",1769534123708,5.91968891,124.68,124.61,4.26528622]
["bitfinex","SOLUSD",1769534123907,5.91968891,124.68,124.57,8.8303729]
["bitfinex","SOLUSD",1769534123908,5.91968891,124.63,124.58,4.26528622]
["bitfinex","SOLUSD",1769534124131,5.1363593,124.62,124.57,4.26528622]
["bitfinex","SOLUSD",1769534124322,0.78332961,124.63,124.57,4.26528622]
["bitfinex","SOLUSD",1769534124323,5.1363593,124.61,124.57,4.26528622]
["bitfinex","SOLUSD",1769534124524,5.91968891,124.63,124.58,5.1363593]
["bitfinex","SOLUSD",1769534124837,5.1363593,124.62,124.58,4.17297517]
["bitfinex","SOLUSD",1769534125008,0.78332961,124.67,124.61,4.17297517]
["bitfinex","SOLUSD",1769534125215,0.28432314,124.66,124.57,4.17297517]
["bitfinex","SOLUSD",1769534125519,5.1363593,124.63,124.59,4.17297517]
["bitfinex","SOLUSD",1769534125729,5.1363593,124.64,124.59,9.30933447]
["bitfinex","SOLUSD",1769534125905,5.1363593,124.64,124.59,4.17297517]
["bitfinex","SOLUSD",1769534126110,5.1363593,124.63,124.57,4.17297517]
["bitfinex","SOLUSD",1769534126309,0.78332961,124.67,124.61,4.17297517]
["bitfinex","SOLUSD",1769534126528,5.1363593,124.64,124.59,4.17297517]
["bitfinex","SOLUSD",1769534126735,5.1363593,124.63,124.58,9.30933447]
["bitfinex","SOLUSD",1769534126924,5.1363593,124.61,124.56,11.54811274]
["bitfinex","SOLUSD",1769534127131,5.1363593,124.61,124.56,20.85744721]
["bitfinex","SOLUSD",1769534127331,5.91968891,124.62,124.57,5.1363593]
["bitfinex","SOLUSD",1769534127530,5.91968891,124.64,124.59,9.30933447]
["bitfinex","SOLUSD",1769534127830,5.91968891,124.64,124.59,4.17297517]
["bitfinex","SOLUSD",1769534128257,5.91968891,124.64,124.58,9.30933447]
["bitfinex","SOLUSD",1769534128426,20.05352791,124.67,124.56,11.54811274]
["bitfinex","SOLUSD",1769534128427,5.1363593,124.66,124.6,9.30933447]
["bitfinex","SOLUSD",1769534128612,5.1363593,124.67,124.62,4.17297517]
["bitfinex","SOLUSD",1769534128817,5.1363593,124.66,124.6,4.17297517]
["bitfinex","SOLUSD",1769534129132,5.1363593,124.66,124.61,9.30933447]
["bitfinex","SOLUSD",1769534129525,5.1363593,124.66,124.61,4.17297517]
["bitfinex","SOLUSD",1769534129731,0.78332961,124.67,124.61,4.17297517]
["bitfinex","SOLUSD",1769534129732,0.78332961,124.67,124.62,5.1363593]
["bitfinex","SOLUSD",1769534129934,5.91968891,124.67,124.62,5.1363593]
["bitfinex","SOLUSD",1769534130143,5.1363593,124.64,124.59,4.17297517]
["bitfinex","SOLUSD",1769534130341,0.78332961,124.67,124.61,4.17297517]
["bitfinex","SOLUSD",1769534130530,5.91968891,124.67,124.61,9.30933447]
["bitfinex","SOLUSD",1769534130840,5.91968891,124.67,124.61,4.17297517]
["bitfinex","SOLUSD",1769534131039,5.1363593,124.64,124.59,4.17297517]
["bitfinex","SOLUSD",1769534131241,5.91968891,124.66,124.61,5.1363593]
["bitfinex","SOLUSD",1769534131542,13.15760298,124.67,124.62,9.30933447]
["bitfinex","SOLUSD",1769534131737,5.1363593,124.67,124.62,9.30933447]
["bitfinex","SOLUSD",1769534132121,5.1363593,124.67,124.62,4.17297517]
["bitfinex","SOLUSD",1769534132344,5.1363593,124.67,124.62,9.30933447]
["bitfinex","SOLUSD",1769534132541,8.80409993,124.68,124.62,9.30933447]
["bitfinex","SOLUSD",1769534132746,5.91968891,124.68,124.63,9.30933447]
["bitfinex","SOLUSD",1769534133043,5.1363593,124.67,124.63,4.17297517]
["bitfinex","SOLUSD",1769534133222,5.1363593,124.68,124.63,9.30933447]
["bitfinex","SOLUSD",1769534133422,5.1363593,124.68,124.57,4.17297517]
["bitfinex","SOLUSD",1769534133423,5.91968891,124.64,124.57,4.17297517]
["bitfinex","SOLUSD",1769534133625,5.91968891,124.64,124.59,4.17297517]
["bitfinex","SOLUSD",1769534133626,5.1363593,124.63,124.59,4.17297517]
["bitfinex","SOLUSD",1769534134036,5.1363593,124.65,124.6,9.30933447]
["bitfinex","SOLUSD",1769534134247,5.91968891,124.68,124.63,9.30933447]
["bitfinex","SOLUSD",1769534134545,5.91968891,124.68,124.59,8.02587979]
["bitfinex","SOLUSD",1769534134744,5.91968891,124.68,124.63,5.1363593]
["bitfinex","SOLUSD",1769534134923,5.1363593,124.67,124.62,5.1363593]
["bitfinex","SOLUSD",1769534135533,0.78332961,124.68,124.64,5.1363593]
["bitfinex","SOLUSD",1769534135740,5.1363593,124.67,124.62,5.1363593]
["bitfinex","SOLUSD",1769534136049,9.30063406,124.65,124.56,19.57611628]
["bitfinex","SOLUSD",1769534136230,4.16427476,124.6,124.56,11.54811274]
["bitfinex","SOLUSD",1769534136546,5.1363593,124.61,124.57,4.17297517]
["bitfinex","SOLUSD",1769534137048,5.1363593,124.64,124.6,4.17297517]
["bitfinex","SOLUSD",1769534137245,5.1363593,124.64,124.58,4.17297517]
["bitfinex","SOLUSD",1769534137427,5.1363593,124.63,124.58,4.17297517]
["bitfinex","SOLUSD",1769534137629,5.1363593,124.59,124.52,4.17297517]
["bitfinex","SOLUSD",1769534137948,0.28432314,124.61,124.52,4.17297517]
["bitfinex","SOLUSD",1769534138151,5.1363593,124.57,124.52,4.17297517]
["bitfinex","SOLUSD",1769534138334,5.1363593,124.62,124.56,9.30933447]
["bitfinex","SOLUSD",1769534138654,5.34408856,124.65,124.52,8.03080321]
["bitfinex","SOLUSD",1769534138655,4.16427476,124.63,124.57,5.1363593]
["bitfinex","SOLUSD",1769534138851,4.16427476,124.63,124.52,20.07709604]
["bitfinex","SOLUSD",1769534138852,4.16427476,124.63,124.59,5.1363593]
["bitfinex","SOLUSD",1769534139026,4.16427476,124.64,124.6,5.1363593]
["bitfinex","SOLUSD",1769534140131,4.16427476,124.64,124.52,42.35709604]
["bitfinex","SOLUSD",1769534140132,4.16427476,124.69,124.62,5.1363593]
["bitfinex","SOLUSD",1769534140331,9.30063406,124.67,124.62,5.1363593]
["bitfinex","SOLUSD",1769534140531,4.16427476,124.66,124.62,5.1363593]
["bitfinex","SOLUSD",1769534140729,12.18626782,124.66,124.61,5.1363593]
["bitfinex","SOLUSD",1769534140931,4.16427476,124.66,124.62,5.1363593]
["bitfinex","SOLUSD",1769534141547,4.16427476,124.67,124.62,9.30933447]
["bitfinex","SOLUSD",1769534141749,4.16427476,124.67,124.63,5.1363593]
["bitfinex","SOLUSD",1769534142041,12.18200958,124.73,124.67,4.17297517]
["bitfinex","SOLUSD",1769534142247,17.31836888,124.73,124.68,5.1363593]
["bitfinex","SOLUSD",1769534142547,4.16427476,124.73,124.69,5.1363593]
["bitfinex","SOLUSD",1769534142757,4.16427476,124.73,124.68,9.30933447]
["bitfinex","SOLUSD",1769534142927,4.16427476,124.73,124.69,5.1363593]
["bitfinex","SOLUSD",1769534143331,17.31806125,124.73,124.68,9.30933447]
["bitfinex","SOLUSD",1769534143527,4.16427476,124.72,124.68,5.1363593]
["bitfinex","SOLUSD",1769534143787,4.16427476,124.72,124.69,5.1363593]
["bitfinex","SOLUSD",1769534143937,32.77722118,124.8,124.61,22.56432314]
["bitfinex","SOLUSD",1769534143938,4.16427476,124.76,124.71,5.1363593]
["bitfinex","SOLUSD",1769534144131,9.30063406,124.76,124.71,5.1363593]
["bitfinex","SOLUSD",1769534144332,4.16427476,124.76,124.7,4.17297517]
["bitfinex","SOLUSD",1769534144631,4.16427476,124.76,124.72,5.1363593]
["bitfinex","SOLUSD",1769534145051,17.31614289,124.76,124.71,9.30933447]
["bitfinex","SOLUSD",1769534145359,17.31614289,124.76,124.67,8.020936]
["bitfinex","SOLUSD",1769534145360,12.17978359,124.76,124.72,5.1363593]
["bitfinex","SOLUSD",1769534145847,4.16427476,124.76,124.72,5.1363593]
["bitfinex","SOLUSD",1769534146048,4.16427476,124.76,124.73,5.1363593]
["bitfinex","SOLUSD",1769534146435,4.16427476,124.76,124.67,20.05211222]
["bitfinex","SOLUSD",1769534146436,4.16427476,124.75,124.67,8.02072449]
["bitfinex","SOLUSD",1769534146635,4.16427476,124.75,124.7,5.1363593]
["bitfinex","SOLUSD",1769534146636,9.30063406,124.75,124.7,5.1363593]
["bitfinex","SOLUSD",1769534146863,4.16427476,124.75,124.71,5.1363593]
["bitfinex","SOLUSD",1769534147271,4.16427476,124.75,124.72,5.1363593]
["bitfinex","SOLUSD",1769534147554,17.31680163,124.75,124.7,5.1363593]
["bitfinex","SOLUSD",1769534147762,9.30063406,124.75,124.7,5.1363593]
["bitfinex","SOLUSD",1769534147935,4.16427476,124.75,124.72,5.1363593]
["bitfinex","SOLUSD",1769534148140,4.16427476,124.75,124.7,4.17297517]
["bitfinex","SOLUSD",1769534148358,4.16427476,124.75,124.71,5.1363593]
["bitfinex","SOLUSD",1769534148860,9.30063406,124.74,124.68,4.17297517]
["bitfinex","SOLUSD",1769534149060,4.16427476,124.74,124.71,5.1363593]
["bitfinex","SOLUSD",1769534149364,4.16427476,124.73,124.69,5.1363593]
["bitfinex","SOLUSD",1769534149661,4.16427476,124.73,124.7,5.1363593]
["bitfinex","SOLUSD",1769534150035,4.16427476,124.73,124.69,5.1363593]
["bitfinex","SOLUSD",1769534150454,4.16427476,124.73,124.7,5.1363593]
["bitfinex","SOLUSD",1769534150641,4.16427476,124.73,124.68,5.1363593]
["bitfinex","SOLUSD",1769534151355,72.82642967,124.8,124.72,5.1363593]
["bitfinex","SOLUSD",1769534151356,4.16427476,124.77,124.72,5.1363593]
["bitfinex","SOLUSD",1769534151549,4.16427476,124.77,124.73,5.15092111]
["bitfinex","SOLUSD",1769534151749,4.16427476,124.76,124.72,5.15092111]
["bitfinex","SOLUSD",1769534152054,4.16427476,124.76,124.73,5.15092111]
["bitfinex","SOLUSD",1769534152257,4.16427476,124.76,124.72,5.15092111]
["bitfinex","SOLUSD",1769534152447,4.16427476,124.76,124.73,5.15092111]
["bitfinex","SOLUSD",1769534152643,4.16427476,124.76,124.72,5.15092111]
["bitfinex","SOLUSD",1769534153742,4.16427476,124.8,124.75,9.32389628]
["bitfinex","SOLUSD",1769534153938,4.16427476,124.8,124.76,5.15092111]
["bitfinex","SOLUSD",1769534154559,8.01193519,124.82,124.78,5.15092111]
["bitfinex","SOLUSD",1769534154560,4.38383656,124.82,124.78,5.15092111]
["bitfinex","SOLUSD",1769534155552,4.38383656,124.82,124.79,5.15092111]
["bitfinex","SOLUSD",1769534156551,4.38383656,124.82,124.78,5.15092111]
["bitfinex","SOLUSD",1769534156747,4.38383656,124.82,124.79,5.15092111]
["bitfinex","SOLUSD",1769534157141,9.53475767,124.84,124.79,5.15092111]
["bitfinex","SOLUSD",1769534157343,4.38383656,124.86,124.82,5.15092111]
["bitfinex","SOLUSD",1769534157543,4.38383656,124.9,124.83,5.15092111]
["bitfinex","SOLUSD",1769534157746,4.38383656,124.88,124.84,5.15092111]
["bitfinex","SOLUSD",1769534159077,4.38383656,124.87,124.82,4.19770251]
["bitfinex","SOLUSD",1769534159252,4.38383656,124.87,124.83,5.15092111]
["bitfinex","SOLUSD",1769534159777,4.38383656,124.86,124.8,4.19770251]
["bitfinex","SOLUSD",1769534160084,5.15092111,124.86,124.79,4.19770251]
["bitfinex","SOLUSD",1769534160273,20.01921844,124.88,124.83,5.15092111]
["bitfinex","SOLUSD",1769534160274,4.38383656,124.87,124.83,5.15092111]
["bitfinex","SOLUSD",1769534160577,0.2,124.91,124.81,4.19770251]
["bitfinex","SOLUSD",1769534160578,4.38383656,124.89,124.84,5.15092111]
["bitfinex","SOLUSD",1769534160746,5.15092111,124.85,124.71,4.19770251]
["bitfinex","SOLUSD",1769534160945,9.53475767,124.82,124.77,5.15092111]
["bitfinex","SOLUSD",1769534161146,9.53475767,124.79,124.71,4.19770251]
["bitfinex","SOLUSD",1769534161348,9.53475767,124.79,124.6,5.15092111]
["bitfinex","SOLUSD",1769534161349,4.38383656,124.79,124.75,5.15092111]
["bitfinex","SOLUSD",1769534161547,4.38383656,124.79,124.76,5.15092111]
["bitfinex","SOLUSD",1769534161848,9.53475767,124.79,124.74,9.34862362]
["bitfinex","SOLUSD",1769534162546,4.38383656,124.79,124.75,5.15092111]
["bitfinex","SOLUSD",1769534163172,9.53475767,124.79,124.74,9.34862362]
["bitfinex","SOLUSD",1769534163481,4.38383656,124.79,124.74,9.34862362]
["bitfinex","SOLUSD",1769534163793,4.38383656,124.79,124.75,5.15092111]
["bitfinex","SOLUSD",1769534163991,9.53475767,124.76,124.7,4.19770251]
["bitfinex","SOLUSD",1769534164186,9.53475767,124.76,124.71,5.15092111]
["bitfinex","SOLUSD",1769534164491,9.53475767,124.76,124.71,9.34862362]
["bitfinex","SOLUSD",1769534165755,9.53475767,124.76,124.71,4.19770251]
["bitfinex","SOLUSD",1769534165951,9.53475767,124.73,124.66,12.21922821]
["bitfinex","SOLUSD",1769534166156,9.53475767,124.73,124.67,5.15092111]
["bitfinex","SOLUSD",1769534166157,5.15092111,124.72,124.67,5.15092111]
["bitfinex","SOLUSD",1769534166461,5.15092111,124.72,124.67,9.34862362]
["bitfinex","SOLUSD",1769534166661,5.15092111,124.72,124.68,5.15092111]
["bitfinex","SOLUSD",1769534167069,9.53475767,124.73,124.68,5.15092111]
["bitfinex","SOLUSD",1769534168673,9.53475767,124.71,124.66,5.15092111]
["bitfinex","SOLUSD",1769534168873,4.38383656,124.71,124.67,5.15092111]
["bitfinex","SOLUSD",1769534169073,9.53475767,124.75,124.7,5.15092111]
["bitfinex","SOLUSD",1769534169270,5.15092111,124.73,124.69,4.19770251]
["bitfinex","SOLUSD",1769534169780,9.53475767,124.74,124.69,9.34862362]
["bitfinex","SOLUSD",1769534170289,4.38383656,124.74,124.7,5.15092111]
["bitfinex","SOLUSD",1769534170583,4.38383656,124.74,124.69,4.19770251]
["bitfinex","SOLUSD",1769534170584,9.53475767,124.74,124.69,9.34862362]
["bitfinex","SOLUSD",1769534171387,4.38383656,124.75,124.7,5.15092111]
["bitfinex","SOLUSD",1769534171568,9.53475767,124.75,124.7,5.15092111]
["bitfinex","SOLUSD",1769534171764,9.53475767,124.77,124.73,5.15092111]
["bitfinex","SOLUSD",1769534171963,9.53475767,124.75,124.71,5.15092111]
["bitfinex","SOLUSD",1769534172176,9.53475767,124.75,124.7,5.15092111]
["bitfinex","SOLUSD",1769534172384,4.38383656,124.74,124.7,5.15092111]
["bitfinex","SOLUSD",1769534172889,5.15092111,124.75,124.71,5.15092111]
["bitfinex","SOLUSD",1769534173268,9.53475767,124.76,124.71,5.15092111]
["bitfinex","SOLUSD",1769534174490,9.53475767,124.75,124.71,5.15092111]
["bitfinex","SOLUSD",1769534175175,4.38383656,124.75,124.71,5.15092111]
["bitfinex","SOLUSD",1769534175587,4.38383656,124.77,124.72,5.15092111]
["bitfinex","SOLUSD",1769534175886,9.53475767,124.76,124.71,9.34862362]
["bitfinex","SOLUSD",1769534176890,4.38383656,124.78,124.73,9.34862362]
["bitfinex","SOLUSD",1769534177067,9.53475767,124.78,124.73,9.34862362]
["bitfinex","SOLUSD",1769534177484,4.38383656,124.77,124.73,5.15092111]
["bitfinex","SOLUSD",1769534177680,9.53475767,124.77,124.72,5.15092111]
["bitfinex","SOLUSD",1769534177990,4.38383656,124.81,124.75,9.34862362]
["bitfinex","SOLUSD",1769534178173,4.38383656,124.78,124.74,5.15092111]
["bitfinex","SOLUSD",1769534178692,9.53475767,124.78,124.71,4.19770251]
["bitfinex","SOLUSD",1769534178999,4.38383656,124.76,124.72,5.15092111]
["bitfinex","SOLUSD",1769534180394,4.38383656,124.76,124.73,5.15092111]
["bitfinex","SOLUSD",1769534180766,4.38383656,124.76,124.74,5.15092111]
["bitfinex","SOLUSD",1769534180966,4.38383656,124.76,124.73,5.15092111]
["bitfinex","SOLUSD",1769534181169,4.38383656,124.74,124.69,4.19770251]
["bitfinex","SOLUSD",1769534181377,9.53475767,124.74,124.69,4.19770251]
["bitfinex","SOLUSD",1769534181892,9.53475767,124.74,124.7,5.15092111]
["bitfinex","SOLUSD",1769534182100,4.38383656,124.74,124.71,5.15092111]
["bitfinex","SOLUSD",1769534182280,4.38383656,124.73,124.7,5.15092111]
["bitfinex","SOLUSD",1769534182466,4.06297155,124.7,124.64,4.19770251]
["bitfinex","SOLUSD",1769534182671,4.06297155,124.69,124.65,5.15092111]
["bitfinex","SOLUSD",1769534182884,4.06297155,124.68,124.65,5.15092111]
["bitfinex","SOLUSD",1769534183078,33.68697464,124.74,124.63,4.41540076]
["bitfinex","SOLUSD",1769534183079,4.06297155,124.7,124.66,5.15092111]
["bitfinex","SOLUSD",1769534183275,4.06297155,124.7,124.67,5.15092111]
["bitfinex","SOLUSD",1769534183795,4.06297155,124.7,124.66,5.15092111]
["bitfinex","SOLUSD",1769534184294,4.06297155,124.7,124.67,5.15092111]
["bitfinex","SOLUSD",1769534184497,9.48217053,124.72,124.68,5.15092111]
["bitfinex","SOLUSD",1769534184695,4.33124942,124.71,124.68,5.15092111]
["bitfinex","SOLUSD",1769534185068,4.33124942,124.7,124.62,4.16688638]
["bitfinex","SOLUSD",1769534185273,4.33124942,124.7,124.66,5.15092111]
["bitfinex","SOLUSD",1769534185668,4.33124942,124.7,124.67,5.15092111]
["bitfinex","SOLUSD",1769534186300,4.33124942,124.7,124.66,5.15092111]
["bitfinex","SOLUSD",1769534186487,9.48217053,124.7,124.66,5.15092111]
["bitfinex","SOLUSD",1769534186693,5.15092111,124.69,124.65,5.15092111]
["bitfinex","SOLUSD",1769534186994,4.33124942,124.68,124.64,5.15092111]
["bitfinex","SOLUSD",1769534187397,4.33124942,124.67,124.63,9.31780749]
["bitfinex","SOLUSD",1769534187805,4.33124942,124.67,124.64,5.15092111]
["bitfinex","SOLUSD",1769534188180,4.33124942,124.67,124.63,5.15092111]
["bitfinex","SOLUSD",1769534188375,4.33124942,124.67,124.59,42.4450625]
["bitfinex","SOLUSD",1769534188376,4.33124942,124.66,124.59,4.26688638]
["bitfinex","SOLUSD",1769534188577,9.48217053,124.64,124.59,0.1]
["bitfinex","SOLUSD",1769534188774,4.33124942,124.64,124.6,5.15092111]
["bitfinex","SOLUSD",1769534189186,4.33124942,124.64,124.61,5.15092111]
["bitfinex","SOLUSD",1769534189701,4.33124942,124.64,124.6,5.30682851]
["bitfinex","SOLUSD",1769534189878,4.33124942,124.62,124.6,0.1559074]
["bitfinex","SOLUSD",1769534190884,9.48217053,124.64,124.6,5.30682851]
["bitfinex","SOLUSD",1769534191292,4.33124942,124.63,124.6,0.1559074]
["bitfinex","SOLUSD",1769534192097,4.33124942,124.62,124.6,0.1559074]
["bitfinex","SOLUSD",1769534192679,4.33124942,124.64,124.6,9.47371489]
["bitfinex","SOLUSD",1769534192877,4.33124942,124.66,124.62,5.15092111]
["bitfinex","SOLUSD",1769534193076,4.33124942,124.66,124.63,5.15092111]
["bitfinex","SOLUSD",1769534193296,4.33124942,124.68,124.63,5.15092111]
["bitfinex","SOLUSD",1769534193500,9.48217053,124.68,124.63,5.15092111]
["bitfinex","SOLUSD",1769534193884,4.33124942,124.67,124.63,5.15092111]
["bitfinex","SOLUSD",1769534194580,4.33124942,124.69,124.66,5.15092111]
["bitfinex","SOLUSD",1769534194779,4.33124942,124.69,124.67,5.15092111]
["bitfinex","SOLUSD",1769534195099,4.33124942,124.72,124.68,5.15092111]
["bitfinex","SOLUSD",1769534195303,4.33124942,124.7,124.66,5.15092111]
["bitfinex","SOLUSD",1769534195486,4.33124942,124.69,124.65,5.15092111]
["bitfinex","SOLUSD",1769534195691,4.33124942,124.68,124.64,5.15092111]
["bitfinex","SOLUSD",1769534196080,4.33124942,124.68,124.65,5.15092111]
["bitfinex","SOLUSD",1769534196402,4.33124942,124.68,124.66,5.15092111]
["bitfinex","SOLUSD",1769534197093,4.33124942,124.7,124.66,5.15092111]
["bitfinex","SOLUSD",1769534197488,4.33124942,124.7,124.67,5.15092111]
["bitfinex","SOLUSD",1769534198003,4.33124942,124.7,124.64,4.16688638]
["bitfinex","SOLUSD",1769534198185,4.33124942,124.7,124.67,5.15092111]
["bitfinex","SOLUSD",1769534199189,4.33124942,124.73,124.69,5.15092111]
["bitfinex","SOLUSD",1769534199982,4.33124942,124.73,124.7,5.15092111]
["bitfinex","SOLUSD",1769534200513,4.33124942,124.73,124.69,5.15092111]
["bitfinex","SOLUSD",1769534201402,8.01739656,124.73,124.63,4.16688638]
["bitfinex","SOLUSD",1769534201704,4.33124942,124.7,124.66,5.15092111]
["bitfinex","SOLUSD",1769534202101,4.33124942,124.7,124.67,5.15092111]
["bitfinex","SOLUSD",1769534202408,4.33124942,124.7,124.64,4.16688638]
["bitfinex","SOLUSD",1769534202409,4.33124942,124.7,124.66,5.15092111]
["bitfinex","SOLUSD",1769534202610,4.33124942,124.69,124.65,5.15092111]
["bitfinex","SOLUSD",1769534202817,4.33124942,124.66,124.6,4.32279378]
["bitfinex","SOLUSD",1769534203111,4.33124942,124.64,124.6,0.1559074]
["bitfinex","SOLUSD",1769534203413,28.06970571,124.69,124.6,0.1559074]
["bitfinex","SOLUSD",1769534203414,9.48217053,124.63,124.6,0.1559074]
["bitfinex","SOLUSD",1769534203614,4.33124942,124.63,124.6,5.30682851]
["bitfinex","SOLUSD",1769534203919,9.48217053,124.65,124.6,5.30682851]
["bitfinex","SOLUSD",1769534204504,9.48217053,124.65,124.61,5.15092111]
["bitfinex","SOLUSD",1769534205488,4.33124942,124.69,124.64,9.31780749]
["bitfinex","SOLUSD",1769534205691,4.33124942,124.69,124.65,5.15092111]
["bitfinex","SOLUSD",1769534207318,17.50091991,124.71,124.64,4.16688638]
["bitfinex","SOLUSD",1769534207496,17.50091991,124.71,124.65,5.15092111]
["bitfinex","SOLUSD",1769534207497,4.33124942,124.69,124.65,5.15092111]
["bitfinex","SOLUSD",1769534207704,4.33124942,124.67,124.63,5.15092111]
["bitfinex","SOLUSD",1769534208014,4.33124942,124.67,124.64,5.15092111]
["bitfinex","SOLUSD",1769534208215,4.33124942,124.67,124.62,4.16688638]
["bitfinex","SOLUSD",1769534208528,4.33124942,124.67,124.63,5.15092111]
["bitfinex","SOLUSD",1769534208724,4.33124942,124.67,124.64,5.15092111]
["bitfinex","SOLUSD",1769534208926,4.33124942,124.69,124.66,5.15092111]
["bitfinex","SOLUSD",1769534209528,4.33124942,124.71,124.67,5.15092111]
["bitfinex","SOLUSD",1769534210108,4.33124942,124.71,124.68,5.15092111]
["bitfinex","SOLUSD",1769534210448,4.33124942,124.75,124.7,5.15092111]
["bitfinex","SOLUSD",1769534210643,9.48217053,124.73,124.66,4.16688638]
["bitfinex","SOLUSD",1769534210929,9.48217053,124.73,124.65,8.02235183]
["bitfinex","SOLUSD",1769534210930,4.33124942,124.73,124.69,5.15092111]
["bitfinex","SOLUSD",1769534211125,4.33124942,124.71,124.67,5.15092111]
["bitfinex","SOLUSD",1769534211705,4.33124942,124.7,124.66,5.15092111]
["bitfinex","SOLUSD",1769534212140,9.48217053,124.7,124.66,5.15092111]
["bitfinex","SOLUSD",1769534212518,4.33124942,124.69,124.64,5.15092111]
["bitfinex","SOLUSD",1769534212709,4.33124942,124.69,124.65,5.15092111]
["bitfinex","SOLUSD",1769534213443,4.33124942,124.69,124.66,5.15092111]
["bitfinex","SOLUSD",1769534213622,4.33124942,124.69,124.63,4.16688638]
["bitfinex","SOLUSD",1769534213843,4.33124942,124.69,124.66,5.15712075]
["bitfinex","SOLUSD",1769534214143,4.33124942,124.68,124.64,5.15712075]
["bitfinex","SOLUSD",1769534214340,4.44732646,124.67,124.61,4.19603128]
["bitfinex","SOLUSD",1769534214524,4.44732646,124.66,124.62,5.15712075]
["bitfinex","SOLUSD",1769534214711,9.60444721,124.66,124.61,5.15712075]
["bitfinex","SOLUSD",1769534215044,9.60444721,124.66,124.62,5.15712075]
["bitfinex","SOLUSD",1769534215217,4.44732646,124.66,124.62,5.15712075]
["bitfinex","SOLUSD",1769534215542,17.62631951,124.66,124.61,5.15712075]
["bitfinex","SOLUSD",1769534216533,4.44732646,124.64,124.6,5.31302815]
["bitfinex","SOLUSD",1769534216740,4.44732646,124.64,124.6,0.1559074]
["bitfinex","SOLUSD",1769534216741,4.44732646,124.63,124.6,0.1559074]
["bitfinex","SOLUSD",1769534217039,9.60444721,124.63,124.6,0.1559074]
["bitfinex","SOLUSD",1769534217214,4.44732646,124.63,124.6,0.1559074]
["bitfinex","SOLUSD",1769534217535,9.60444721,124.62,124.6,0.1559074]
["bitfinex","SOLUSD",1769534218030,9.60444721,124.62,124.56,4.19603128]
["bitfinex","SOLUSD",1769534218031,4.44732646,124.61,124.56,4.19603128]
["bitfinex","SOLUSD",1769534218537,4.44732646,124.61,124.57,5.15712075]
["bitfinex","SOLUSD",1769534218871,9.60444721,124.61,124.56,9.35315203]
["bitfinex","SOLUSD",1769534219053,4.44732646,124.57,124.47,4.19603128]
["bitfinex","SOLUSD",1769534219347,4.44732646,124.51,124.44,4.19603128]
["bitfinex","SOLUSD",1769534219551,5.15712075,124.52,124.46,9.35315203]
["bitfinex","SOLUSD",1769534219724,0.28432314,124.56,124.47,9.35315203]
["bitfinex","SOLUSD",1769534219927,0.28432314,124.56,124.47,4.19603128]
["bitfinex","SOLUSD",1769534220132,5.15712075,124.52,124.45,4.19603128]
["bitfinex","SOLUSD",1769534220425,0.28432314,124.53,124.38,35.40677128]
["bitfinex","SOLUSD",1769534220636,8.03341902,124.48,124.38,4.19603128]
["bitfinex","SOLUSD",1769534220815,0.28432314,124.47,124.38,4.19603128]
["bitfinex","SOLUSD",1769534221015,5.15712075,124.41,124.36,0.3909444]
["bitfinex","SOLUSD",1769534221319,5.34408856,124.45,124.3,16.70523349]
["bitfinex","SOLUSD",1769534221320,5.15712075,124.4,124.33,35.42671204]
["bitfinex","SOLUSD",1769534221523,4.44732646,124.43,124.36,5.15712075]
["bitfinex","SOLUSD",1769534221714,4.44732646,124.43,124.37,5.15712075]
["bitfinex","SOLUSD",1769534221910,4.44732646,124.43,124.39,5.15712075]
["bitfinex","SOLUSD",1769534222114,4.44732646,124.43,124.33,8.04253819]
["bitfinex","SOLUSD",1769534222314,5.34408856,124.45,124.4,5.15712075]
["bitfinex","SOLUSD",1769534222315,9.60444721,124.45,124.4,5.15712075]
["bitfinex","SOLUSD",1769534222519,17.92388262,124.46,124.41,5.15712075]
["bitfinex","SOLUSD",1769534222818,4.44732646,124.49,124.35,0.28432314]
["bitfinex","SOLUSD",1769534223018,12.48024732,124.49,124.43,5.15712075]
["bitfinex","SOLUSD",1769534223219,5.36086188,124.56,124.4,5.15712075]
["bitfinex","SOLUSD",1769534223220,4.44732646,124.51,124.4,5.15712075]
["bitfinex","SOLUSD",1769534223425,17.63528562,124.52,124.47,5.15712075]
["bitfinex","SOLUSD",1769534223627,5.15712075,124.51,124.46,9.35315203]
["bitfinex","SOLUSD",1769534223841,9.60444721,124.52,124.47,5.15712075]
["bitfinex","SOLUSD",1769534224028,4.44732646,124.52,124.46,4.19603128]
["bitfinex","SOLUSD",1769534224229,4.44732646,124.55,124.46,4.19603128]
["bitfinex","SOLUSD",1769534224437,9.60444721,124.54,124.48,4.19603128]
["bitfinex","SOLUSD",1769534224620,4.44732646,124.54,124.49,5.15712075]
["bitfinex","SOLUSD",1769534224816,4.44732646,124.56,124.52,5.15712075]
["bitfinex","SOLUSD",1769534225135,4.44732646,124.56,124.5,4.19603128]
["bitfinex","SOLUSD",1769534225516,4.44732646,124.56,124.52,5.15712075]
["bitfinex","SOLUSD",1769534226238,4.44732646,124.56,124.5,4.19603128]
["bitfinex","SOLUSD",1769534226421,4.44732646,124.56,124.52,5.15712075]
["bitfinex","SOLUSD",1769534226617,22.3,124.62,124.48,4.19603128]
["bitfinex","SOLUSD",1769534226618,4.44732646,124.58,124.48,4.19603128]
["bitfinex","SOLUSD",1769534226828,9.60444721,124.52,124.46,4.19603128]
["bitfinex","SOLUSD",1769534227143,4.44732646,124.52,124.48,5.15712075]
["bitfinex","SOLUSD",1769534227439,9.60444721,124.55,124.5,5.15712075]
["bitfinex","SOLUSD",1769534227643,5.15712075,124.54,124.49,4.19603128]
["bitfinex","SOLUSD",1769534227846,4.44732646,124.53,124.48,5.15712075]
["bitfinex","SOLUSD",1769534228146,0.28432314,124.57,124.48,5.15712075]
["bitfinex","SOLUSD",1769534228147,4.44732646,124.55,124.51,5.15712075]
["bitfinex","SOLUSD",1769534228330,9.60444721,124.55,124.5,5.15712075]
["bitfinex","SOLUSD",1769534228729,17.63363383,124.55,124.5,5.15712075]
["bitfinex","SOLUSD",1769534229040,4.44732646,124.5,124.44,4.19603128]
["bitfinex","SOLUSD",1769534229342,9.60444721,124.53,124.48,5.15712075]
["bitfinex","SOLUSD",1769534229547,4.44732646,124.53,124.49,5.15712075]
["bitfinex","SOLUSD",1769534229718,12.47651308,124.55,124.5,5.15712075]
["bitfinex","SOLUSD",1769534230026,4.44732646,124.57,124.53,5.15712075]
["bitfinex","SOLUSD",1769534230219,27.66086188,124.63,124.42,80.79349214]
["bitfinex","SOLUSD",1769534230220,5.15712075,124.6,124.55,5.15712075]
["bitfinex","SOLUSD",1769534230542,9.60444721,124.6,124.55,5.15712075]
["bitfinex","SOLUSD",1769534230922,17.63028761,124.6,124.55,5.15712075]
["bitfinex","SOLUSD",1769534231342,9.60444721,124.58,124.53,5.15712075]
["bitfinex","SOLUSD",1769534231533,5.15712075,124.59,124.53,4.19603128]
["bitfinex","SOLUSD",1769534231742,5.15712075,124.59,124.55,5.15712075]
["bitfinex","SOLUSD",1769534231918,4.44732646,124.55,124.48,4.19603128]
["bitfinex","SOLUSD",1769534232120,9.60444721,124.55,124.5,5.15712075]
["bitfinex","SOLUSD",1769534232331,4.44732646,124.55,124.51,5.15712075]
["bitfinex","SOLUSD",1769534232540,5.15712075,124.57,124.52,9.35315203]
["bitfinex","SOLUSD",1769534232744,9.60444721,124.58,124.53,5.15712075]
["bitfinex","SOLUSD",1769534233040,9.60444721,124.57,124.53,5.15712075]
["bitfinex","SOLUSD",1769534233246,9.60444721,124.56,124.5,4.19603128]
["bitfinex","SOLUSD",1769534233422,5.15712075,124.55,124.51,5.15712075]
["bitfinex","SOLUSD",1769534233943,9.60444721,124.56,124.51,5.15712075]
["bitfinex","SOLUSD",1769534234324,5.15712075,124.55,124.51,5.15712075]
["bitfinex","SOLUSD",1769534234639,5.15712075,124.6,124.51,9.35315203]
["bitfinex","SOLUSD",1769534234640,4.44732646,124.57,124.51,9.35315203]
["bitfinex","SOLUSD",1769534234945,9.60444721,124.56,124.51,4.19603128]
["bitfinex","SOLUSD",1769534235151,4.44732646,124.56,124.52,5.15712075]
["bitfinex","SOLUSD",1769534235328,4.44732646,124.56,124.53,5.15712075]
["bitfinex","SOLUSD",1769534235533,5.34408856,124.61,124.53,5.15712075]
["bitfinex","SOLUSD",1769534235534,12.47369786,124.59,124.53,5.15712075]
["bitfinex","SOLUSD",1769534235744,9.60444721,124.59,124.54,5.15712075]
["bitfinex","SOLUSD",1769534235932,9.60444721,124.59,124.55,5.15712075]
["bitfinex","SOLUSD",1769534236240,9.60444721,124.59,124.51,8.03144644]
["bitfinex","SOLUSD",1769534236241,5.15712075,124.57,124.51,4.19603128]
["bitfinex","SOLUSD",1769534236443,9.60444721,124.56,124.52,5.15712075]
["bitfinex","SOLUSD",1769534237018,4.44732646,124.56,124.52,5.15712075]
["bitfinex","SOLUSD",1769534237440,4.44732646,124.56,124.53,5.15712075]
["bitfinex","SOLUSD",1769534237620,5.15712075,124.57,124.53,5.15712075]
["bitfinex","SOLUSD",1769534238019,9.60444721,124.58,124.53,5.15712075]
["bitfinex","SOLUSD",1769534238537,4.44732646,124.58,124.54,5.15712075]
["bitfinex","SOLUSD",1769534238732,17.63145335,124.58,124.53,5.15712075]
["bitfinex","SOLUSD",1769534238934,5.15712075,124.56,124.52,5.15712075]
["bitfinex","SOLUSD",1769534239139,4.44732646,124.57,124.53,5.15712075]
["bitfinex","SOLUSD",1769534239140,9.60444721,124.57,124.53,5.15712075]
["bitfinex","SOLUSD",1769534239846,12.47252792,124.61,124.56,5.15712075]
["bitfinex","SOLUSD",1769534240025,4.44732646,124.64,124.57,5.15712075]
["bitfinex","SOLUSD",1769534240224,28.07862013,124.65,124.56,4.19603128]
["bitfinex","SOLUSD",1769534240225,5.15712075,124.61,124.56,9.35315203]
["bitfinex","SOLUSD",1769534240458,5.15712075,124.6,124.55,5.15712075]
["bitfinex","SOLUSD",1769534240824,5.15712075,124.6,124.5,25.23688101]
["bitfinex","SOLUSD",1769534240825,4.44732646,124.6,124.53,4.19603128]
["bitfinex","SOLUSD",1769534241039,9.60444721,124.57,124.51,4.19603128]
["bitfinex","SOLUSD",1769534241233,9.60444721,124.57,124.53,5.15712075]
["bitfinex","SOLUSD",1769534241840,9.60444721,124.57,124.52,5.15712075]
["bitfinex","SOLUSD",1769534242036,4.44732646,124.57,124.53,5.15712075]
["bitfinex","SOLUSD",1769534242547,5.15712075,124.58,124.53,5.15712075]
["bitfinex","SOLUSD",1769534242747,5.15712075,124.58,124.54,5.15712075]
["bitfinex","SOLUSD",1769534243256,17.47825939,124.58,124.53,5.15712075]
["bitfinex","SOLUSD",1769534243554,0.14216157,124.52,124.41,4.37579207]
["bitfinex","SOLUSD",1769534243762,5.15712075,124.53,124.48,9.63565044]
["bitfinex","SOLUSD",1769534244141,0.28432314,124.56,124.48,4.47852969]
["bitfinex","SOLUSD",1769534244452,33.43859267,124.58,124.5,9.63565044]
["bitfinex","SOLUSD",1769534244634,33.43859267,124.58,124.4,45.92837963]
["bitfinex","SOLUSD",1769534244635,5.15712075,124.57,124.52,9.63565044]
["bitfinex","SOLUSD",1769534244851,8.02503811,124.61,124.55,4.47852969]
["bitfinex","SOLUSD",1769534245035,8.02503811,124.61,124.56,9.63565044]
["bitfinex","SOLUSD",1769534245036,33.24475415,124.61,124.56,9.63565044]
["bitfinex","SOLUSD",1769534245236,5.15712075,124.59,124.54,4.47852969]
["bitfinex","SOLUSD",1769534245453,28.0876334,124.61,124.54,4.47852969]
["bitfinex","SOLUSD",1769534245667,5.15712075,124.57,124.52,9.63565044]
["bitfinex","SOLUSD",1769534246047,0.04251121,124.59,124.52,4.47852969]
["bitfinex","SOLUSD",1769534246048,5.15712075,124.56,124.52,4.47852969]
["bitfinex","SOLUSD",1769534246242,5.15712075,124.55,124.5,9.63565044]
["bitfinex","SOLUSD",1769534246637,5.15712075,124.53,124.51,4.47852969]
["bitfinex","SOLUSD",1769534246844,5.15712075,124.54,124.51,4.47852969]
["bitfinex","SOLUSD",1769534247236,0.65712075,124.53,124.51,4.47852969]
["bitfinex","SOLUSD",1769534247869,0.65712075,124.53,124.47,8.03384034]
["bitfinex","SOLUSD",1769534248045,5.15712075,124.52,124.48,4.30302344]
["bitfinex","SOLUSD",1769534248766,4.17702067,124.57,124.47,5.15712075]
["bitfinex","SOLUSD",1769534248987,5.15712075,124.54,124.48,8.0333365]
["bitfinex","SOLUSD",1769534249272,5.15712075,124.53,124.47,8.03368591]
["bitfinex","SOLUSD",1769534249433,5.15712075,124.54,124.48,8.03339477]
["bitfinex","SOLUSD",1769534249636,4.5,124.56,124.48,13.19051552]
["bitfinex","SOLUSD",1769534249637,5.15712075,124.55,124.48,13.19051552]
["bitfinex","SOLUSD",1769534249839,5.15712075,124.54,124.48,8.03339477]
["bitfinex","SOLUSD",1769534250439,5.15712075,124.52,124.47,8.0336044]
["bitfinex","SOLUSD",1769534250680,5.15712075,124.52,124.46,8.03470994]
["bitfinex","SOLUSD",1769534250846,4.5,124.54,124.46,33.27860555]
["bitfinex","SOLUSD",1769534251046,5.15712075,124.53,124.46,33.27860555]
["bitfinex","SOLUSD",1769534251259,9.65712075,124.54,124.47,5.15712075]
["bitfinex","SOLUSD",1769534251950,5.15712075,124.53,124.46,28.1214848]
["bitfinex","SOLUSD",1769534252154,4.5,124.54,124.46,33.27860555]
["bitfinex","SOLUSD",1769534252358,5.15712075,124.53,124.46,33.27860555]
["bitfinex","SOLUSD",1769534252556,5.15712075,124.53,124.47,5.15712075]
["bitfinex","SOLUSD",1769534252754,9.65712075,124.54,124.48,8.03341902]
["bitfinex","SOLUSD",1769534253146,9.65712075,124.53,124.48,8.03341902]
["bitfinex","SOLUSD",1769534253456,4.5,124.56,124.49,5.15712075]
["bitfinex","SOLUSD",1769534253658,9.65712075,124.56,124.49,5.15712075]
["bitfinex","SOLUSD",1769534254243,9.65712075,124.54,124.48,28.11696657]
["bitfinex","SOLUSD",1769534254458,9.65712075,124.54,124.48,33.27408732]
["bitfinex","SOLUSD",1769534254656,5.15712075,124.53,124.45,0.28432314]
["bitfinex","SOLUSD",1769534254859,5.15712075,124.54,124.47,5.15712075]
["bitfinex","SOLUSD",1769534255062,9.65712075,124.55,124.48,5.15712075]
["bitfinex","SOLUSD",1769534255253,4.5,124.55,124.49,5.15712075]
["bitfinex","SOLUSD",1769534255648,5.15712075,124.54,124.48,5.15712075]
["bitfinex","SOLUSD",1769534255853,9.65712075,124.55,124.49,5.15712075]
["bitfinex","SOLUSD",1769534256339,4.5,124.54,124.49,5.15712075]
["bitfinex","SOLUSD",1769534256544,9.65712075,124.56,124.49,5.15712075]
["bitfinex","SOLUSD",1769534256740,4.5,124.56,124.51,5.15712075]
["bitfinex","SOLUSD",1769534257156,4.5,124.56,124.5,13.18924926]
["bitfinex","SOLUSD",1769534257347,9.65712075,124.58,124.51,5.15712075]
["bitfinex","SOLUSD",1769534257847,9.65712075,124.57,124.51,8.03106154]
["bitfinex","SOLUSD",1769534258456,9.65712075,124.57,124.5,13.18903421]
["bitfinex","SOLUSD",1769534258760,9.65712075,124.56,124.51,8.03136457]
["bitfinex","SOLUSD",1769534258952,4.5,124.56,124.51,8.03136457]
["bitfinex","SOLUSD",1769534259564,9.65712075,124.56,124.51,8.03136457]
["bitfinex","SOLUSD",1769534259749,9.65712075,124.56,124.5,13.18924926]
["bitfinex","SOLUSD",1769534260762,4.5,124.58,124.5,13.18924926]
["bitfinex","SOLUSD",1769534260963,9.65712075,124.58,124.51,5.15712075]
["bitfinex","SOLUSD",1769534261167,9.65712075,124.56,124.5,33.26957054]
["bitfinex","SOLUSD",1769534261367,9.65712075,124.56,124.5,55.56957054]
["bitfinex","SOLUSD",1769534261551,9.65712075,124.56,124.5,33.26957054]
["bitfinex","SOLUSD",1769534261753,4.5,124.56,124.51,5.15712075]
["bitfinex","SOLUSD",1769534262353,9.65712075,124.59,124.53,5.15712075]
["bitfinex","SOLUSD",1769534262549,5.15712075,124.6,124.54,5.15712075]
["bitfinex","SOLUSD",1769534262748,4.5,124.59,124.54,5.15712075]
["bitfinex","SOLUSD",1769534262951,48.65574994,124.65,124.51,0.28432314]
["bitfinex","SOLUSD",1769534262952,9.65712075,124.61,124.55,5.15712075]
["bitfinex","SOLUSD",1769534263162,9.65712075,124.6,124.54,5.15712075]
["bitfinex","SOLUSD",1769534263900,9.65712075,124.6,124.55,8.02890405]
["bitfinex","SOLUSD",1769534264463,4.5,124.6,124.55,13.1860248]
["bitfinex","SOLUSD",1769534265060,4.5,124.6,124.56,5.15712075]
["bitfinex","SOLUSD",1769534265372,5.15712075,124.6,124.55,8.02890405]
["bitfinex","SOLUSD",1769534265573,4.5,124.57,124.54,8.02927542]
["bitfinex","SOLUSD",1769534265871,4.5,124.58,124.53,13.18702148]
["bitfinex","SOLUSD",1769534266173,4.5,124.57,124.52,13.18746019]
["bitfinex","SOLUSD",1769534266376,4.5,124.55,124.49,42.38096632]
["bitfinex","SOLUSD",1769534266566,4.5,124.55,124.5,13.18874073]
["bitfinex","SOLUSD",1769534266870,4.5,124.55,124.51,8.03145139]
["bitfinex","SOLUSD",1769534268070,4.5,124.55,124.51,5.15712075]
["bitfinex","SOLUSD",1769534268266,4.5,124.55,124.5,13.18924926]
["bitfinex","SOLUSD",1769534269776,4.5,124.58,124.53,5.15712075]
["bitfinex","SOLUSD",1769534269975,4.5,124.58,124.54,5.15712075]
["bitfinex","SOLUSD",1769534270482,9.65712075,124.6,124.54,5.15712075]
["bitfinex","SOLUSD",1769534270681,4.5,124.6,124.55,5.15712075]
["bitfinex","SOLUSD",1769534271396,9.65712075,124.59,124.54,5.15712075]
["bitfinex","SOLUSD",1769534271873,9.65712075,124.59,124.5,68.27309236]
["bitfinex","SOLUSD",1769534271874,4.5,124.58,124.53,5.15712075]
["bitfinex","SOLUSD",1769534272176,9.65712075,124.58,124.53,13.18730465]
["bitfinex","SOLUSD",1769534272392,4.5,124.57,124.53,13.18730465]
["bitfinex","SOLUSD",1769534272594,9.65712075,124.55,124.5,5.15712075]
["bitfinex","SOLUSD",1769534272759,5.15712075,124.54,124.47,20.08400051]
["bitfinex","SOLUSD",1769534273085,4.5,124.53,124.47,20.08400051]
["bitfinex","SOLUSD",1769534273294,9.65712075,124.53,124.46,22.3]
["bitfinex","SOLUSD",1769534273467,9.65712075,124.53,124.47,13.19070662]
["bitfinex","SOLUSD",1769534273784,9.65712075,124.53,124.47,5.15712075]
["bitfinex","SOLUSD",1769534273964,9.65712075,124.53,124.48,13.19018224]
["bitfinex","SOLUSD",1769534274164,4.5,124.53,124.49,5.15712075]
["bitfinex","SOLUSD",1769534274373,9.65712075,124.53,124.48,13.19018224]
["bitfinex","SOLUSD",1769534275387,4.5,124.53,124.49,13.18982668]
["bitfinex","SOLUSD",1769534275590,4.5,124.53,124.49,13.20240546]
["bitfinex","SOLUSD",1769534275976,4.5,124.55,124.5,5.16969953]
["bitfinex","SOLUSD",1769534276402,4.5,124.52,124.48,8.03306972]
["bitfinex","SOLUSD",1769534276679,4.5,124.52,124.48,13.20276925]
["bitfinex","SOLUSD",1769534276864,4.5,124.52,124.49,8.03240549]
["bitfinex","SOLUSD",1769534277060,4.5,124.54,124.49,13.20210502]
["bitfinex","SOLUSD",1769534277263,9.66969953,124.54,124.49,13.20210502]
["bitfinex","SOLUSD",1769534278077,9.66969953,124.53,124.48,13.20278704]
["bitfinex","SOLUSD",1769534278287,4.5,124.52,124.48,13.20278704]
["bitfinex","SOLUSD",1769534278928,4.5,124.52,124.48,5.16969953]
["bitfinex","SOLUSD",1769534279093,4.5,124.52,124.48,13.20300872]
["bitfinex","SOLUSD",1769534280085,4.5,124.52,124.47,13.20345409]
["bitfinex","SOLUSD",1769534280259,4.5,124.52,124.46,42.38627483]
["bitfinex","SOLUSD",1769534280260,4.5,124.52,124.48,13.20304286]
["bitfinex","SOLUSD",1769534280465,4.5,124.54,124.49,5.16969953]
["bitfinex","SOLUSD",1769534280666,9.66969953,124.54,124.49,5.16969953]
["bitfinex","SOLUSD",1769534281082,9.66969953,124.54,124.48,13.20304286]
["bitfinex","SOLUSD",1769534281290,4.5,124.51,124.47,35.50368842]
["bitfinex","SOLUSD",1769534281594,4.5,124.47,124.38,20.09858968]
["bitfinex","SOLUSD",1769534281773,5.16969953,124.5,124.39,13.20837173]
["bitfinex","SOLUSD",1769534281774,9.66969953,124.44,124.39,13.20837173]
["bitfinex","SOLUSD",1769534281964,4.5,124.42,124.36,20.10269645]
["bitfinex","SOLUSD",1769534282166,34.37636639,124.5,124.3,11.54811274]
["bitfinex","SOLUSD",1769534282167,4.5,124.39,124.34,8.04229523]
["bitfinex","SOLUSD",1769534282364,4.5,124.37,124.31,30.34396972]
["bitfinex","SOLUSD",1769534282593,4.5,124.37,124.33,5.16969953]
["bitfinex","SOLUSD",1769534283522,4.5,124.37,124.31,42.41032394]
["bitfinex","SOLUSD",1769534283523,4.5,124.39,124.35,5.26969953]
["bitfinex","SOLUSD",1769534283813,4.5,124.38,124.35,0.1]
["bitfinex","SOLUSD",1769534285315,5.01110953,124.43,124.37,5.16969953]
["bitfinex","SOLUSD",1769534285503,5.16969953,124.43,124.37,5.16969953]
["bitfinex","SOLUSD",1769534285704,5.16969953,124.42,124.36,5.16969953]
["bitfinex","SOLUSD",1769534285910,5.16969953,124.41,124.35,5.26969953]
["bitfinex","SOLUSD",1769534286105,5.16969953,124.41,124.35,13.3114878]
["bitfinex","SOLUSD",1769534286300,5.16969953,124.41,124.36,5.16969953]
["bitfinex","SOLUSD",1769534286494,5.16969953,124.43,124.37,5.16969953]
["bitfinex","SOLUSD",1769534286815,28.11849241,124.48,124.38,5.16969953]
["bitfinex","SOLUSD",1769534287006,28.11849241,124.48,124.37,5.16969953]
["bitfinex","SOLUSD",1769534287206,9.62954953,124.42,124.37,5.16969953]
["bitfinex","SOLUSD",1769534287523,5.16969953,124.38,124.35,0.1]
["bitfinex","SOLUSD",1769534287687,5.16969953,124.37,124.35,0.1]
["bitfinex","SOLUSD",1769534287898,5.16969953,124.36,124.31,9.61712423]
["bitfinex","SOLUSD",1769534288117,5.16969953,124.36,124.31,4.4474247]
["bitfinex","SOLUSD",1769534288410,5.16969953,124.36,124.3,11.54811274]
["bitfinex","SOLUSD",1769534288611,5.16969953,124.33,124.3,11.54811274]
["bitfinex","SOLUSD",1769534288920,4.8406441,124.33,124.3,11.54811274]
["bitfinex","SOLUSD",1769534289109,5.16969953,124.34,124.3,11.54811274]
["bitfinex","SOLUSD",1769534289286,5.16969953,124.33,124.3,11.54811274]
["bitfinex","SOLUSD",1769534289486,9.23550355,124.33,124.3,11.54811274]
["bitfinex","SOLUSD",1769534290506,4.06580402,124.32,124.3,11.54811274]
["bitfinex","SOLUSD",1769534290714,5.16969953,124.31,124.3,1.0938612]
["bitfinex","SOLUSD",1769534291105,9.1948455,124.31,124.26,4.4474247]
["bitfinex","SOLUSD",1769534291305,4.02514597,124.39,124.31,4.4474247]
["bitfinex","SOLUSD",1769534291511,5.16969953,124.36,124.31,4.4474247]
["bitfinex","SOLUSD",1769534291820,4.02514597,124.37,124.31,4.4474247]
["bitfinex","SOLUSD",1769534291821,5.16969953,124.35,124.31,4.4474247]
["bitfinex","SOLUSD",1769534292025,5.16969953,124.34,124.29,4.4474247]
["bitfinex","SOLUSD",1769534292495,8.03942048,124.39,124.3,9.61712423]
["bitfinex","SOLUSD",1769534292700,9.1948455,124.37,124.32,4.4474247]
["bitfinex","SOLUSD",1769534292895,5.16969953,124.36,124.32,4.4474247]
["bitfinex","SOLUSD",1769534293296,5.16969953,124.36,124.29,8.04555108]
["bitfinex","SOLUSD",1769534293297,5.16969953,124.34,124.3,4.4474247]
["bitfinex","SOLUSD",1769534293605,9.1948455,124.34,124.29,13.21530874]
["bitfinex","SOLUSD",1769534293811,9.23550355,124.35,124.3,5.16969953]
["bitfinex","SOLUSD",1769534294009,9.23550355,124.35,124.29,5.16969953]
["bitfinex","SOLUSD",1769534294316,4.06580402,124.38,124.33,5.16969953]
["bitfinex","SOLUSD",1769534294519,4.06580402,124.38,124.28,0.28432314]
["bitfinex","SOLUSD",1769534294713,9.23550355,124.37,124.32,5.16969953]
["bitfinex","SOLUSD",1769534294915,9.23550355,124.37,124.28,28.44653748]
["bitfinex","SOLUSD",1769534295097,8.03811003,124.41,124.3,5.16969953]
["bitfinex","SOLUSD",1769534295098,9.23550355,124.35,124.3,5.16969953]
["bitfinex","SOLUSD",1769534295729,5.16969953,124.34,124.28,26.7674247]
["bitfinex","SOLUSD",1769534295898,5.16969953,124.32,124.28,4.4474247]
["bitfinex","SOLUSD",1769534296098,5.16969953,124.33,124.28,9.61712423]
["bitfinex","SOLUSD",1769534296428,9.23550355,124.34,124.29,5.16969953]
["bitfinex","SOLUSD",1769534296811,20.09975321,124.38,124.28,4.4474247]
["bitfinex","SOLUSD",1769534296812,9.23550355,124.33,124.28,4.4474247]
["bitfinex","SOLUSD",1769534296999,9.23550355,124.32,124.26,17.66460978]
["bitfinex","SOLUSD",1769534297326,9.23550355,124.32,124.27,8.04697593]
["bitfinex","SOLUSD",1769534298004,9.23550355,124.32,124.25,22.34]
["bitfinex","SOLUSD",1769534298005,8.04074748,124.37,124.28,12.4937201]
["bitfinex","SOLUSD",1769534298206,5.34408856,124.39,124.28,12.4937201]
["bitfinex","SOLUSD",1769534298207,5.16969953,124.34,124.29,9.61712423]
["bitfinex","SOLUSD",1769534298406,7.75326635,124.42,124.28,8.0462954]
["bitfinex","SOLUSD",1769534298407,5.16969953,124.37,124.32,5.16969953]
["bitfinex","SOLUSD",1769534299122,5.16969953,124.36,124.31,9.61712423]
["bitfinex","SOLUSD",1769534300123,4.06580402,124.34,124.29,8.04520595]
["bitfinex","SOLUSD",1769534300298,9.23550355,124.33,124.28,31.95712423]
["bitfinex","SOLUSD",1769534301419,9.23550355,124.33,124.28,40.00337853]
["bitfinex","SOLUSD",1769534301629,9.23550355,124.35,124.3,5.16969953]
["bitfinex","SOLUSD",1769534301812,4.06580402,124.34,124.29,9.61712423]
["bitfinex","SOLUSD",1769534302006,9.23550355,124.34,124.29,9.61712423]
["bitfinex","SOLUSD",1769534303010,20.099017,124.39,124.29,9.61712423]
["bitfinex","SOLUSD",1769534303011,9.50190389,124.36,124.31,5.16969953]
["bitfinex","SOLUSD",1769534303222,4.33220436,124.36,124.32,5.16969953]
["bitfinex","SOLUSD",1769534303427,9.50190389,124.35,124.3,5.16969953]
["bitfinex","SOLUSD",1769534304103,5.16969953,124.33,124.29,4.40668097]
["bitfinex","SOLUSD",1769534304306,9.34222663,124.32,124.27,9.48903941]
["bitfinex","SOLUSD",1769534304607,9.34222663,124.3,124.25,9.48903941]
["bitfinex","SOLUSD",1769534305121,5.16969953,124.3,124.25,13.21757664]
["bitfinex","SOLUSD",1769534305317,5.16969953,124.3,124.26,4.31933988]
["bitfinex","SOLUSD",1769534305635,5.16969953,124.3,124.25,12.36761327]
["bitfinex","SOLUSD",1769534306331,5.16969953,124.28,124.24,22.34]
["bitfinex","SOLUSD",1769534306709,5.16969953,124.29,124.25,4.31933988]
["bitfinex","SOLUSD",1769534306924,0.28432314,124.35,124.25,9.48903941]
["bitfinex","SOLUSD",1769534307127,5.16969953,124.32,124.27,9.48903941]
["bitfinex","SOLUSD",1769534307329,5.16969953,124.32,124.27,5.16969953]
["bitfinex","SOLUSD",1769534307523,5.16969953,124.3,124.26,4.31933988]
["bitfinex","SOLUSD",1769534307731,5.16969953,124.3,124.24,22.34]
["bitfinex","SOLUSD",1769534307732,5.16969953,124.29,124.24,39.87747415]
["bitfinex","SOLUSD",1769534308208,3.97151095,124.31,124.26,9.48903941]
["bitfinex","SOLUSD",1769534308411,5.16969953,124.3,124.25,9.48903941]
["bitfinex","SOLUSD",1769534308609,9.14121048,124.31,124.26,9.48903941]
["bitfinex","SOLUSD",1769534308810,9.14121048,124.31,124.26,4.31933988]
["bitfinex","SOLUSD",1769534308811,5.16969953,124.3,124.26,4.31933988]
["bitfinex","SOLUSD",1769534309028,5.16969953,124.29,124.24,31.82903941]
["bitfinex","SOLUSD",1769534309436,5.16969953,124.28,124.24,26.65933988]
["bitfinex","SOLUSD",1769534309811,5.16969953,124.29,124.24,31.82903941]
["bitfinex","SOLUSD",1769534310013,5.16969953,124.27,124.24,22.34]
["bitfinex","SOLUSD",1769534310316,3.97151095,124.29,124.24,26.65933988]
["bitfinex","SOLUSD",1769534310317,5.16969953,124.28,124.24,26.65933988]
["bitfinex","SOLUSD",1769534310947,5.16969953,124.28,124.24,31.82903941]
["bitfinex","SOLUSD",1769534311116,5.16969953,124.28,124.24,26.65933988]
["bitfinex","SOLUSD",1769534311311,3.97151095,124.3,124.24,26.65933988]
["bitfinex","SOLUSD",1769534311608,5.16969953,124.3,124.25,9.48903941]
["bitfinex","SOLUSD",1769534311813,5.16969953,124.33,124.29,4.31933988]
["bitfinex","SOLUSD",1769534312022,3.97151095,124.35,124.29,4.31933988]
["bitfinex","SOLUSD",1769534312225,5.16969953,124.33,124.28,5.16969953]
["bitfinex","SOLUSD",1769534312421,5.16969953,124.33,124.27,4.31933988]
["bitfinex","SOLUSD",1769534312422,3.97151095,124.32,124.27,4.31933988]
["bitfinex","SOLUSD",1769534312639,5.16969953,124.31,124.27,4.31933988]
["bitfinex","SOLUSD",1769534312814,5.16969953,124.3,124.25,9.48903941]
["bitfinex","SOLUSD",1769534313014,4.84116187,124.3,124.25,4.31933988]
["bitfinex","SOLUSD",1769534313334,5.16969953,124.33,124.29,4.31933988]
["bitfinex","SOLUSD",1769534313530,3.97151095,124.35,124.29,4.31933988]
["bitfinex","SOLUSD",1769534313531,5.16969953,124.34,124.29,17.5346369]
["bitfinex","SOLUSD",1769534313729,5.16969953,124.35,124.3,9.48903941]
["bitfinex","SOLUSD",1769534313962,3.97151095,124.37,124.29,28.15984642]
["bitfinex","SOLUSD",1769534313963,9.14121048,124.37,124.32,9.48903941]
["bitfinex","SOLUSD",1769534314234,3.97151095,124.41,124.35,9.48903941]
["bitfinex","SOLUSD",1769534314436,5.16969953,124.4,124.35,9.48903941]
["bitfinex","SOLUSD",1769534314610,5.16969953,124.38,124.35,4.31933988]
["bitfinex","SOLUSD",1769534314810,5.16969953,124.37,124.33,4.31933988]
["bitfinex","SOLUSD",1769534315236,5.16969953,124.36,124.33,4.31933988]
["bitfinex","SOLUSD",1769534315429,5.16969953,124.34,124.29,31.82903941]
["bitfinex","SOLUSD",1769534315634,5.16969953,124.35,124.31,4.31933988]
["bitfinex","SOLUSD",1769534315935,9.14121048,124.36,124.31,9.48903941]
["bitfinex","SOLUSD",1769534316126,5.16969953,124.36,124.31,9.48903941]
["bitfinex","SOLUSD",1769534316336,9.14121048,124.38,124.33,9.48903941]
["bitfinex","SOLUSD",1769534316526,5.16969953,124.36,124.31,4.31933988]
["bitfinex","SOLUSD",1769534316727,5.16969953,124.37,124.32,9.48903941]
["bitfinex","SOLUSD",1769534317341,5.16969953,124.35,124.3,9.48903941]
["bitfinex","SOLUSD",1769534317526,5.16969953,124.37,124.32,9.48903941]
["bitfinex","SOLUSD",1769534317726,9.14121048,124.37,124.32,9.48903941]
["bitfinex","SOLUSD",1769534317926,3.97151095,124.37,124.32,4.31933988]
["bitfinex","SOLUSD",1769534318128,9.14121048,124.37,124.32,9.48903941]
["bitfinex","SOLUSD",1769534318842,5.16969953,124.35,124.3,9.48903941]
["bitfinex","SOLUSD",1769534319142,5.16969953,124.34,124.3,4.31933988]
["bitfinex","SOLUSD",1769534319528,9.14121048,124.36,124.31,4.31933988]
["bitfinex","SOLUSD",1769534319724,9.14121048,124.36,124.31,12.36372647]
["bitfinex","SOLUSD",1769534319925,3.97151095,124.38,124.32,4.31933988]
["bitfinex","SOLUSD",1769534320124,5.16969953,124.37,124.32,4.31933988]
["bitfinex","SOLUSD",1769534320339,5.16969953,124.37,124.32,17.53256876]
["bitfinex","SOLUSD",1769534320538,5.16969953,124.37,124.33,4.31933988]
["bitfinex","SOLUSD",1769534321047,5.16969953,124.37,124.32,5.16969953]
["bitfinex","SOLUSD",1769534321350,9.14121048,124.38,124.33,9.48903941]
["bitfinex","SOLUSD",1769534321541,5.16969953,124.39,124.34,4.31933988]
["bitfinex","SOLUSD",1769534321726,9.14121048,124.38,124.33,5.16969953]
["bitfinex","SOLUSD",1769534321929,9.14121048,124.38,124.33,9.48903941]
["bitfinex","SOLUSD",1769534322649,9.14121048,124.41,124.36,9.48903941]
["bitfinex","SOLUSD",1769534322835,5.16969953,124.42,124.37,9.48903941]
["bitfinex","SOLUSD",1769534323154,9.14121048,124.43,124.37,9.48903941]
["bitfinex","SOLUSD",1769534323981,5.16969953,124.41,124.36,5.16969953]
["bitfinex","SOLUSD",1769534324152,5.16969953,124.41,124.36,9.48903941]
["bitfinex","SOLUSD",1769534325354,3.97151095,124.42,124.37,5.16969953]
["bitfinex","SOLUSD",1769534325558,9.14121048,124.42,124.37,5.16969953]
["bitfinex","SOLUSD",1769534325863,5.16969953,124.4,124.35,9.48903941]
["bitfinex","SOLUSD",1769534326044,9.14121048,124.41,124.36,9.48903941]
["bitfinex","SOLUSD",1769534326355,9.14121048,124.41,124.36,4.31933988]
["bitfinex","SOLUSD",1769534326549,9.14121048,124.4,124.35,9.48903941]
["bitfinex","SOLUSD",1769534326945,3.97151095,124.4,124.36,5.16969953]
["bitfinex","SOLUSD",1769534327144,9.14121048,124.4,124.35,9.48903941]
["bitfinex","SOLUSD",1769534327452,9.14121048,124.42,124.37,5.16969953]
["bitfinex","SOLUSD",1769534327626,5.16969953,124.43,124.38,5.16969953]
["bitfinex","SOLUSD",1769534327954,9.14121048,124.43,124.38,5.16969953]
["bitfinex","SOLUSD",1769534328347,25.43001401,124.47,124.37,9.48903941]
["bitfinex","SOLUSD",1769534328348,9.14121048,124.42,124.37,9.48903941]
["bitfinex","SOLUSD",1769534328545,5.16969953,124.41,124.36,5.16969953]
["bitfinex","SOLUSD",1769534328747,9.14121048,124.4,124.35,9.48903941]
["bitfinex","SOLUSD",1769534329643,9.14121048,124.4,124.35,17.53079605]
["bitfinex","SOLUSD",1769534330052,9.14121048,124.4,124.35,4.31933988]
["bitfinex","SOLUSD",1769534330240,5.16969953,124.38,124.33,9.48903941]
["bitfinex","SOLUSD",1769534330456,9.14121048,124.38,124.33,4.31933988]
["bitfinex","SOLUSD",1769534330642,9.14121048,124.38,124.33,9.48903941]
["bitfinex","SOLUSD",1769534331862,5.16969953,124.37,124.33,4.31933988]
["bitfinex","SOLUSD",1769534332836,5.16969953,124.36,124.33,4.31933988]
["bitfinex","SOLUSD",1769534333138,9.14121048,124.36,124.31,31.82903941]
["bitfinex","SOLUSD",1769534334066,20.09698481,124.4,124.31,22.34]
["bitfinex","SOLUSD",1769534334067,5.16969953,124.34,124.31,22.34]
["bitfinex","SOLUSD",1769534334267,5.16969953,124.35,124.31,4.31933988]
["bitfinex","SOLUSD",1769534334640,5.16969953,124.34,124.29,9.36579257]
["bitfinex","SOLUSD",1769534335044,5.16969953,124.31,124.27,4.19609304]
["bitfinex","SOLUSD",1769534335239,5.16969953,124.31,124.26,22.34]
["bitfinex","SOLUSD",1769534335443,5.16969953,124.3,124.26,22.34]
["bitfinex","SOLUSD",1769534335638,9.14121048,124.31,124.26,31.70579257]
["bitfinex","SOLUSD",1769534335846,9.14121048,124.31,124.26,9.36579257]
["bitfinex","SOLUSD",1769534336050,5.16969953,124.3,124.26,4.19609304]
["bitfinex","SOLUSD",1769534336861,5.34408856,124.38,124.26,4.19609304]
["bitfinex","SOLUSD",1769534337078,5.16969953,124.3,124.24,4.19609304]
["bitfinex","SOLUSD",1769534337239,5.16969953,124.3,124.25,12.24420178]
["bitfinex","SOLUSD",1769534337443,5.16969953,124.3,124.25,17.41390131]
["bitfinex","SOLUSD",1769534337638,5.18968222,124.3,124.25,9.38577526]
["bitfinex","SOLUSD",1769534337860,9.16119317,124.31,124.26,9.38577526]
["bitfinex","SOLUSD",1769534338271,5.18968222,124.3,124.26,4.19609304]
["bitfinex","SOLUSD",1769534339140,5.18968222,124.27,124.22,4.19609304]
["bitfinex","SOLUSD",1769534339347,8.04516064,124.3,124.17,0.1]
["bitfinex","SOLUSD",1769534339348,5.18968222,124.25,124.2,4.19609304]
["bitfinex","SOLUSD",1769534339748,5.18968222,124.22,124.17,9.48577526]
["bitfinex","SOLUSD",1769534339964,5.18968222,124.24,124.19,5.18968222]
["bitfinex","SOLUSD",1769534340271,5.18968222,124.24,124.13,62.619156]
["bitfinex","SOLUSD",1769534340272,3.97151095,124.19,124.13,4.19609304]
["bitfinex","SOLUSD",1769534340571,9.16119317,124.19,124.13,4.19609304]
["bitfinex","SOLUSD",1769534340879,9.16119317,124.19,124.12,8.05656644]
["bitfinex","SOLUSD",1769534340880,5.34408856,124.18,124.05,8.40287466]
["bitfinex","SOLUSD",1769534341052,5.18968222,124.1,124.06,4.19609304]
["bitfinex","SOLUSD",1769534341251,5.18968222,124.2,124.1,4.19609304]
["bitfinex","SOLUSD",1769534341457,5.18968222,124.2,124.09,5.18968222]
["bitfinex","SOLUSD",1769534341458,5.18968222,124.18,124.12,4.19609304]
["bitfinex","SOLUSD",1769534341677,8.77415822,124.18,124.12,4.19609304]
["bitfinex","SOLUSD",1769534341880,3.584476,124.15,124.08,9.38577526]
["bitfinex","SOLUSD",1769534342055,10.53377078,124.2,124.06,8.06048333]
["bitfinex","SOLUSD",1769534342056,5.18968222,124.12,124.07,4.19609304]
["bitfinex","SOLUSD",1769534342253,3.584476,124.17,124.11,4.19609304]
["bitfinex","SOLUSD",1769534342439,8.77415822,124.16,124.09,4.19609304]
["bitfinex","SOLUSD",1769534342644,5.18968222,124.17,124.11,9.38577526]
["bitfinex","SOLUSD",1769534343159,3.584476,124.18,124.11,4.19609304]
["bitfinex","SOLUSD",1769534343382,3.584476,124.18,124.04,51.85734465]
["bitfinex","SOLUSD",1769534343383,5.18968222,124.13,124.08,9.38577526]
["bitfinex","SOLUSD",1769534343684,5.18968222,124.13,124.08,4.19609304]
["bitfinex","SOLUSD",1769534343888,5.18968222,124.12,124.08,4.19609304]
["bitfinex","SOLUSD",1769534344183,3.584476,124.15,124.09,4.19609304]
["bitfinex","SOLUSD",1769534344496,15.57616901,124.22,124.04,31.70158501]
["bitfinex","SOLUSD",1769534344497,8.77415822,124.19,124.13,9.38577526]
["bitfinex","SOLUSD",1769534344789,8.77415822,124.19,124.14,5.18968222]
["bitfinex","SOLUSD",1769534345362,8.77415822,124.21,124.13,4.19609304]
["bitfinex","SOLUSD",1769534345574,3.584476,124.19,124.13,4.19609304]
["bitfinex","SOLUSD",1769534345759,8.77415822,124.19,124.14,5.18968222]
["bitfinex","SOLUSD",1769534346379,3.584476,124.18,124.12,4.19609304]
["bitfinex","SOLUSD",1769534346591,8.77415822,124.18,124.12,4.19609304]
["bitfinex","SOLUSD",1769534346793,5.18968222,124.17,124.12,5.18968222]
["bitfinex","SOLUSD",1769534347099,5.18968222,124.16,124.1,4.19609304]
["bitfinex","SOLUSD",1769534347302,5.18968222,124.15,124.1,4.19609304]
["bitfinex","SOLUSD",1769534347588,5.18968222,124.14,124.09,9.38577526]
["bitfinex","SOLUSD",1769534348060,8.77415822,124.15,124.1,5.18968222]
["bitfinex","SOLUSD",1769534348261,3.584476,124.15,124.11,5.18968222]
["bitfinex","SOLUSD",1769534348663,8.77415822,124.15,124.1,5.18968222]
["bitfinex","SOLUSD",1769534349479,8.77415822,124.15,124.1,9.38577526]
["bitfinex","SOLUSD",1769534349677,8.77415822,124.15,124.08,4.19609304]
["bitfinex","SOLUSD",1769534349678,3.584476,124.14,124.08,4.19609304]
["bitfinex","SOLUSD",1769534349881,5.18968222,124.15,124.04,11.54811274]
["bitfinex","SOLUSD",1769534349882,3.584476,124.09,124.04,11.54811274]
["bitfinex","SOLUSD",1769534350392,8.77415822,124.09,124.04,11.54811274]
["bitfinex","SOLUSD",1769534350569,8.77415822,124.09,124.04,16.73779496]
["bitfinex","SOLUSD",1769534350998,5.18968222,124.1,124.05,5.18968222]
["bitfinex","SOLUSD",1769534351299,5.18968222,124.16,124.1,4.19609304]
["bitfinex","SOLUSD",1769534351596,5.18968222,124.18,124.13,9.38577526]
["bitfinex","SOLUSD",1769534351800,8.77415822,124.19,124.14,5.18968222]
["bitfinex","SOLUSD",1769534351970,5.18968222,124.2,124.15,5.18968222]
["bitfinex","SOLUSD",1769534352574,8.77415822,124.2,124.15,5.18968222]
["bitfinex","SOLUSD",1769534352775,3.584476,124.2,124.16,5.18968222]
["bitfinex","SOLUSD",1769534353491,3.584476,124.24,124.18,5.18968222]
["bitfinex","SOLUSD",1769534353666,3.584476,124.24,124.2,5.18968222]
["bitfinex","SOLUSD",1769534353866,8.77415822,124.25,124.18,4.19609304]
["bitfinex","SOLUSD",1769534354074,5.18968222,124.24,124.19,9.38577526]
["bitfinex","SOLUSD",1769534354269,8.77415822,124.25,124.19,4.19609304]
["bitfinex","SOLUSD",1769534354469,8.77415822,124.27,124.22,5.18968222]
["bitfinex","SOLUSD",1769534354770,8.77415822,124.24,124.18,4.19609304]
["bitfinex","SOLUSD",1769534354972,8.77415822,124.22,124.16,9.38577526]
["bitfinex","SOLUSD",1769534355280,5.18968222,124.23,124.18,5.18968222]
["bitfinex","SOLUSD",1769534355488,3.584476,124.24,124.2,5.18968222]
["bitfinex","SOLUSD",1769534356091,5.18968222,124.25,124.2,5.18968222]
["bitfinex","SOLUSD",1769534356288,5.18968222,124.24,124.19,5.18968222]
["bitfinex","SOLUSD",1769534356462,3.584476,124.25,124.19,9.38577526]
["bitfinex","SOLUSD",1769534356667,5.18968222,124.24,124.19,4.19609304]
["bitfinex","SOLUSD",1769534356968,5.18968222,124.23,124.19,4.19609304]
["bitfinex","SOLUSD",1769534357169,5.18968222,124.24,124.19,9.38577526]
["bitfinex","SOLUSD",1769534357392,3.584476,124.25,124.2,5.18968222]
["bitfinex","SOLUSD",1769534357393,8.77415822,124.25,124.2,5.18968222]
["bitfinex","SOLUSD",1769534357590,5.18968222,124.24,124.19,9.38577526]
["bitfinex","SOLUSD",1769534357894,11.63154266,124.27,124.21,9.38577526]
["bitfinex","SOLUSD",1769534358073,5.18968222,124.26,124.21,9.38577526]
["bitfinex","SOLUSD",1769534359000,11.63227188,124.26,124.2,5.18968222]
["bitfinex","SOLUSD",1769534359197,5.18968222,124.25,124.2,9.38577526]
["bitfinex","SOLUSD",1769534359505,8.77415822,124.26,124.21,9.38577526]
["bitfinex","SOLUSD",1769534360000,5.18968222,124.27,124.22,9.38577526]
["bitfinex","SOLUSD",1769534360693,5.18968222,124.27,124.22,4.19609304]
["bitfinex","SOLUSD",1769534360871,5.18968222,124.25,124.2,9.38577526]
["bitfinex","SOLUSD",1769534361283,5.18968222,124.26,124.21,9.38577526]
["bitfinex","SOLUSD",1769534361571,5.18968222,124.27,124.22,9.38577526]
["bitfinex","SOLUSD",1769534361767,3.584476,124.27,124.21,5.18968222]
["bitfinex","SOLUSD",1769534361987,5.18968222,124.26,124.22,4.19609304]
["bitfinex","SOLUSD",1769534362186,3.584476,124.27,124.21,5.18968222]
["bitfinex","SOLUSD",1769534362494,3.584476,124.27,124.23,5.18968222]
["bitfinex","SOLUSD",1769534362690,8.77415822,124.27,124.22,5.18968222]
["bitfinex","SOLUSD",1769534362896,20.11288291,124.3,124.25,5.18968222]
["bitfinex","SOLUSD",1769534362897,5.18968222,124.3,124.25,5.18968222]
["bitfinex","SOLUSD",1769534363097,5.18968222,124.3,124.2,5.18968222]
["bitfinex","SOLUSD",1769534363098,5.18968222,124.28,124.23,5.18968222]
["bitfinex","SOLUSD",1769534363299,5.18968222,124.27,124.18,20.13151196]
["bitfinex","SOLUSD",1769534363587,5.18968222,124.27,124.21,5.18968222]
["bitfinex","SOLUSD",1769534363793,5.18968222,124.26,124.17,0.28432314]
["bitfinex","SOLUSD",1769534363993,5.18968222,124.24,124.14,8.05542129]
["bitfinex","SOLUSD",1769534364185,5.18968222,124.23,124.19,4.35471748]
["bitfinex","SOLUSD",1769534364398,5.18968222,124.23,124.18,5.18968222]
["bitfinex","SOLUSD",1769534364772,5.18968222,124.21,124.16,5.18968222]
["bitfinex","SOLUSD",1769534365296,5.18968222,124.22,124.17,5.18968222]
["bitfinex","SOLUSD",1769534365488,5.18968222,124.22,124.15,8.05464343]
["bitfinex","SOLUSD",1769534365689,5.18968222,124.22,124.17,5.18968222]
["bitfinex","SOLUSD",1769534365894,9.35647959,124.23,124.18,5.18968222]
["bitfinex","SOLUSD",1769534366107,4.16679737,124.26,124.2,5.18968222]
["bitfinex","SOLUSD",1769534366392,9.35647959,124.26,124.21,5.18968222]
["bitfinex","SOLUSD",1769534366594,4.16679737,124.22,124.15,12.40923551]
["bitfinex","SOLUSD",1769534366801,4.16679737,124.21,124.17,5.18968222]
["bitfinex","SOLUSD",1769534366982,9.35647959,124.25,124.2,5.18968222]
["bitfinex","SOLUSD",1769534367405,9.35647959,124.24,124.19,5.18968222]
["bitfinex","SOLUSD",1769534367907,4.16679737,124.24,124.19,5.18968222]
["bitfinex","SOLUSD",1769534368077,4.16679737,124.24,124.19,8.05211297]
["bitfinex","SOLUSD",1769534368397,4.16679737,124.24,124.18,8.05281526]
["bitfinex","SOLUSD",1769534368603,4.16679737,124.24,124.2,5.18968222]
["bitfinex","SOLUSD",1769534368975,9.35647959,124.24,124.17,8.05329001]
["bitfinex","SOLUSD",1769534369299,9.35647959,124.24,124.19,5.18968222]
["bitfinex","SOLUSD",1769534369681,9.35647959,124.24,124.18,1.47378917]
["bitfinex","SOLUSD",1769534369883,4.16679737,124.24,124.19,5.18968222]
["bitfinex","SOLUSD",1769534370092,9.35647959,124.24,124.18,9.52654528]
["bitfinex","SOLUSD",1769534370284,4.16679737,124.24,124.18,8.05254143]
["bitfinex","SOLUSD",1769534370597,9.2561854,124.31,124.21,6.66347139]
["bitfinex","SOLUSD",1769534370598,4.16679737,124.28,124.21,6.66347139]
["bitfinex","SOLUSD",1769534370800,5.18968222,124.26,124.21,5.18968222]
["bitfinex","SOLUSD",1769534370977,5.18968222,124.25,124.18,8.05264093]
["bitfinex","SOLUSD",1769534371177,5.18968222,124.24,124.19,5.18968222]
["bitfinex","SOLUSD",1769534371378,9.68968222,124.24,124.17,8.05316664]
["bitfinex","SOLUSD",1769534371599,9.68968222,124.24,124.18,8.05279421]
["bitfinex","SOLUSD",1769534371777,9.68968222,124.24,124.19,5.18968222]
["bitfinex","SOLUSD",1769534372200,5.18968222,124.23,124.18,5.18968222]
["bitfinex","SOLUSD",1769534372384,9.68968222,124.24,124.19,5.18968222]
["bitfinex","SOLUSD",1769534372590,9.68968222,124.24,124.2,5.18968222]
["bitfinex","SOLUSD",1769534372591,4.5,124.24,124.2,5.18968222]
["bitfinex","SOLUSD",1769534373277,4.5,124.26,124.22,5.18968222]
["bitfinex","SOLUSD",1769534373501,20.11332792,124.3,124.2,5.18968222]
["bitfinex","SOLUSD",1769534373502,9.68968222,124.25,124.2,5.18968222]
["bitfinex","SOLUSD",1769534373701,9.68968222,124.25,124.19,13.24162156]
["bitfinex","SOLUSD",1769534373898,9.68968222,124.25,124.19,5.18968222]
["bitfinex","SOLUSD",1769534374103,4.5,124.23,124.15,40.52998042]
["bitfinex","SOLUSD",1769534374307,8.44590067,124.22,124.17,5.18968222]
["bitfinex","SOLUSD",1769534374506,3.25621845,124.22,124.16,1.24378155]
["bitfinex","SOLUSD",1769534374678,28.16700318,124.26,124.18,5.18968222]
["bitfinex","SOLUSD",1769534374882,5.18968222,124.23,124.17,6.43346377]
["bitfinex","SOLUSD",1769534375101,5.18968222,124.23,124.16,8.0537658]
["bitfinex","SOLUSD",1769534375102,5.18968222,124.21,124.16,5.18968222]
["bitfinex","SOLUSD",1769534375481,20.12119486,124.25,124.17,5.18968222]
["bitfinex","SOLUSD",1769534375482,5.18968222,124.22,124.17,5.18968222]
["bitfinex","SOLUSD",1769534376017,20.11846927,124.27,124.17,5.18968222]
["bitfinex","SOLUSD",1769534376018,5.18968222,124.23,124.18,5.18968222]
["bitfinex","SOLUSD",1769534376383,8.04730284,124.27,124.18,6.43346377]
["bitfinex","SOLUSD",1769534376581,4.16679737,124.25,124.2,5.18968222]
["bitfinex","SOLUSD",1769534376804,20.11518435,124.29,124.15,0.28432314]
["bitfinex","SOLUSD",1769534376805,9.35647959,124.22,124.15,0.28432314]
["bitfinex","SOLUSD",1769534377123,4.16679737,124.2,124.15,6.43346377]
["bitfinex","SOLUSD",1769534377287,4.16679737,124.2,124.16,5.18968222]
["bitfinex","SOLUSD",1769534377599,4.16679737,124.2,124.15,14.4878919]
["bitfinex","SOLUSD",1769534377801,4.16679737,124.2,124.16,5.18968222]
["bitfinex","SOLUSD",1769534378006,4.16679737,124.22,124.17,5.18968222]
["bitfinex","SOLUSD",1769534378202,9.35647959,124.24,124.18,5.18968222]
["bitfinex","SOLUSD",1769534378509,4.16679737,124.24,124.2,5.18968222]
["bitfinex","SOLUSD",1769534378715,4.16679737,124.24,124.18,1.24378155]
["bitfinex","SOLUSD",1769534379205,4.16679737,124.24,124.19,5.18968222]
["bitfinex","SOLUSD",1769534379386,4.16679737,124.24,124.19,13.24179693]
["bitfinex","SOLUSD",1769534379582,4.16679737,124.24,124.19,8.05211471]
["bitfinex","SOLUSD",1769534379806,4.16679737,124.24,124.19,13.24179693]
["bitfinex","SOLUSD",1769534379986,4.16679737,124.27,124.22,5.18968222]
["bitfinex","SOLUSD",1769534380187,4.16679737,124.27,124.23,5.18968222]
["bitfinex","SOLUSD",1769534380396,4.16679737,124.29,124.26,5.18968222]
["bitfinex","SOLUSD",1769534380618,4.16679737,124.29,124.24,1.24378155]
["bitfinex","SOLUSD",1769534380820,4.16679737,124.29,124.26,5.18968222]
["bitfinex","SOLUSD",1769534381026,4.16679737,124.29,124.22,1.24378155]
["bitfinex","SOLUSD",1769534381218,4.16679737,124.29,124.26,5.18968222]
["bitfinex","SOLUSD",1769534382001,9.35647959,124.28,124.22,9.29368638]
["bitfinex","SOLUSD",1769534382218,4.16679737,124.26,124.22,5.18968222]
["bitfinex","SOLUSD",1769534382813,4.16679737,124.26,124.21,5.18968222]
["bitfinex","SOLUSD",1769534382814,4.16679737,124.25,124.21,5.18968222]
["bitfinex","SOLUSD",1769534383227,4.16679737,124.28,124.22,5.18968222]
["bitfinex","SOLUSD",1769534383416,4.16679737,124.26,124.22,5.18968222]
["bitfinex","SOLUSD",1769534384222,5.18968222,124.28,124.22,5.18968222]
["bitfinex","SOLUSD",1769534384601,8.04650866,124.28,124.21,4.35471748]
["bitfinex","SOLUSD",1769534384798,5.18968222,124.25,124.2,5.18968222]
["bitfinex","SOLUSD",1769534385030,8.04650866,124.28,124.2,5.18968222]
["bitfinex","SOLUSD",1769534385209,5.18968222,124.27,124.22,5.18968222]
["bitfinex","SOLUSD",1769534385409,5.18968222,124.28,124.22,5.18968222]
["bitfinex","SOLUSD",1769534386032,5.18968222,124.26,124.21,9.5443997]
["bitfinex","SOLUSD",1769534386235,4.16679737,124.26,124.22,5.18968222]
["bitfinex","SOLUSD",1769534387611,9.35647959,124.28,124.22,9.5443997]
["bitfinex","SOLUSD",1769534387913,9.35647959,124.28,124.23,5.18968222]
["bitfinex","SOLUSD",1769534388315,4.16679737,124.28,124.23,9.5443997]
["bitfinex","SOLUSD",1769534389236,9.35647959,124.27,124.22,5.18968222]
["bitfinex","SOLUSD",1769534389641,4.16679737,124.26,124.22,5.18968222]
["bitfinex","SOLUSD",1769534390018,9.35647959,124.26,124.21,9.5443997]
["bitfinex","SOLUSD",1769534390219,4.16679737,124.25,124.21,5.18968222]
["bitfinex","SOLUSD",1769534391230,4.16679737,124.25,124.2,4.35471748]
["bitfinex","SOLUSD",1769534391422,4.16679737,124.25,124.21,5.18968222]
["bitfinex","SOLUSD",1769534392127,4.16679737,124.22,124.13,5.36086188]
["bitfinex","SOLUSD",1769534392448,9.35647959,124.22,124.17,5.18968222]
["bitfinex","SOLUSD",1769534392739,4.16679737,124.21,124.17,5.18968222]
["bitfinex","SOLUSD",1769534392914,4.16679737,124.21,124.18,5.18968222]
["bitfinex","SOLUSD",1769534393118,9.35647959,124.25,124.14,28.19397453]
["bitfinex","SOLUSD",1769534393328,9.35647959,124.25,124.2,5.18968222]
["bitfinex","SOLUSD",1769534393620,4.16679737,124.25,124.2,6.24554366]
["bitfinex","SOLUSD",1769534393840,4.16679737,124.25,124.15,0.28432314]
["bitfinex","SOLUSD",1769534394043,4.16679737,124.25,124.21,5.18968222]
["bitfinex","SOLUSD",1769534394250,4.16679737,124.25,124.15,0.28432314]
["bitfinex","SOLUSD",1769534394538,4.16679737,124.25,124.21,5.18968222]
["bitfinex","SOLUSD",1769534394734,22.36,124.31,124.15,5.64518502]
["bitfinex","SOLUSD",1769534394735,4.5,124.27,124.15,5.64518502]
["bitfinex","SOLUSD",1769534394940,4.5,124.28,124.23,5.18968222]
["bitfinex","SOLUSD",1769534395521,9.68968222,124.28,124.21,8.05083928]
["bitfinex","SOLUSD",1769534395721,9.68968222,124.28,124.23,5.18968222]
["bitfinex","SOLUSD",1769534395917,4.5,124.27,124.21,8.05083928]
["bitfinex","SOLUSD",1769534396134,4.5,124.27,124.22,5.18968222]
["bitfinex","SOLUSD",1769534396737,4.5,124.26,124.21,5.18968222]
["bitfinex","SOLUSD",1769534397036,4.5,124.26,124.22,5.18968222]
["bitfinex","SOLUSD",1769534397236,5.18968222,124.27,124.2,8.05123805]
["bitfinex","SOLUSD",1769534397435,4.5,124.24,124.19,8.05157052]
["bitfinex","SOLUSD",1769534397640,4.5,124.24,124.2,5.18968222]
["bitfinex","SOLUSD",1769534397853,4.5,124.26,124.22,5.18968222]
["bitfinex","SOLUSD",1769534398024,4.5,124.26,124.16,40.26828257]
["bitfinex","SOLUSD",1769534398025,4.5,124.26,124.17,0.28432314]
["bitfinex","SOLUSD",1769534398230,4.5,124.26,124.22,5.18968222]
["bitfinex","SOLUSD",1769534398729,5.18968222,124.27,124.22,5.18968222]
["bitfinex","SOLUSD",1769534398942,8.04523947,124.3,124.22,5.18968222]
["bitfinex","SOLUSD",1769534399248,5.18968222,124.27,124.22,5.18968222]
["bitfinex","SOLUSD",1769534399629,5.19230221,124.27,124.22,5.19230221]
["bitfinex","SOLUSD",1769534399830,5.19230221,124.27,124.21,4.29570442]
["bitfinex","SOLUSD",1769534399831,8.04523947,124.3,124.21,4.29570442]
["bitfinex","SOLUSD",1769534400143,5.19230221,124.25,124.21,4.29570442]
["bitfinex","SOLUSD",1769534400327,4.43587484,124.25,124.2,8.05124648]
["bitfinex","SOLUSD",1769534400645,4.43587484,124.25,124.16,0.28432314]
["bitfinex","SOLUSD",1769534400847,9.62817705,124.24,124.19,5.19230221]
["bitfinex","SOLUSD",1769534401043,4.43587484,124.22,124.17,8.05320108]
["bitfinex","SOLUSD",1769534401349,9.62817705,124.24,124.19,5.19230221]
["bitfinex","SOLUSD",1769534401563,4.43587484,124.23,124.19,5.19230221]
["bitfinex","SOLUSD",1769534401743,4.43587484,124.24,124.19,13.24435623]
["bitfinex","SOLUSD",1769534402049,9.62817705,124.23,124.18,8.05253692]
["bitfinex","SOLUSD",1769534402249,4.43587484,124.23,124.19,8.05214287]
["bitfinex","SOLUSD",1769534402446,9.62817705,124.23,124.18,5.19230221]
["bitfinex","SOLUSD",1769534402627,4.43587484,124.23,124.19,5.19230221]
["bitfinex","SOLUSD",1769534402822,4.43587484,124.22,124.17,5.19230221]
["bitfinex","SOLUSD",1769534403051,4.43587484,124.19,124.15,5.19230221]
["bitfinex","SOLUSD",1769534403348,9.62817705,124.18,124.13,13.45229748]
["bitfinex","SOLUSD",1769534403545,9.62817705,124.2,124.14,13.24762457]
["bitfinex","SOLUSD",1769534403747,4.43587484,124.2,124.16,5.19230221]
["bitfinex","SOLUSD",1769534403946,4.43587484,124.2,124.15,8.05439719]
["bitfinex","SOLUSD",1769534404257,4.43587484,124.2,124.15,13.2466994]
["bitfinex","SOLUSD",1769534404451,4.43587484,124.2,124.16,5.19230221]
["bitfinex","SOLUSD",1769534404650,5.19230221,124.21,124.16,13.24606594]
["bitfinex","SOLUSD",1769534404842,4.43587484,124.21,124.17,5.19230221]
["bitfinex","SOLUSD",1769534405038,4.43587484,124.2,124.15,8.05468164]
["bitfinex","SOLUSD",1769534405237,4.43587484,124.2,124.13,0.20429558]
["bitfinex","SOLUSD",1769534405238,4.43587484,124.18,124.13,0.20429558]
["bitfinex","SOLUSD",1769534405439,9.62817705,124.18,124.13,13.24830491]
["bitfinex","SOLUSD",1769534405751,8.05096119,124.21,124.11,30.20429558]
["bitfinex","SOLUSD",1769534405752,4.43587484,124.16,124.11,35.19230221]
["bitfinex","SOLUSD",1769534406050,9.62817705,124.14,124.11,30.0]
["bitfinex","SOLUSD",1769534406253,9.62817705,124.14,124.09,5.19230221]
["bitfinex","SOLUSD",1769534406573,9.62817705,124.14,124.09,13.25090084]
["bitfinex","SOLUSD",1769534406937,4.43587484,124.14,124.09,5.19230221]
["bitfinex","SOLUSD",1769534407253,5.19230221,124.2,124.09,5.19230221]
["bitfinex","SOLUSD",1769534407254,9.62817705,124.16,124.11,5.19230221]
["bitfinex","SOLUSD",1769534407459,4.43587484,124.17,124.13,5.19230221]
["bitfinex","SOLUSD",1769534407754,9.62817705,124.17,124.12,5.19230221]
["bitfinex","SOLUSD",1769534407956,4.43587484,124.16,124.12,5.19230221]
["bitfinex","SOLUSD",1769534408355,8.05112634,124.21,124.13,5.19230221]
["bitfinex","SOLUSD",1769534408356,4.43587484,124.18,124.13,5.19230221]
["bitfinex","SOLUSD",1769534408839,4.43587484,124.17,124.13,5.19230221]
["bitfinex","SOLUSD",1769534409035,4.43587484,124.17,124.14,5.19230221]
["bitfinex","SOLUSD",1769534409457,4.43587484,124.17,124.13,13.24808254]
["bitfinex","SOLUSD",1769534410240,4.43587484,124.17,124.13,8.05578033]
["bitfinex","SOLUSD",1769534410447,4.43587484,124.17,124.13,13.24808254]
["bitfinex","SOLUSD",1769534410648,4.43587484,124.17,124.14,5.19230221]
["bitfinex","SOLUSD",1769534410849,4.43587484,124.17,124.13,8.05578033]
["bitfinex","SOLUSD",1769534411055,4.43587484,124.17,124.14,5.19230221]
["bitfinex","SOLUSD",1769534411251,4.43587484,124.21,124.16,5.19230221]
["bitfinex","SOLUSD",1769534411452,4.43587484,124.23,124.2,5.19230221]
["bitfinex","SOLUSD",1769534411757,4.43587484,124.23,124.21,5.19230221]
["bitfinex","SOLUSD",1769534411966,4.43587484,124.27,124.22,5.19230221]
["bitfinex","SOLUSD",1769534412258,4.43587484,124.27,124.15,6.1495658]
["bitfinex","SOLUSD",1769534412259,4.43587484,124.25,124.21,5.19230221]
["bitfinex","SOLUSD",1769534412458,4.43587484,124.24,124.2,5.19230221]
["bitfinex","SOLUSD",1769534413155,4.43587484,124.24,124.21,5.19230221]
["bitfinex","SOLUSD",1769534413359,4.43587484,124.26,124.22,5.19230221]
["bitfinex","SOLUSD",1769534413762,4.43587484,124.25,124.21,5.19230221]
["bitfinex","SOLUSD",1769534414095,4.43587484,124.24,124.22,5.19230221]
["bitfinex","SOLUSD",1769534414247,4.43587484,124.24,124.21,5.19230221]
["bitfinex","SOLUSD",1769534414446,4.43587484,124.24,124.19,0.20429558]
["bitfinex","SOLUSD",1769534414447,4.43587484,124.24,124.18,8.05249294]
["bitfinex","SOLUSD",1769534414650,4.43587484,124.24,124.2,5.19230221]
["bitfinex","SOLUSD",1769534414846,9.62817705,124.26,124.21,5.19230221]
["bitfinex","SOLUSD",1769534415049,4.43587484,124.26,124.22,5.19230221]
["bitfinex","SOLUSD",1769534415250,4.43587484,124.25,124.21,5.19230221]
["bitfinex","SOLUSD",1769534415448,4.43587484,124.24,124.2,5.19230221]
["bitfinex","SOLUSD",1769534415647,4.43587484,124.23,124.19,5.19230221]
["bitfinex","SOLUSD",1769534415970,4.43587484,124.23,124.2,5.19230221]
["bitfinex","SOLUSD",1769534416154,4.43587484,124.23,124.19,5.19230221]
["bitfinex","SOLUSD",1769534417551,5.19230221,124.3,124.15,22.56429558]
["bitfinex","SOLUSD",1769534417552,4.43587484,124.21,124.15,22.56429558]
["bitfinex","SOLUSD",1769534417861,4.43587484,124.21,124.17,5.19230221]
["bitfinex","SOLUSD",1769534418840,4.43587484,124.21,124.18,5.19230221]
["bitfinex","SOLUSD",1769534419249,4.43587484,124.23,124.19,5.19230221]
["bitfinex","SOLUSD",1769534419547,4.43587484,124.23,124.2,5.19230221]
["bitfinex","SOLUSD",1769534420463,9.62817705,124.25,124.2,5.19230221]
["bitfinex","SOLUSD",1769534420667,4.43587484,124.25,124.22,5.19230221]
["bitfinex","SOLUSD",1769534420870,4.43587484,124.25,124.23,5.19230221]
["bitfinex","SOLUSD",1769534421067,4.43587484,124.25,124.21,5.19230221]
["bitfinex","SOLUSD",1769534421265,4.43587484,124.25,124.22,5.19230221]
["bitfinex","SOLUSD",1769534421605,4.43587484,124.23,124.19,5.19230221]
["bitfinex","SOLUSD",1769534421866,4.43587484,124.25,124.21,5.19230221]
["bitfinex","SOLUSD",1769534422071,4.43587484,124.25,124.22,5.19230221]
["bitfinex","SOLUSD",1769534422244,4.43587484,124.25,124.19,8.25621267]
["bitfinex","SOLUSD",1769534422449,4.39785221,124.22,124.19,5.19230221]
["bitfinex","SOLUSD",1769534422646,4.39785221,124.21,124.17,5.19230221]
["bitfinex","SOLUSD",1769534422869,4.39785221,124.21,124.18,5.19230221]
["bitfinex","SOLUSD",1769534423075,4.39785221,124.21,124.17,8.05336344]
["bitfinex","SOLUSD",1769534423280,4.39785221,124.21,124.18,5.19230221]
["bitfinex","SOLUSD",1769534423942,4.39785221,124.2,124.16,5.19230221]
["bitfinex","SOLUSD",1769534424145,9.59015442,124.22,124.17,5.19230221]
["bitfinex","SOLUSD",1769534424454,4.39785221,124.22,124.18,5.19230221]
["bitfinex","SOLUSD",1769534424641,4.42975752,124.21,124.17,5.19230221]
["bitfinex","SOLUSD",1769534425261,4.42975752,124.21,124.15,30.61886774]
["bitfinex","SOLUSD",1769534425461,4.42975752,124.21,124.17,5.19230221]
["bitfinex","SOLUSD",1769534426953,4.42975752,124.21,124.18,5.19230221]
["bitfinex","SOLUSD",1769534427576,4.42975752,124.23,124.19,5.19230221]
["bitfinex","SOLUSD",1769534427772,4.42975752,124.23,124.2,5.19230221]
["bitfinex","SOLUSD",1769534427974,4.42975752,124.23,124.19,5.19230221]
["bitfinex","SOLUSD",1769534428452,4.42975752,124.23,124.2,5.19230221]
["bitfinex","SOLUSD",1769534429357,4.42975752,124.25,124.21,5.19230221]
["bitfinex","SOLUSD",1769534429668,20.11324093,124.3,124.17,13.2455153]
["bitfinex","SOLUSD",1769534429669,4.42975752,124.21,124.17,13.2455153]
["bitfinex","SOLUSD",1769534429875,4.42975752,124.21,124.18,5.19230221]
["bitfinex","SOLUSD",1769534430175,4.42975752,124.22,124.18,5.19230221]
["bitfinex","SOLUSD",1769534430757,9.62205973,124.21,124.16,13.4504183]
["bitfinex","SOLUSD",1769534430961,4.42975752,124.21,124.17,5.19230221]
["bitfinex","SOLUSD",1769534432267,4.42975752,124.18,124.12,20.14114193]
["bitfinex","SOLUSD",1769534432572,40.23345875,124.28,124.11,40.48994398]
["bitfinex","SOLUSD",1769534432573,9.62205973,124.16,124.11,13.24934747]
["bitfinex","SOLUSD",1769534432776,4.42975752,124.15,124.1,13.25006973]
["bitfinex","SOLUSD",1769534433162,4.42975752,124.15,124.09,22.36]
["bitfinex","SOLUSD",1769534433163,4.42975752,124.15,124.11,13.24955763]
["bitfinex","SOLUSD",1769534433361,9.62205973,124.15,124.1,13.25017744]
["bitfinex","SOLUSD",1769534434454,9.62205973,124.16,124.11,5.19230221]
["bitfinex","SOLUSD",1769534435478,4.42975752,124.15,124.11,5.19230221]
["bitfinex","SOLUSD",1769534435982,9.62205973,124.15,124.1,5.19230221]
["bitfinex","SOLUSD",1769534436179,9.62205973,124.15,124.1,13.45460204]
["bitfinex","SOLUSD",1769534436374,4.42975752,124.15,124.1,13.45460204]
["bitfinex","SOLUSD",1769534436767,9.62205973,124.15,124.1,13.45460204]
["bitfinex","SOLUSD",1769534436965,4.42975752,124.14,124.1,5.19230221]
["bitfinex","SOLUSD",1769534437983,4.42975752,124.17,124.13,5.19230221]
["bitfinex","SOLUSD",1769534438166,4.42975752,124.16,124.12,5.19230221]
["bitfinex","SOLUSD",1769534438366,4.42975752,124.16,124.1,8.26205422]
["bitfinex","SOLUSD",1769534438575,9.62205973,124.15,124.1,13.25006085]
["bitfinex","SOLUSD",1769534438774,4.42975752,124.14,124.09,30.62265767]
["bitfinex","SOLUSD",1769534438975,4.42975752,124.14,124.1,5.19230221]
["bitfinex","SOLUSD",1769534439171,4.42975752,124.14,124.09,30.62265767]
["bitfinex","SOLUSD",1769534439172,4.42975752,124.13,124.09,27.55230221]
["bitfinex","SOLUSD",1769534439374,4.42975752,124.09,124.05,0.1]
["bitfinex","SOLUSD",1769534439676,9.62205973,124.09,124.05,0.1]
["bitfinex","SOLUSD",1769534440067,4.42975752,124.09,124.05,13.35338021]
["bitfinex","SOLUSD",1769534440273,4.42975752,124.11,124.06,5.19230221]
["bitfinex","SOLUSD",1769534441180,4.42975752,124.11,124.07,5.19230221]
["bitfinex","SOLUSD",1769534441581,9.62205973,124.13,124.08,5.19230221]
["bitfinex","SOLUSD",1769534441778,4.42975752,124.12,124.08,5.19230221]
["bitfinex","SOLUSD",1769534441965,5.19230221,124.11,124.06,8.06037891]
["bitfinex","SOLUSD",1769534442166,4.42975752,124.09,124.05,13.25341196]
["bitfinex","SOLUSD",1769534442581,4.42975752,124.09,124.06,13.2527689]
["bitfinex","SOLUSD",1769534442781,4.42975752,124.09,124.05,13.25331913]
["bitfinex","SOLUSD",1769534443185,4.42975752,124.09,124.05,5.19230221]
["bitfinex","SOLUSD",1769534443966,4.42975752,124.09,124.05,13.25319205]
["bitfinex","SOLUSD",1769534444888,101.8219986,124.17,124.05,13.25319205]
["bitfinex","SOLUSD",1769534444889,4.42975752,124.13,124.08,6.37747835]
["bitfinex","SOLUSD",1769534445081,4.42975752,124.13,124.1,5.19230221]
["bitfinex","SOLUSD",1769534445286,4.42975752,124.17,124.12,6.37747835]
["bitfinex","SOLUSD",1769534445483,4.42975752,124.19,124.16,5.19230221]
["bitfinex","SOLUSD",1769534445674,4.42975752,124.21,124.18,5.19230221]
["bitfinex","SOLUSD",1769534445872,4.42975752,124.24,124.2,5.19230221]
["bitfinex","SOLUSD",1769534446183,4.42975752,124.24,124.21,5.19230221]
["bitfinex","SOLUSD",1769534446894,4.42975752,124.23,124.18,5.19230221]
["bitfinex","SOLUSD",1769534447276,4.42975752,124.23,124.19,5.19230221]
["bitfinex","SOLUSD",1769534447497,4.42975752,124.22,124.18,5.19230221]
["bitfinex","SOLUSD",1769534447898,4.42975752,124.21,124.17,5.19230221]
["bitfinex","SOLUSD",1769534448082,4.42975752,124.19,124.15,5.19230221]
["bitfinex","SOLUSD",1769534448394,4.42975752,124.19,124.15,13.24681642]
["bitfinex","SOLUSD",1769534448598,4.42975752,124.18,124.14,8.05537431]
["bitfinex","SOLUSD",1769534448787,4.42975752,124.18,124.13,13.24812477]
["bitfinex","SOLUSD",1769534449498,4.42975752,124.17,124.13,13.2482229]
["bitfinex","SOLUSD",1769534449878,4.42975752,124.17,124.13,5.19230221]
["bitfinex","SOLUSD",1769534450099,4.42975752,124.17,124.12,13.24892248]
["bitfinex","SOLUSD",1769534450404,4.42975752,124.17,124.14,5.19230221]
["bitfinex","SOLUSD",1769534450990,4.42975752,124.17,124.13,5.19230221]
["bitfinex","SOLUSD",1769534451696,9.62205973,124.16,124.11,5.19230221]
["bitfinex","SOLUSD",1769534451996,4.42975752,124.15,124.11,5.19230221]
["bitfinex","SOLUSD",1769534452493,4.42975752,124.13,124.08,13.25102286]
["bitfinex","SOLUSD",1769534452800,4.42975752,124.13,124.08,8.05872065]
["bitfinex","SOLUSD",1769534453096,4.42975752,124.13,124.09,13.25085987]
["bitfinex","SOLUSD",1769534453297,4.42975752,124.13,124.08,8.05904976]
["bitfinex","SOLUSD",1769534453499,4.42975752,124.13,124.09,5.19230221]
["bitfinex","SOLUSD",1769534453799,4.42975752,124.13,124.1,13.24990224]
["bitfinex","SOLUSD",1769534453993,4.42975752,124.15,124.11,13.24932579]
["bitfinex","SOLUSD",1769534454379,4.42975752,124.15,124.11,5.19230221]
["bitfinex","SOLUSD",1769534454976,4.33584093,124.17,124.13,5.19230221]
["bitfinex","SOLUSD",1769534455181,4.33584093,124.19,124.15,5.19230221]
["bitfinex","SOLUSD",1769534455401,4.33584093,124.19,124.14,5.19230221]
["bitfinex","SOLUSD",1769534455602,4.33584093,124.17,124.11,8.05711211]
["bitfinex","SOLUSD",1769534455901,4.33584093,124.15,124.11,13.24941432]
["bitfinex","SOLUSD",1769534456198,5.19230221,124.17,124.12,5.19230221]
["bitfinex","SOLUSD",1769534456199,4.33584093,124.17,124.12,5.19230221]
["bitfinex","SOLUSD",1769534456374,4.33584093,124.16,124.11,13.24941432]
["bitfinex","SOLUSD",1769534456776,4.33584093,124.16,124.12,5.19230221]
["bitfinex","SOLUSD",1769534457801,4.33584093,124.16,124.11,5.19230221]
["bitfinex","SOLUSD",1769534458005,4.33584093,124.16,124.12,5.19230221]
["bitfinex","SOLUSD",1769534458897,4.33584093,124.16,124.12,13.24894507]
["bitfinex","SOLUSD",1769534459301,4.33584093,124.16,124.11,8.05707522]
["bitfinex","SOLUSD",1769534459477,4.33584093,124.15,124.11,5.19230221]
["bitfinex","SOLUSD",1769534459678,4.33584093,124.12,124.08,5.20186159]
["bitfinex","SOLUSD",1769534459902,4.33584093,124.11,124.07,5.20186159]
["bitfinex","SOLUSD",1769534460101,4.33584093,124.1,124.06,5.20186159]
["bitfinex","SOLUSD",1769534460478,4.33584093,124.1,124.07,5.20186159]
["bitfinex","SOLUSD",1769534461483,4.33584093,124.08,124.03,8.06221524]
["bitfinex","SOLUSD",1769534461682,4.33584093,124.06,123.99,1.18517614]
["bitfinex","SOLUSD",1769534461882,4.33584093,124.05,124.01,13.26565951]
["bitfinex","SOLUSD",1769534462206,4.33584093,124.05,124.02,5.20186159]
["bitfinex","SOLUSD",1769534462404,4.33584093,124.08,124.03,13.26434305]
["bitfinex","SOLUSD",1769534462604,4.33584093,124.1,124.06,5.20186159]
["bitfinex","SOLUSD",1769534462830,4.33584093,124.1,124.03,9.2476576]
["bitfinex","SOLUSD",1769534462831,4.33584093,124.08,124.04,5.20186159]
["bitfinex","SOLUSD",1769534462983,4.33584093,124.1,124.06,5.20186159]
["bitfinex","SOLUSD",1769534463306,4.33584093,124.09,124.05,5.20186159]
["bitfinex","SOLUSD",1769534463479,4.33584093,124.08,124.04,5.20186159]
["bitfinex","SOLUSD",1769534463800,4.33584093,124.07,124.03,5.20186159]
["bitfinex","SOLUSD",1769534464797,4.33584093,124.07,124.04,5.20186159]
["bitfinex","SOLUSD",1769534465916,4.33584093,124.07,124.03,5.20186159]
["bitfinex","SOLUSD",1769534466088,4.33584093,124.07,124.04,5.20186159]
["bitfinex","SOLUSD",1769534466407,4.33584093,124.14,124.05,1.18517614]
["bitfinex","SOLUSD",1769534466629,4.33584093,124.08,124.02,20.15803902]
["bitfinex","SOLUSD",1769534466808,4.33584093,124.06,124.02,5.20186159]
["bitfinex","SOLUSD",1769534467043,4.33584093,124.04,123.97,0.1]
["bitfinex","SOLUSD",1769534467308,4.33584093,124.01,123.99,8.06516027]
["bitfinex","SOLUSD",1769534467512,0.28432314,124.1,124.0,13.26635953]
["bitfinex","SOLUSD",1769534467733,0.28432314,124.1,123.98,4.18251613]
["bitfinex","SOLUSD",1769534467734,5.20186159,124.05,123.98,4.18251613]
["bitfinex","SOLUSD",1769534467882,5.20186159,124.03,123.98,13.26763844]
["bitfinex","SOLUSD",1769534468082,5.20186159,124.04,123.99,13.26695148]
["bitfinex","SOLUSD",1769534468318,5.34408856,124.12,124.01,5.20186159]
["bitfinex","SOLUSD",1769534468628,5.20186159,124.1,124.05,5.20186159]
["bitfinex","SOLUSD",1769534471206,4.33584093,124.04,124.0,5.20186159]
["bitfinex","SOLUSD",1769534471523,4.33584093,124.03,123.99,5.20186159]
["bitfinex","SOLUSD",1769534471730,4.33584093,124.01,123.97,0.1]
["bitfinex","SOLUSD",1769534471929,50.83870267,124.1,123.98,13.2676041]
["bitfinex","SOLUSD",1769534471930,4.33584093,124.03,123.98,13.2676041]
["bitfinex","SOLUSD",1769534472138,4.33584093,124.02,123.98,5.20186159]
["bitfinex","SOLUSD",1769534472434,4.33584093,124.04,124.0,5.20186159]
["bitfinex","SOLUSD",1769534472727,4.33584093,124.04,123.99,5.20186159]
["bitfinex","SOLUSD",1769534472728,4.33584093,124.03,123.99,5.20186159]
["bitfinex","SOLUSD",1769534473307,4.33584093,124.03,123.97,12.34873042]
["bitfinex","SOLUSD",1769534473509,4.33584093,124.02,123.98,5.20186159]
["bitfinex","SOLUSD",1769534473736,4.33584093,124.0,123.97,0.1]
["bitfinex","SOLUSD",1769534473901,4.33584093,123.98,123.91,4.18251613]
["bitfinex","SOLUSD",1769534474107,4.33584093,123.98,123.94,5.20186159]
["bitfinex","SOLUSD",1769534474631,4.33584093,123.96,123.92,5.20186159]
["bitfinex","SOLUSD",1769534474929,4.33584093,123.96,123.93,5.20186159]
["bitfinex","SOLUSD",1769534475319,9.53770252,123.96,123.9,12.25332965]
["bitfinex","SOLUSD",1769534475523,4.33584093,123.96,123.9,32.4308922]
["bitfinex","SOLUSD",1769534475723,4.33584093,123.95,123.91,5.20186159]
["bitfinex","SOLUSD",1769534475911,4.33584093,123.95,123.9,12.25353565]
["bitfinex","SOLUSD",1769534476106,4.33584093,123.95,123.91,5.20186159]
["bitfinex","SOLUSD",1769534476653,4.33584093,123.97,123.92,5.20186159]
["bitfinex","SOLUSD",1769534476811,4.33584093,123.99,123.95,5.20186159]
["bitfinex","SOLUSD",1769534477314,5.20186159,124.02,123.97,5.20186159]
["bitfinex","SOLUSD",1769534477515,4.33584093,124.03,123.97,4.18251613]
["bitfinex","SOLUSD",1769534477735,9.53770252,124.03,123.99,5.20186159]
["bitfinex","SOLUSD",1769534477943,9.53770252,124.03,123.98,5.20186159]
["bitfinex","SOLUSD",1769534478145,4.33584093,124.02,123.98,5.20186159]
["bitfinex","SOLUSD",1769534478342,4.33584093,124.02,123.99,5.20186159]
["bitfinex","SOLUSD",1769534479246,4.33584093,124.01,123.97,5.20186159]
["bitfinex","SOLUSD",1769534479737,4.33584093,124.01,123.99,5.20186159]
["bitfinex","SOLUSD",1769534479920,4.33584093,124.03,124.0,5.20186159]
["bitfinex","SOLUSD",1769534480120,4.33584093,124.04,124.0,5.20186159]
["bitfinex","SOLUSD",1769534480740,4.33584093,124.04,124.01,5.20186159]
["bitfinex","SOLUSD",1769534480921,4.33584093,124.07,124.03,5.20186159]
["bitfinex","SOLUSD",1769534481130,4.33584093,124.07,124.04,5.20186159]
["bitfinex","SOLUSD",1769534481666,4.33584093,124.05,124.0,8.0645156]
["bitfinex","SOLUSD",1769534481819,4.33584093,124.05,124.01,5.20186159]
["bitfinex","SOLUSD",1769534482514,4.20003548,124.07,124.03,5.20186159]
["bitfinex","SOLUSD",1769534482721,4.20003548,124.09,124.05,5.20186159]
["bitfinex","SOLUSD",1769534482929,4.20003548,124.09,124.06,5.20186159]
["bitfinex","SOLUSD",1769534483519,4.20003548,124.09,124.05,5.20186159]
["bitfinex","SOLUSD",1769534483716,4.20003548,124.08,124.05,5.20186159]
["bitfinex","SOLUSD",1769534484020,4.20003548,124.1,124.07,5.20186159]
["bitfinex","SOLUSD",1769534484831,4.26658825,124.09,124.05,5.20186159]
["bitfinex","SOLUSD",1769534485350,4.26658825,124.09,124.06,5.20186159]
["bitfinex","SOLUSD",1769534485922,4.26658825,124.09,124.05,8.06123675]
["bitfinex","SOLUSD",1769534485923,4.26658825,124.11,124.07,5.20186159]
["bitfinex","SOLUSD",1769534486222,4.26658825,124.13,124.1,5.20186159]
["bitfinex","SOLUSD",1769534486916,4.26658825,124.15,124.12,5.20186159]
["bitfinex","SOLUSD",1769534487122,4.26658825,124.14,124.1,5.20186159]
["bitfinex","SOLUSD",1769534487449,4.26658825,124.14,124.11,5.20186159]
["bitfinex","SOLUSD",1769534487916,4.26658825,124.11,124.04,20.15392366]
["bitfinex","SOLUSD",1769534488121,4.26658825,124.1,124.06,5.20186159]
["bitfinex","SOLUSD",1769534488329,4.26658825,124.13,124.09,5.20186159]
["bitfinex","SOLUSD",1769534489646,4.26658825,124.13,124.07,4.15613949]
["bitfinex","SOLUSD",1769534489942,4.26658825,124.13,124.1,5.20186159]
["bitfinex","SOLUSD",1769534490124,24.29323007,124.22,124.11,5.20186159]
["bitfinex","SOLUSD",1769534490125,3.76658825,124.15,124.11,5.20186159]
["bitfinex","SOLUSD",1769534490330,5.20186159,124.15,124.1,5.20186159]
["bitfinex","SOLUSD",1769534490646,28.18262339,124.19,124.11,5.20186159]
["bitfinex","SOLUSD",1769534490842,5.20186159,124.16,124.11,5.20186159]
["bitfinex","SOLUSD",1769534491230,5.20186159,124.13,124.09,5.20186159]
["bitfinex","SOLUSD",1769534491434,5.20186159,124.13,124.08,5.20186159]
["bitfinex","SOLUSD",1769534491643,5.20186159,124.14,124.09,5.20186159]
["bitfinex","SOLUSD",1769534492041,5.20186159,124.14,124.07,4.15613949]
["bitfinex","SOLUSD",1769534492234,4.26658825,124.13,124.09,5.20186159]
["bitfinex","SOLUSD",1769534492546,4.26658825,124.13,124.1,5.20186159]
["bitfinex","SOLUSD",1769534492930,4.26658825,124.15,124.11,5.20186159]
["bitfinex","SOLUSD",1769534493531,4.26658825,124.14,124.1,5.20186159]
["bitfinex","SOLUSD",1769534493932,4.26658825,124.14,124.11,5.20186159]
["bitfinex","SOLUSD",1769534494358,4.26658825,124.18,124.13,5.20186159]
["bitfinex","SOLUSD",1769534494647,4.26658825,124.16,124.12,5.20186159]
["bitfinex","SOLUSD",1769534495022,5.20186159,124.16,124.12,5.20186159]
["bitfinex","SOLUSD",1769534495223,4.26658825,124.15,124.09,12.21449675]
["bitfinex","SOLUSD",1769534495445,4.26658825,124.15,124.11,5.20186159]
["bitfinex","SOLUSD",1769534495648,4.26658825,124.15,124.12,5.20186159]
["bitfinex","SOLUSD",1769534496049,4.26658825,124.14,124.11,5.20186159]
["bitfinex","SOLUSD",1769534496233,9.46844984,124.16,124.12,5.20186159]
["bitfinex","SOLUSD",1769534496438,4.26658825,124.15,124.1,4.15613949]
["bitfinex","SOLUSD",1769534496728,4.26658825,124.15,124.12,5.20186159]
["bitfinex","SOLUSD",1769534496950,4.26658825,124.12,124.08,5.20186159]
["bitfinex","SOLUSD",1769534497845,8.05414695,124.16,124.09,5.20186159]
["bitfinex","SOLUSD",1769534498046,4.26658825,124.14,124.1,5.20186159]
["bitfinex","SOLUSD",1769534498648,4.26658825,124.13,124.1,5.20186159]
["bitfinex","SOLUSD",1769534499260,4.26658825,124.15,124.11,5.20186159]
["bitfinex","SOLUSD",1769534499643,4.26658825,124.15,124.12,5.20186159]
["bitfinex","SOLUSD",1769534500453,4.26658825,124.15,124.11,5.20186159]
["bitfinex","SOLUSD",1769534500961,4.26658825,124.12,124.08,5.20186159]
["bitfinex","SOLUSD",1769534501161,4.26658825,124.12,124.09,5.20186159]
["bitfinex","SOLUSD",1769534501456,9.46844984,124.14,124.09,5.20186159]
["bitfinex","SOLUSD",1769534501755,4.26658825,124.13,124.09,5.20186159]
["bitfinex","SOLUSD",1769534502335,9.46844984,124.13,124.09,5.20186159]
["bitfinex","SOLUSD",1769534502654,9.46844984,124.12,124.07,5.20186159]
["bitfinex","SOLUSD",1769534503053,9.46844984,124.12,124.07,9.35800108]
["bitfinex","SOLUSD",1769534503955,4.26658825,124.11,124.07,9.35800108]
["bitfinex","SOLUSD",1769534504262,4.26658825,124.11,124.08,5.20186159]
["bitfinex","SOLUSD",1769534505049,4.26658825,124.13,124.09,5.20186159]
["bitfinex","SOLUSD",1769534505245,26.64658825,124.15,124.1,5.20186159]
["bitfinex","SOLUSD",1769534505447,4.26658825,124.14,124.1,5.20186159]
["bitfinex","SOLUSD",1769534505960,22.38,124.15,124.12,5.20186159]
["bitfinex","SOLUSD",1769534506161,22.38,124.15,124.13,5.20186159]
["bitfinex","SOLUSD",1769534506843,22.38,124.15,124.11,4.15613949]
["bitfinex","SOLUSD",1769534506844,22.38,124.15,124.14,5.20186159]
["bitfinex","SOLUSD",1769534507061,22.38,124.15,124.13,5.20186159]
["bitfinex","SOLUSD",1769534507562,5.20186159,124.18,124.14,5.20186159]
["bitfinex","SOLUSD",1769534507563,4.26658825,124.18,124.14,5.20186159]
["bitfinex","SOLUSD",1769534507759,172.00186159,124.4,124.17,9.35800108]
["bitfinex","SOLUSD",1769534507760,4.26658825,124.24,124.17,9.35800108]
["bitfinex","SOLUSD",1769534507973,8.04699444,124.27,124.14,8.05517938]
["bitfinex","SOLUSD",1769534507974,4.26658825,124.2,124.14,8.05517938]
["bitfinex","SOLUSD",1769534508137,4.26658825,124.19,124.15,5.20186159]
["bitfinex","SOLUSD",1769534508542,4.26658825,124.18,124.14,5.20186159]
["bitfinex","SOLUSD",1769534508877,4.26658825,124.17,124.13,5.20186159]
["bitfinex","SOLUSD",1769534509091,4.26658825,124.16,124.11,4.15613949]
["bitfinex","SOLUSD",1769534509362,4.26658825,124.18,124.13,8.0559777]
["bitfinex","SOLUSD",1769534509546,4.26658825,124.18,124.14,5.20186159]
["bitfinex","SOLUSD",1769534509746,4.26658825,124.18,124.13,13.25783929]
["bitfinex","SOLUSD",1769534510353,4.26658825,124.18,124.13,8.0559777]
["bitfinex","SOLUSD",1769534510555,4.26658825,124.18,124.13,12.21211719]
["bitfinex","SOLUSD",1769534510866,4.26658825,124.18,124.13,9.35800108]
["bitfinex","SOLUSD",1769534511168,9.46844984,124.18,124.13,9.35800108]
["bitfinex","SOLUSD",1769534511856,4.26658825,124.17,124.13,9.35800108]
["bitfinex","SOLUSD",1769534512050,4.26658825,124.17,124.13,5.20186159]
["bitfinex","SOLUSD",1769534512449,4.26658825,124.14,124.09,5.20186159]
["bitfinex","SOLUSD",1769534512660,4.26658825,124.14,124.1,5.20186159]
["bitfinex","SOLUSD",1769534516082,8.05400927,124.17,124.12,5.20186159]
["bitfinex","SOLUSD",1769534516083,4.1097132,124.16,124.12,5.20186159]
["bitfinex","SOLUSD",1769534517172,4.1097132,124.15,124.11,9.44287873]
["bitfinex","SOLUSD",1769534517478,4.1097132,124.15,124.11,5.20186159]
["bitfinex","SOLUSD",1769534517776,4.1097132,124.15,124.09,24.38707645]
["bitfinex","SOLUSD",1769534517777,4.1097132,124.11,124.05,4.24101714]
["bitfinex","SOLUSD",1769534517966,9.31157479,124.11,124.06,9.44287873]
["bitfinex","SOLUSD",1769534518279,9.31157479,124.11,124.08,5.20186159]
["bitfinex","SOLUSD",1769534518280,4.1097132,124.11,124.08,5.20186159]
["bitfinex","SOLUSD",1769534518475,9.31157479,124.13,124.08,5.20186159]
["bitfinex","SOLUSD",1769534518982,9.31157479,124.12,124.07,17.50284487]
["bitfinex","SOLUSD",1769534519277,22.38,124.18,124.09,4.24101714]
["bitfinex","SOLUSD",1769534519278,4.1097132,124.14,124.09,4.24101714]
["bitfinex","SOLUSD",1769534519453,4.1097132,124.15,124.11,5.20186159]
["bitfinex","SOLUSD",1769534519774,4.1097132,124.15,124.12,5.20186159]
["bitfinex","SOLUSD",1769534519990,4.1097132,124.15,124.12,13.25843385]
["bitfinex","SOLUSD",1769534520273,4.1097132,124.15,124.1,24.38554408]
["bitfinex","SOLUSD",1769534520274,4.1097132,124.14,124.1,13.25957413]
["bitfinex","SOLUSD",1769534520473,4.1097132,124.13,124.09,5.20186159]
["bitfinex","SOLUSD",1769534520672,27.58186159,124.2,124.07,5.20186159]
["bitfinex","SOLUSD",1769534520673,4.1097132,124.11,124.07,5.20186159]
["bitfinex","SOLUSD",1769534520865,4.1097132,124.09,124.06,8.06014463]
["bitfinex","SOLUSD",1769534521181,4.1097132,124.09,124.07,8.0598116]
["bitfinex","SOLUSD",1769534521382,4.1097132,124.09,124.05,17.50379141]
["bitfinex","SOLUSD",1769534521584,4.1097132,124.06,124.02,5.20868419]
["bitfinex","SOLUSD",1769534521753,4.1097132,124.06,124.03,8.06251991]
["bitfinex","SOLUSD",1769534521954,4.1097132,124.08,124.04,5.20868419]
["bitfinex","SOLUSD",1769534522257,9.31839739,124.1,124.05,5.20868419]
["bitfinex","SOLUSD",1769534522460,9.31839739,124.1,124.04,4.24101714]
["bitfinex","SOLUSD",1769534522461,4.1097132,124.1,124.06,5.20868419]
["bitfinex","SOLUSD",1769534522888,4.1097132,124.1,124.08,5.20868419]
["bitfinex","SOLUSD",1769534523066,4.1097132,124.1,124.07,5.20868419]
["bitfinex","SOLUSD",1769534523263,4.1097132,124.1,124.06,5.20868419]
["bitfinex","SOLUSD",1769534523467,9.31839739,124.1,124.05,9.44970133]
["bitfinex","SOLUSD",1769534524165,9.31839739,124.1,124.05,17.51034508]
["bitfinex","SOLUSD",1769534524556,4.1097132,124.1,124.07,5.20868419]
["bitfinex","SOLUSD",1769534524760,4.1097132,124.12,124.08,5.20868419]
["bitfinex","SOLUSD",1769534525273,4.1097132,124.11,124.07,5.20868419]
["bitfinex","SOLUSD",1769534525470,4.1097132,124.1,124.06,5.20868419]
["bitfinex","SOLUSD",1769534526289,9.31839739,124.12,124.06,4.24101714]
["bitfinex","SOLUSD",1769534526469,4.1097132,124.14,124.1,5.20868419]
["bitfinex","SOLUSD",1769534527159,4.1097132,124.14,124.11,5.20868419]
["bitfinex","SOLUSD",1769534527786,4.1097132,124.14,124.1,5.20868419]
["bitfinex","SOLUSD",1769534528084,4.1097132,124.15,124.11,5.20868419]
["bitfinex","SOLUSD",1769534529193,4.1097132,124.14,124.11,5.20868419]
["bitfinex","SOLUSD",1769534529682,4.1097132,124.14,124.1,5.20868419]
["bitfinex","SOLUSD",1769534530062,9.31839739,124.14,124.09,5.20868419]
["bitfinex","SOLUSD",1769534530267,9.31839739,124.14,124.1,5.20868419]
["bitfinex","SOLUSD",1769534530486,8.7071538,124.12,124.1,5.20868419]
["bitfinex","SOLUSD",1769534530688,5.23194842,124.11,124.04,40.30775731]
["bitfinex","SOLUSD",1769534530888,5.23078303,124.1,124.04,40.30775731]
["bitfinex","SOLUSD",1769534531071,9.34049623,124.09,124.06,5.20868419]
["bitfinex","SOLUSD",1769534531277,5.23078303,124.08,124.05,5.20868419]
["bitfinex","SOLUSD",1769534531489,5.23078303,124.07,124.05,5.20868419]
["bitfinex","SOLUSD",1769534531667,5.23078303,124.06,124.05,5.20868419]
["bitfinex","SOLUSD",1769534531868,4.1097132,124.09,124.05,5.20868419]
["bitfinex","SOLUSD",1769534532182,4.1097132,124.07,124.04,5.20868419]
["bitfinex","SOLUSD",1769534532385,4.1097132,124.07,124.01,28.22353035]
["bitfinex","SOLUSD",1769534532386,5.12879705,124.06,124.03,5.20868419]
["bitfinex","SOLUSD",1769534532591,4.1097132,124.07,124.03,5.20868419]
["bitfinex","SOLUSD",1769534532793,5.12786397,124.06,124.03,5.20868419]
["bitfinex","SOLUSD",1769534532993,5.12786397,124.05,124.03,5.20868419]
["bitfinex","SOLUSD",1769534533297,4.1097132,124.07,124.03,5.20868419]
["bitfinex","SOLUSD",1769534533980,4.1097132,124.07,124.02,9.44970133]
["bitfinex","SOLUSD",1769534534183,8.05811986,124.1,124.01,5.20868419]
["bitfinex","SOLUSD",1769534534184,4.1097132,124.05,124.01,5.20868419]
["bitfinex","SOLUSD",1769534534499,5.20868419,124.04,123.99,9.54970133]
["bitfinex","SOLUSD",1769534534801,4.1097132,124.02,123.99,0.1]
["bitfinex","SOLUSD",1769534535003,4.1097132,124.02,123.99,5.30868419]
["bitfinex","SOLUSD",1769534535174,4.1097132,124.02,123.99,0.1]
["bitfinex","SOLUSD",1769534535377,4.1097132,124.02,123.99,5.30868419]
["bitfinex","SOLUSD",1769534535680,4.1097132,124.02,123.99,0.1]
["bitfinex","SOLUSD",1769534535879,4.1097132,124.0,123.96,5.20868419]
["bitfinex","SOLUSD",1769534536194,4.1097132,124.0,123.97,5.20868419]
["bitfinex","SOLUSD",1769534536494,4.1097132,124.0,123.96,5.20868419]
["bitfinex","SOLUSD",1769534536788,4.1097132,124.0,123.97,5.20868419]
["bitfinex","SOLUSD",1769534537295,4.1097132,124.02,123.98,5.20868419]
["bitfinex","SOLUSD",1769534537475,9.31839739,124.01,123.96,13.27558871]
["bitfinex","SOLUSD",1769534537792,4.1097132,124.01,123.98,5.20868419]
["bitfinex","SOLUSD",1769534538285,4.1097132,124.01,123.97,13.27496672]
["bitfinex","SOLUSD",1769534538488,4.1097132,124.01,123.98,5.20868419]
["bitfinex","SOLUSD",1769534538695,9.31839739,124.05,124.0,5.20868419]
["bitfinex","SOLUSD",1769534538997,4.1097132,124.03,123.99,5.20868419]
["bitfinex","SOLUSD",1769534539501,4.1097132,124.02,123.98,5.20868419]
["bitfinex","SOLUSD",1769534539676,4.1097132,124.02,123.97,12.30724188]
["bitfinex","SOLUSD",1769534539991,4.1097132,124.02,123.99,5.20868419]
["bitfinex","SOLUSD",1769534540192,4.1097132,124.01,123.97,5.20868419]
["bitfinex","SOLUSD",1769534540371,4.1097132,124.01,123.97,13.27497513]
["bitfinex","SOLUSD",1769534540571,9.31839739,124.03,123.98,13.27414878]
["bitfinex","SOLUSD",1769534541002,9.31839739,124.02,123.98,5.20868419]
["bitfinex","SOLUSD",1769534541190,4.1097132,124.02,123.96,4.24101714]
["bitfinex","SOLUSD",1769534541377,4.1097132,124.02,123.98,5.20868419]
["bitfinex","SOLUSD",1769534542175,4.1097132,124.03,123.99,5.20868419]
["bitfinex","SOLUSD",1769534542402,4.1097132,124.02,123.99,5.20868419]
["bitfinex","SOLUSD",1769534542983,4.1097132,124.02,123.98,5.20868419]
["bitfinex","SOLUSD",1769534543394,4.0885401,124.04,123.99,5.20868419]
["bitfinex","SOLUSD",1769534543702,4.0885401,124.04,124.0,5.20868419]
["bitfinex","SOLUSD",1769534543895,8.05831636,124.1,124.02,9.38889639]
["bitfinex","SOLUSD",1769534544194,5.20868419,124.08,124.03,5.20868419]
["bitfinex","SOLUSD",1769534544399,4.26822577,124.08,124.04,5.20868419]
["bitfinex","SOLUSD",1769534544900,4.26822577,124.07,124.03,5.20868419]
["bitfinex","SOLUSD",1769534545099,4.26822577,124.07,124.04,5.20868419]
["bitfinex","SOLUSD",1769534545302,4.26822577,124.07,124.03,5.20868419]
["bitfinex","SOLUSD",1769534547589,4.26822577,124.07,124.02,12.22099221]
["bitfinex","SOLUSD",1769534547785,4.26822577,124.07,124.03,5.20868419]
["bitfinex","SOLUSD",1769534548108,4.26822577,124.06,124.02,5.20868419]
["bitfinex","SOLUSD",1769534548802,5.20868419,124.07,124.02,5.20868419]
["bitfinex","SOLUSD",1769534548803,4.26822577,124.07,124.03,5.20868419]
["bitfinex","SOLUSD",1769534548982,4.26822577,124.07,124.02,9.36654313]
["bitfinex","SOLUSD",1769534549605,9.47690996,124.07,124.02,9.36654313]
["bitfinex","SOLUSD",1769534549783,4.26822577,124.06,124.02,9.36654313]
["bitfinex","SOLUSD",1769534550179,9.47690996,124.08,124.03,9.36654313]
["bitfinex","SOLUSD",1769534550594,4.26822577,124.08,124.03,9.36654313]
["bitfinex","SOLUSD",1769534550780,4.26822577,124.08,124.04,5.20868419]
["bitfinex","SOLUSD",1769534551182,4.26822577,124.08,124.03,17.42909777]
["bitfinex","SOLUSD",1769534551385,4.26822577,124.08,124.04,5.20868419]
["bitfinex","SOLUSD",1769534553607,9.47690996,124.1,124.05,9.36654313]
["bitfinex","SOLUSD",1769534553811,4.26822577,124.1,124.06,5.20868419]
["bitfinex","SOLUSD",1769534554412,9.47690996,124.1,124.05,9.36654313]
["bitfinex","SOLUSD",1769534555387,4.26822577,124.1,124.05,4.15785894]
["bitfinex","SOLUSD",1769534555587,4.26822577,124.1,124.06,5.20868419]
["bitfinex","SOLUSD",1769534555806,9.47690996,124.1,124.05,4.15785894]
["bitfinex","SOLUSD",1769534555994,9.47690996,124.1,124.05,17.42768541]
["bitfinex","SOLUSD",1769534556192,4.26822577,124.1,124.06,5.20868419]
["bitfinex","SOLUSD",1769534557324,4.26822577,124.14,124.08,9.36654313]
["bitfinex","SOLUSD",1769534557615,4.26822577,124.14,124.1,5.20868419]
["bitfinex","SOLUSD",1769534557800,4.26822577,124.14,124.09,9.36654313]
["bitfinex","SOLUSD",1769534558113,4.26822577,124.14,124.1,5.20868419]
["bitfinex","SOLUSD",1769534559012,4.26822577,124.13,124.09,5.20868419]
["bitfinex","SOLUSD",1769534560109,4.26822577,124.13,124.1,5.20868419]
["bitfinex","SOLUSD",1769534560815,4.26822577,124.14,124.1,9.36654313]
["bitfinex","SOLUSD",1769534561015,22.4,124.15,124.11,5.20868419]
["bitfinex","SOLUSD",1769534561315,22.4,124.15,124.12,5.20868419]
["bitfinex","SOLUSD",1769534561510,26.66822577,124.15,124.11,9.36654313]
["bitfinex","SOLUSD",1769534561716,31.87690996,124.15,124.1,5.20868419]
["bitfinex","SOLUSD",1769534561912,26.66822577,124.15,124.11,9.36654313]
["bitfinex","SOLUSD",1769534562392,26.66822577,124.15,124.11,17.42372353]
["bitfinex","SOLUSD",1769534562593,26.66822577,124.15,124.12,5.20868419]
["bitfinex","SOLUSD",1769534563091,4.55254891,124.22,124.14,5.20868419]
["bitfinex","SOLUSD",1769534563305,4.26822577,124.2,124.14,9.36654313]
["bitfinex","SOLUSD",1769534563511,9.47690996,124.19,124.14,9.36654313]
["bitfinex","SOLUSD",1769534563692,22.38,124.21,124.11,4.15785894]
["bitfinex","SOLUSD",1769534563906,5.20868419,124.18,124.13,5.20868419]
["bitfinex","SOLUSD",1769534564210,9.47690996,124.18,124.13,5.20868419]
["bitfinex","SOLUSD",1769534564417,9.47690996,124.18,124.13,9.36654313]
["bitfinex","SOLUSD",1769534564619,4.26822577,124.17,124.13,9.36654313]
["bitfinex","SOLUSD",1769534564917,5.20868419,124.18,124.14,4.15785894]
["bitfinex","SOLUSD",1769534565111,4.26822577,124.19,124.14,4.15785894]
["bitfinex","SOLUSD",1769534565112,9.47690996,124.19,124.14,9.36654313]
["bitfinex","SOLUSD",1769534565325,4.26822577,124.18,124.14,9.36654313]
["bitfinex","SOLUSD",1769534566094,134.75690996,124.2,124.15,9.36654313]
["bitfinex","SOLUSD",1769534566316,4.26822577,124.19,124.15,9.36654313]
["bitfinex","SOLUSD",1769534566895,4.26822577,124.19,124.16,5.20868419]
["bitfinex","SOLUSD",1769534567422,4.26822577,124.19,124.15,4.15785894]
["bitfinex","SOLUSD",1769534567423,4.26822577,124.19,124.15,9.36654313]
["bitfinex","SOLUSD",1769534567618,4.26822577,124.19,124.14,9.36654313]
["bitfinex","SOLUSD",1769534567619,4.26822577,124.18,124.14,9.36654313]
["bitfinex","SOLUSD",1769534567821,134.75690996,124.2,124.15,9.36654313]
["bitfinex","SOLUSD",1769534568321,4.26822577,124.19,124.15,9.36654313]
["bitfinex","SOLUSD",1769534568702,22.38,124.2,124.16,5.20868419]
["bitfinex","SOLUSD",1769534568905,22.38,124.2,124.16,9.36654313]
["bitfinex","SOLUSD",1769534569219,20.12188472,124.25,124.18,5.20868419]
["bitfinex","SOLUSD",1769534569220,29.61134339,124.23,124.18,5.20868419]
["bitfinex","SOLUSD",1769534569414,9.47690996,124.22,124.17,4.15785894]
["bitfinex","SOLUSD",1769534569914,9.47690996,124.22,124.17,9.36654313]
["bitfinex","SOLUSD",1769534570622,4.26822577,124.22,124.17,9.36654313]
["bitfinex","SOLUSD",1769534570798,9.47690996,124.22,124.17,9.36654313]
["bitfinex","SOLUSD",1769534571317,4.26822577,124.22,124.18,9.36654313]
["bitfinex","SOLUSD",1769534571817,4.26822577,124.22,124.18,4.15785894]
["bitfinex","SOLUSD",1769534572014,9.47690996,124.22,124.18,4.15785894]
["bitfinex","SOLUSD",1769534572213,4.26822577,124.19,124.14,12.21293272]
["bitfinex","SOLUSD",1769534572399,4.26822577,124.19,124.15,5.20868419]
["bitfinex","SOLUSD",1769534572601,4.26822577,124.19,124.16,5.20868419]
["bitfinex","SOLUSD",1769534573196,4.26822577,124.21,124.17,5.20868419]
["bitfinex","SOLUSD",1769534573396,9.47690996,124.21,124.17,5.20868419]
["bitfinex","SOLUSD",1769534573612,4.26822577,124.18,124.14,4.15785894]
["bitfinex","SOLUSD",1769534573808,9.47690996,124.2,124.15,5.20868419]
["bitfinex","SOLUSD",1769534574015,9.47690996,124.2,124.15,9.36654313]
["bitfinex","SOLUSD",1769534574220,4.26822577,124.2,124.16,5.20868419]
["bitfinex","SOLUSD",1769534574418,4.14945596,124.19,124.15,5.20868419]
["bitfinex","SOLUSD",1769534574617,4.14945596,124.19,124.14,4.41932812]
["bitfinex","SOLUSD",1769534574918,4.14945596,124.19,124.15,5.20868419]
["bitfinex","SOLUSD",1769534575621,4.14945596,124.18,124.14,9.62801231]
["bitfinex","SOLUSD",1769534575817,9.35814015,124.2,124.15,5.20868419]
["bitfinex","SOLUSD",1769534576014,4.14945596,124.19,124.16,5.20868419]
["bitfinex","SOLUSD",1769534576224,4.14945596,124.19,124.15,9.62801231]
["bitfinex","SOLUSD",1769534577305,9.35814015,124.19,124.15,9.62801231]
["bitfinex","SOLUSD",1769534577498,9.35814015,124.19,124.15,4.41932812]
["bitfinex","SOLUSD",1769534578003,4.14945596,124.19,124.15,9.62801231]
["bitfinex","SOLUSD",1769534578197,4.14945596,124.22,124.18,9.62801231]
["bitfinex","SOLUSD",1769534578421,9.35814015,124.22,124.18,9.62801231]
["bitfinex","SOLUSD",1769534578625,9.35814015,124.22,124.18,4.41932812]
["bitfinex","SOLUSD",1769534578818,9.35814015,124.22,124.17,9.62801231]
["bitfinex","SOLUSD",1769534580227,4.14945596,124.22,124.18,5.20868419]
["bitfinex","SOLUSD",1769534580531,4.14945596,124.22,124.19,5.20868419]
["bitfinex","SOLUSD",1769534580716,4.14945596,124.2,124.13,4.41932812]
["bitfinex","SOLUSD",1769534580910,4.14945596,124.2,124.1,5.20868419]
["bitfinex","SOLUSD",1769534580911,4.14945596,124.19,124.15,5.20868419]
["bitfinex","SOLUSD",1769534581118,4.14945596,124.17,124.14,5.20868419]
["bitfinex","SOLUSD",1769534581433,4.14945596,124.17,124.13,5.20868419]
["bitfinex","SOLUSD",1769534581726,4.14945596,124.14,124.1,5.20026165]
["bitfinex","SOLUSD",1769534582026,5.20026165,124.2,124.0,5.20026165]
["bitfinex","SOLUSD",1769534582027,9.34971761,124.12,124.07,4.41932812]
["bitfinex","SOLUSD",1769534582326,4.14945596,124.15,124.11,5.20026165]
["bitfinex","SOLUSD",1769534582529,4.14945596,124.15,124.12,5.20026165]
["bitfinex","SOLUSD",1769534582929,22.38,124.16,124.13,5.20026165]
["bitfinex","SOLUSD",1769534583234,9.34971761,124.15,124.1,5.20026165]
["bitfinex","SOLUSD",1769534583610,4.14945596,124.14,124.09,4.41932812]
["bitfinex","SOLUSD",1769534583812,4.14945596,124.13,124.09,5.20026165]
["bitfinex","SOLUSD",1769534585322,4.14945596,124.13,124.06,4.41932812]
["bitfinex","SOLUSD",1769534585630,9.34971761,124.09,124.04,5.20026165]
["bitfinex","SOLUSD",1769534585820,4.14945596,124.09,124.03,4.41932812]
["bitfinex","SOLUSD",1769534586013,4.14945596,124.09,124.05,5.20026165]
["bitfinex","SOLUSD",1769534586212,4.14945596,124.09,124.04,4.41932812]
["bitfinex","SOLUSD",1769534586409,4.14945596,124.09,124.05,5.20026165]
["bitfinex","SOLUSD",1769534586610,9.34971761,124.09,124.04,9.61958977]
["bitfinex","SOLUSD",1769534586825,9.34971761,124.08,124.03,9.61958977]
["bitfinex","SOLUSD",1769534587138,4.14945596,124.08,124.04,5.20026165]
["bitfinex","SOLUSD",1769534587321,4.14945596,124.08,124.04,4.41932812]
["bitfinex","SOLUSD",1769534587627,4.14945596,124.08,124.05,5.20026165]
["bitfinex","SOLUSD",1769534587821,4.14945596,124.08,124.04,9.61958977]
["bitfinex","SOLUSD",1769534588819,4.14945596,124.08,124.05,5.20026165]
["bitfinex","SOLUSD",1769534589246,4.14945596,124.08,124.04,9.61958977]
["bitfinex","SOLUSD",1769534589627,9.34971761,124.1,124.05,9.61958977]
["bitfinex","SOLUSD",1769534589832,4.14945596,124.09,124.05,5.20026165]
["bitfinex","SOLUSD",1769534591027,4.14945596,124.11,124.05,4.41932812]
["bitfinex","SOLUSD",1769534591245,4.14945596,124.1,124.06,5.20026165]
["bitfinex","SOLUSD",1769534591544,4.14945596,124.1,124.05,9.61958977]
["bitfinex","SOLUSD",1769534591717,9.34971761,124.1,124.05,9.61958977]
["bitfinex","SOLUSD",1769534592121,4.14945596,124.1,124.05,9.61958977]
["bitfinex","SOLUSD",1769534592539,4.14945596,124.12,124.06,9.61958977]
["bitfinex","SOLUSD",1769534592744,5.20026165,124.12,124.07,9.61958977]
["bitfinex","SOLUSD",1769534592935,4.14945596,124.11,124.07,5.20026165]
["bitfinex","SOLUSD",1769534593327,5.20026165,124.13,124.08,9.61958977]
["bitfinex","SOLUSD",1769534593532,9.34971761,124.13,124.08,9.61958977]
["bitfinex","SOLUSD",1769534593932,4.14945596,124.12,124.08,9.61958977]
["bitfinex","SOLUSD",1769534594643,4.14945596,124.11,124.07,5.20026165]
["bitfinex","SOLUSD",1769534594824,4.14945596,124.11,124.07,9.61958977]
["bitfinex","SOLUSD",1769534595323,9.34971761,124.13,124.08,5.20026165]
["bitfinex","SOLUSD",1769534595518,4.14945596,124.14,124.09,4.41932812]
["bitfinex","SOLUSD",1769534595742,9.34971761,124.14,124.09,9.61958977]
["bitfinex","SOLUSD",1769534596241,9.34971761,124.12,124.07,9.61958977]
["bitfinex","SOLUSD",1769534596454,4.14945596,124.14,124.09,9.61958977]
["bitfinex","SOLUSD",1769534596628,9.34971761,124.13,124.08,9.61958977]
["bitfinex","SOLUSD",1769534597546,5.99180932,124.18,124.12,5.20026165]
["bitfinex","SOLUSD",1769534597734,4.14945596,124.16,124.12,9.61958977]
["bitfinex","SOLUSD",1769534597934,9.34971761,124.13,124.08,9.61958977]
["bitfinex","SOLUSD",1769534598334,4.14945596,124.13,124.09,5.20026165]
["bitfinex","SOLUSD",1769534599124,4.14945596,124.13,124.08,4.41932812]
["bitfinex","SOLUSD",1769534599342,9.34971761,124.13,124.08,9.61958977]
["bitfinex","SOLUSD",1769534599646,10.54435021,124.2,124.07,5.20026165]
["bitfinex","SOLUSD",1769534599647,4.14945596,124.11,124.07,5.20026165]
["bitfinex","SOLUSD",1769534599846,4.14945596,124.09,124.05,9.61958977]
["bitfinex","SOLUSD",1769534600224,4.14945596,124.09,124.05,5.20026165]
["bitfinex","SOLUSD",1769534600425,4.14945596,124.08,124.04,5.20026165]
["bitfinex","SOLUSD",1769534601454,4.14945596,124.11,124.03,4.41932812]
["bitfinex","SOLUSD",1769534601635,7.34050297,124.09,124.04,9.61958977]
["bitfinex","SOLUSD",1769534601834,2.14024132,124.09,124.04,9.61958977]
["bitfinex","SOLUSD",1769534602146,5.20026165,124.06,123.99,4.41932812]
["bitfinex","SOLUSD",1769534602346,5.20026165,124.03,123.99,4.41932812]
["bitfinex","SOLUSD",1769534602531,5.20026165,124.02,123.99,4.41932812]
["bitfinex","SOLUSD",1769534602849,9.46713232,124.03,123.99,4.41932812]
["bitfinex","SOLUSD",1769534603055,5.20026165,124.04,123.99,9.61958977]
["bitfinex","SOLUSD",1769534603236,5.20026165,124.03,123.99,9.61958977]
["bitfinex","SOLUSD",1769534603436,4.26687067,124.05,123.99,4.41932812]
["bitfinex","SOLUSD",1769534603747,5.20026165,124.01,123.97,4.42266678]
["bitfinex","SOLUSD",1769534603954,5.20026165,124.01,123.97,9.62292843]
["bitfinex","SOLUSD",1769534604166,4.26687067,124.02,123.97,4.42266678]
["bitfinex","SOLUSD",1769534604333,9.40265501,124.05,124.0,9.37804569]
["bitfinex","SOLUSD",1769534604527,5.20026165,124.04,124.0,4.17778404]
["bitfinex","SOLUSD",1769534604732,9.40265501,124.05,124.0,9.37804569]
["bitfinex","SOLUSD",1769534605456,9.40265501,124.03,123.94,4.46210718]
["bitfinex","SOLUSD",1769534605753,9.40265501,124.01,123.97,5.20026165]
["bitfinex","SOLUSD",1769534605966,5.20026165,124.02,123.97,9.37804569]
["bitfinex","SOLUSD",1769534606142,4.20239336,124.03,123.97,9.37804569]
["bitfinex","SOLUSD",1769534606332,9.40265501,124.02,123.97,9.37804569]
["bitfinex","SOLUSD",1769534607063,9.40265501,124.02,123.98,4.17778404]
["bitfinex","SOLUSD",1769534607428,5.20026165,124.01,123.96,4.17778404]
["bitfinex","SOLUSD",1769534607652,5.20026165,124.01,123.96,5.20026165]
["bitfinex","SOLUSD",1769534607864,4.20239336,124.02,123.97,9.37804569]
["bitfinex","SOLUSD",1769534608149,9.40265501,124.04,123.99,9.37804569]
["bitfinex","SOLUSD",1769534608360,9.40265501,124.04,124.0,4.17778404]
["bitfinex","SOLUSD",1769534609132,9.40265501,124.04,123.99,5.20026165]
["bitfinex","SOLUSD",1769534609528,108.24408856,124.08,124.01,4.17778404]
["bitfinex","SOLUSD",1769534609728,9.40265501,124.08,124.03,9.37804569]
["bitfinex","SOLUSD",1769534609936,22.4,124.13,124.06,5.20026165]
["bitfinex","SOLUSD",1769534609937,2.08783329,124.1,124.06,5.20026165]
["bitfinex","SOLUSD",1769534610140,7.28809494,124.1,124.06,5.20026165]
["bitfinex","SOLUSD",1769534610540,7.28809494,124.1,124.05,9.37804569]
["bitfinex","SOLUSD",1769534610842,9.40265501,124.1,124.05,9.37804569]
["bitfinex","SOLUSD",1769534611259,9.40265501,124.09,124.05,4.17778404]
["bitfinex","SOLUSD",1769534612035,5.20026165,124.12,124.07,9.37804569]
["bitfinex","SOLUSD",1769534612455,5.20026165,124.13,124.08,5.20026165]
["bitfinex","SOLUSD",1769534612647,9.40265501,124.13,124.08,9.37804569]
["bitfinex","SOLUSD",1769534612845,5.20026165,124.12,124.08,4.17778404]
["bitfinex","SOLUSD",1769534613156,5.20026165,124.12,124.07,9.37804569]
["bitfinex","SOLUSD",1769534613157,9.40265501,124.12,124.07,9.37804569]
["bitfinex","SOLUSD",1769534613361,9.40265501,124.12,124.08,5.20026165]
["bitfinex","SOLUSD",1769534613737,9.40265501,124.11,124.06,5.20026165]
["bitfinex","SOLUSD",1769534613959,4.20239336,124.11,124.07,5.20026165]
["bitfinex","SOLUSD",1769534614238,4.20239336,124.13,124.08,5.20026165]
["bitfinex","SOLUSD",1769534614451,4.20239336,124.13,124.09,5.20026165]
["bitfinex","SOLUSD",1769534614849,9.40265501,124.13,124.08,9.37804569]
["bitfinex","SOLUSD",1769534615034,5.20026165,124.12,124.08,4.17778404]
["bitfinex","SOLUSD",1769534615435,9.40265501,124.12,124.08,4.17778404]
["bitfinex","SOLUSD",1769534615734,4.20239336,124.11,124.07,5.20026165]
["bitfinex","SOLUSD",1769534615943,9.40265501,124.11,124.06,9.37804569]
["bitfinex","SOLUSD",1769534616137,4.20239336,124.11,124.07,9.37804569]
["bitfinex","SOLUSD",1769534618236,9.40265501,124.11,124.07,4.17778404]
["bitfinex","SOLUSD",1769534618443,9.40265501,124.1,124.05,9.37804569]
["bitfinex","SOLUSD",1769534618657,6.19013337,124.15,124.05,4.17778404]
["bitfinex","SOLUSD",1769534618658,9.40265501,124.09,124.05,4.17778404]
["bitfinex","SOLUSD",1769534618957,9.40265501,124.09,124.05,9.37804569]
["bitfinex","SOLUSD",1769534618958,4.20239336,124.09,124.05,9.37804569]
["bitfinex","SOLUSD",1769534619656,9.40265501,124.09,124.05,4.17778404]
["bitfinex","SOLUSD",1769534620240,5.0712712,124.08,124.05,4.17778404]
["bitfinex","SOLUSD",1769534620439,5.0712712,124.07,124.05,4.17778404]
["bitfinex","SOLUSD",1769534620660,5.07064342,124.06,124.02,9.37804569]
["bitfinex","SOLUSD",1769534620866,5.07005897,124.05,124.01,5.20026165]
["bitfinex","SOLUSD",1769534621040,5.20026165,124.06,124.01,5.20026165]
["bitfinex","SOLUSD",1769534621240,5.0700173,124.05,124.01,5.20026165]
["bitfinex","SOLUSD",1769534621443,5.0700173,124.04,124.01,9.37804569]
["bitfinex","SOLUSD",1769534621744,5.0700173,124.03,124.01,9.37804569]
["bitfinex","SOLUSD",1769534621954,5.0700173,124.02,124.01,9.37804569]
["bitfinex","SOLUSD",1769534622151,5.0700173,124.02,124.0,5.20026165]
["bitfinex","SOLUSD",1769534622339,5.0700173,124.01,124.0,9.37804569]
["bitfinex","SOLUSD",1769534623261,5.0700173,124.01,124.0,5.20026165]
["bitfinex","SOLUSD",1769534623450,5.0700173,124.01,124.0,4.51507193]
["bitfinex","SOLUSD",1769534624055,3.45434377,124.04,124.0,4.51507193]
["bitfinex","SOLUSD",1769534624367,4.5,124.09,124.03,5.20026165]
["bitfinex","SOLUSD",1769534624571,4.5,124.09,124.05,5.20026165]
["bitfinex","SOLUSD",1769534626068,4.5,124.09,124.06,5.20026165]
["bitfinex","SOLUSD",1769534626265,8.7071538,124.14,124.0,5.20026165]
["bitfinex","SOLUSD",1769534626266,4.5,124.11,124.0,5.20026165]
["bitfinex","SOLUSD",1769534626444,4.5,124.1,124.06,5.20026165]
["bitfinex","SOLUSD",1769534627163,4.5,124.1,124.07,5.20026165]
["bitfinex","SOLUSD",1769534627755,4.5,124.1,124.06,5.20026165]
["bitfinex","SOLUSD",1769534627953,4.5,124.1,124.05,5.20026165]
["bitfinex","SOLUSD",1769534627954,9.70026165,124.1,124.05,5.20026165]
["bitfinex","SOLUSD",1769534628354,4.5,124.1,124.06,5.20026165]
["bitfinex","SOLUSD",1769534628550,4.5,124.14,124.08,5.20026165]
["bitfinex","SOLUSD",1769534628765,4.5,124.12,124.08,5.20026165]
["bitfinex","SOLUSD",1769534629455,9.70026165,124.14,124.09,5.20026165]
["bitfinex","SOLUSD",1769534629662,4.5,124.15,124.11,5.20026165]
["bitfinex","SOLUSD",1769534629862,4.5,124.15,124.1,5.20026165]
["bitfinex","SOLUSD",1769534630066,9.70026165,124.15,124.1,5.20026165]
["bitfinex","SOLUSD",1769534630760,4.5,124.14,124.1,5.20026165]
["bitfinex","SOLUSD",1769534631679,4.5,124.14,124.02,5.34408856]
["bitfinex","SOLUSD",1769534631680,9.70026165,124.16,124.11,5.20026165]
["bitfinex","SOLUSD",1769534631988,4.5,124.16,124.12,5.20026165]
["bitfinex","SOLUSD",1769534632776,9.70026165,124.15,124.1,5.20026165]
["bitfinex","SOLUSD",1769534632953,4.5,124.14,124.1,5.20026165]
["bitfinex","SOLUSD",1769534633554,9.70026165,124.13,124.08,5.20026165]
["bitfinex","SOLUSD",1769534634164,22.4,124.19,124.07,5.20026165]
["bitfinex","SOLUSD",1769534634165,9.70026165,124.12,124.07,5.20026165]
["bitfinex","SOLUSD",1769534634475,4.5,124.11,124.07,5.20026165]
["bitfinex","SOLUSD",1769534634775,9.70026165,124.11,124.06,5.20026165]
["bitfinex","SOLUSD",1769534635164,9.70026165,124.11,124.0,10.54435021]
["bitfinex","SOLUSD",1769534635360,4.5,124.1,124.06,5.20026165]
["bitfinex","SOLUSD",1769534635879,4.5,124.09,124.0,10.54435021]
["bitfinex","SOLUSD",1769534636055,5.18218341,124.08,124.05,5.20026165]
["bitfinex","SOLUSD",1769534636254,9.68218341,124.07,124.03,5.20026165]
["bitfinex","SOLUSD",1769534636459,5.18218341,124.06,124.03,5.20026165]
["bitfinex","SOLUSD",1769534636660,5.18218341,124.05,124.03,5.20026165]
["bitfinex","SOLUSD",1769534636878,9.70026165,124.08,124.03,5.20026165]
["bitfinex","SOLUSD",1769534637177,5.1797894,124.07,124.04,5.20026165]
["bitfinex","SOLUSD",1769534637356,5.1797894,124.06,124.04,5.20026165]
["bitfinex","SOLUSD",1769534637680,4.5,124.08,124.04,5.20026165]
["bitfinex","SOLUSD",1769534637972,5.17985948,124.07,124.04,5.20026165]
["bitfinex","SOLUSD",1769534638279,9.70026165,124.07,124.03,5.20026165]
["bitfinex","SOLUSD",1769534638570,9.70026165,124.07,124.02,5.20026165]
["bitfinex","SOLUSD",1769534638957,9.70026165,124.06,124.02,5.20026165]
["bitfinex","SOLUSD",1769534639861,4.5,124.06,124.02,5.20026165]
["bitfinex","SOLUSD",1769534640270,4.5,124.06,123.92,45.72506761]
["bitfinex","SOLUSD",1769534640271,9.70026165,124.08,124.03,5.20026165]
["bitfinex","SOLUSD",1769534640481,4.5,124.08,124.05,5.20026165]
["bitfinex","SOLUSD",1769534640975,5.20026165,124.1,124.06,5.20026165]
["bitfinex","SOLUSD",1769534640976,4.5,124.1,124.06,5.20026165]
["bitfinex","SOLUSD",1769534641574,4.5,124.07,124.03,5.20026165]
["bitfinex","SOLUSD",1769534641772,4.5,124.07,123.92,40.36420573]
["bitfinex","SOLUSD",1769534641773,9.70026165,124.06,124.02,5.20026165]
["bitfinex","SOLUSD",1769534641970,4.5,124.08,124.04,5.20026165]
["bitfinex","SOLUSD",1769534642170,4.5,124.08,124.05,5.20026165]
["bitfinex","SOLUSD",1769534642364,9.70026165,124.09,124.0,5.20026165]
["bitfinex","SOLUSD",1769534642568,9.70026165,124.09,124.05,5.20026165]
["bitfinex","SOLUSD",1769534643070,4.5,124.09,124.05,5.20026165]
["bitfinex","SOLUSD",1769534643583,4.5,124.09,124.06,5.20646553]
["bitfinex","SOLUSD",1769534643892,4.5,124.11,124.07,5.20646553]
["bitfinex","SOLUSD",1769534644062,22.38,124.16,124.08,5.20646553]
["bitfinex","SOLUSD",1769534644063,5.17169453,124.1,124.08,5.20646553]
["bitfinex","SOLUSD",1769534644264,4.5,124.12,124.08,5.20646553]
["bitfinex","SOLUSD",1769534644466,5.17296709,124.11,124.08,5.20646553]
["bitfinex","SOLUSD",1769534644668,9.70646553,124.12,124.01,0.28432314]
["bitfinex","SOLUSD",1769534644869,9.67135668,124.11,124.07,5.20646553]
["bitfinex","SOLUSD",1769534645066,9.70646553,124.13,124.08,5.20646553]
["bitfinex","SOLUSD",1769534645272,9.67426518,124.12,124.08,5.20646553]
["bitfinex","SOLUSD",1769534645583,4.5,124.1,124.06,5.20646553]
["bitfinex","SOLUSD",1769534646070,9.70646553,124.1,124.06,5.20646553]
["bitfinex","SOLUSD",1769534646271,9.67312645,124.09,124.05,5.20646553]
["bitfinex","SOLUSD",1769534646472,9.70646553,124.07,123.97,7.39039236]
["bitfinex","SOLUSD",1769534646672,4.5,124.06,124.02,5.20646553]
["bitfinex","SOLUSD",1769534646878,4.5,124.08,124.04,5.20646553]
["bitfinex","SOLUSD",1769534647461,5.17522645,124.07,124.04,5.20646553]
["bitfinex","SOLUSD",1769534647668,4.5,124.1,124.06,5.20646553]
["bitfinex","SOLUSD",1769534647959,4.5,124.08,124.05,5.20646553]
["bitfinex","SOLUSD",1769534648376,4.5,124.09,124.05,5.20646553]
["bitfinex","SOLUSD",1769534648577,5.17608321,124.08,124.05,5.20646553]
["bitfinex","SOLUSD",1769534648780,4.5,124.09,124.05,5.20646553]
["bitfinex","SOLUSD",1769534648981,5.17396545,124.08,124.05,5.20646553]
["bitfinex","SOLUSD",1769534649183,9.70646553,124.09,124.05,5.20646553]
["bitfinex","SOLUSD",1769534649375,5.17597284,124.08,124.05,5.20646553]
["bitfinex","SOLUSD",1769534649573,9.70646553,124.09,124.05,5.20646553]
["bitfinex","SOLUSD",1769534649776,5.17540352,124.08,124.05,5.20646553]
["bitfinex","SOLUSD",1769534649968,4.5,124.08,124.04,5.20646553]
["bitfinex","SOLUSD",1769534650288,14.88141112,124.07,124.03,5.20646553]
["bitfinex","SOLUSD",1769534650489,5.17509177,124.06,124.03,5.20646553]
["bitfinex","SOLUSD",1769534650687,4.5,124.07,124.03,5.20646553]
["bitfinex","SOLUSD",1769534650877,5.17516434,124.06,124.03,5.20646553]
["bitfinex","SOLUSD",1769534651187,4.5,124.07,124.03,5.20646553]
["bitfinex","SOLUSD",1769534651790,4.5,124.07,123.97,5.6284117]
["bitfinex","SOLUSD",1769534652088,4.5,124.09,124.05,5.20646553]
["bitfinex","SOLUSD",1769534652388,5.17756728,124.08,124.05,5.20646553]
["bitfinex","SOLUSD",1769534652576,5.17756728,124.07,124.05,5.20646553]
["bitfinex","SOLUSD",1769534652775,5.18201886,124.06,124.04,5.20646553]
["bitfinex","SOLUSD",1769534652975,4.5,124.08,124.04,5.20646553]
["bitfinex","SOLUSD",1769534653166,5.1818119,124.07,124.03,5.20646553]
["bitfinex","SOLUSD",1769534653375,9.6818119,124.06,124.03,5.20646553]
["bitfinex","SOLUSD",1769534653576,4.5,124.06,124.03,5.20646553]
["bitfinex","SOLUSD",1769534653778,4.5,124.11,124.05,5.20646553]
["bitfinex","SOLUSD",1769534654071,5.18569178,124.1,124.07,5.20646553]
["bitfinex","SOLUSD",1769534654317,5.18569178,124.09,124.07,5.20646553]
["bitfinex","SOLUSD",1769534654468,5.18569178,124.08,124.07,5.20646553]
["bitfinex","SOLUSD",1769534654668,4.5,124.13,124.07,5.20646553]
["bitfinex","SOLUSD",1769534654887,4.5,124.13,124.09,5.20646553]
["bitfinex","SOLUSD",1769534656589,32.08646553,124.15,124.1,5.20646553]
["bitfinex","SOLUSD",1769534656889,26.88,124.15,124.11,5.20646553]
["bitfinex","SOLUSD",1769534657471,26.88,124.15,124.04,0.28432314]
["bitfinex","SOLUSD",1769534657675,26.88,124.15,124.11,5.20646553]
["bitfinex","SOLUSD",1769534658287,26.88,124.15,124.12,5.20646553]
["bitfinex","SOLUSD",1769534658690,22.38,124.15,124.13,5.20646553]
["bitfinex","SOLUSD",1769534658892,9.70646553,124.18,124.14,5.20646553]
["bitfinex","SOLUSD",1769534659695,9.70646553,124.19,124.14,5.20646553]
["bitfinex","SOLUSD",1769534659992,5.20646553,124.17,124.06,0.28432314]
["bitfinex","SOLUSD",1769534660196,9.70646553,124.18,124.14,5.20646553]
["bitfinex","SOLUSD",1769534660397,4.5,124.18,124.14,5.20646553]
["bitfinex","SOLUSD",1769534660702,4.5,124.18,124.06,0.28432314]
["bitfinex","SOLUSD",1769534661001,9.70646553,124.18,124.13,5.20646553]
["bitfinex","SOLUSD",1769534661198,9.70646553,124.18,124.14,5.20646553]
["bitfinex","SOLUSD",1769534661782,4.5,124.18,124.14,5.20646553]
["bitfinex","SOLUSD",1769534662303,9.70646553,124.18,124.14,5.20646553]
["bitfinex","SOLUSD",1769534662600,4.5,124.18,124.14,5.20646553]
["bitfinex","SOLUSD",1769534662901,4.5,124.18,124.15,5.20646553]
["bitfinex","SOLUSD",1769534663881,4.5,124.18,124.16,5.20646553]
["bitfinex","SOLUSD",1769534664201,4.5,124.18,124.1,5.20646553]
["bitfinex","SOLUSD",1769534664202,4.5,124.18,124.06,0.28432314]
["bitfinex","SOLUSD",1769534664385,4.5,124.18,124.14,5.20646553]
["bitfinex","SOLUSD",1769534664584,4.5,124.18,124.15,5.20646553]
["bitfinex","SOLUSD",1769534664779,4.5,124.18,124.16,5.20646553]
["bitfinex","SOLUSD",1769534664981,4.5,124.18,124.1,5.20646553]
["bitfinex","SOLUSD",1769534664982,4.5,124.18,124.15,5.20646553]
["bitfinex","SOLUSD",1769534668100,4.5,124.18,124.16,5.20646553]
["bitfinex","SOLUSD",1769534668502,4.5,124.18,124.17,5.20646553]
["bitfinex","SOLUSD",1769534668689,0.2,124.24,124.17,5.20646553]
["bitfinex","SOLUSD",1769534668690,0.2,124.24,124.18,0.65014566]
["bitfinex","SOLUSD",1769534668891,5.16970298,124.23,124.21,5.20646553]
["bitfinex","SOLUSD",1769534669089,0.2,124.24,124.21,5.20646553]
["bitfinex","SOLUSD",1769534669401,0.2,124.24,124.21,4.63644822]
["bitfinex","SOLUSD",1769534669983,0.2,124.24,124.2,5.20646553]
["bitfinex","SOLUSD",1769534670184,0.2,124.24,124.21,5.20646553]
["bitfinex","SOLUSD",1769534670599,4.17492717,124.23,124.21,5.20646553]
["bitfinex","SOLUSD",1769534672110,4.17492717,124.23,124.2,5.20646553]
["bitfinex","SOLUSD",1769534673414,4.17492717,124.23,124.18,0.65014566]
["bitfinex","SOLUSD",1769534673606,4.17492717,124.23,124.2,5.20646553]
["bitfinex","SOLUSD",1769534673917,4.17492717,124.25,124.22,5.20646553]
["bitfinex","SOLUSD",1769534674093,4.17492717,124.25,124.23,5.20646553]
["bitfinex","SOLUSD",1769534674409,0.2,124.26,124.24,5.20646553]
["bitfinex","SOLUSD",1769534674605,0.2,124.28,124.25,5.20646553]
["bitfinex","SOLUSD",1769534674994,0.2,124.28,124.19,4.22331613]
["bitfinex","SOLUSD",1769534674995,5.20646553,124.27,124.19,4.22331613]
["bitfinex","SOLUSD",1769534675198,5.20646553,124.25,124.21,5.20646553]
["bitfinex","SOLUSD",1769534675391,5.20646553,124.25,124.2,5.20646553]
["bitfinex","SOLUSD",1769534676292,4.06231883,124.24,124.2,5.20646553]
["bitfinex","SOLUSD",1769534677705,4.06231883,124.24,124.21,5.20646553]
["bitfinex","SOLUSD",1769534678112,4.26231883,124.28,124.23,5.20646553]
["bitfinex","SOLUSD",1769534678412,4.06231883,124.27,124.23,5.20646553]
["bitfinex","SOLUSD",1769534679092,4.06231883,124.27,124.24,5.20646553]
["bitfinex","SOLUSD",1769534679390,4.06231883,124.26,124.2,4.22331613]
["bitfinex","SOLUSD",1769534679608,4.06231883,124.24,124.2,5.20646553]
["bitfinex","SOLUSD",1769534679912,4.06231883,124.24,124.19,4.22331613]
["bitfinex","SOLUSD",1769534680097,4.06231883,124.24,124.21,5.20646553]
["bitfinex","SOLUSD",1769534681317,4.06231883,124.21,124.15,4.22331613]
["bitfinex","SOLUSD",1769534681515,4.06231883,124.21,124.17,5.20646553]
["bitfinex","SOLUSD",1769534681816,4.06231883,124.21,124.18,5.20646553]
["bitfinex","SOLUSD",1769534682609,4.06231883,124.21,124.17,5.20646553]
["bitfinex","SOLUSD",1769534682794,4.06231883,124.2,124.16,5.20646553]
["bitfinex","SOLUSD",1769534682988,4.06231883,124.2,124.17,5.20646553]
["bitfinex","SOLUSD",1769534683515,4.06231883,124.22,124.19,5.20646553]
["bitfinex","SOLUSD",1769534683695,4.06231883,124.22,124.19,2.03655922]
["bitfinex","SOLUSD",1769534684713,4.06231883,124.24,124.2,2.03655922]
["bitfinex","SOLUSD",1769534684896,6.09887805,124.26,124.21,2.03655922]
["bitfinex","SOLUSD",1769534685095,4.06231883,124.25,124.21,2.03655922]
["bitfinex","SOLUSD",1769534685819,4.06231883,124.27,124.22,2.03655922]
["bitfinex","SOLUSD",1769534686199,4.06231883,124.26,124.22,2.03655922]
["bitfinex","SOLUSD",1769534686714,4.26231883,124.28,124.24,2.03655922]
["bitfinex","SOLUSD",1769534687102,20.17887805,124.29,124.24,2.03655922]
["bitfinex","SOLUSD",1769534687507,7.1817277,124.28,124.23,2.03655922]
["bitfinex","SOLUSD",1769534687710,2.03655922,124.28,124.23,2.03655922]
["bitfinex","SOLUSD",1769534688018,2.03655922,124.25,124.2,2.03655922]
["bitfinex","SOLUSD",1769534688321,2.03655922,124.24,124.19,6.25987535]
["bitfinex","SOLUSD",1769534689418,6.09887805,124.25,124.2,2.03655922]
["bitfinex","SOLUSD",1769534689621,4.06231883,124.24,124.2,9.41722992]
["bitfinex","SOLUSD",1769534689916,4.06231883,124.26,124.23,5.19391379]
["bitfinex","SOLUSD",1769534690217,4.06231883,124.28,124.24,5.19391379]
["bitfinex","SOLUSD",1769534690412,4.06231883,124.27,124.23,5.19391379]
["bitfinex","SOLUSD",1769534690618,4.06231883,124.26,124.22,5.19391379]
["bitfinex","SOLUSD",1769534691115,22.36,124.29,124.19,13.24602746]
["bitfinex","SOLUSD",1769534691116,4.06231883,124.23,124.19,13.24602746]
["bitfinex","SOLUSD",1769534691313,4.06231883,124.23,124.19,17.46934359]
["bitfinex","SOLUSD",1769534691835,4.06231883,124.25,124.2,5.19391379]
["bitfinex","SOLUSD",1769534692017,4.06231883,124.25,124.21,4.22331613]
["bitfinex","SOLUSD",1769534692202,4.06231883,124.25,124.21,9.41722992]
["bitfinex","SOLUSD",1769534692403,9.25623262,124.27,124.21,9.41722992]
["bitfinex","SOLUSD",1769534692703,4.06231883,124.26,124.22,9.41722992]
["bitfinex","SOLUSD",1769534693110,4.06231883,124.26,124.23,5.19391379]
["bitfinex","SOLUSD",1769534693305,5.19391379,124.28,124.23,5.19391379]
["bitfinex","SOLUSD",1769534693528,4.06231883,124.27,124.22,9.41722992]
["bitfinex","SOLUSD",1769534694023,9.25623262,124.27,124.22,9.41722992]
["bitfinex","SOLUSD",1769534694220,4.06231883,124.27,124.22,9.41722992]
["bitfinex","SOLUSD",1769534694416,9.25623262,124.27,124.22,9.41722992]
["bitfinex","SOLUSD",1769534694822,4.39196689,124.25,124.2,9.59361931]
["bitfinex","SOLUSD",1769534695010,4.39196689,124.24,124.2,9.59361931]
["bitfinex","SOLUSD",1769534695211,9.58588068,124.24,124.2,4.39970552]
["bitfinex","SOLUSD",1769534696226,4.39196689,124.24,124.2,4.39970552]
["bitfinex","SOLUSD",1769534696602,9.58588068,124.26,124.21,9.59361931]
["bitfinex","SOLUSD",1769534696802,5.16482015,124.25,124.21,9.59361931]
["bitfinex","SOLUSD",1769534697000,4.39196689,124.26,124.22,9.59361931]
["bitfinex","SOLUSD",1769534697219,5.19391379,124.27,124.23,4.39970552]
["bitfinex","SOLUSD",1769534697421,5.16959405,124.26,124.23,9.59361931]
["bitfinex","SOLUSD",1769534697623,4.39196689,124.27,124.23,9.59361931]
["bitfinex","SOLUSD",1769534698010,4.39196689,124.29,124.25,9.59361931]
["bitfinex","SOLUSD",1769534698321,14.75309915,124.28,124.23,9.59361931]
["bitfinex","SOLUSD",1769534698508,5.16721847,124.27,124.23,9.59361931]
["bitfinex","SOLUSD",1769534698702,5.16721847,124.26,124.23,9.59361931]
["bitfinex","SOLUSD",1769534698908,10.82110957,124.29,124.24,5.19391379]
["bitfinex","SOLUSD",1769534699124,5.17371184,124.28,124.25,5.19391379]
["bitfinex","SOLUSD",1769534699308,5.17791655,124.27,124.25,5.19391379]
["bitfinex","SOLUSD",1769534699503,4.39196689,124.29,124.25,5.19391379]
["bitfinex","SOLUSD",1769534699708,5.17769823,124.28,124.25,5.19391379]
["bitfinex","SOLUSD",1769534700013,5.17769823,124.27,124.25,5.19391379]
["bitfinex","SOLUSD",1769534700206,4.39196689,124.29,124.24,4.39970552]
["bitfinex","SOLUSD",1769534700424,5.18357417,124.28,124.26,5.19391379]
["bitfinex","SOLUSD",1769534700603,4.39196689,124.29,124.26,5.19391379]
["bitfinex","SOLUSD",1769534700804,4.39196689,124.28,124.24,5.19391379]
["bitfinex","SOLUSD",1769534700999,4.39196689,124.28,124.23,16.94743921]
["bitfinex","SOLUSD",1769534701211,4.39196689,124.28,124.24,3.70425843]
["bitfinex","SOLUSD",1769534701418,4.39196689,124.28,124.24,8.89817222]
["bitfinex","SOLUSD",1769534701617,4.39196689,124.27,124.23,5.19391379]
["bitfinex","SOLUSD",1769534702120,4.39196689,124.28,124.23,8.89817222]
["bitfinex","SOLUSD",1769534702327,9.58588068,124.28,124.23,8.89817222]
["bitfinex","SOLUSD",1769534702627,4.39196689,124.28,124.22,3.70425843]
["bitfinex","SOLUSD",1769534702815,4.39196689,124.27,124.2,3.70425843]
["bitfinex","SOLUSD",1769534703001,9.58588068,124.28,124.23,5.19391379]
["bitfinex","SOLUSD",1769534703198,9.58588068,124.28,124.24,5.19391379]
["bitfinex","SOLUSD",1769534703199,3.17180392,124.28,124.24,5.19391379]
["bitfinex","SOLUSD",1769534703399,8.36571771,124.28,124.23,9.59361931]
["bitfinex","SOLUSD",1769534703610,5.19391379,124.28,124.22,5.19391379]
["bitfinex","SOLUSD",1769534703809,5.19391379,124.27,124.22,9.59361931]
["bitfinex","SOLUSD",1769534704214,5.19391379,124.28,124.22,9.59361931]
["bitfinex","SOLUSD",1769534704425,5.19391379,124.26,124.18,4.39970552]
["bitfinex","SOLUSD",1769534704713,5.19391379,124.22,124.17,5.19391379]
["bitfinex","SOLUSD",1769534705001,0.28432314,124.24,124.13,4.39970552]
["bitfinex","SOLUSD",1769534705002,5.19391379,124.2,124.13,4.39970552]
["bitfinex","SOLUSD",1769534705210,9.58588068,124.2,124.14,9.59361931]
["bitfinex","SOLUSD",1769534705625,9.59054974,124.2,124.15,4.39970552]
["bitfinex","SOLUSD",1769534705800,9.59054974,124.2,124.15,9.59828837]
["bitfinex","SOLUSD",1769534707623,4.39196689,124.2,124.15,17.65303475]
["bitfinex","SOLUSD",1769534707825,4.39196689,124.2,124.15,9.59828837]
["bitfinex","SOLUSD",1769534708126,4.39196689,124.2,124.15,17.65304937]
["bitfinex","SOLUSD",1769534708300,4.39196689,124.2,124.15,12.45446652]
["bitfinex","SOLUSD",1769534708504,4.39196689,124.2,124.15,17.65304937]
["bitfinex","SOLUSD",1769534708705,4.39196689,124.2,124.15,9.59828837]
["bitfinex","SOLUSD",1769534708908,9.59054974,124.2,124.15,9.59828837]
["bitfinex","SOLUSD",1769534709315,4.39196689,124.2,124.15,4.39970552]
["bitfinex","SOLUSD",1769534709528,9.59054974,124.2,124.15,9.59828837]
["bitfinex","SOLUSD",1769534709725,4.39196689,124.2,124.15,17.65277834]
["bitfinex","SOLUSD",1769534709925,4.39196689,124.24,124.19,9.59828837]
["bitfinex","SOLUSD",1769534710114,4.39196689,124.23,124.19,9.59828837]
["bitfinex","SOLUSD",1769534710518,4.39196689,124.23,124.19,4.39970552]
["bitfinex","SOLUSD",1769534711022,4.39196689,124.23,124.19,9.59828837]
["bitfinex","SOLUSD",1769534711529,9.59054974,124.25,124.2,5.19858285]
["bitfinex","SOLUSD",1769534711832,166.6,124.29,124.22,5.19858285]
["bitfinex","SOLUSD",1769534711833,10.82110957,124.27,124.22,5.19858285]
["bitfinex","SOLUSD",1769534712132,4.39196689,124.27,124.23,9.59828837]
["bitfinex","SOLUSD",1769534712329,0.26938171,124.26,124.25,5.19858285]
["bitfinex","SOLUSD",1769534712519,22.36,124.29,124.25,5.19858285]
["bitfinex","SOLUSD",1769534712826,22.36,124.29,124.24,4.39970552]
["bitfinex","SOLUSD",1769534712827,22.36,124.29,124.26,5.19858285]
["bitfinex","SOLUSD",1769534713025,4.5,124.3,124.27,5.19858285]
["bitfinex","SOLUSD",1769534713221,0.2,124.31,124.27,5.19858285]
["bitfinex","SOLUSD",1769534713421,0.2,124.31,124.3,5.19858285]
["bitfinex","SOLUSD",1769534713613,0.2,124.34,124.3,5.19858285]
["bitfinex","SOLUSD",1769534713819,0.2,124.34,124.24,0.28432314]
["bitfinex","SOLUSD",1769534713820,0.2,124.34,124.32,5.19858285]
["bitfinex","SOLUSD",1769534715027,4.7,124.34,124.31,5.19858285]
["bitfinex","SOLUSD",1769534715245,0.2,124.34,124.3,8.04484712]
["bitfinex","SOLUSD",1769534715408,0.2,124.34,124.32,5.19858285]
["bitfinex","SOLUSD",1769534716109,0.2,124.35,124.33,5.19858285]
["bitfinex","SOLUSD",1769534716314,0.2,124.35,124.34,5.19858285]
["bitfinex","SOLUSD",1769534716842,0.2,124.35,124.31,8.04414869]
["bitfinex","SOLUSD",1769534717021,0.2,124.35,124.33,5.19858285]
["bitfinex","SOLUSD",1769534717343,0.2,124.37,124.34,5.19858285]
["bitfinex","SOLUSD",1769534717838,0.2,124.37,124.32,8.04366781]
["bitfinex","SOLUSD",1769534717839,0.2,124.37,124.36,5.19858285]
["bitfinex","SOLUSD",1769534718046,0.2,124.38,124.37,5.19858285]
["bitfinex","SOLUSD",1769534718243,0.2,124.4,124.37,5.19858285]
["bitfinex","SOLUSD",1769534718446,11.74811274,124.41,124.4,5.19858285]
["bitfinex","SOLUSD",1769534718447,1e-08,124.41,124.4,5.19858285]
["bitfinex","SOLUSD",1769534718622,10.92914268,124.48,124.4,5.19858285]
["bitfinex","SOLUSD",1769534718823,22.36,124.49,124.4,5.48290599]
["bitfinex","SOLUSD",1769534718824,4.5,124.49,124.4,5.48290599]
["bitfinex","SOLUSD",1769534719023,9.69858285,124.46,124.37,5.6284117]
["bitfinex","SOLUSD",1769534719228,9.69858285,124.46,124.41,5.19858285]
["bitfinex","SOLUSD",1769534719546,9.69858285,124.46,124.42,5.19858285]
["bitfinex","SOLUSD",1769534719547,4.5,124.46,124.42,5.19858285]
["bitfinex","SOLUSD",1769534720831,4.5,124.45,124.41,5.19858285]
["bitfinex","SOLUSD",1769534721043,4.5,124.45,124.43,5.19858285]
["bitfinex","SOLUSD",1769534721240,0.2,124.5,124.42,8.0369222]
["bitfinex","SOLUSD",1769534721454,0.2,124.5,124.49,5.19858285]
["bitfinex","SOLUSD",1769534721868,0.2,124.51,124.5,5.19858285]
["bitfinex","SOLUSD",1769534722037,0.2,124.51,124.49,5.19858285]
["bitfinex","SOLUSD",1769534722349,0.2,124.51,124.45,8.0352002]
["bitfinex","SOLUSD",1769534722350,4.5,124.49,124.45,5.19858285]
["bitfinex","SOLUSD",1769534722648,4.5,124.48,124.4,5.34408856]
["bitfinex","SOLUSD",1769534722841,4.5,124.48,124.44,5.19858285]
["bitfinex","SOLUSD",1769534723044,4.5,124.45,124.41,5.19858285]
["bitfinex","SOLUSD",1769534723249,4.5,124.47,124.43,5.19858285]
["bitfinex","SOLUSD",1769534723850,4.5,124.47,124.45,5.19858285]
["bitfinex","SOLUSD",1769534724149,5.19858285,124.5,124.45,5.19858285]
["bitfinex","SOLUSD",1769534724150,4.5,124.49,124.45,5.19858285]
["bitfinex","SOLUSD",1769534725250,4.5,124.45,124.4,5.19858285]
["bitfinex","SOLUSD",1769534725466,9.69858285,124.44,124.38,8.03971909]
["bitfinex","SOLUSD",1769534725760,4.5,124.46,124.41,5.19858285]
["bitfinex","SOLUSD",1769534726059,4.5,124.44,124.4,5.19858285]
["bitfinex","SOLUSD",1769534726933,4.5,124.43,124.39,5.19858285]
["bitfinex","SOLUSD",1769534727147,9.69858285,124.43,124.39,5.19858285]
["bitfinex","SOLUSD",1769534727332,4.5,124.43,124.39,5.19858285]
["bitfinex","SOLUSD",1769534728049,4.5,124.43,124.4,5.19858285]
["bitfinex","SOLUSD",1769534728452,4.5,124.43,124.34,5.34408856]
["bitfinex","SOLUSD",1769534728453,9.69858285,124.45,124.41,5.19858285]
["bitfinex","SOLUSD",1769534728660,26.84,124.47,124.42,5.19858285]
["bitfinex","SOLUSD",1769534728842,22.34,124.47,124.43,5.19858285]
["bitfinex","SOLUSD",1769534729047,4.5,124.48,124.45,5.19858285]
["bitfinex","SOLUSD",1769534729741,4.5,124.48,124.44,5.19858285]
["bitfinex","SOLUSD",1769534729933,4.5,124.47,124.44,5.19858285]
["bitfinex","SOLUSD",1769534730456,4.5,124.47,124.41,8.03774632]
["bitfinex","SOLUSD",1769534730647,4.5,124.47,124.4,20.09646302]
["bitfinex","SOLUSD",1769534730648,4.5,124.47,124.44,5.19858285]
["bitfinex","SOLUSD",1769534730953,4.5,124.47,124.39,20.0972196]
["bitfinex","SOLUSD",1769534731158,4.5,124.46,124.42,5.19858285]
["bitfinex","SOLUSD",1769534731341,4.5,124.46,124.43,5.19858285]
["bitfinex","SOLUSD",1769534731542,4.5,124.46,124.42,5.19858285]
["bitfinex","SOLUSD",1769534732054,4.5,124.46,124.39,20.0972196]
["bitfinex","SOLUSD",1769534732055,4.5,124.46,124.43,5.19858285]
["bitfinex","SOLUSD",1769534732256,4.5,124.45,124.38,8.03987779]
["bitfinex","SOLUSD",1769534732448,5.19858285,124.45,124.4,5.19858285]
["bitfinex","SOLUSD",1769534732655,4.5,124.44,124.4,5.19858285]
["bitfinex","SOLUSD",1769534733264,4.5,124.46,124.42,5.19858285]
["bitfinex","SOLUSD",1769534733766,4.5,124.46,124.43,5.19858285]
["bitfinex","SOLUSD",1769534734459,4.5,124.46,124.42,5.19858285]
["bitfinex","SOLUSD",1769534735142,9.69858285,124.46,124.42,5.19858285]
["bitfinex","SOLUSD",1769534735546,4.5,124.45,124.41,5.19858285]
["bitfinex","SOLUSD",1769534736151,47.96373029,124.51,124.38,5.19858285]
["bitfinex","SOLUSD",1769534736152,4.5,124.42,124.38,5.19858285]
["bitfinex","SOLUSD",1769534736464,4.5,124.42,124.39,5.19858285]
["bitfinex","SOLUSD",1769534736968,9.69858285,124.43,124.39,5.19858285]
["bitfinex","SOLUSD",1769534737257,4.5,124.43,124.39,5.19858285]
["bitfinex","SOLUSD",1769534737461,4.5,124.43,124.4,5.19858285]
["bitfinex","SOLUSD",1769534738044,9.69858285,124.42,124.37,5.19858285]
["bitfinex","SOLUSD",1769534738238,4.5,124.41,124.37,5.19858285]
["bitfinex","SOLUSD",1769534738443,4.5,124.4,124.37,5.19858285]
["bitfinex","SOLUSD",1769534738647,9.69858285,124.42,124.38,5.19858285]
["bitfinex","SOLUSD",1769534739166,4.5,124.42,124.38,5.19858285]
["bitfinex","SOLUSD",1769534739462,4.5,124.42,124.39,5.19858285]
["bitfinex","SOLUSD",1769534740648,5.19858285,124.44,124.39,5.19858285]
["bitfinex","SOLUSD",1769534740649,4.5,124.43,124.39,5.19858285]
["bitfinex","SOLUSD",1769534741054,9.69858285,124.43,124.39,5.19858285]
["bitfinex","SOLUSD",1769534741572,4.5,124.41,124.37,5.19858285]
["bitfinex","SOLUSD",1769534741760,5.19858285,124.41,124.37,5.19858285]
["bitfinex","SOLUSD",1769534742067,9.69858285,124.4,124.35,8.04174719]
["bitfinex","SOLUSD",1769534742287,4.78432314,124.44,124.37,8.04051726]
["bitfinex","SOLUSD",1769534742564,9.69858285,124.42,124.38,5.19858285]
["bitfinex","SOLUSD",1769534742742,4.5,124.4,124.36,5.19858285]
["bitfinex","SOLUSD",1769534742942,9.69858285,124.4,124.36,5.19858285]
["bitfinex","SOLUSD",1769534743160,4.5,124.43,124.38,5.19858285]
["bitfinex","SOLUSD",1769534743464,4.5,124.42,124.39,5.19858285]
["bitfinex","SOLUSD",1769534743648,9.69858285,124.42,124.37,5.19858285]
["bitfinex","SOLUSD",1769534744049,4.5,124.42,124.38,5.19858285]
["bitfinex","SOLUSD",1769534744449,4.5,124.42,124.37,8.04041155]
["bitfinex","SOLUSD",1769534744450,4.5,124.41,124.37,5.19858285]
["bitfinex","SOLUSD",1769534744754,4.5,124.41,124.38,5.19858285]
["bitfinex","SOLUSD",1769534747078,4.5,124.43,124.38,5.19858285]
["bitfinex","SOLUSD",1769534747375,4.5,124.42,124.39,5.19858285]
["bitfinex","SOLUSD",1769534747748,4.5,124.44,124.4,5.19858285]
["bitfinex","SOLUSD",1769534748164,4.5,124.46,124.42,5.19858285]
["bitfinex","SOLUSD",1769534748368,4.5,124.46,124.43,5.19858285]
["bitfinex","SOLUSD",1769534748548,26.82,124.48,124.44,5.19858285]
["bitfinex","SOLUSD",1769534749264,4.5,124.47,124.44,5.19858285]
["bitfinex","SOLUSD",1769534749565,4.5,124.49,124.46,5.19858285]
["bitfinex","SOLUSD",1769534750153,4.5,124.49,124.45,5.19858285]
["bitfinex","SOLUSD",1769534750370,4.5,124.48,124.45,5.19858285]
["bitfinex","SOLUSD",1769534750769,0.2,124.51,124.44,5.19858285]
["bitfinex","SOLUSD",1769534750973,0.2,124.51,124.48,5.19858285]
["bitfinex","SOLUSD",1769534751155,4.7,124.51,124.48,5.19858285]
["bitfinex","SOLUSD",1769534751479,4.7,124.51,124.47,5.19858285]
["bitfinex","SOLUSD",1769534751889,0.2,124.51,124.48,5.19858285]
["bitfinex","SOLUSD",1769534752064,0.2,124.51,124.49,5.19858285]
["bitfinex","SOLUSD",1769534753155,0.2,124.51,124.49,13.23126147]
["bitfinex","SOLUSD",1769534753472,0.2,124.51,124.5,5.19858285]
["bitfinex","SOLUSD",1769534753866,0.2,124.51,124.49,5.19858285]
["bitfinex","SOLUSD",1769534754181,4.7,124.51,124.47,5.19858285]
["bitfinex","SOLUSD",1769534754971,4.5,124.5,124.46,5.19858285]
["bitfinex","SOLUSD",1769534755171,4.5,124.5,124.47,5.19858285]
["bitfinex","SOLUSD",1769534755371,9.89858285,124.51,124.47,5.19858285]
["bitfinex","SOLUSD",1769534755589,4.5,124.5,124.47,5.19858285]
["bitfinex","SOLUSD",1769534756690,4.5,124.49,124.46,5.19858285]
["bitfinex","SOLUSD",1769534756985,4.5,124.48,124.45,5.19858285]
["bitfinex","SOLUSD",1769534757660,0.2,124.51,124.42,20.09272221]
["bitfinex","SOLUSD",1769534757661,4.5,124.5,124.46,5.19858285]
["bitfinex","SOLUSD",1769534758077,4.5,124.5,124.47,5.19858285]
["bitfinex","SOLUSD",1769534758460,4.5,124.5,124.46,5.19858285]
["bitfinex","SOLUSD",1769534758886,4.5,124.5,124.47,5.19858285]
["bitfinex","SOLUSD",1769534759403,4.5,124.5,124.48,5.19858285]
["bitfinex","SOLUSD",1769534759560,4.5,124.5,124.46,5.19858285]
["bitfinex","SOLUSD",1769534761184,4.5,124.49,124.46,5.19858285]
["bitfinex","SOLUSD",1769534761384,4.5,124.47,124.43,5.19858285]
["bitfinex","SOLUSD",1769534761677,4.5,124.47,124.42,8.03714725]
["bitfinex","SOLUSD",1769534761880,9.69858285,124.47,124.43,5.19858285]
["bitfinex","SOLUSD",1769534762064,9.69858285,124.47,124.44,5.19858285]
["bitfinex","SOLUSD",1769534762065,4.5,124.47,124.44,5.19858285]
["bitfinex","SOLUSD",1769534762259,4.5,124.47,124.43,5.19858285]
["bitfinex","SOLUSD",1769534763465,5.19858285,124.49,124.44,5.19858285]
["bitfinex","SOLUSD",1769534763704,4.5,124.48,124.43,8.03655333]
["bitfinex","SOLUSD",1769534763869,4.5,124.48,124.42,20.09275772]
["bitfinex","SOLUSD",1769534763870,4.5,124.48,124.44,5.19858285]
["bitfinex","SOLUSD",1769534764194,9.69858285,124.48,124.44,5.19858285]
["bitfinex","SOLUSD",1769534764593,0.2,124.51,124.45,5.19858285]
["bitfinex","SOLUSD",1769534764902,5.19752328,124.5,124.48,5.19858285]
["bitfinex","SOLUSD",1769534765065,4.7,124.51,124.48,5.19858285]
["bitfinex","SOLUSD",1769534765266,4.7,124.51,124.47,5.19858285]
["bitfinex","SOLUSD",1769534765464,0.2,124.51,124.47,5.19858285]
["bitfinex","SOLUSD",1769534765669,0.2,124.51,124.46,8.03467236]
["bitfinex","SOLUSD",1769534765670,4.5,124.58,124.5,5.19858285]
["bitfinex","SOLUSD",1769534765868,4.5,124.56,124.53,5.19858285]
["bitfinex","SOLUSD",1769534766086,5.1991203,124.55,124.53,5.19858285]
["bitfinex","SOLUSD",1769534766387,5.1991203,124.54,124.53,5.19858285]
["bitfinex","SOLUSD",1769534766763,4.5,124.58,124.53,5.19858285]
["bitfinex","SOLUSD",1769534766964,4.5,124.56,124.53,5.19858285]
["bitfinex","SOLUSD",1769534767165,5.19858285,124.58,124.54,5.19858285]
["bitfinex","SOLUSD",1769534767166,4.5,124.58,124.54,5.19858285]
["bitfinex","SOLUSD",1769534767366,27.02,124.59,124.56,5.19858285]
["bitfinex","SOLUSD",1769534767579,5.19787589,124.58,124.56,5.16447933]
["bitfinex","SOLUSD",1769534767772,27.02,124.59,124.56,5.16447933]
["bitfinex","SOLUSD",1769534768283,27.02,124.59,124.53,28.10549317]
["bitfinex","SOLUSD",1769534768284,4.5,124.58,124.53,8.03000936]
["bitfinex","SOLUSD",1769534768664,22.52,124.59,124.53,8.03000936]
["bitfinex","SOLUSD",1769534768869,0.2,124.59,124.56,5.16447933]
["bitfinex","SOLUSD",1769534769066,9.66447933,124.63,124.58,5.16447933]
["bitfinex","SOLUSD",1769534769268,4.5,124.63,124.59,5.16447933]
["bitfinex","SOLUSD",1769534769986,4.5,124.61,124.54,33.44675062]
["bitfinex","SOLUSD",1769534770289,4.5,124.61,124.58,5.16447933]
["bitfinex","SOLUSD",1769534771080,4.5,124.61,124.56,8.02816986]
["bitfinex","SOLUSD",1769534771272,4.5,124.6,124.56,5.16447933]
["bitfinex","SOLUSD",1769534771465,4.5,124.59,124.54,8.02927867]
["bitfinex","SOLUSD",1769534771687,4.5,124.58,124.55,5.16447933]
["bitfinex","SOLUSD",1769534772090,4.5,124.6,124.56,5.16447933]
["bitfinex","SOLUSD",1769534772291,4.5,124.6,124.56,13.19262932]
["bitfinex","SOLUSD",1769534772688,4.5,124.59,124.55,5.16447933]
["bitfinex","SOLUSD",1769534772990,4.5,124.59,124.53,20.0747313]
["bitfinex","SOLUSD",1769534773173,4.5,124.58,124.52,8.03083841]
["bitfinex","SOLUSD",1769534773488,4.5,124.55,124.51,5.16447933]
["bitfinex","SOLUSD",1769534773679,4.5,124.57,124.53,5.16447933]
["bitfinex","SOLUSD",1769534774076,4.5,124.57,124.54,5.16447933]
["bitfinex","SOLUSD",1769534774271,4.5,124.59,124.55,5.16447933]
["bitfinex","SOLUSD",1769534774473,4.5,124.59,124.56,5.16447933]
["bitfinex","SOLUSD",1769534774873,4.5,124.59,124.55,5.16447933]
["bitfinex","SOLUSD",1769534775173,4.5,124.59,124.55,13.1932716]
["bitfinex","SOLUSD",1769534775371,4.5,124.59,124.55,5.16447933]
["bitfinex","SOLUSD",1769534775567,4.5,124.58,124.55,5.16447933]
["bitfinex","SOLUSD",1769534775771,4.5,124.58,124.54,5.16447933]
["bitfinex","SOLUSD",1769534775986,4.5,124.58,124.54,8.02954829]
["bitfinex","SOLUSD",1769534776184,4.5,124.58,124.55,5.16447933]
["bitfinex","SOLUSD",1769534776388,4.5,124.6,124.57,5.16447933]
["bitfinex","SOLUSD",1769534777700,4.5,124.61,124.57,5.16447933]
["bitfinex","SOLUSD",1769534777900,4.5,124.6,124.57,5.16447933]
["bitfinex","SOLUSD",1769534778073,4.5,124.61,124.57,5.16447933]
["bitfinex","SOLUSD",1769534778274,9.66447933,124.61,124.57,5.16447933]
["bitfinex","SOLUSD",1769534778474,4.5,124.61,124.56,8.02820328]
["bitfinex","SOLUSD",1769534778670,4.5,124.6,124.56,5.16447933]
["bitfinex","SOLUSD",1769534778878,4.5,124.58,124.55,5.16447933]
["bitfinex","SOLUSD",1769534779876,4.5,124.57,124.53,5.16447933]
["bitfinex","SOLUSD",1769534780083,4.5,124.56,124.52,5.16447933]
["bitfinex","SOLUSD",1769534780291,4.5,124.54,124.5,8.03190574]
["bitfinex","SOLUSD",1769534780491,4.5,124.54,124.5,5.16447933]
["bitfinex","SOLUSD",1769534780886,4.5,124.54,124.51,5.16447933]
["bitfinex","SOLUSD",1769534781293,4.5,124.54,124.5,13.19651854]
["bitfinex","SOLUSD",1769534781595,4.5,124.54,124.51,5.16447933]
["bitfinex","SOLUSD",1769534782183,4.5,124.54,124.5,13.19630565]
["bitfinex","SOLUSD",1769534783102,9.66447933,124.54,124.49,13.19705799]
["bitfinex","SOLUSD",1769534783295,4.5,124.52,124.48,13.19765049]
["bitfinex","SOLUSD",1769534783799,4.5,124.52,124.48,8.03317116]
["bitfinex","SOLUSD",1769534783993,4.5,124.52,124.48,5.16447933]
["bitfinex","SOLUSD",1769534784193,4.5,124.51,124.47,13.19836576]
["bitfinex","SOLUSD",1769534784700,4.5,124.51,124.45,8.03509038]
["bitfinex","SOLUSD",1769534784892,4.5,124.49,124.45,13.19956971]
["bitfinex","SOLUSD",1769534785290,4.5,124.49,124.41,20.09387579]
["bitfinex","SOLUSD",1769534785503,9.66447933,124.48,124.44,5.16447933]
["bitfinex","SOLUSD",1769534786982,4.5,124.48,124.41,20.09387579]
["bitfinex","SOLUSD",1769534787201,22.3,124.5,124.42,8.0370618]
["bitfinex","SOLUSD",1769534787202,9.66447933,124.47,124.42,8.0370618]
["bitfinex","SOLUSD",1769534787408,9.66447933,124.47,124.42,13.20154113]
["bitfinex","SOLUSD",1769534787609,5.16447933,124.46,124.42,5.16447933]
["bitfinex","SOLUSD",1769534787900,9.66447933,124.47,124.42,5.16447933]
["bitfinex","SOLUSD",1769534788086,9.66447933,124.47,124.41,8.03763899]
["bitfinex","SOLUSD",1769534788281,4.5,124.45,124.41,5.16447933]
["bitfinex","SOLUSD",1769534788480,9.66447933,124.45,124.4,5.26447933]
["bitfinex","SOLUSD",1769534788702,4.5,124.43,124.4,0.1]
["bitfinex","SOLUSD",1769534790105,4.5,124.43,124.4,13.30304055]
["bitfinex","SOLUSD",1769534790286,4.5,124.43,124.4,0.1]
["bitfinex","SOLUSD",1769534790486,4.5,124.43,124.4,5.26447933]
["bitfinex","SOLUSD",1769534791802,4.5,124.45,124.42,5.16447933]
["bitfinex","SOLUSD",1769534792389,4.5,124.45,124.41,5.16447933]
["bitfinex","SOLUSD",1769534792792,26.82,124.47,124.43,5.16447933]
["bitfinex","SOLUSD",1769534792994,4.5,124.47,124.43,5.16447933]
["bitfinex","SOLUSD",1769534793306,9.66447933,124.47,124.42,5.16447933]
["bitfinex","SOLUSD",1769534793506,4.5,124.46,124.42,5.16447933]
["bitfinex","SOLUSD",1769534794495,4.5,124.46,124.42,13.20169572]
["bitfinex","SOLUSD",1769534795215,4.5,124.46,124.42,5.16447933]
["bitfinex","SOLUSD",1769534796207,4.5,124.46,124.43,5.16447933]
["bitfinex","SOLUSD",1769534797009,4.5,124.46,124.42,5.16447933]
["bitfinex","SOLUSD",1769534798010,4.5,124.44,124.4,0.1]
["bitfinex","SOLUSD",1769534798215,4.5,124.44,124.4,5.26447933]
["bitfinex","SOLUSD",1769534798216,9.66447933,124.44,124.4,5.26447933]
["bitfinex","SOLUSD",1769534798616,4.5,124.44,124.4,5.26447933]
["bitfinex","SOLUSD",1769534798798,4.5,124.45,124.42,5.16447933]
["bitfinex","SOLUSD",1769534798998,4.5,124.46,124.42,5.16447933]
["bitfinex","SOLUSD",1769534800406,4.5,124.44,124.4,5.26447933]
["bitfinex","SOLUSD",1769534800614,9.66447933,124.44,124.4,0.1]
["bitfinex","SOLUSD",1769534801399,4.5,124.43,124.4,0.1]
["bitfinex","SOLUSD",1769534801955,4.5,124.41,124.38,5.16447933]
["bitfinex","SOLUSD",1769534802222,4.5,124.41,124.37,8.04010569]
["bitfinex","SOLUSD",1769534802417,4.5,124.41,124.38,5.16447933]
["bitfinex","SOLUSD",1769534802600,5.16447933,124.42,124.38,5.16447933]
["bitfinex","SOLUSD",1769534802793,9.66447933,124.42,124.38,5.16447933]
["bitfinex","SOLUSD",1769534802996,4.5,124.42,124.38,13.20422143]
["bitfinex","SOLUSD",1769534803212,42.40574244,124.47,124.39,5.16447933]
["bitfinex","SOLUSD",1769534803213,9.66447933,124.44,124.39,5.16447933]
["bitfinex","SOLUSD",1769534803418,9.66447933,124.46,124.41,5.16447933]
["bitfinex","SOLUSD",1769534803604,9.66447933,124.46,124.42,5.16447933]
["bitfinex","SOLUSD",1769534804119,4.5,124.45,124.41,5.16447933]
["bitfinex","SOLUSD",1769534804496,4.5,124.45,124.37,28.14183484]
["bitfinex","SOLUSD",1769534804497,4.5,124.47,124.43,5.16447933]
["bitfinex","SOLUSD",1769534804697,4.5,124.47,124.44,5.16447933]
["bitfinex","SOLUSD",1769534804898,4.5,124.47,124.43,5.16447933]
["bitfinex","SOLUSD",1769534805294,4.5,124.46,124.42,5.16447933]
["bitfinex","SOLUSD",1769534806297,4.5,124.46,124.43,5.16447933]
["bitfinex","SOLUSD",1769534807521,9.66447933,124.48,124.43,5.16447933]
["bitfinex","SOLUSD",1769534807821,4.5,124.47,124.43,5.16447933]
["bitfinex","SOLUSD",1769534808025,4.5,124.48,124.44,5.16447933]
["bitfinex","SOLUSD",1769534808624,4.5,124.48,124.44,13.2003984]
["bitfinex","SOLUSD",1769534810050,4.5,124.46,124.4,20.09524021]
["bitfinex","SOLUSD",1769534810350,4.5,124.48,124.44,5.16447933]
["bitfinex","SOLUSD",1769534811249,4.5,124.48,124.44,13.20027906]
["bitfinex","SOLUSD",1769534811937,4.5,124.48,124.45,5.16447933]
["bitfinex","SOLUSD",1769534813440,26.82,124.5,124.46,5.16447933]
["bitfinex","SOLUSD",1769534813639,22.32,124.5,124.48,5.16447933]
["bitfinex","SOLUSD",1769534814041,26.82,124.5,124.46,5.16447933]
["bitfinex","SOLUSD",1769534814238,26.82,124.5,124.47,5.16447933]
["bitfinex","SOLUSD",1769534814549,22.32,124.5,124.47,5.16447933]
["bitfinex","SOLUSD",1769534815542,22.32,124.5,124.48,5.16447933]
["bitfinex","SOLUSD",1769534815943,22.32,124.5,124.47,8.03404988]
["bitfinex","SOLUSD",1769534815944,22.32,124.5,124.47,5.16447933]
["bitfinex","SOLUSD",1769534816955,22.32,124.5,124.48,5.16447933]
["bitfinex","SOLUSD",1769534817161,4.5,124.51,124.48,5.16447933]
["bitfinex","SOLUSD",1769534819547,4.5,124.52,124.49,5.16447933]
["bitfinex","SOLUSD",1769534819871,4.5,124.54,124.5,5.16447933]
["bitfinex","SOLUSD",1769534820064,4.5,124.54,124.51,5.16447933]
["bitfinex","SOLUSD",1769534820365,4.5,124.54,124.52,5.16447933]
["bitfinex","SOLUSD",1769534820659,4.5,124.55,124.51,5.16447933]
["bitfinex","SOLUSD",1769534820850,4.5,124.54,124.5,5.16447933]
["bitfinex","SOLUSD",1769534821064,4.5,124.54,124.46,5.34408856]
["bitfinex","SOLUSD",1769534821231,4.5,124.53,124.49,5.16447933]
["bitfinex","SOLUSD",1769534821432,9.4153952,124.59,124.52,5.16447933]
["bitfinex","SOLUSD",1769534821433,4.5,124.55,124.52,5.16447933]
["bitfinex","SOLUSD",1769534821659,4.5,124.55,124.51,5.16447933]
["bitfinex","SOLUSD",1769534821857,4.5,124.55,124.52,5.16447933]
["bitfinex","SOLUSD",1769534822061,4.26094038,124.52,124.47,4.15235565]
["bitfinex","SOLUSD",1769534822234,9.42541971,124.52,124.47,4.15235565]
["bitfinex","SOLUSD",1769534822441,9.42541971,124.51,124.47,4.15235565]
["bitfinex","SOLUSD",1769534823442,9.19831381,124.5,124.45,9.31683498]
["bitfinex","SOLUSD",1769534823756,9.42541971,124.49,124.45,4.15235565]
["bitfinex","SOLUSD",1769534824154,4.26094038,124.5,124.46,9.31683498]
["bitfinex","SOLUSD",1769534824654,4.26094038,124.49,124.45,5.16447933]
["bitfinex","SOLUSD",1769534824837,9.42541971,124.5,124.45,9.31683498]
["bitfinex","SOLUSD",1769534825155,9.42541971,124.49,124.45,4.15235565]
["bitfinex","SOLUSD",1769534825974,5.16447933,124.48,124.44,4.15235565]
["bitfinex","SOLUSD",1769534826474,9.42541971,124.49,124.44,9.31683498]
["bitfinex","SOLUSD",1769534826993,4.26094038,124.49,124.45,9.31683498]
["bitfinex","SOLUSD",1769534827331,9.42541971,124.49,124.45,4.15235565]
["bitfinex","SOLUSD",1769534827673,9.43470412,124.49,124.45,9.32611939]
["bitfinex","SOLUSD",1769534827877,22.32,124.5,124.43,9.32611939]
["bitfinex","SOLUSD",1769534828163,5.17376374,124.48,124.43,9.32611939]
["bitfinex","SOLUSD",1769534828342,5.17376374,124.47,124.43,4.15235565]
["bitfinex","SOLUSD",1769534828663,9.43470412,124.47,124.43,4.15235565]
["bitfinex","SOLUSD",1769534830037,4.26094038,124.46,124.42,9.32611939]
["bitfinex","SOLUSD",1769534830241,4.26094038,124.44,124.4,17.36456041]
["bitfinex","SOLUSD",1769534830764,4.26094038,124.44,124.4,9.32611939]
["bitfinex","SOLUSD",1769534830943,4.26094038,124.44,124.4,17.36456796]
["bitfinex","SOLUSD",1769534831137,4.26094038,124.44,124.4,9.32611939]
["bitfinex","SOLUSD",1769534831334,4.26094038,124.43,124.4,5.17376374]
["bitfinex","SOLUSD",1769534832569,186.96707492,124.49,124.4,5.17376374]
["bitfinex","SOLUSD",1769534832570,9.43470412,124.45,124.4,9.32611939]
["bitfinex","SOLUSD",1769534832768,4.26094038,124.44,124.4,9.32611939]
["bitfinex","SOLUSD",1769534832941,4.26094038,124.45,124.41,9.32611939]
["bitfinex","SOLUSD",1769534833141,8.03368163,124.48,124.42,9.32611939]
["bitfinex","SOLUSD",1769534833142,31.89686569,124.47,124.42,9.32611939]
["bitfinex","SOLUSD",1769534833360,4.26094038,124.46,124.42,9.32611939]
["bitfinex","SOLUSD",1769534833536,4.26094038,124.47,124.43,9.32611939]
["bitfinex","SOLUSD",1769534834457,22.32,124.49,124.45,9.32611939]
["bitfinex","SOLUSD",1769534834458,26.58094038,124.49,124.45,9.32611939]
["bitfinex","SOLUSD",1769534834640,26.58094038,124.49,124.46,5.17376374]
["bitfinex","SOLUSD",1769534835167,26.58094038,124.49,124.45,9.32611939]
["bitfinex","SOLUSD",1769534835346,26.58094038,124.49,124.45,4.15235565]
["bitfinex","SOLUSD",1769534835544,26.58094038,124.49,124.45,9.32611939]
["bitfinex","SOLUSD",1769534836141,4.26094038,124.51,124.46,9.32611939]
["bitfinex","SOLUSD",1769534836350,9.43470412,124.51,124.46,9.32611939]
["bitfinex","SOLUSD",1769534837071,4.26094038,124.5,124.46,9.32611939]
["bitfinex","SOLUSD",1769534837456,9.43470412,124.5,124.46,4.15235565]
["bitfinex","SOLUSD",1769534837655,9.43470412,124.5,124.46,9.32611939]
["bitfinex","SOLUSD",1769534838556,4.26094038,124.5,124.46,9.32611939]
["bitfinex","SOLUSD",1769534841372,9.43470412,124.51,124.47,4.15235565]
["bitfinex","SOLUSD",1769534841956,22.60432314,124.52,124.48,9.32611939]
["bitfinex","SOLUSD",1769534841957,4.54526352,124.52,124.48,9.32611939]
["bitfinex","SOLUSD",1769534842169,22.32,124.52,124.48,5.17376374]
["bitfinex","SOLUSD",1769534843575,8.02980707,124.54,124.48,4.25547129]
["bitfinex","SOLUSD",1769534843576,5.17376374,124.54,124.48,4.25547129]
["bitfinex","SOLUSD",1769534843778,30.0,124.52,124.5,4.25547129]
["bitfinex","SOLUSD",1769534844068,102.9,124.58,124.51,5.17376374]
["bitfinex","SOLUSD",1769534844069,4.5,124.57,124.51,5.17376374]
["bitfinex","SOLUSD",1769534844271,26.82,124.57,124.53,5.17376374]
["bitfinex","SOLUSD",1769534844568,26.82,124.57,124.55,5.17376374]
["bitfinex","SOLUSD",1769534844569,22.32,124.57,124.55,5.17376374]
["bitfinex","SOLUSD",1769534845270,186.65981451,124.63,124.5,5.17376374]
["bitfinex","SOLUSD",1769534845271,5.17376374,124.61,124.5,5.17376374]
["bitfinex","SOLUSD",1769534845445,4.5,124.6,124.56,5.17376374]
["bitfinex","SOLUSD",1769534846371,5.17376374,124.59,124.52,8.03055368]
["bitfinex","SOLUSD",1769534846577,4.5,124.58,124.55,5.17376374]
["bitfinex","SOLUSD",1769534847772,4.5,124.57,124.53,5.17376374]
["bitfinex","SOLUSD",1769534847969,4.5,124.57,124.54,5.17376374]
["bitfinex","SOLUSD",1769534848558,4.5,124.57,124.53,5.17376374]
["bitfinex","SOLUSD",1769534849556,4.5,124.55,124.51,5.17376374]
["bitfinex","SOLUSD",1769534850077,9.67376374,124.55,124.5,5.17376374]
["bitfinex","SOLUSD",1769534850254,4.5,124.55,124.51,5.17376374]
["bitfinex","SOLUSD",1769534850674,30.34764109,124.57,124.47,20.36906462]
["bitfinex","SOLUSD",1769534850675,4.5,124.52,124.47,8.03378035]
["bitfinex","SOLUSD",1769534850865,4.5,124.52,124.48,5.17376374]
["bitfinex","SOLUSD",1769534851751,4.5,124.52,124.46,8.03470994]
["bitfinex","SOLUSD",1769534851958,4.5,124.52,124.48,5.17376374]
["bitfinex","SOLUSD",1769534853681,4.5,124.52,124.49,5.17376374]
["bitfinex","SOLUSD",1769534853989,4.5,124.54,124.5,5.17376374]
["bitfinex","SOLUSD",1769534854474,27.47376374,124.55,124.48,5.17376374]
["bitfinex","SOLUSD",1769534854475,4.5,124.52,124.48,5.17376374]
["bitfinex","SOLUSD",1769534854771,4.5,124.54,124.49,5.17376374]
["bitfinex","SOLUSD",1769534854963,4.5,124.53,124.49,5.17376374]
["bitfinex","SOLUSD",1769534855368,4.5,124.53,124.48,8.03332808]
["bitfinex","SOLUSD",1769534855673,4.5,124.53,124.49,5.17376374]
["bitfinex","SOLUSD",1769534856773,4.5,124.52,124.47,8.03374031]
["bitfinex","SOLUSD",1769534857079,4.5,124.52,124.48,5.17376374]
["bitfinex","SOLUSD",1769534857249,4.5,124.52,124.47,8.03374031]
["bitfinex","SOLUSD",1769534857454,4.5,124.52,124.48,5.17376374]
["bitfinex","SOLUSD",1769534858756,4.5,124.52,124.49,5.17376374]
["bitfinex","SOLUSD",1769534859090,5.17376374,124.54,124.49,5.17376374]
["bitfinex","SOLUSD",1769534859399,4.5,124.57,124.52,5.17376374]
["bitfinex","SOLUSD",1769534859682,4.5,124.57,124.53,5.17376374]
["bitfinex","SOLUSD",1769534859873,4.5,124.57,124.49,0.28432314]
["bitfinex","SOLUSD",1769534860182,4.5,124.57,124.53,5.17376374]
["bitfinex","SOLUSD",1769534860875,4.5,124.55,124.48,5.34408856]
["bitfinex","SOLUSD",1769534861056,4.5,124.55,124.52,5.17376374]
["bitfinex","SOLUSD",1769534861483,4.5,124.57,124.53,5.17376374]
["bitfinex","SOLUSD",1769534861651,4.5,124.58,124.54,5.17376374]
["bitfinex","SOLUSD",1769534861857,4.5,124.58,124.55,5.17376374]
["bitfinex","SOLUSD",1769534864557,4.5,124.58,124.54,5.17376374]
["bitfinex","SOLUSD",1769534865171,192.00411475,124.63,124.5,4.39724655]
["bitfinex","SOLUSD",1769534865172,4.5,124.6,124.5,4.39724655]
["bitfinex","SOLUSD",1769534865486,4.5,124.6,124.49,40.16202633]
["bitfinex","SOLUSD",1769534865487,4.30578086,124.57,124.53,17.60111652]
["bitfinex","SOLUSD",1769534865693,4.30578086,124.57,124.53,9.57101029]
["bitfinex","SOLUSD",1769534866487,4.30578086,124.58,124.54,5.17376374]
["bitfinex","SOLUSD",1769534866868,4.30578086,124.61,124.57,9.57101029]
["bitfinex","SOLUSD",1769534867068,5.34408856,124.63,124.59,5.17376374]
["bitfinex","SOLUSD",1769534867069,4.30578086,124.63,124.59,5.17376374]
["bitfinex","SOLUSD",1769534867580,4.30578086,124.63,124.59,9.57101029]
["bitfinex","SOLUSD",1769534867781,0.2,124.64,124.6,5.17376374]
["bitfinex","SOLUSD",1769534867986,4.50578086,124.64,124.6,5.17376374]
["bitfinex","SOLUSD",1769534868183,9.6795446,124.64,124.6,5.17376374]
["bitfinex","SOLUSD",1769534868481,4.30578086,124.62,124.58,9.57101029]
["bitfinex","SOLUSD",1769534868865,4.30578086,124.62,124.58,5.17376374]
["bitfinex","SOLUSD",1769534869181,9.4795446,124.62,124.57,9.57101029]
["bitfinex","SOLUSD",1769534869383,4.30578086,124.6,124.56,5.17376374]
["bitfinex","SOLUSD",1769534869883,4.30578086,124.6,124.56,9.57101029]
["bitfinex","SOLUSD",1769534870071,4.30578086,124.6,124.56,4.39724655]
["bitfinex","SOLUSD",1769534870277,4.30578086,124.6,124.56,9.57101029]
["bitfinex","SOLUSD",1769534870782,9.4795446,124.61,124.56,9.57101029]
["bitfinex","SOLUSD",1769534871765,4.30578086,124.6,124.56,5.17376374]
["bitfinex","SOLUSD",1769534871968,4.30578086,124.58,124.54,9.57101029]
["bitfinex","SOLUSD",1769534872179,4.30578086,124.6,124.56,5.17376374]
["bitfinex","SOLUSD",1769534872384,4.30578086,124.6,124.56,9.57101029]
["bitfinex","SOLUSD",1769534872776,4.30578086,124.6,124.57,5.17376374]
["bitfinex","SOLUSD",1769534873289,4.30578086,124.6,124.56,9.57101029]
["bitfinex","SOLUSD",1769534873678,4.30578086,124.62,124.58,5.17376374]
["bitfinex","SOLUSD",1769534873878,4.30578086,124.62,124.59,5.17376374]
["bitfinex","SOLUSD",1769534875090,4.30578086,124.62,124.58,5.17376374]
["bitfinex","SOLUSD",1769534875289,4.30578086,124.62,124.57,4.39724655]
["bitfinex","SOLUSD",1769534875290,9.4795446,124.62,124.57,9.57101029]
["bitfinex","SOLUSD",1769534875475,4.3211842,124.61,124.57,9.57101029]
["bitfinex","SOLUSD",1769534875966,4.3211842,124.61,124.55,12.18989992]
["bitfinex","SOLUSD",1769534876290,4.3211842,124.62,124.58,5.17376374]
["bitfinex","SOLUSD",1769534876495,4.3211842,124.62,124.58,9.33503713]
["bitfinex","SOLUSD",1769534876694,4.3211842,124.62,124.59,5.17376374]
["bitfinex","SOLUSD",1769534876993,4.3211842,124.62,124.58,9.33503713]
["bitfinex","SOLUSD",1769534877285,3.3211842,124.62,124.58,9.33503713]
["bitfinex","SOLUSD",1769534877978,125.2,124.63,124.59,4.16127339]
["bitfinex","SOLUSD",1769534878179,125.2,124.63,124.59,5.17376374]
["bitfinex","SOLUSD",1769534878389,130.37376374,124.63,124.58,5.17376374]
["bitfinex","SOLUSD",1769534878784,130.37376374,124.63,124.57,12.18886215]
["bitfinex","SOLUSD",1769534879087,4.3211842,124.61,124.57,5.17376374]
["bitfinex","SOLUSD",1769534879476,4.3211842,124.6,124.56,5.17376374]
["bitfinex","SOLUSD",1769534879877,9.49494794,124.6,124.56,5.17376374]
["bitfinex","SOLUSD",1769534880081,4.3211842,124.6,124.56,5.17376374]
["bitfinex","SOLUSD",1769534880274,4.3211842,124.59,124.55,9.33503713]
["bitfinex","SOLUSD",1769534880892,27.47376374,124.6,124.53,5.17376374]
["bitfinex","SOLUSD",1769534880893,4.3211842,124.57,124.53,5.17376374]
["bitfinex","SOLUSD",1769534881087,9.49494794,124.57,124.53,5.17376374]
["bitfinex","SOLUSD",1769534881477,9.49494794,124.57,124.52,4.16127339]
["bitfinex","SOLUSD",1769534881682,31.79494794,124.56,124.52,9.33503713]
["bitfinex","SOLUSD",1769534882195,26.6211842,124.56,124.52,9.33503713]
["bitfinex","SOLUSD",1769534884290,4.3211842,124.55,124.52,5.17376374]
["bitfinex","SOLUSD",1769534884592,4.3211842,124.55,124.5,4.16127339]
["bitfinex","SOLUSD",1769534884593,4.3211842,124.54,124.51,5.17376374]
["bitfinex","SOLUSD",1769534884994,5.17376374,124.55,124.51,5.17376374]
["bitfinex","SOLUSD",1769534884995,26.6211842,124.56,124.51,9.33503713]
["bitfinex","SOLUSD",1769534885187,26.6211842,124.56,124.52,9.33503713]
["bitfinex","SOLUSD",1769534886093,26.6211842,124.57,124.53,9.33503713]
["bitfinex","SOLUSD",1769534886275,31.79494794,124.57,124.53,9.33503713]
["bitfinex","SOLUSD",1769534886478,22.3,124.57,124.53,9.33503713]
["bitfinex","SOLUSD",1769534886692,4.3211842,124.58,124.54,9.33503713]
["bitfinex","SOLUSD",1769534887981,4.3211842,124.57,124.53,5.17376374]
["bitfinex","SOLUSD",1769534888700,9.49494794,124.57,124.53,5.17376374]
["bitfinex","SOLUSD",1769534889503,4.3211842,124.55,124.52,5.17376374]
["bitfinex","SOLUSD",1769534889695,4.3211842,124.55,124.52,5.16797428]
["bitfinex","SOLUSD",1769534890512,4.3211842,124.55,124.49,4.16127339]
["bitfinex","SOLUSD",1769534890680,4.3211842,124.54,124.5,5.16797428]
["bitfinex","SOLUSD",1769534890880,4.3211842,124.56,124.52,9.32924767]
["bitfinex","SOLUSD",1769534891494,4.3211842,124.58,124.54,9.32924767]
["bitfinex","SOLUSD",1769534891808,5.21692858,124.57,124.54,9.32924767]
["bitfinex","SOLUSD",1769534892105,4.3211842,124.58,124.54,9.32924767]
["bitfinex","SOLUSD",1769534892984,4.3211842,124.58,124.55,5.16797428]
["bitfinex","SOLUSD",1769534893186,22.3,124.59,124.55,9.32924767]
["bitfinex","SOLUSD",1769534893378,4.3211842,124.58,124.55,5.16797428]
["bitfinex","SOLUSD",1769534894003,4.3211842,124.58,124.54,5.16797428]
["bitfinex","SOLUSD",1769534894526,4.3211842,124.58,124.54,9.32924767]
["bitfinex","SOLUSD",1769534894696,4.3211842,124.58,124.55,5.16797428]
["bitfinex","SOLUSD",1769534895092,4.3211842,124.58,124.54,9.32924767]
["bitfinex","SOLUSD",1769534896602,4.3211842,124.58,124.55,5.16797428]
["bitfinex","SOLUSD",1769534897004,4.3211842,124.58,124.54,9.32924767]
["bitfinex","SOLUSD",1769534897612,4.3211842,124.58,124.54,6.18628052]
["bitfinex","SOLUSD",1769534898604,4.3211842,124.58,124.53,8.02989938]
["bitfinex","SOLUSD",1769534898605,4.3211842,124.57,124.53,2.02500713]
["bitfinex","SOLUSD",1769534898911,4.3211842,124.54,124.5,14.21823993]
["bitfinex","SOLUSD",1769534899113,4.3211842,124.54,124.51,2.02500713]
["bitfinex","SOLUSD",1769534899605,28.64619133,124.55,124.51,6.18628052]
["bitfinex","SOLUSD",1769534899809,26.6211842,124.55,124.51,6.18628052]
["bitfinex","SOLUSD",1769534900397,26.6211842,124.55,124.51,4.16127339]
["bitfinex","SOLUSD",1769534900695,22.3,124.55,124.53,4.16127339]
["bitfinex","SOLUSD",1769534900884,22.3,124.55,124.51,8.03143167]
["bitfinex","SOLUSD",1769534900885,22.3,124.55,124.54,6.18628052]
["bitfinex","SOLUSD",1769534901088,4.3211842,124.58,124.54,6.18628052]
["bitfinex","SOLUSD",1769534901312,4.3211842,124.58,124.54,2.02500713]
["bitfinex","SOLUSD",1769534901518,4.3211842,124.57,124.53,2.02500713]
["bitfinex","SOLUSD",1769534901891,4.3211842,124.57,124.53,6.18628052]
["bitfinex","SOLUSD",1769534902088,4.3211842,124.57,124.54,2.02500713]
["bitfinex","SOLUSD",1769534902310,4.3211842,124.57,124.53,6.18628052]
["bitfinex","SOLUSD",1769534903513,4.32869831,124.56,124.52,2.02500713]
["bitfinex","SOLUSD",1769534903712,4.32869831,124.55,124.51,6.11835496]
["bitfinex","SOLUSD",1769534904290,4.32869831,124.55,124.52,2.02500713]
["bitfinex","SOLUSD",1769534905301,4.39591694,124.52,124.49,22.3]
["bitfinex","SOLUSD",1769534906193,4.39591694,124.62,124.53,4.36757239]
["bitfinex","SOLUSD",1769534906493,4.39591694,124.59,124.54,6.39257952]
["bitfinex","SOLUSD",1769534907097,4.39591694,124.57,124.53,2.02500713]
["bitfinex","SOLUSD",1769534907303,4.39591694,124.57,124.53,14.42262019]
["bitfinex","SOLUSD",1769534907604,4.39591694,124.57,124.53,6.39257952]
["bitfinex","SOLUSD",1769534907808,8.02584734,124.6,124.51,14.42384136]
["bitfinex","SOLUSD",1769534907809,6.42092407,124.56,124.51,14.42384136]
["bitfinex","SOLUSD",1769534908019,4.39591694,124.56,124.52,4.36757239]
["bitfinex","SOLUSD",1769534908309,4.39591694,124.56,124.52,6.39257952]
["bitfinex","SOLUSD",1769534909620,4.68024008,124.59,124.53,4.36757239]
["bitfinex","SOLUSD",1769534909923,6.42092407,124.57,124.51,12.39874797]
["bitfinex","SOLUSD",1769534910108,6.42092407,124.57,124.52,10.05583895]
["bitfinex","SOLUSD",1769534910411,4.39591694,124.57,124.53,2.02500713]
["bitfinex","SOLUSD",1769534911796,4.39591694,124.56,124.52,6.39257952]
["bitfinex","SOLUSD",1769534913191,4.39591694,124.56,124.53,2.02500713]
["bitfinex","SOLUSD",1769534913397,4.39591694,124.58,124.55,2.02500713]
["bitfinex","SOLUSD",1769534913718,4.39591694,124.58,124.56,5.16483294]
["bitfinex","SOLUSD",1769534914096,4.39591694,124.58,124.55,5.16483294]
["bitfinex","SOLUSD",1769534914811,4.39591694,124.58,124.52,12.39812388]
["bitfinex","SOLUSD",1769534915016,4.39591694,124.58,124.53,5.16483294]
["bitfinex","SOLUSD",1769534915404,4.39591694,124.58,124.54,5.16483294]
["bitfinex","SOLUSD",1769534917318,4.39591694,124.6,124.57,5.16483294]
["bitfinex","SOLUSD",1769534918719,107.29591694,124.62,124.59,5.16483294]
["bitfinex","SOLUSD",1769534918936,4.39591694,124.61,124.6,5.16483294]
["bitfinex","SOLUSD",1769534919313,4.39591694,124.61,124.58,5.16483294]
["bitfinex","SOLUSD",1769534919314,4.39591694,124.6,124.58,5.16483294]
["bitfinex","SOLUSD",1769534920708,4.39591694,124.6,124.58,0.66483294]
["bitfinex","SOLUSD",1769534920912,4.39591694,124.6,124.56,5.16483294]
["bitfinex","SOLUSD",1769534921215,4.39591694,124.59,124.56,5.16483294]
["bitfinex","SOLUSD",1769534922508,4.39591694,124.59,124.57,5.16483294]
["bitfinex","SOLUSD",1769534923218,4.39591694,124.59,124.56,5.16483294]
["bitfinex","SOLUSD",1769534923833,4.39591694,124.59,124.57,5.16483294]
["bitfinex","SOLUSD",1769534924015,4.68024008,124.61,124.58,5.16483294]
["bitfinex","SOLUSD",1769534924720,4.39591694,124.61,124.58,5.16483294]
["bitfinex","SOLUSD",1769534926720,4.39591694,124.61,124.57,5.16483294]
["bitfinex","SOLUSD",1769534928732,4.39591694,124.59,124.56,9.53240533]
["bitfinex","SOLUSD",1769534929028,4.39591694,124.58,124.54,5.16483294]
["bitfinex","SOLUSD",1769534930044,4.39591694,124.58,124.55,5.16483294]
["bitfinex","SOLUSD",1769534930829,4.39591694,124.58,124.54,5.16483294]
["bitfinex","SOLUSD",1769534931034,4.39591694,124.58,124.55,5.16483294]
["bitfinex","SOLUSD",1769534931735,4.68024008,124.59,124.56,5.16483294]
["bitfinex","SOLUSD",1769534931916,5.21866402,124.58,124.56,5.16483294]
["bitfinex","SOLUSD",1769534932119,4.68024008,124.59,124.56,5.16483294]
["bitfinex","SOLUSD",1769534932321,9.61460237,124.58,124.56,5.16483294]
["bitfinex","SOLUSD",1769534932520,4.39591694,124.58,124.56,5.16483294]
["bitfinex","SOLUSD",1769534933110,4.39591694,124.58,124.55,5.16483294]
["bitfinex","SOLUSD",1769534933306,4.39591694,124.58,124.56,5.16483294]
["bitfinex","SOLUSD",1769534934625,4.39591694,124.58,124.55,9.53240533]
["bitfinex","SOLUSD",1769534935630,4.39591694,124.58,124.55,2.02490506]
["bitfinex","SOLUSD",1769534937119,4.39591694,124.58,124.55,6.30818011]
["bitfinex","SOLUSD",1769534937429,4.39591694,124.58,124.55,2.02490506]
["bitfinex","SOLUSD",1769534938325,4.54785046,124.59,124.55,2.02490506]
["bitfinex","SOLUSD",1769534938522,5.22082812,124.58,124.55,2.02490506]
["bitfinex","SOLUSD",1769534938724,4.26352732,124.58,124.55,2.02490506]
["bitfinex","SOLUSD",1769534940233,4.26352732,124.57,124.52,12.31378035]
["bitfinex","SOLUSD",1769534940438,4.26352732,124.57,124.54,2.02490506]
["bitfinex","SOLUSD",1769534941037,4.26352732,124.57,124.54,6.30818011]
["bitfinex","SOLUSD",1769534942133,4.26352732,124.58,124.54,6.30818011]
["bitfinex","SOLUSD",1769534942525,4.54785046,124.59,124.55,6.30818011]
["bitfinex","SOLUSD",1769534942724,5.22399488,124.58,124.56,2.02490506]
["bitfinex","SOLUSD",1769534942941,4.26352732,124.6,124.57,6.30818011]
["bitfinex","SOLUSD",1769534943121,5.22506158,124.59,124.57,6.30818011]
["bitfinex","SOLUSD",1769534943438,4.26352732,124.6,124.57,4.28327505]
["bitfinex","SOLUSD",1769534943632,5.22477249,124.59,124.56,2.02490506]
["bitfinex","SOLUSD",1769534943839,4.26352732,124.6,124.56,6.30818011]
["bitfinex","SOLUSD",1769534944138,5.22483762,124.59,124.56,6.30818011]
["bitfinex","SOLUSD",1769534944438,4.26352732,124.6,124.56,6.30818011]
["bitfinex","SOLUSD",1769534944642,5.225108,124.59,124.56,6.30818011]
["bitfinex","SOLUSD",1769534944852,4.26352732,124.6,124.57,2.02490506]
["bitfinex","SOLUSD",1769534945029,5.22511211,124.59,124.57,2.02490506]
["bitfinex","SOLUSD",1769534945229,4.26352732,124.6,124.57,2.02490506]
["bitfinex","SOLUSD",1769534945434,5.22634181,124.59,124.57,2.02490506]
["bitfinex","SOLUSD",1769534945736,4.26352732,124.58,124.55,2.02490506]
["bitfinex","SOLUSD",1769534947224,3.26352732,124.58,124.55,2.02490506]
["bitfinex","SOLUSD",1769534947439,3.26352732,124.58,124.55,6.30818011]
["bitfinex","SOLUSD",1769534948041,3.26352732,124.58,124.54,6.30818011]
["bitfinex","SOLUSD",1769534948743,0.28432314,124.59,124.56,2.02490506]
["bitfinex","SOLUSD",1769534949145,102.9,124.6,124.56,2.02490506]
["bitfinex","SOLUSD",1769534949345,107.44785046,124.61,124.58,2.02490506]
["bitfinex","SOLUSD",1769534949526,5.22544597,124.6,124.58,2.02490506]
["bitfinex","SOLUSD",1769534949727,4.26352732,124.61,124.58,2.02490506]
["bitfinex","SOLUSD",1769534949927,9.48900673,124.6,124.57,6.30818011]
["bitfinex","SOLUSD",1769534950133,4.26352732,124.6,124.57,6.30818011]
["bitfinex","SOLUSD",1769534950648,5.22636778,124.59,124.57,6.30818011]
["bitfinex","SOLUSD",1769534950825,4.26352732,124.6,124.57,6.30818011]
["bitfinex","SOLUSD",1769534951026,5.22628334,124.59,124.57,6.30818011]
["bitfinex","SOLUSD",1769534951322,0.28432314,124.63,124.59,4.28327505]
["bitfinex","SOLUSD",1769534951523,5.22733993,124.62,124.6,2.02322483]
["bitfinex","SOLUSD",1769534951740,5.22733993,124.61,124.6,2.02322483]
["bitfinex","SOLUSD",1769534951932,9.49086725,124.63,124.6,2.02322483]
["bitfinex","SOLUSD",1769534952138,5.22733993,124.62,124.6,2.02322483]
["bitfinex","SOLUSD",1769534952339,5.22733993,124.61,124.6,6.30649988]
["bitfinex","SOLUSD",1769534952748,4.26352732,124.63,124.6,6.30649988]
["bitfinex","SOLUSD",1769534952946,4.26352732,124.63,124.6,2.02322483]
["bitfinex","SOLUSD",1769534953734,4.26352732,124.63,124.59,6.30649988]
["bitfinex","SOLUSD",1769534954038,4.26352732,124.63,124.6,6.30649988]
["bitfinex","SOLUSD",1769534954446,0.2,124.64,124.53,53.8673499]
["bitfinex","SOLUSD",1769534954447,0.2,124.64,124.62,2.02322483]
["bitfinex","SOLUSD",1769534955651,0.2,124.64,124.62,6.30649988]
["bitfinex","SOLUSD",1769534955954,4.54785046,124.66,124.63,2.02322483]
["bitfinex","SOLUSD",1769534956432,4.54785046,124.66,124.62,2.02322483]
["bitfinex","SOLUSD",1769534956633,4.26352732,124.65,124.61,6.30649988]
["bitfinex","SOLUSD",1769534959662,6.28675215,124.65,124.61,2.02322483]
["bitfinex","SOLUSD",1769534959841,4.26352732,124.63,124.6,2.02322483]
["bitfinex","SOLUSD",1769534960042,4.54785046,124.64,124.6,6.30649988]
["bitfinex","SOLUSD",1769534962369,4.26352732,124.61,124.58,6.30649988]
["bitfinex","SOLUSD",1769534962970,4.26352732,124.61,124.58,4.28327505]
["bitfinex","SOLUSD",1769534963145,4.26352732,124.61,124.57,6.2364367]
["bitfinex","SOLUSD",1769534963951,4.37112386,124.62,124.58,6.2364367]
["bitfinex","SOLUSD",1769534964963,2.02322483,124.63,124.59,6.50422374]
["bitfinex","SOLUSD",1769534964964,4.1178104,124.63,124.59,6.50422374]
["bitfinex","SOLUSD",1769534965269,2.30754797,124.64,124.57,6.50422374]
["bitfinex","SOLUSD",1769534965270,4.1178104,124.61,124.57,6.50422374]
["bitfinex","SOLUSD",1769534965653,4.1178104,124.61,124.58,2.02322483]
["bitfinex","SOLUSD",1769534967770,4.1178104,124.61,124.57,4.48099891]
["bitfinex","SOLUSD",1769534967966,4.1178104,124.61,124.58,2.02322483]
["bitfinex","SOLUSD",1769534968352,4.1178104,124.61,124.57,6.50422374]
["bitfinex","SOLUSD",1769534968552,2.02322483,124.61,124.57,4.48099891]
["bitfinex","SOLUSD",1769534968768,6.14103523,124.61,124.57,4.48099891]
["bitfinex","SOLUSD",1769534971469,107.0178104,124.62,124.58,4.48099891]
["bitfinex","SOLUSD",1769534971649,5.22075206,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534971849,109.04103523,124.62,124.58,4.48099891]
["bitfinex","SOLUSD",1769534972066,107.0178104,124.62,124.58,4.48099891]
["bitfinex","SOLUSD",1769534972270,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534972573,9.33840167,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534972877,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534976251,4.1178104,124.61,124.58,6.50422374]
["bitfinex","SOLUSD",1769534976667,4.1178104,124.61,124.58,2.02322483]
["bitfinex","SOLUSD",1769534976873,4.1178104,124.61,124.57,6.50422374]
["bitfinex","SOLUSD",1769534977671,5.2193904,124.6,124.57,6.50422374]
["bitfinex","SOLUSD",1769534977855,4.1178104,124.61,124.57,6.50422374]
["bitfinex","SOLUSD",1769534978055,5.21897809,124.6,124.57,6.50422374]
["bitfinex","SOLUSD",1769534978245,4.1178104,124.61,124.57,6.50422374]
["bitfinex","SOLUSD",1769534978453,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534979477,5.21513555,124.6,124.58,4.48099891]
["bitfinex","SOLUSD",1769534979655,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534979971,5.21522673,124.6,124.58,4.48099891]
["bitfinex","SOLUSD",1769534980178,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534980356,5.21516615,124.6,124.58,4.48099891]
["bitfinex","SOLUSD",1769534980675,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534981259,5.21234583,124.6,124.58,4.48099891]
["bitfinex","SOLUSD",1769534981471,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534981657,5.21251136,124.6,124.58,4.48099891]
["bitfinex","SOLUSD",1769534981966,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534982165,5.21108439,124.6,124.58,4.48099891]
["bitfinex","SOLUSD",1769534982367,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534982567,5.21153596,124.6,124.58,4.48099891]
["bitfinex","SOLUSD",1769534982759,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534982968,5.21152067,124.6,124.58,4.48099891]
["bitfinex","SOLUSD",1769534983171,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534983472,5.2122215,124.6,124.58,4.48099891]
["bitfinex","SOLUSD",1769534983679,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534983980,5.21220645,124.6,124.58,4.48099891]
["bitfinex","SOLUSD",1769534984176,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534984861,4.1178104,124.61,124.58,6.50422374]
["bitfinex","SOLUSD",1769534986466,107.0178104,124.62,124.59,4.48099891]
["bitfinex","SOLUSD",1769534987179,107.0178104,124.62,124.58,6.50422374]
["bitfinex","SOLUSD",1769534987483,5.21479192,124.61,124.58,6.50422374]
["bitfinex","SOLUSD",1769534987777,4.1178104,124.61,124.58,6.50422374]
["bitfinex","SOLUSD",1769534988656,102.9,124.62,124.58,6.50422374]
["bitfinex","SOLUSD",1769534988861,5.2177758,124.61,124.58,6.50422374]
["bitfinex","SOLUSD",1769534989075,107.0178104,124.62,124.58,6.50422374]
["bitfinex","SOLUSD",1769534989278,5.2180729,124.61,124.58,6.50422374]
["bitfinex","SOLUSD",1769534989480,107.0178104,124.62,124.58,6.50422374]
["bitfinex","SOLUSD",1769534989679,5.22050998,124.61,124.59,4.48099891]
["bitfinex","SOLUSD",1769534989881,107.0178104,124.62,124.59,4.48099891]
["bitfinex","SOLUSD",1769534990061,5.22062623,124.61,124.59,4.48099891]
["bitfinex","SOLUSD",1769534990261,107.0178104,124.62,124.59,4.48099891]
["bitfinex","SOLUSD",1769534990461,5.22080439,124.61,124.59,4.48099891]
["bitfinex","SOLUSD",1769534990662,5.22080439,124.6,124.59,4.48099891]
["bitfinex","SOLUSD",1769534991583,107.0178104,124.62,124.59,4.48099891]
["bitfinex","SOLUSD",1769534991768,5.2205399,124.61,124.59,4.48099891]
["bitfinex","SOLUSD",1769534991972,107.0178104,124.62,124.59,4.48099891]
["bitfinex","SOLUSD",1769534992169,5.22029197,124.61,124.59,4.48099891]
["bitfinex","SOLUSD",1769534992370,107.0178104,124.62,124.59,4.48099891]
["bitfinex","SOLUSD",1769534992571,5.22059714,124.61,124.59,4.48099891]
["bitfinex","SOLUSD",1769534992761,107.0178104,124.62,124.59,4.48099891]
["bitfinex","SOLUSD",1769534992960,5.22086293,124.61,124.59,4.48099891]
["bitfinex","SOLUSD",1769534993160,107.0178104,124.62,124.59,4.48099891]
["bitfinex","SOLUSD",1769534993383,107.0178104,124.62,124.58,4.48099891]
["bitfinex","SOLUSD",1769534993384,9.33863413,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534993559,5.22365931,124.6,124.58,4.48099891]
["bitfinex","SOLUSD",1769534993765,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534995262,5.22412106,124.6,124.58,4.48099891]
["bitfinex","SOLUSD",1769534995462,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534995790,5.22473558,124.6,124.58,4.48099891]
["bitfinex","SOLUSD",1769534996002,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534996205,5.22679096,124.6,124.58,4.48099891]
["bitfinex","SOLUSD",1769534996381,4.1178104,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534996580,5.22733729,124.6,124.58,4.48099891]
["bitfinex","SOLUSD",1769534996785,107.27090088,124.62,124.58,4.48099891]
["bitfinex","SOLUSD",1769534996989,5.22825967,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534997191,107.27090088,124.62,124.58,4.48099891]
["bitfinex","SOLUSD",1769534997471,5.22708724,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534997691,107.27090088,124.62,124.58,4.48099891]
["bitfinex","SOLUSD",1769534997992,5.22734518,124.61,124.58,4.48099891]
["bitfinex","SOLUSD",1769534998190,107.27090088,124.62,124.58,4.48099891]
["bitfinex","SOLUSD",1769534998377,5.22733757,124.61,124.58,6.50422374]
["bitfinex","SOLUSD",1769534998567,107.27090088,124.62,124.58,6.50422374]
["bitfinex","SOLUSD",1769534998775,5.22741058,124.61,124.58,6.50422374]
["bitfinex","SOLUSD",1769534998973,4.37090088,124.59,124.56,4.27792305]
["bitfinex","SOLUSD",1769534999176,4.37090088,124.6,124.57,4.27792305]
["bitfinex","SOLUSD",1769534999578,5.22666518,124.59,124.57,4.27792305]
["bitfinex","SOLUSD",1769534999884,4.37090088,124.6,124.57,4.27792305]
["bitfinex","SOLUSD",1769535000084,5.22664286,124.59,124.57,4.27792305]
["bitfinex","SOLUSD",1769535000280,4.37090088,124.6,124.56,6.30114788]
["bitfinex","SOLUSD",1769535000480,4.37090088,124.58,124.55,6.30114788]
["bitfinex","SOLUSD",1769535000683,4.37090088,124.58,124.55,4.27792305]
["bitfinex","SOLUSD",1769535001392,4.37090088,124.59,124.56,4.27792305]
["bitfinex","SOLUSD",1769535001594,5.22636454,124.58,124.56,6.30114788]
["bitfinex","SOLUSD",1769535001784,4.37090088,124.59,124.56,4.27792305]
["bitfinex","SOLUSD",1769535001983,4.37090088,124.57,124.54,4.27792305]
["bitfinex","SOLUSD",1769535002395,4.37090088,124.57,124.54,6.30114788]
["bitfinex","SOLUSD",1769535002894,4.37090088,124.55,124.51,6.30114788]
["bitfinex","SOLUSD",1769535003285,4.37090088,124.57,124.53,6.30114788]
["bitfinex","SOLUSD",1769535003603,4.37090088,124.61,124.57,4.27792305]
["bitfinex","SOLUSD",1769535003782,4.37090088,124.61,124.58,6.30114788]
["bitfinex","SOLUSD",1769535003783,5.22293638,124.6,124.58,6.30114788]
["bitfinex","SOLUSD",1769535004105,4.37090088,124.61,124.58,6.30114788]
["bitfinex","SOLUSD",1769535004288,5.22367379,124.6,124.58,6.30114788]
["bitfinex","SOLUSD",1769535004491,4.37090088,124.61,124.58,6.30114788]
["bitfinex","SOLUSD",1769535004693,5.22469174,124.6,124.58,6.30114788]
["bitfinex","SOLUSD",1769535004895,4.37090088,124.61,124.58,6.30114788]
["bitfinex","SOLUSD",1769535005106,5.22514001,124.6,124.58,6.30114788]
["bitfinex","SOLUSD",1769535005403,4.37090088,124.63,124.6,4.27792305]
["bitfinex","SOLUSD",1769535005601,4.37090088,124.63,124.57,8.02748194]
["bitfinex","SOLUSD",1769535005602,5.22609172,124.62,124.57,8.02748194]
["bitfinex","SOLUSD",1769535005777,4.37090088,124.64,124.61,2.02322483]
["bitfinex","SOLUSD",1769535005979,0.72660409,124.63,124.54,0.28432314]
["bitfinex","SOLUSD",1769535006179,4.37090088,124.66,124.62,2.02322483]
["bitfinex","SOLUSD",1769535006373,4.37090088,124.66,124.63,2.02322483]
["bitfinex","SOLUSD",1769535006587,4.37090088,124.66,124.62,2.02322483]
["bitfinex","SOLUSD",1769535007121,4.37090088,124.66,124.63,2.02322483]
["bitfinex","SOLUSD",1769535009096,4.37090088,124.66,124.64,2.02322483]
["bitfinex","SOLUSD",1769535009296,4.37090088,124.66,124.62,2.22207695]
["bitfinex","SOLUSD",1769535009297,15.91901362,124.67,124.65,2.02322483]
["bitfinex","SOLUSD",1769535009709,4.37090088,124.66,124.64,2.02322483]
["bitfinex","SOLUSD",1769535009881,4.37090088,124.66,124.61,2.22207695]
["bitfinex","SOLUSD",1769535009882,4.37090088,124.65,124.62,2.02322483]
["bitfinex","SOLUSD",1769535010908,4.37090088,124.64,124.6,2.02322483]
["bitfinex","SOLUSD",1769535012216,4.37090088,124.64,124.59,2.22207695]
["bitfinex","SOLUSD",1769535012392,4.37090088,124.64,124.6,2.02322483]
["bitfinex","SOLUSD",1769535012591,4.37090088,124.64,124.6,4.24530178]
["bitfinex","SOLUSD",1769535012801,4.37090088,124.64,124.61,4.24530178]
["bitfinex","SOLUSD",1769535013001,4.37090088,124.64,124.62,2.02322483]
["bitfinex","SOLUSD",1769535013195,4.65522402,124.66,124.62,4.24530178]
["bitfinex","SOLUSD",1769535013397,4.37090088,124.66,124.63,2.02322483]
["bitfinex","SOLUSD",1769535013614,4.37090088,124.66,124.63,2.02201501]
["bitfinex","SOLUSD",1769535014672,15.91901362,124.67,124.64,2.02201501]
["bitfinex","SOLUSD",1769535015608,4.37090088,124.66,124.62,2.02201501]
["bitfinex","SOLUSD",1769535015827,4.37090088,124.66,124.63,2.02201501]
["bitfinex","SOLUSD",1769535016128,4.37090088,124.66,124.63,2.22207695]
["bitfinex","SOLUSD",1769535016320,4.37090088,124.66,124.63,4.24409196]
["bitfinex","SOLUSD",1769535016919,4.37090088,124.65,124.62,2.02201501]
["bitfinex","SOLUSD",1769535017229,4.37090088,124.65,124.61,4.24409196]
["bitfinex","SOLUSD",1769535017597,4.37090088,124.64,124.59,2.22207695]
["bitfinex","SOLUSD",1769535017793,4.37090088,124.63,124.59,2.02201501]
["bitfinex","SOLUSD",1769535018308,4.37090088,124.63,124.6,2.02201501]
["bitfinex","SOLUSD",1769535018522,4.37090088,124.65,124.61,4.24409196]
["bitfinex","SOLUSD",1769535018708,4.37090088,124.64,124.6,4.24409196]
["bitfinex","SOLUSD",1769535020321,4.37090088,124.64,124.61,2.02201501]
["bitfinex","SOLUSD",1769535021525,118.81901362,124.67,124.63,4.24409196]
["bitfinex","SOLUSD",1769535021699,5.22229307,124.66,124.63,4.24409196]
["bitfinex","SOLUSD",1769535021897,15.91901362,124.67,124.63,4.24409196]
["bitfinex","SOLUSD",1769535022427,15.91901362,124.67,124.64,2.02201501]
["bitfinex","SOLUSD",1769535022920,15.91901362,124.67,124.63,2.22207695]
["bitfinex","SOLUSD",1769535023096,15.91901362,124.67,124.64,2.02201501]
["bitfinex","SOLUSD",1769535023297,15.91901362,124.67,124.63,4.24409196]
["bitfinex","SOLUSD",1769535024313,4.23581789,124.66,124.63,2.02201501]
["bitfinex","SOLUSD",1769535026212,4.23581789,124.66,124.63,4.24409196]
["bitfinex","SOLUSD",1769535029333,15.78393063,124.67,124.64,2.02201501]
["bitfinex","SOLUSD",1769535029530,4.23581789,124.66,124.63,2.02201501]
["bitfinex","SOLUSD",1769535030417,4.23581789,124.66,124.63,4.24409196]
["bitfinex","SOLUSD",1769535031737,4.23581789,124.66,124.62,2.02201501]
["bitfinex","SOLUSD",1769535032132,4.23581789,124.65,124.6,4.24409196]
["bitfinex","SOLUSD",1769535032339,4.23581789,124.64,124.6,4.24409196]
["bitfinex","SOLUSD",1769535032516,4.23581789,124.62,124.57,2.02201501]
["bitfinex","SOLUSD",1769535032724,4.23581789,124.61,124.57,2.02201501]
["bitfinex","SOLUSD",1769535033219,4.23581789,124.61,124.58,2.02201501]
["bitfinex","SOLUSD",1769535033837,4.23581789,124.61,124.57,4.24409196]
["bitfinex","SOLUSD",1769535034419,4.23581789,124.61,124.58,2.02201501]
["bitfinex","SOLUSD",1769535035022,4.23581789,124.61,124.57,10.24969079]
["bitfinex","SOLUSD",1769535035336,4.23581789,124.61,124.57,2.22207695]
["bitfinex","SOLUSD",1769535035541,4.23581789,124.61,124.57,4.24409196]
["bitfinex","SOLUSD",1769535036740,0.28432314,124.63,124.56,2.02201501]
["bitfinex","SOLUSD",1769535036741,4.23581789,124.59,124.56,2.02201501]
["bitfinex","SOLUSD",1769535037034,4.23581789,124.59,124.55,4.24409196]
["bitfinex","SOLUSD",1769535037540,4.23581789,124.59,124.55,12.27298566]
["bitfinex","SOLUSD",1769535037940,4.23581789,124.59,124.55,4.24409196]
["bitfinex","SOLUSD",1769535040643,4.23581789,124.58,124.55,2.22207695]
["bitfinex","SOLUSD",1769535041336,4.23581789,124.58,124.55,4.24409196]
["bitfinex","SOLUSD",1769535041542,4.23581789,124.56,124.52,10.05282927]
["bitfinex","SOLUSD",1769535041732,4.23581789,124.56,124.51,30.31117961]
["bitfinex","SOLUSD",1769535041938,4.23581789,124.56,124.52,4.24409196]
["bitfinex","SOLUSD",1769535042323,4.23581789,124.58,124.54,4.24409196]
["bitfinex","SOLUSD",1769535042930,4.23581789,124.58,124.55,2.02201501]
["bitfinex","SOLUSD",1769535043446,4.23581789,124.58,124.54,4.24409196]
["bitfinex","SOLUSD",1769535043746,4.23581789,124.55,124.5,2.32207695]
["bitfinex","SOLUSD",1769535044048,4.23581789,124.55,124.51,2.02201501]
["bitfinex","SOLUSD",1769535044227,4.23581789,124.55,124.51,4.24409196]
["bitfinex","SOLUSD",1769535044918,4.23581789,124.55,124.5,10.35378823]
["bitfinex","SOLUSD",1769535045122,4.23581789,124.55,124.51,2.02201501]
["bitfinex","SOLUSD",1769535046629,4.23581789,124.55,124.5,2.32207695]
["bitfinex","SOLUSD",1769535046630,4.52014103,124.54,124.5,2.32207695]
["bitfinex","SOLUSD",1769535047145,4.52014103,124.54,124.5,4.34409196]
["bitfinex","SOLUSD",1769535047941,4.23581789,124.53,124.5,0.1]
["bitfinex","SOLUSD",1769535049731,4.23581789,124.52,124.5,0.1]
["bitfinex","SOLUSD",1769535050546,4.23581789,124.52,124.47,2.22207695]
["bitfinex","SOLUSD",1769535050739,6.2578329,124.51,124.47,2.22207695]
["bitfinex","SOLUSD",1769535051245,6.2578329,124.49,124.46,2.32207695]
["bitfinex","SOLUSD",1769535051435,4.23581789,124.49,124.44,2.42207695]
["bitfinex","SOLUSD",1769535051759,4.23581789,124.49,124.45,4.34409196]
["bitfinex","SOLUSD",1769535053534,4.23581789,124.49,124.45,2.32207695]
["bitfinex","SOLUSD",1769535053734,6.2578329,124.49,124.45,2.32207695]
["bitfinex","SOLUSD",1769535053934,4.23581789,124.49,124.45,4.34409196]
["bitfinex","SOLUSD",1769535054358,4.15742156,124.48,124.44,2.12201501]
["bitfinex","SOLUSD",1769535055060,6.17943657,124.48,124.44,4.44409196]
["bitfinex","SOLUSD",1769535055357,4.15742156,124.47,124.44,0.1]
["bitfinex","SOLUSD",1769535055558,4.15742156,124.46,124.44,0.1]
["bitfinex","SOLUSD",1769535056054,4.15742156,124.45,124.44,0.1]
["bitfinex","SOLUSD",1769535056259,4.15742156,124.45,124.43,0.1]
["bitfinex","SOLUSD",1769535056260,4.15742156,124.44,124.43,0.1]
["bitfinex","SOLUSD",1769535056634,4.29958313,124.45,124.43,0.1]
["bitfinex","SOLUSD",1769535056835,4.15742156,124.44,124.43,0.1]
["bitfinex","SOLUSD",1769535057438,4.15742156,124.45,124.43,0.1]
["bitfinex","SOLUSD",1769535057732,4.15742156,124.44,124.43,0.1]
["bitfinex","SOLUSD",1769535059479,4.15742156,124.45,124.43,0.1]
["bitfinex","SOLUSD",1769535060450,4.15742156,124.47,124.43,2.52207695]
["bitfinex","SOLUSD",1769535060651,4.15742156,124.49,124.45,4.44409196]
["bitfinex","SOLUSD",1769535060850,6.17943657,124.49,124.45,2.02201501]
["bitfinex","SOLUSD",1769535061047,4.15742156,124.47,124.43,4.54409196]
["bitfinex","SOLUSD",1769535061460,4.15742156,124.47,124.43,2.52207695]
["bitfinex","SOLUSD",1769535061645,4.15742156,124.47,124.43,2.12201501]
["bitfinex","SOLUSD",1769535061845,0.28432314,124.47,124.44,4.44409196]
["bitfinex","SOLUSD",1769535062062,4.4417447,124.47,124.44,2.02201501]
["bitfinex","SOLUSD",1769535062440,0.28432314,124.48,124.45,2.02201501]
["bitfinex","SOLUSD",1769535062653,4.4417447,124.48,124.45,2.02201501]
["bitfinex","SOLUSD",1769535062961,4.4417447,124.48,124.44,2.42207695]
["bitfinex","SOLUSD",1769535063262,4.4417447,124.48,124.44,4.44409196]
["bitfinex","SOLUSD",1769535064362,4.15742156,124.48,124.45,2.02201501]
["bitfinex","SOLUSD",1769535064675,2.02201501,124.5,124.45,2.02201501]
["bitfinex","SOLUSD",1769535064676,4.15742156,124.5,124.47,2.02201501]
["bitfinex","SOLUSD",1769535065047,4.15742156,124.51,124.49,2.02201501]
["bitfinex","SOLUSD",1769535065570,4.15742156,124.52,124.49,4.44409196]
["bitfinex","SOLUSD",1769535066068,4.15742156,124.52,124.49,2.02201501]
["bitfinex","SOLUSD",1769535067559,4.15742156,124.53,124.51,2.02201501]
["bitfinex","SOLUSD",1769535068550,0.28432314,124.53,124.51,2.02201501]
["bitfinex","SOLUSD",1769535068750,0.28432314,124.53,124.5,2.42207695]
["bitfinex","SOLUSD",1769535068751,4.15742156,124.54,124.52,2.02201501]
["bitfinex","SOLUSD",1769535068957,4.15742156,124.54,124.53,2.02201501]
["bitfinex","SOLUSD",1769535069453,4.15742156,124.55,124.53,2.02201501]
["bitfinex","SOLUSD",1769535069648,47.74462668,124.61,124.54,2.02201501]
["bitfinex","SOLUSD",1769535069649,4.15742156,124.57,124.54,2.02201501]
["bitfinex","SOLUSD",1769535069850,4.15742156,124.57,124.55,2.02201501]
["bitfinex","SOLUSD",1769535070253,4.15742156,124.57,124.54,2.02201501]
["bitfinex","SOLUSD",1769535071555,4.15742156,124.57,124.55,2.02201501]
["bitfinex","SOLUSD",1769535073548,4.15742156,124.57,124.55,2.02488058]
["bitfinex","SOLUSD",1769535074383,0.28432314,124.6,124.57,2.42207695]
["bitfinex","SOLUSD",1769535074690,4.15742156,124.61,124.59,2.02488058]
["bitfinex","SOLUSD",1769535074864,4.15742156,124.61,124.58,2.02488058]
["bitfinex","SOLUSD",1769535075085,4.15742156,124.58,124.54,2.02488058]
["bitfinex","SOLUSD",1769535075566,4.15742156,124.58,124.55,2.02488058]
["bitfinex","SOLUSD",1769535075771,4.15742156,124.6,124.57,2.02488058]
["bitfinex","SOLUSD",1769535076550,4.15742156,124.6,124.58,2.02488058]
["bitfinex","SOLUSD",1769535077078,4.15742156,124.6,124.57,2.02488058]
["bitfinex","SOLUSD",1769535080277,6.18230214,124.65,124.59,3.78586486]
["bitfinex","SOLUSD",1769535080479,4.15742156,124.64,124.6,2.02488058]
["bitfinex","SOLUSD",1769535082069,4.15742156,124.64,124.62,2.02488058]
["bitfinex","SOLUSD",1769535082273,11.54811274,124.67,124.63,2.02488058]
["bitfinex","SOLUSD",1769535082458,11.54811274,124.67,124.64,2.02488058]
["bitfinex","SOLUSD",1769535083365,11.54811274,124.67,124.6,4.48360418]
["bitfinex","SOLUSD",1769535083555,0.28432314,124.66,124.62,2.02488058]
["bitfinex","SOLUSD",1769535083874,2.30920372,124.66,124.61,2.02488058]
["bitfinex","SOLUSD",1769535084377,4.4274097,124.65,124.61,2.02488058]
["bitfinex","SOLUSD",1769535084680,4.4274097,124.65,124.62,2.02488058]
["bitfinex","SOLUSD",1769535084974,4.4274097,124.65,124.63,2.02488058]
["bitfinex","SOLUSD",1769535085365,4.4274097,124.65,124.64,2.02488058]
["bitfinex","SOLUSD",1769535085566,4.4274097,124.66,124.64,2.02488058]
["bitfinex","SOLUSD",1769535086268,4.4274097,124.66,124.63,2.02488058]
["bitfinex","SOLUSD",1769535087891,15.97552244,124.67,124.65,2.02488058]
["bitfinex","SOLUSD",1769535088183,10.32794977,124.67,124.65,2.02488058]
["bitfinex","SOLUSD",1769535088757,10.32794977,124.67,124.64,4.33020979]
["bitfinex","SOLUSD",1769535088957,10.32794977,124.67,124.65,2.02488058]
["bitfinex","SOLUSD",1769535089177,10.32794977,124.67,124.66,2.02488058]
["bitfinex","SOLUSD",1769535089718,4.6274097,124.7,124.66,6.35509037]
["bitfinex","SOLUSD",1769535089863,0.2,124.7,124.69,2.02488058]
["bitfinex","SOLUSD",1769535090062,0.2,124.72,124.69,6.35509037]
["bitfinex","SOLUSD",1769535090268,0.5909444,124.74,124.72,4.33020979]
["bitfinex","SOLUSD",1769535090474,0.2,124.75,124.73,2.02488058]
["bitfinex","SOLUSD",1769535090675,0.2,124.76,124.72,4.33020979]
["bitfinex","SOLUSD",1769535090858,4.6274097,124.76,124.72,2.02488058]
["bitfinex","SOLUSD",1769535091692,4.6274097,124.76,124.72,5.15118174]
["bitfinex","SOLUSD",1769535091899,4.6274097,124.76,124.71,4.33020979]
["bitfinex","SOLUSD",1769535091900,4.4274097,124.75,124.71,9.48139153]
["bitfinex","SOLUSD",1769535092178,4.4274097,124.71,124.67,5.15118174]
["bitfinex","SOLUSD",1769535092362,4.71173284,124.7,124.64,4.33020979]
["bitfinex","SOLUSD",1769535092562,4.71173284,124.7,124.66,5.15118174]
["bitfinex","SOLUSD",1769535092762,0.28432314,124.71,124.68,5.15118174]
["bitfinex","SOLUSD",1769535092962,4.71173284,124.71,124.68,5.15118174]
["bitfinex","SOLUSD",1769535093171,4.71173284,124.71,124.67,9.48139153]
["bitfinex","SOLUSD",1769535093571,4.71173284,124.71,124.68,5.15118174]
["bitfinex","SOLUSD",1769535094063,4.71173284,124.71,124.67,9.48139153]
["bitfinex","SOLUSD",1769535094259,4.4274097,124.72,124.68,5.15118174]
["bitfinex","SOLUSD",1769535094464,4.4274097,124.72,124.69,5.15118174]
["bitfinex","SOLUSD",1769535095191,4.4274097,124.72,124.68,9.48139153]
["bitfinex","SOLUSD",1769535095569,4.4274097,124.7,124.66,9.48139153]
["bitfinex","SOLUSD",1769535096177,4.71173284,124.71,124.68,5.15118174]
["bitfinex","SOLUSD",1769535096380,4.71173284,124.71,124.67,4.33020979]
["bitfinex","SOLUSD",1769535096579,4.71173284,124.71,124.67,9.48139153]
["bitfinex","SOLUSD",1769535097568,4.4274097,124.71,124.68,5.15118174]
["bitfinex","SOLUSD",1769535098267,9.57859144,124.71,124.67,5.15118174]
["bitfinex","SOLUSD",1769535098492,4.71173284,124.7,124.66,9.48139153]
["bitfinex","SOLUSD",1769535099180,4.71173284,124.7,124.67,5.15118174]
["bitfinex","SOLUSD",1769535099389,0.28432314,124.7,124.67,5.15118174]
["bitfinex","SOLUSD",1769535100394,4.4274097,124.71,124.68,5.15118174]
["bitfinex","SOLUSD",1769535101008,0.28432314,124.72,124.69,4.33020979]
["bitfinex","SOLUSD",1769535101211,4.4274097,124.74,124.71,5.15118174]
["bitfinex","SOLUSD",1769535101593,4.4274097,124.74,124.7,9.48139153]
["bitfinex","SOLUSD",1769535102395,4.4274097,124.73,124.7,5.15118174]
["bitfinex","SOLUSD",1769535103105,4.56957127,124.74,124.7,5.15118174]
["bitfinex","SOLUSD",1769535103602,4.56957127,124.74,124.71,5.15118174]
["bitfinex","SOLUSD",1769535104103,4.56957127,124.74,124.68,12.35044872]
["bitfinex","SOLUSD",1769535104294,4.56957127,124.74,124.66,20.0538595]
["bitfinex","SOLUSD",1769535104295,4.4274097,124.72,124.67,4.33020979]
["bitfinex","SOLUSD",1769535104500,4.4274097,124.72,124.69,5.15118174]
["bitfinex","SOLUSD",1769535105007,4.6274097,124.76,124.72,4.33020979]
["bitfinex","SOLUSD",1769535105189,4.6274097,124.76,124.74,5.15118174]
["bitfinex","SOLUSD",1769535105503,0.2,124.76,124.75,5.15118174]
["bitfinex","SOLUSD",1769535105706,0.2,124.77,124.75,9.48139153]
["bitfinex","SOLUSD",1769535105911,0.2,124.77,124.76,5.15118174]
["bitfinex","SOLUSD",1769535106303,0.2,124.78,124.76,5.15118174]
["bitfinex","SOLUSD",1769535106304,0.2,124.78,124.76,9.48139153]
["bitfinex","SOLUSD",1769535106493,0.2,124.78,124.77,5.15118174]
["bitfinex","SOLUSD",1769535106692,4.6274097,124.78,124.74,5.15118174]
["bitfinex","SOLUSD",1769535107099,4.6274097,124.78,124.74,9.48139153]
["bitfinex","SOLUSD",1769535107395,9.77859144,124.78,124.74,9.48139153]
["bitfinex","SOLUSD",1769535108286,4.4274097,124.77,124.72,4.33020979]
["bitfinex","SOLUSD",1769535108488,4.4274097,124.75,124.71,5.15118174]
["bitfinex","SOLUSD",1769535109112,4.4274097,124.76,124.72,5.15118174]
["bitfinex","SOLUSD",1769535109411,4.4274097,124.77,124.74,5.15118174]
["bitfinex","SOLUSD",1769535110319,9.57859144,124.77,124.73,9.48139153]
["bitfinex","SOLUSD",1769535110691,4.4274097,124.76,124.71,12.34861997]
["bitfinex","SOLUSD",1769535111009,4.4274097,124.75,124.71,5.15118174]
["bitfinex","SOLUSD",1769535111513,9.57859144,124.75,124.7,9.48139153]
["bitfinex","SOLUSD",1769535111811,9.57859144,124.77,124.73,4.33020979]
["bitfinex","SOLUSD",1769535112010,4.4274097,124.77,124.73,9.48139153]
["bitfinex","SOLUSD",1769535112238,0.2,124.78,124.76,4.33020979]
["bitfinex","SOLUSD",1769535112386,0.2,124.8,124.78,4.33020979]
["bitfinex","SOLUSD",1769535112708,0.2,124.8,124.79,5.15118174]
["bitfinex","SOLUSD",1769535112912,0.2,124.8,124.78,9.48139153]
["bitfinex","SOLUSD",1769535113093,0.2,124.8,124.79,5.15118174]
["bitfinex","SOLUSD",1769535113292,0.2,124.8,124.78,4.33020979]
["bitfinex","SOLUSD",1769535113492,0.2,124.8,124.78,9.48139153]
["bitfinex","SOLUSD",1769535113904,0.2,124.8,124.77,5.15118174]
["bitfinex","SOLUSD",1769535114902,0.2,124.8,124.78,5.15118174]
["bitfinex","SOLUSD",1769535116815,4.49075947,124.79,124.75,9.29789578]
["bitfinex","SOLUSD",1769535117015,4.49075947,124.79,124.76,5.15118174]
["bitfinex","SOLUSD",1769535117429,9.64194121,124.79,124.75,5.15118174]
["bitfinex","SOLUSD",1769535117928,4.49075947,124.79,124.75,5.15118174]
["bitfinex","SOLUSD",1769535119418,4.49075947,124.77,124.74,5.15118174]
["bitfinex","SOLUSD",1769535120330,4.49075947,124.77,124.73,17.31517119]
["bitfinex","SOLUSD",1769535120508,4.49075947,124.77,124.73,12.16398945]
["bitfinex","SOLUSD",1769535120701,4.49075947,124.75,124.71,9.29789578]
["bitfinex","SOLUSD",1769535121204,4.49075947,124.75,124.72,5.15118174]
["bitfinex","SOLUSD",1769535122035,4.49075947,124.76,124.72,5.15118174]
["bitfinex","SOLUSD",1769535122197,4.49075947,124.76,124.73,5.15118174]
["bitfinex","SOLUSD",1769535122401,9.64194121,124.76,124.72,5.15118174]
["bitfinex","SOLUSD",1769535122632,4.49075947,124.75,124.71,9.29789578]
["bitfinex","SOLUSD",1769535122937,4.49075947,124.75,124.71,5.15118174]
["bitfinex","SOLUSD",1769535123506,9.64194121,124.75,124.71,9.29789578]
["bitfinex","SOLUSD",1769535123808,4.49075947,124.73,124.7,5.15118174]
["bitfinex","SOLUSD",1769535124003,9.64194121,124.75,124.7,13.17036482]
["bitfinex","SOLUSD",1769535124204,9.64194121,124.75,124.68,22.26]
["bitfinex","SOLUSD",1769535124205,4.77508261,124.77,124.73,9.29789578]
["bitfinex","SOLUSD",1769535124421,4.49075947,124.77,124.74,5.15118174]
["bitfinex","SOLUSD",1769535125633,9.64194121,124.79,124.74,5.15118174]
["bitfinex","SOLUSD",1769535125925,4.49075947,124.78,124.74,5.15118174]
["bitfinex","SOLUSD",1769535128208,9.84194121,124.8,124.76,5.15118174]
["bitfinex","SOLUSD",1769535128425,4.69075947,124.8,124.76,5.15118174]
["bitfinex","SOLUSD",1769535128740,4.69075947,124.8,124.77,5.15118174]
["bitfinex","SOLUSD",1769535129307,0.2,124.8,124.78,5.15118174]
["bitfinex","SOLUSD",1769535129517,4.69075947,124.84,124.79,5.15118174]
["bitfinex","SOLUSD",1769535129746,9.68619071,124.83,124.79,5.15118174]
["bitfinex","SOLUSD",1769535129907,4.49075947,124.83,124.79,5.15118174]
["bitfinex","SOLUSD",1769535130732,4.49075947,124.81,124.76,5.15118174]
["bitfinex","SOLUSD",1769535130935,4.49075947,124.8,124.76,5.15118174]
["bitfinex","SOLUSD",1769535131420,4.49075947,124.79,124.75,9.29789578]
["bitfinex","SOLUSD",1769535131932,4.49075947,124.79,124.76,5.15118174]
["bitfinex","SOLUSD",1769535132429,4.49075947,124.79,124.72,20.04436743]
["bitfinex","SOLUSD",1769535132430,4.49075947,124.83,124.78,9.29789578]
["bitfinex","SOLUSD",1769535132630,9.69140369,124.82,124.78,9.29789578]
["bitfinex","SOLUSD",1769535132933,4.49075947,124.82,124.78,9.29789578]
["bitfinex","SOLUSD",1769535134135,4.49075947,124.82,124.76,8.01530731]
["bitfinex","SOLUSD",1769535134136,4.49075947,124.81,124.77,5.15118174]
["bitfinex","SOLUSD",1769535134335,4.49075947,124.81,124.77,9.29789578]
["bitfinex","SOLUSD",1769535135840,14.84519567,124.8,124.75,9.29389279]
["bitfinex","SOLUSD",1769535136023,9.63793822,124.8,124.75,9.29389279]
["bitfinex","SOLUSD",1769535136219,4.49075947,124.8,124.76,9.29389279]
["bitfinex","SOLUSD",1769535136439,4.49075947,124.8,124.77,5.14717875]
["bitfinex","SOLUSD",1769535137112,4.49075947,124.8,124.76,4.14671404]
["bitfinex","SOLUSD",1769535137335,4.49075947,124.8,124.76,9.29389279]
["bitfinex","SOLUSD",1769535137725,9.63793822,124.82,124.77,9.29389279]
["bitfinex","SOLUSD",1769535137938,5.2076775,124.81,124.78,5.14717875]
["bitfinex","SOLUSD",1769535138137,4.49075947,124.82,124.78,5.14717875]
["bitfinex","SOLUSD",1769535138433,9.69959924,124.81,124.77,9.29389279]
["bitfinex","SOLUSD",1769535138640,4.49075947,124.81,124.77,9.29389279]
["bitfinex","SOLUSD",1769535139125,4.49075947,124.83,124.78,4.14671404]
["bitfinex","SOLUSD",1769535139326,9.70076225,124.82,124.78,4.14671404]
["bitfinex","SOLUSD",1769535139528,5.21000278,124.81,124.78,9.29389279]
["bitfinex","SOLUSD",1769535139748,9.63793822,124.8,124.76,4.14671404]
["bitfinex","SOLUSD",1769535139939,4.49075947,124.78,124.74,4.14671404]
["bitfinex","SOLUSD",1769535140113,9.63793822,124.77,124.73,9.29389279]
["bitfinex","SOLUSD",1769535140319,4.49075947,124.77,124.73,9.29389279]
["bitfinex","SOLUSD",1769535140743,9.63793822,124.75,124.7,9.29389279]
["bitfinex","SOLUSD",1769535141044,9.63793822,124.74,124.7,4.14671404]
["bitfinex","SOLUSD",1769535141217,4.49075947,124.74,124.7,9.29389279]
["bitfinex","SOLUSD",1769535141916,4.49075947,124.74,124.71,5.14717875]
["bitfinex","SOLUSD",1769535142146,5.14717875,124.75,124.71,5.14717875]
["bitfinex","SOLUSD",1769535142319,9.63793822,124.75,124.71,5.14717875]
["bitfinex","SOLUSD",1769535142823,4.49075947,124.75,124.71,9.28272231]
["bitfinex","SOLUSD",1769535143039,5.14717875,124.75,124.71,9.28272231]
["bitfinex","SOLUSD",1769535143618,36.96390766,124.8,124.67,12.15637863]
["bitfinex","SOLUSD",1769535143619,4.13284491,124.71,124.67,12.15637863]
["bitfinex","SOLUSD",1769535143842,4.13284491,124.71,124.67,9.28272231]
["bitfinex","SOLUSD",1769535144044,9.28002366,124.72,124.67,9.28272231]
["bitfinex","SOLUSD",1769535144243,9.28002366,124.72,124.67,17.30354585]
["bitfinex","SOLUSD",1769535144426,9.28002366,124.72,124.67,12.1563671]
["bitfinex","SOLUSD",1769535144758,9.28002366,124.72,124.67,17.30354585]
["bitfinex","SOLUSD",1769535144928,9.30564138,124.71,124.67,9.28272231]
["bitfinex","SOLUSD",1769535145245,4.15846263,124.71,124.67,9.28272231]
["bitfinex","SOLUSD",1769535145447,9.30564138,124.71,124.67,9.28272231]
["bitfinex","SOLUSD",1769535145942,9.30564138,124.71,124.67,9.43323362]
["bitfinex","SOLUSD",1769535145943,5.14717875,124.71,124.67,9.43323362]
["bitfinex","SOLUSD",1769535146159,4.15846263,124.72,124.68,5.14717875]
["bitfinex","SOLUSD",1769535146860,9.30564138,124.72,124.67,9.43323362]
["bitfinex","SOLUSD",1769535147457,8.0162498,124.75,124.63,22.36]
["bitfinex","SOLUSD",1769535147458,9.30564138,124.69,124.65,12.3084988]
["bitfinex","SOLUSD",1769535147757,9.30564138,124.7,124.65,17.45567755]
["bitfinex","SOLUSD",1769535148055,9.30564138,124.7,124.66,4.28605487]
["bitfinex","SOLUSD",1769535148481,9.30564138,124.72,124.67,9.43323362]
["bitfinex","SOLUSD",1769535148653,9.30564138,124.72,124.68,9.43323362]
["bitfinex","SOLUSD",1769535148860,9.30564138,124.72,124.68,4.28605487]
["bitfinex","SOLUSD",1769535149039,0.28432314,124.73,124.67,5.14717875]
["bitfinex","SOLUSD",1769535149040,9.30564138,124.71,124.67,5.14717875]
["bitfinex","SOLUSD",1769535149476,4.15846263,124.71,124.67,9.43323362]
["bitfinex","SOLUSD",1769535150475,9.30564138,124.71,124.67,9.43323362]
["bitfinex","SOLUSD",1769535151171,4.15846263,124.7,124.66,5.14717875]
["bitfinex","SOLUSD",1769535151467,9.30564138,124.7,124.66,4.28605487]
["bitfinex","SOLUSD",1769535152172,5.14717875,124.68,124.64,4.28605487]
["bitfinex","SOLUSD",1769535152346,9.30564138,124.68,124.64,9.43323362]
["bitfinex","SOLUSD",1769535152672,9.30564138,124.69,124.65,4.28605487]
["bitfinex","SOLUSD",1769535153660,4.15846263,124.68,124.64,5.14717875]
["bitfinex","SOLUSD",1769535153968,4.15846263,124.68,124.64,9.43323362]
["bitfinex","SOLUSD",1769535155450,4.15846263,124.67,124.63,27.50717875]
["bitfinex","SOLUSD",1769535155664,9.30564138,124.67,124.63,22.36]
["bitfinex","SOLUSD",1769535155865,5.14717875,124.65,124.63,0.1]
["bitfinex","SOLUSD",1769535156169,9.30564138,124.65,124.63,0.1]
["bitfinex","SOLUSD",1769535156342,9.30564138,124.65,124.61,0.1]
["bitfinex","SOLUSD",1769535156549,5.14717875,124.64,124.61,0.1]
["bitfinex","SOLUSD",1769535156876,9.30564138,124.65,124.61,0.1]
["bitfinex","SOLUSD",1769535159790,4.15846263,124.61,124.56,20.98134636]
["bitfinex","SOLUSD",1769535159954,9.30564138,124.61,124.56,20.98134636]
["bitfinex","SOLUSD",1769535160356,5.14717875,124.6,124.56,15.83416761]
["bitfinex","SOLUSD",1769535161077,9.30564138,124.61,124.57,4.28605487]
["bitfinex","SOLUSD",1769535161488,4.15846263,124.59,124.56,11.54811274]
["bitfinex","SOLUSD",1769535161684,9.30564138,124.58,124.56,11.54811274]
["bitfinex","SOLUSD",1769535161883,9.30564138,124.57,124.56,6.02794977]
["bitfinex","SOLUSD",1769535162463,4.15846263,124.57,124.56,6.02794977]
["bitfinex","SOLUSD",1769535162681,9.30564138,124.58,124.56,6.02794977]
["bitfinex","SOLUSD",1769535163165,4.15846263,124.58,124.56,6.02794977]
["bitfinex","SOLUSD",1769535163692,9.30564138,124.58,124.56,6.02794977]
["bitfinex","SOLUSD",1769535164848,4.15846263,124.58,124.56,6.02794977]
["bitfinex","SOLUSD",1769535165173,4.15846263,124.59,124.56,6.02794977]
["bitfinex","SOLUSD",1769535165388,5.14717875,124.58,124.56,6.02794977]
["bitfinex","SOLUSD",1769535165592,9.30564138,124.59,124.56,6.02794977]
["bitfinex","SOLUSD",1769535167805,9.30564138,124.6,124.56,10.31400464]
["bitfinex","SOLUSD",1769535167970,4.15846263,124.59,124.56,6.02794977]
["bitfinex","SOLUSD",1769535168673,9.30564138,124.58,124.56,6.02794977]
["bitfinex","SOLUSD",1769535168879,9.30564138,124.59,124.56,6.02794977]
["bitfinex","SOLUSD",1769535169075,4.15846263,124.58,124.56,6.02794977]
["bitfinex","SOLUSD",1769535169285,9.30564138,124.58,124.56,6.02794977]
["bitfinex","SOLUSD",1769535169665,5.14717875,124.57,124.56,6.02794977]
["bitfinex","SOLUSD",1769535169870,4.116878,124.57,124.56,1.80481824]
["bitfinex","SOLUSD",1769535170095,9.26405675,124.57,124.56,1.80481824]
["bitfinex","SOLUSD",1769535170481,5.14717875,124.57,124.56,1.80481824]
["bitfinex","SOLUSD",1769535172691,5.14717875,124.57,124.5,0.1]
["bitfinex","SOLUSD",1769535172692,9.26405675,124.57,124.53,4.28605487]
["bitfinex","SOLUSD",1769535172885,5.14717875,124.56,124.53,4.28605487]
["bitfinex","SOLUSD",1769535174192,9.26405675,124.57,124.53,4.28605487]
["bitfinex","SOLUSD",1769535174393,4.07570922,124.59,124.55,4.3164124]
["bitfinex","SOLUSD",1769535174589,9.22288797,124.59,124.55,4.3164124]
["bitfinex","SOLUSD",1769535177301,4.07570922,124.59,124.55,9.46359115]
["bitfinex","SOLUSD",1769535177501,9.22288797,124.6,124.56,4.3164124]
["bitfinex","SOLUSD",1769535177900,5.14717875,124.59,124.56,4.3164124]
["bitfinex","SOLUSD",1769535181502,5.14717875,124.57,124.52,5.14717875]
["bitfinex","SOLUSD",1769535181802,9.22288797,124.54,124.5,4.4164124]
["bitfinex","SOLUSD",1769535181992,5.14717875,124.54,124.5,4.4164124]
["bitfinex","SOLUSD",1769535182181,4.07570922,124.55,124.51,4.3164124]
["bitfinex","SOLUSD",1769535182182,9.22288797,124.55,124.51,4.3164124]
["bitfinex","SOLUSD",1769535182683,5.14717875,124.55,124.52,4.3164124]
["bitfinex","SOLUSD",1769535183297,9.22288797,124.56,124.52,9.46359115]
["bitfinex","SOLUSD",1769535183822,9.22288797,124.56,124.52,4.3164124]
["bitfinex","SOLUSD",1769535184521,5.14717875,124.54,124.5,4.4164124]
["bitfinex","SOLUSD",1769535184845,5.14717875,124.53,124.5,4.4164124]
["bitfinex","SOLUSD",1769535185417,9.22288797,124.54,124.5,4.4164124]
["bitfinex","SOLUSD",1769535186388,4.07570922,124.53,124.5,0.1]
["bitfinex","SOLUSD",1769535186623,0.14216157,124.55,124.5,0.1]
["bitfinex","SOLUSD",1769535186624,5.14717875,124.51,124.5,0.1]
["bitfinex","SOLUSD",1769535186792,9.18213087,124.51,124.5,0.01807412]
["bitfinex","SOLUSD",1769535186988,5.14717875,124.51,124.46,4.3164124]
["bitfinex","SOLUSD",1769535187201,5.14717875,124.5,124.46,4.3164124]
["bitfinex","SOLUSD",1769535187413,5.14717875,124.51,124.47,4.3164124]
["bitfinex","SOLUSD",1769535187620,5.14717875,124.5,124.47,4.3164124]
["bitfinex","SOLUSD",1769535187823,9.14178134,124.5,124.46,4.3164124]
["bitfinex","SOLUSD",1769535188124,5.14717875,124.49,124.45,4.3164124]
["bitfinex","SOLUSD",1769535189316,3.99460259,124.5,124.46,4.3164124]
["bitfinex","SOLUSD",1769535189317,9.14178134,124.5,124.46,4.3164124]
["bitfinex","SOLUSD",1769535190522,5.14717875,124.49,124.46,4.3164124]
["bitfinex","SOLUSD",1769535190820,9.14178134,124.48,124.44,4.3164124]
["bitfinex","SOLUSD",1769535190990,5.14717875,124.48,124.44,4.3164124]
["bitfinex","SOLUSD",1769535191209,5.14717875,124.5,124.46,4.3164124]
["bitfinex","SOLUSD",1769535191510,9.14178134,124.5,124.46,4.3164124]
["bitfinex","SOLUSD",1769535192129,0.28432314,124.52,124.47,4.3164124]
["bitfinex","SOLUSD",1769535192315,9.14178134,124.52,124.48,4.3164124]
["bitfinex","SOLUSD",1769535193017,5.6284117,124.53,124.45,9.46359115]
["bitfinex","SOLUSD",1769535193018,3.99460259,124.49,124.45,9.46359115]
["bitfinex","SOLUSD",1769535193220,9.14178134,124.49,124.45,4.3164124]
["bitfinex","SOLUSD",1769535193413,9.14178134,124.52,124.47,4.3164124]
["bitfinex","SOLUSD",1769535193613,9.14178134,124.52,124.47,9.46359115]
["bitfinex","SOLUSD",1769535194435,9.14178134,124.52,124.47,4.3164124]
["bitfinex","SOLUSD",1769535194636,9.14178134,124.52,124.47,9.46359115]
["bitfinex","SOLUSD",1769535194872,3.99460259,124.51,124.47,9.46359115]
["bitfinex","SOLUSD",1769535195545,3.99460259,124.51,124.47,4.3164124]
["bitfinex","SOLUSD",1769535195830,3.99460259,124.51,124.47,9.46359115]
["bitfinex","SOLUSD",1769535196034,5.18712478,124.54,124.5,4.3164124]
["bitfinex","SOLUSD",1769535196215,0.03994603,124.54,124.5,9.46359115]
["bitfinex","SOLUSD",1769535196926,0.28432314,124.55,124.51,4.3164124]
["bitfinex","SOLUSD",1769535197133,4.27892573,124.55,124.51,4.3164124]
["bitfinex","SOLUSD",1769535197438,3.99460259,124.53,124.49,9.46359115]
["bitfinex","SOLUSD",1769535197638,3.99460259,124.52,124.48,5.17089798]
["bitfinex","SOLUSD",1769535197814,0.28432314,124.55,124.47,4.3164124]
["bitfinex","SOLUSD",1769535197815,9.16550057,124.51,124.47,4.3164124]
["bitfinex","SOLUSD",1769535198429,5.17089798,124.54,124.49,4.3164124]
["bitfinex","SOLUSD",1769535198635,4.27892573,124.55,124.51,4.3164124]
["bitfinex","SOLUSD",1769535198843,9.44982371,124.55,124.5,9.48731038]
["bitfinex","SOLUSD",1769535199034,3.99460259,124.54,124.5,9.48731038]
["bitfinex","SOLUSD",1769535200344,9.30766214,124.55,124.5,9.48731038]
["bitfinex","SOLUSD",1769535200636,3.99460259,124.54,124.5,9.48731038]
["bitfinex","SOLUSD",1769535204548,4.13676416,124.55,124.51,9.64419438]
["bitfinex","SOLUSD",1769535205851,3.99460259,124.54,124.51,4.4732964]
["bitfinex","SOLUSD",1769535206029,9.30766214,124.55,124.51,4.4732964]
["bitfinex","SOLUSD",1769535206535,4.13676416,124.55,124.51,4.4732964]
["bitfinex","SOLUSD",1769535206739,0.28432314,124.55,124.52,4.4732964]
["bitfinex","SOLUSD",1769535207145,4.27892573,124.55,124.52,4.4732964]
["bitfinex","SOLUSD",1769535207453,4.27892573,124.55,124.49,8.03272752]
["bitfinex","SOLUSD",1769535207454,9.16550057,124.54,124.5,4.4732964]
["bitfinex","SOLUSD",1769535208236,3.99460259,124.53,124.5,4.4732964]
["bitfinex","SOLUSD",1769535208556,9.44982371,124.55,124.5,9.64419438]
["bitfinex","SOLUSD",1769535208848,9.44982371,124.55,124.52,4.4732964]
["bitfinex","SOLUSD",1769535208849,0.28432314,124.55,124.52,4.4732964]
["bitfinex","SOLUSD",1769535209052,4.27892573,124.55,124.51,9.64419438]
["bitfinex","SOLUSD",1769535211051,4.27892573,124.56,124.52,9.64419438]
["bitfinex","SOLUSD",1769535211432,0.28432314,124.56,124.53,9.64419438]
["bitfinex","SOLUSD",1769535211935,9.33869115,124.58,124.54,9.64419438]
["bitfinex","SOLUSD",1769535212132,5.20589,124.57,124.54,9.64419438]
["bitfinex","SOLUSD",1769535212339,14.50958913,124.58,124.54,4.4732964]
["bitfinex","SOLUSD",1769535212540,5.20679173,124.57,124.54,4.4732964]
["bitfinex","SOLUSD",1769535212859,14.50958913,124.58,124.54,4.4732964]
["bitfinex","SOLUSD",1769535213043,5.20680755,124.57,124.54,4.4732964]
["bitfinex","SOLUSD",1769535213244,14.50958913,124.58,124.54,4.4732964]
["bitfinex","SOLUSD",1769535213439,14.50958913,124.58,124.53,5.17089798]
["bitfinex","SOLUSD",1769535213440,3.99460259,124.55,124.49,8.03268783]
["bitfinex","SOLUSD",1769535213639,3.99460259,124.54,124.5,9.64419438]
["bitfinex","SOLUSD",1769535213843,9.16550057,124.55,124.51,4.4732964]
["bitfinex","SOLUSD",1769535215046,14.37350546,124.54,124.5,4.4732964]
["bitfinex","SOLUSD",1769535215248,3.99460259,124.54,124.5,9.64419438]
["bitfinex","SOLUSD",1769535215658,31.85064294,124.58,124.48,9.64419438]
["bitfinex","SOLUSD",1769535215659,3.99460259,124.52,124.48,9.64419438]
["bitfinex","SOLUSD",1769535215842,9.16550057,124.52,124.48,4.4732964]
["bitfinex","SOLUSD",1769535216045,3.99460259,124.51,124.48,4.4732964]
["bitfinex","SOLUSD",1769535216357,9.16550057,124.51,124.46,9.64419438]
["bitfinex","SOLUSD",1769535216663,9.16550057,124.51,124.47,4.4732964]
["bitfinex","SOLUSD",1769535217961,9.16550057,124.51,124.46,5.17089798]
["bitfinex","SOLUSD",1769535217962,3.99460259,124.5,124.46,5.17089798]
["bitfinex","SOLUSD",1769535218435,3.99460259,124.5,124.46,9.64419438]
["bitfinex","SOLUSD",1769535218941,9.16550057,124.5,124.46,4.4732964]
["bitfinex","SOLUSD",1769535219141,3.99460259,124.49,124.45,9.64419438]
["bitfinex","SOLUSD",1769535219661,9.16550057,124.5,124.46,4.4732964]
["bitfinex","SOLUSD",1769535219868,5.17089798,124.49,124.46,4.4732964]
["bitfinex","SOLUSD",1769535220053,9.16550057,124.49,124.46,4.4732964]
["bitfinex","SOLUSD",1769535220559,9.16550057,124.47,124.43,4.5732964]
["bitfinex","SOLUSD",1769535220950,5.17089798,124.48,124.44,4.4732964]
["bitfinex","SOLUSD",1769535221163,0.28432314,124.48,124.44,9.64419438]
["bitfinex","SOLUSD",1769535221345,5.45522112,124.48,124.44,4.4732964]
["bitfinex","SOLUSD",1769535221546,0.28432314,124.48,124.45,4.4732964]
["bitfinex","SOLUSD",1769535221746,6.02289084,124.5,124.46,4.4732964]
["bitfinex","SOLUSD",1769535221969,0.28432314,124.5,124.47,4.4732964]
["bitfinex","SOLUSD",1769535222851,4.27892573,124.5,124.47,4.4732964]
["bitfinex","SOLUSD",1769535223474,4.27892573,124.5,124.46,6.50158465]
["bitfinex","SOLUSD",1769535223775,3.99460259,124.51,124.48,4.4732964]
["bitfinex","SOLUSD",1769535224470,3.99460259,124.51,124.47,6.50158465]
["bitfinex","SOLUSD",1769535226369,6.02289084,124.51,124.47,6.50158465]
["bitfinex","SOLUSD",1769535227076,6.02289084,124.51,124.47,4.4732964]
["bitfinex","SOLUSD",1769535227258,7.24770638,124.5,124.47,4.4732964]
["bitfinex","SOLUSD",1769535227458,6.02289084,124.51,124.47,4.4732964]
["bitfinex","SOLUSD",1769535227762,11.2428578,124.5,124.47,4.4732964]
["bitfinex","SOLUSD",1769535227966,6.02289084,124.49,124.45,6.50158465]
["bitfinex","SOLUSD",1769535228161,3.99460259,124.49,124.45,6.50158465]
["bitfinex","SOLUSD",1769535228365,6.02289084,124.5,124.46,4.4732964]
["bitfinex","SOLUSD",1769535228568,6.30721398,124.51,124.47,6.50158465]
["bitfinex","SOLUSD",1769535229054,6.30721398,124.51,124.47,4.4732964]
["bitfinex","SOLUSD",1769535229474,5.22165877,124.5,124.47,4.4732964]
["bitfinex","SOLUSD",1769535229660,2.02828825,124.5,124.47,4.4732964]
["bitfinex","SOLUSD",1769535230170,6.30721398,124.51,124.47,4.4732964]
["bitfinex","SOLUSD",1769535230365,5.222419,124.5,124.47,4.4732964]
["bitfinex","SOLUSD",1769535230571,6.30721398,124.51,124.47,4.4732964]
["bitfinex","SOLUSD",1769535230763,5.22265825,124.5,124.47,4.4732964]
["bitfinex","SOLUSD",1769535230963,6.30721398,124.51,124.47,4.4732964]
["bitfinex","SOLUSD",1769535231179,7.25276525,124.5,124.47,4.4732964]
["bitfinex","SOLUSD",1769535231379,6.30721398,124.51,124.47,4.4732964]
["bitfinex","SOLUSD",1769535231554,5.22597271,124.5,124.47,6.50158465]
["bitfinex","SOLUSD",1769535231751,6.30721398,124.51,124.47,4.4732964]
["bitfinex","SOLUSD",1769535231966,6.30721398,124.51,124.47,6.50158465]
["bitfinex","SOLUSD",1769535232165,6.30721398,124.51,124.48,4.4732964]
["bitfinex","SOLUSD",1769535234156,6.30721398,124.51,124.47,4.16927756]
["bitfinex","SOLUSD",1769535234361,11.2495568,124.5,124.46,4.16927756]
["bitfinex","SOLUSD",1769535234581,6.02289084,124.5,124.46,4.16927756]
["bitfinex","SOLUSD",1769535234784,6.02289084,124.49,124.46,4.16927756]
["bitfinex","SOLUSD",1769535235465,3.99460259,124.49,124.46,4.16927756]
["bitfinex","SOLUSD",1769535235785,2.02828825,124.5,124.44,4.16927756]
["bitfinex","SOLUSD",1769535235786,6.02289084,124.47,124.44,4.16927756]
["bitfinex","SOLUSD",1769535235968,2.02828825,124.47,124.44,4.16927756]
["bitfinex","SOLUSD",1769535236283,2.02828825,124.48,124.44,4.16927756]
["bitfinex","SOLUSD",1769535236487,6.02289084,124.49,124.45,4.16927756]
["bitfinex","SOLUSD",1769535238493,2.02828825,124.47,124.43,4.26927756]
["bitfinex","SOLUSD",1769535239390,3.99460259,124.46,124.43,0.1]
["bitfinex","SOLUSD",1769535239771,6.02289084,124.47,124.43,4.26927756]
["bitfinex","SOLUSD",1769535241363,6.02289084,124.44,124.42,0.1]
["bitfinex","SOLUSD",1769535241780,6.02289084,124.43,124.42,0.1]
["bitfinex","SOLUSD",1769535242091,6.02289084,124.43,124.4,4.26927756]
["bitfinex","SOLUSD",1769535242092,2.02828825,124.43,124.4,4.26927756]
["bitfinex","SOLUSD",1769535242282,6.02289084,124.44,124.4,4.26927756]
["bitfinex","SOLUSD",1769535243173,2.02828825,124.42,124.4,0.1]
["bitfinex","SOLUSD",1769535243487,6.02289084,124.43,124.4,0.1]
["bitfinex","SOLUSD",1769535244165,2.02828825,124.42,124.4,0.1]
["bitfinex","SOLUSD",1769535244365,2.02828825,124.42,124.39,4.26927756]
["bitfinex","SOLUSD",1769535244366,5.98294481,124.41,124.39,0.1]
["bitfinex","SOLUSD",1769535244786,2.02828825,124.4,124.39,0.1]
["bitfinex","SOLUSD",1769535245588,3.91510999,124.42,124.39,4.26927756]
["bitfinex","SOLUSD",1769535245791,2.31261139,124.42,124.39,4.26927756]
["bitfinex","SOLUSD",1769535246002,2.02828825,124.41,124.39,0.1]
["bitfinex","SOLUSD",1769535246701,6.22772138,124.42,124.39,0.1]
["bitfinex","SOLUSD",1769535248397,4.19943313,124.42,124.39,0.1]
["bitfinex","SOLUSD",1769535248592,6.22772138,124.42,124.39,0.1]
["bitfinex","SOLUSD",1769535249779,8.03613202,124.44,124.4,4.16927756]
["bitfinex","SOLUSD",1769535249780,2.31261139,124.44,124.4,4.16927756]
["bitfinex","SOLUSD",1769535250081,2.02828825,124.43,124.4,4.16927756]
["bitfinex","SOLUSD",1769535250699,5.94339824,124.43,124.4,4.16927756]
["bitfinex","SOLUSD",1769535251487,5.94339824,124.43,124.39,4.26927756]
["bitfinex","SOLUSD",1769535251884,2.02828825,124.42,124.39,4.26927756]
["bitfinex","SOLUSD",1769535252081,5.94339824,124.41,124.39,0.1]
["bitfinex","SOLUSD",1769535252690,6.22772138,124.4,124.39,0.06045343]
["bitfinex","SOLUSD",1769535252894,6.22772138,124.4,124.38,0.1]
["bitfinex","SOLUSD",1769535253098,5.90424714,124.39,124.37,0.1]
["bitfinex","SOLUSD",1769535253394,5.90424714,124.39,124.35,4.26927756]
["bitfinex","SOLUSD",1769535253603,0.28432314,124.4,124.36,4.16927756]
["bitfinex","SOLUSD",1769535253604,6.18857028,124.4,124.36,4.16927756]
["bitfinex","SOLUSD",1769535253898,0.28432314,124.39,124.36,6.19756581]
["bitfinex","SOLUSD",1769535254070,106.77595889,124.42,124.37,4.16927756]
["bitfinex","SOLUSD",1769535254275,0.28432314,124.41,124.38,4.16927756]
["bitfinex","SOLUSD",1769535254696,102.9,124.42,124.4,4.16927756]
["bitfinex","SOLUSD",1769535258302,5.90424714,124.44,124.4,4.16927756]
["bitfinex","SOLUSD",1769535258475,0.28432314,124.45,124.42,4.16927756]
["bitfinex","SOLUSD",1769535258677,5.90424714,124.46,124.42,4.16927756]
["bitfinex","SOLUSD",1769535259076,0.28432314,124.45,124.42,4.16927756]
["bitfinex","SOLUSD",1769535261498,2.3136902,124.45,124.42,4.16927756]
["bitfinex","SOLUSD",1769535261695,3.87595889,124.46,124.42,2.02936706]
["bitfinex","SOLUSD",1769535261905,0.28432314,124.46,124.43,4.16927756]
["bitfinex","SOLUSD",1769535262213,4.16028203,124.46,124.43,4.16927756]
["bitfinex","SOLUSD",1769535262393,0.28432314,124.46,124.43,4.16927756]
["bitfinex","SOLUSD",1769535262905,5.90532595,124.47,124.43,6.19864462]
["bitfinex","SOLUSD",1769535263202,3.87595889,124.49,124.45,6.34931323]
["bitfinex","SOLUSD",1769535263593,5.90532595,124.5,124.46,6.34931323]
["bitfinex","SOLUSD",1769535263796,5.90532595,124.52,124.48,4.31994617]
["bitfinex","SOLUSD",1769535263989,3.87595889,124.52,124.48,6.34931323]
["bitfinex","SOLUSD",1769535264184,5.90532595,124.52,124.48,6.34931323]
["bitfinex","SOLUSD",1769535264384,5.90532595,124.52,124.48,4.31994617]
["bitfinex","SOLUSD",1769535264586,2.02936706,124.53,124.49,4.44197512]
["bitfinex","SOLUSD",1769535264806,3.87595889,124.47,124.35,4.54197512]
["bitfinex","SOLUSD",1769535264999,2.02936706,124.39,124.35,4.54197512]
["bitfinex","SOLUSD",1769535265308,2.02936706,124.39,124.35,0.1]
["bitfinex","SOLUSD",1769535265309,2.02936706,124.38,124.35,0.1]
["bitfinex","SOLUSD",1769535265483,5.90532595,124.38,124.35,0.1]
["bitfinex","SOLUSD",1769535265683,5.34408856,124.43,124.35,0.1]
["bitfinex","SOLUSD",1769535265684,5.90532595,124.4,124.35,0.1]
["bitfinex","SOLUSD",1769535265896,2.02936706,124.39,124.35,4.54197512]
["bitfinex","SOLUSD",1769535266210,3.87595889,124.4,124.35,4.54197512]
["bitfinex","SOLUSD",1769535266211,2.02936706,124.38,124.35,4.54197512]
["bitfinex","SOLUSD",1769535267613,5.18308815,124.39,124.35,4.54197512]
["bitfinex","SOLUSD",1769535271311,3.87595889,124.37,124.35,0.1]
["bitfinex","SOLUSD",1769535271504,9.02028745,124.36,124.34,0.1]
["bitfinex","SOLUSD",1769535271813,5.18308815,124.35,124.31,4.54197512]
["bitfinex","SOLUSD",1769535272009,5.18308815,124.34,124.31,4.54197512]
["bitfinex","SOLUSD",1769535272190,5.18308815,124.33,124.31,0.1]
["bitfinex","SOLUSD",1769535272992,0.28432314,124.34,124.31,4.54197512]
["bitfinex","SOLUSD",1769535273213,5.18308815,124.33,124.31,4.54197512]
["bitfinex","SOLUSD",1769535274715,0.28432314,124.34,124.31,4.54197512]
["bitfinex","SOLUSD",1769535274910,5.46741129,124.34,124.31,4.54197512]
["bitfinex","SOLUSD",1769535277452,25.44636914,124.37,124.33,4.44197512]
["bitfinex","SOLUSD",1769535277453,0.28432314,124.36,124.33,4.44197512]
["bitfinex","SOLUSD",1769535277922,5.18308815,124.34,124.31,4.54197512]
["bitfinex","SOLUSD",1769535278095,5.46741129,124.33,124.31,4.54197512]
["bitfinex","SOLUSD",1769535278301,5.18308815,124.33,124.31,4.54197512]
["bitfinex","SOLUSD",1769535279929,5.18308815,124.33,124.31,0.1]
["bitfinex","SOLUSD",1769535280128,5.18308815,124.33,124.31,4.54197512]
["bitfinex","SOLUSD",1769535281421,5.46741129,124.34,124.31,4.54197512]
["bitfinex","SOLUSD",1769535282236,3.8371993,124.37,124.31,4.54197512]
["bitfinex","SOLUSD",1769535282414,5.18308815,124.35,124.32,4.44197512]
["bitfinex","SOLUSD",1769535287629,9.02028745,124.35,124.31,9.72506327]
["bitfinex","SOLUSD",1769535287831,0.14216157,124.39,124.35,4.44197512]
["bitfinex","SOLUSD",1769535288040,5.18308815,124.4,124.35,5.18308815]
["bitfinex","SOLUSD",1769535288406,5.18308815,124.39,124.35,5.18308815]
["bitfinex","SOLUSD",1769535289521,9.43127169,124.4,124.35,5.18308815]
["bitfinex","SOLUSD",1769535289831,6.27946452,124.4,124.35,2.03128098]
["bitfinex","SOLUSD",1769535290019,6.27946452,124.4,124.36,4.44197512]
["bitfinex","SOLUSD",1769535294230,2.03128098,124.39,124.36,4.44197512]
["bitfinex","SOLUSD",1769535298722,0.28432314,124.41,124.36,4.44197512]
["bitfinex","SOLUSD",1769535298927,2.03128098,124.4,124.37,4.14534165]
["bitfinex","SOLUSD",1769535299636,2.31560412,124.41,124.38,4.14534165]
["bitfinex","SOLUSD",1769535300134,2.03128098,124.4,124.38,4.14534165]
["bitfinex","SOLUSD",1769535300341,0.28432314,124.38,124.35,4.14534165]
["bitfinex","SOLUSD",1769535300511,2.03128098,124.37,124.35,4.14534165]
["bitfinex","SOLUSD",1769535300842,2.31560412,124.38,124.35,4.14534165]
["bitfinex","SOLUSD",1769535301548,6.69239427,124.38,124.35,4.14534165]
["bitfinex","SOLUSD",1769535301719,2.03128098,124.37,124.34,4.14534165]
["bitfinex","SOLUSD",1769535301918,6.69239427,124.38,124.34,4.14534165]
["bitfinex","SOLUSD",1769535302713,2.03128098,124.37,124.34,4.14534165]
["bitfinex","SOLUSD",1769535302918,6.40807113,124.36,124.32,4.14534165]
["bitfinex","SOLUSD",1769535303340,2.03128098,124.36,124.32,4.14534165]
["bitfinex","SOLUSD",1769535303541,2.03128098,124.37,124.33,4.14534165]
["bitfinex","SOLUSD",1769535304738,6.40807113,124.37,124.33,4.14534165]
["bitfinex","SOLUSD",1769535306427,2.31560412,124.38,124.34,4.14534165]
["bitfinex","SOLUSD",1769535306634,6.40807113,124.39,124.35,4.14534165]
["bitfinex","SOLUSD",1769535306838,2.03128098,124.37,124.35,4.14534165]
["bitfinex","SOLUSD",1769535307221,4.37679015,124.39,124.35,4.14534165]
["bitfinex","SOLUSD",1769535307421,6.40807113,124.38,124.35,4.14534165]
["bitfinex","SOLUSD",1769535307631,2.03128098,124.38,124.35,4.14534165]
["bitfinex","SOLUSD",1769535308039,6.40807113,124.36,124.32,4.14534165]
["bitfinex","SOLUSD",1769535308533,6.40807113,124.37,124.33,4.14534165]
["bitfinex","SOLUSD",1769535308726,2.03128098,124.35,124.33,4.14534165]
["bitfinex","SOLUSD",1769535309231,2.03128098,124.36,124.33,4.14534165]
["bitfinex","SOLUSD",1769535311722,4.37679015,124.37,124.33,4.14534165]
["bitfinex","SOLUSD",1769535311723,4.37679015,124.38,124.33,4.14534165]
["bitfinex","SOLUSD",1769535311922,2.03128098,124.38,124.35,4.14534165]
["bitfinex","SOLUSD",1769535312656,6.40807113,124.38,124.35,4.14534165]
["bitfinex","SOLUSD",1769535313153,4.37679015,124.38,124.35,4.14534165]
["bitfinex","SOLUSD",1769535313358,2.03128098,124.39,124.35,4.14534165]
["bitfinex","SOLUSD",1769535313948,4.37679015,124.42,124.38,4.14534165]
["bitfinex","SOLUSD",1769535314124,5.22200271,124.41,124.38,4.14534165]
["bitfinex","SOLUSD",1769535314328,2.03128098,124.41,124.38,4.14534165]
["bitfinex","SOLUSD",1769535314725,6.40807113,124.42,124.38,4.14534165]
["bitfinex","SOLUSD",1769535314948,4.37679015,124.44,124.4,4.14534165]
["bitfinex","SOLUSD",1769535315128,5.22079195,124.43,124.41,4.14534165]
["bitfinex","SOLUSD",1769535315330,4.37679015,124.44,124.41,4.14534165]
["bitfinex","SOLUSD",1769535315545,5.21784293,124.43,124.41,4.14534165]
["bitfinex","SOLUSD",1769535315724,4.37679015,124.48,124.43,4.14534165]
["bitfinex","SOLUSD",1769535315926,5.21848905,124.47,124.44,4.14534165]
["bitfinex","SOLUSD",1769535316143,6.40807113,124.48,124.44,4.14534165]
["bitfinex","SOLUSD",1769535316654,11.62100435,124.47,124.44,4.14534165]
["bitfinex","SOLUSD",1769535316828,6.40807113,124.47,124.43,4.14534165]
["bitfinex","SOLUSD",1769535317423,2.03128098,124.46,124.43,4.14534165]
["bitfinex","SOLUSD",1769535317737,6.40807113,124.47,124.43,4.14534165]
["bitfinex","SOLUSD",1769535319542,6.40568344,124.47,124.43,4.14534165]
["bitfinex","SOLUSD",1769535320553,4.37679015,124.47,124.43,6.17423494]
["bitfinex","SOLUSD",1769535320722,4.37679015,124.48,124.44,6.17423494]
["bitfinex","SOLUSD",1769535320926,6.40568344,124.48,124.44,6.17423494]
["bitfinex","SOLUSD",1769535321959,11.749772,124.5,124.45,6.17423494]
["bitfinex","SOLUSD",1769535322260,4.37679015,124.52,124.48,4.14534165]
["bitfinex","SOLUSD",1769535322560,4.37679015,124.52,124.39,2.02889329]
["bitfinex","SOLUSD",1769535322561,6.40568344,124.5,124.46,4.14534165]
["bitfinex","SOLUSD",1769535322739,4.37679015,124.5,124.46,4.14534165]
["bitfinex","SOLUSD",1769535322931,6.40568344,124.5,124.46,4.14534165]
["bitfinex","SOLUSD",1769535323333,6.36292896,124.52,124.47,6.18005696]
["bitfinex","SOLUSD",1769535323956,4.33403567,124.51,124.47,6.18005696]
["bitfinex","SOLUSD",1769535324160,2.02889329,124.5,124.47,4.15116367]
["bitfinex","SOLUSD",1769535324545,6.36292896,124.51,124.47,4.15116367]
["bitfinex","SOLUSD",1769535325331,4.33403567,124.51,124.47,4.15116367]
["bitfinex","SOLUSD",1769535325640,6.36292896,124.51,124.47,4.15116367]
["bitfinex","SOLUSD",1769535326452,6.48228854,124.5,124.47,4.15116367]
["bitfinex","SOLUSD",1769535326656,6.48228854,124.5,124.46,4.15408993]
["bitfinex","SOLUSD",1769535327151,6.48228854,124.51,124.47,4.15408993]
["bitfinex","SOLUSD",1769535327542,4.45339525,124.5,124.46,6.18298322]
["bitfinex","SOLUSD",1769535327745,6.48228854,124.5,124.46,6.18298322]
["bitfinex","SOLUSD",1769535328647,4.45339525,124.5,124.47,4.15408993]
["bitfinex","SOLUSD",1769535329153,2.02889329,124.51,124.47,4.15408993]
["bitfinex","SOLUSD",1769535329451,6.48228854,124.51,124.47,4.15408993]
["bitfinex","SOLUSD",1769535329664,104.92889329,124.52,124.48,4.15408993]
["bitfinex","SOLUSD",1769535329833,2.02889329,124.49,124.46,4.15408993]
["bitfinex","SOLUSD",1769535330033,2.02889329,124.5,124.46,4.15408993]
["bitfinex","SOLUSD",1769535330355,2.02889329,124.5,124.47,4.15408993]
["bitfinex","SOLUSD",1769535331060,6.48228854,124.5,124.47,4.15408993]
["bitfinex","SOLUSD",1769535331559,2.02889329,124.5,124.47,4.15408993]
["bitfinex","SOLUSD",1769535331937,6.48228854,124.49,124.46,4.15408993]
["bitfinex","SOLUSD",1769535332139,2.02889329,124.49,124.46,4.15408993]
["bitfinex","SOLUSD",1769535333454,6.48228854,124.5,124.46,4.15408993]
["bitfinex","SOLUSD",1769535333658,6.48228854,124.5,124.45,2.02889329]
["bitfinex","SOLUSD",1769535333659,102.9,124.52,124.48,4.15408993]
["bitfinex","SOLUSD",1769535333860,104.92889329,124.52,124.48,4.15408993]
["bitfinex","SOLUSD",1769535334372,0.2,124.53,124.5,4.15408993]
["bitfinex","SOLUSD",1769535334655,0.2,124.53,124.48,2.02889329]
["bitfinex","SOLUSD",1769535334656,6.68228854,124.53,124.48,2.02889329]
["bitfinex","SOLUSD",1769535335858,6.68228854,124.53,124.46,8.03466019]
["bitfinex","SOLUSD",1769535335859,4.45339525,124.5,124.46,2.02889329]
["bitfinex","SOLUSD",1769535336057,2.02889329,124.51,124.46,2.02889329]
["bitfinex","SOLUSD",1769535336263,2.02889329,124.51,124.47,2.02889329]
["bitfinex","SOLUSD",1769535336467,2.02889329,124.51,124.47,6.18298322]
["bitfinex","SOLUSD",1769535336670,6.48228854,124.51,124.47,6.18298322]
["bitfinex","SOLUSD",1769535337376,2.22889329,124.53,124.48,2.02889329]
["bitfinex","SOLUSD",1769535337671,6.68228854,124.53,124.48,2.02889329]
["bitfinex","SOLUSD",1769535338361,4.45339525,124.52,124.48,2.02889329]
["bitfinex","SOLUSD",1769535338970,4.45339525,124.48,124.43,8.03627574]
["bitfinex","SOLUSD",1769535339143,6.48228854,124.49,124.44,2.02889329]
["bitfinex","SOLUSD",1769535339471,6.48228854,124.51,124.47,4.15408993]
["bitfinex","SOLUSD",1769535339858,4.45339525,124.5,124.47,4.15408993]
["bitfinex","SOLUSD",1769535340367,6.48228854,124.5,124.47,4.15408993]
["bitfinex","SOLUSD",1769535341356,4.45339525,124.5,124.47,4.15408993]
["bitfinex","SOLUSD",1769535343973,6.48228854,124.5,124.47,4.15408993]
["bitfinex","SOLUSD",1769535345160,4.45339525,124.5,124.47,4.15408993]
["bitfinex","SOLUSD",1769535347952,2.02889329,124.48,124.42,4.15408993]
["bitfinex","SOLUSD",1769535348152,4.45339525,124.5,124.43,4.15408993]
["bitfinex","SOLUSD",1769535348153,6.48228854,124.47,124.43,4.15408993]
["bitfinex","SOLUSD",1769535348465,4.45339525,124.47,124.44,4.15408993]
["bitfinex","SOLUSD",1769535348873,4.45339525,124.47,124.44,6.18298322]
["bitfinex","SOLUSD",1769535349174,6.48228854,124.48,124.44,6.18298322]
["bitfinex","SOLUSD",1769535349675,6.48228854,124.48,124.44,4.15408993]
["bitfinex","SOLUSD",1769535349855,6.48228854,124.48,124.44,6.18298322]
["bitfinex","SOLUSD",1769535350259,4.45339525,124.48,124.44,6.18298322]
["bitfinex","SOLUSD",1769535350579,6.48228854,124.48,124.44,4.15408993]
["bitfinex","SOLUSD",1769535351261,4.45339525,124.47,124.44,4.15408993]
["bitfinex","SOLUSD",1769535356000,4.19387826,124.44,124.4,4.42225095]
["bitfinex","SOLUSD",1769535356292,6.22277155,124.41,124.38,4.42225095]
["bitfinex","SOLUSD",1769535356477,6.22277155,124.43,124.39,4.42225095]
["bitfinex","SOLUSD",1769535357900,35.69909105,124.46,124.39,6.45114424]
["bitfinex","SOLUSD",1769535357901,4.19387826,124.45,124.39,6.45114424]
["bitfinex","SOLUSD",1769535358191,5.2180881,124.44,124.42,4.42225095]
["bitfinex","SOLUSD",1769535358364,4.19387826,124.45,124.42,6.45114424]
["bitfinex","SOLUSD",1769535358564,4.19387826,124.45,124.39,8.03893018]
["bitfinex","SOLUSD",1769535358565,4.19387826,124.43,124.4,2.02889329]
["bitfinex","SOLUSD",1769535358879,9.41674336,124.42,124.39,4.42225095]
["bitfinex","SOLUSD",1769535359085,4.19387826,124.42,124.39,4.42225095]
["bitfinex","SOLUSD",1769535360096,6.22277155,124.42,124.39,4.42225095]
["bitfinex","SOLUSD",1769535360296,4.19387826,124.42,124.39,4.42225095]
["bitfinex","SOLUSD",1769535360662,11.44414664,124.41,124.37,4.42225095]
["bitfinex","SOLUSD",1769535360993,5.22137509,124.4,124.37,4.42225095]
["bitfinex","SOLUSD",1769535361185,6.22277155,124.41,124.37,4.42225095]
["bitfinex","SOLUSD",1769535361186,4.19387826,124.41,124.37,4.42225095]
["bitfinex","SOLUSD",1769535361494,6.22277155,124.41,124.37,6.45114424]
["bitfinex","SOLUSD",1769535361671,6.22277155,124.41,124.37,4.42225095]
["bitfinex","SOLUSD",1769535362192,8.03704972,124.43,124.34,0.1]
["bitfinex","SOLUSD",1769535362193,6.22277155,124.39,124.35,4.42225095]
["bitfinex","SOLUSD",1769535363081,6.22277155,124.39,124.34,2.12889329]
["bitfinex","SOLUSD",1769535363082,4.19387826,124.36,124.34,0.1]
["bitfinex","SOLUSD",1769535363272,2.02889329,124.37,124.34,0.1]
["bitfinex","SOLUSD",1769535363273,6.22277155,124.37,124.34,0.1]
["bitfinex","SOLUSD",1769535363466,4.19387826,124.37,124.34,4.52225095]
["bitfinex","SOLUSD",1769535363894,6.22277155,124.36,124.34,0.1]
["bitfinex","SOLUSD",1769535364402,2.02889329,124.35,124.34,0.1]
["bitfinex","SOLUSD",1769535364574,6.22277155,124.36,124.34,0.1]
["bitfinex","SOLUSD",1769535364902,4.19387826,124.35,124.31,6.55114424]
["bitfinex","SOLUSD",1769535365076,2.02889329,124.33,124.31,0.1]
["bitfinex","SOLUSD",1769535365398,4.19387826,124.33,124.31,0.1]
["bitfinex","SOLUSD",1769535367590,9.38111058,124.34,124.31,0.1]
["bitfinex","SOLUSD",1769535368202,9.38111058,124.35,124.31,4.52225095]
["bitfinex","SOLUSD",1769535368495,5.18723232,124.37,124.33,4.42225095]
["bitfinex","SOLUSD",1769535368695,112.28111058,124.39,124.35,4.42225095]
["bitfinex","SOLUSD",1769535368871,27.52723232,124.4,124.35,5.18723232]
["bitfinex","SOLUSD",1769535369198,26.53387826,124.4,124.37,4.42225095]
["bitfinex","SOLUSD",1769535369501,31.72111058,124.4,124.37,4.42225095]
["bitfinex","SOLUSD",1769535370009,9.38111058,124.4,124.36,9.60948327]
["bitfinex","SOLUSD",1769535370193,4.19387826,124.39,124.35,4.42225095]
["bitfinex","SOLUSD",1769535370377,4.19387826,124.39,124.35,9.60948327]
["bitfinex","SOLUSD",1769535371296,5.18723232,124.4,124.31,20.21038156]
["bitfinex","SOLUSD",1769535371297,9.38111058,124.4,124.36,9.60948327]
["bitfinex","SOLUSD",1769535371604,9.38111058,124.4,124.36,4.42225095]
["bitfinex","SOLUSD",1769535372401,9.38111058,124.4,124.36,9.60948327]
["bitfinex","SOLUSD",1769535375404,4.19387826,124.4,124.36,9.60948327]
["bitfinex","SOLUSD",1769535376106,4.19387826,124.42,124.38,5.18723232]
["bitfinex","SOLUSD",1769535376309,4.19387826,124.43,124.4,5.18723232]
["bitfinex","SOLUSD",1769535376803,5.18723232,124.44,124.4,4.42225095]
["bitfinex","SOLUSD",1769535377006,4.19387826,124.4,124.34,4.42225095]
["bitfinex","SOLUSD",1769535377206,5.18723232,124.38,124.35,4.42225095]
["bitfinex","SOLUSD",1769535377387,9.38111058,124.37,124.33,4.42225095]
["bitfinex","SOLUSD",1769535377581,9.38111058,124.36,124.32,4.42225095]
["bitfinex","SOLUSD",1769535378009,28.13514318,124.4,124.31,5.28723232]
["bitfinex","SOLUSD",1769535378010,9.38111058,124.34,124.31,0.1]
["bitfinex","SOLUSD",1769535380422,9.38111058,124.32,124.3,10.43855278]
["bitfinex","SOLUSD",1769535381404,4.19387826,124.31,124.3,8.0582788]
["bitfinex","SOLUSD",1769535381609,4.15193947,124.3,124.29,0.1]
["bitfinex","SOLUSD",1769535381813,9.62529696,124.3,124.29,0.05806121]
["bitfinex","SOLUSD",1769535381994,4.39474321,124.29,124.27,0.1]
["bitfinex","SOLUSD",1769535382315,9.58377756,124.29,124.27,0.1]
["bitfinex","SOLUSD",1769535382614,0.28432314,124.27,124.22,0.1]
["bitfinex","SOLUSD",1769535382923,0.28432314,124.28,124.25,4.07639119]
["bitfinex","SOLUSD",1769535383102,0.28432314,124.29,124.26,4.07639119]
["bitfinex","SOLUSD",1769535384502,5.47335749,124.29,124.26,4.07639119]
["bitfinex","SOLUSD",1769535385009,5.18903435,124.28,124.23,4.36112375]
["bitfinex","SOLUSD",1769535385207,5.18903435,124.28,124.22,0.1]
["bitfinex","SOLUSD",1769535385208,9.38577756,124.29,124.24,9.5501581]
["bitfinex","SOLUSD",1769535385918,5.18903435,124.28,124.24,9.5501581]
["bitfinex","SOLUSD",1769535386297,5.18903435,124.31,124.26,9.5501581]
["bitfinex","SOLUSD",1769535386504,5.47335749,124.31,124.27,9.5501581]
["bitfinex","SOLUSD",1769535386696,5.47335749,124.31,124.27,4.36112375]
["bitfinex","SOLUSD",1769535386919,3.91242007,124.35,124.3,4.36112375]
["bitfinex","SOLUSD",1769535387094,5.18903435,124.35,124.31,4.36112375]
["bitfinex","SOLUSD",1769535387903,0.28432314,124.34,124.31,4.36112375]
["bitfinex","SOLUSD",1769535388105,5.18903435,124.35,124.31,4.36112375]
["bitfinex","SOLUSD",1769535388294,0.28432314,124.34,124.31,4.36112375]
["bitfinex","SOLUSD",1769535390423,9.38577756,124.34,124.29,5.18903435]
["bitfinex","SOLUSD",1769535390615,0.28432314,124.34,124.31,4.36112375]
["bitfinex","SOLUSD",1769535391125,5.47335749,124.34,124.31,4.36112375]
["bitfinex","SOLUSD",1769535392423,9.38577756,124.34,124.3,4.36112375]
["bitfinex","SOLUSD",1769535392719,5.47335749,124.34,124.31,4.36112375]
["bitfinex","SOLUSD",1769535393023,0.28432314,124.35,124.33,4.36112375]
["bitfinex","SOLUSD",1769535393222,11.95255117,124.38,124.34,4.36112375]
["bitfinex","SOLUSD",1769535393223,9.10145442,124.38,124.34,4.36112375]
["bitfinex","SOLUSD",1769535393429,0.28432314,124.37,124.34,4.36112375]
["bitfinex","SOLUSD",1769535393919,17.14135969,124.38,124.34,4.36112375]
["bitfinex","SOLUSD",1769535394120,17.14135969,124.38,124.33,5.18903435]
["bitfinex","SOLUSD",1769535394121,5.47335749,124.36,124.32,4.36112375]
["bitfinex","SOLUSD",1769535394626,5.47335749,124.36,124.33,4.36112375]
["bitfinex","SOLUSD",1769535394827,0.28432314,124.36,124.33,4.36112375]
["bitfinex","SOLUSD",1769535396023,0.28432314,124.37,124.33,9.5501581]
["bitfinex","SOLUSD",1769535396222,5.47335749,124.37,124.33,9.5501581]
["bitfinex","SOLUSD",1769535396618,5.47335749,124.37,124.33,4.36112375]
["bitfinex","SOLUSD",1769535397409,0.28432314,124.37,124.34,4.36112375]
["bitfinex","SOLUSD",1769535399430,0.28432314,124.38,124.36,4.36112375]
["bitfinex","SOLUSD",1769535399728,104.93136222,124.39,124.36,4.36112375]
["bitfinex","SOLUSD",1769535401032,6.22810543,124.38,124.34,4.36112375]
["bitfinex","SOLUSD",1769535401231,2.03136222,124.37,124.34,4.36112375]
["bitfinex","SOLUSD",1769535401425,2.03136222,124.36,124.33,4.36112375]
["bitfinex","SOLUSD",1769535401630,5.94378229,124.37,124.33,4.36112375]
["bitfinex","SOLUSD",1769535402434,3.91242007,124.37,124.33,6.39248597]
["bitfinex","SOLUSD",1769535402725,2.03136222,124.37,124.33,6.39248597]
["bitfinex","SOLUSD",1769535403235,6.22810543,124.38,124.34,4.36112375]
["bitfinex","SOLUSD",1769535403427,5.21965007,124.37,124.34,4.36112375]
["bitfinex","SOLUSD",1769535403725,6.22810543,124.38,124.34,4.36112375]
["bitfinex","SOLUSD",1769535403935,5.21939017,124.37,124.34,2.03136222]
["bitfinex","SOLUSD",1769535404122,0.28432314,124.38,124.35,4.36112375]
["bitfinex","SOLUSD",1769535404521,2.31568536,124.38,124.35,4.36112375]
["bitfinex","SOLUSD",1769535406236,0.28432314,124.38,124.35,4.36112375]
["bitfinex","SOLUSD",1769535406431,3.91242007,124.37,124.33,6.39248597]
["bitfinex","SOLUSD",1769535406735,6.22810543,124.38,124.34,4.36112375]
["bitfinex","SOLUSD",1769535406909,2.03136222,124.37,124.3,8.04474924]
["bitfinex","SOLUSD",1769535407114,2.03136222,124.37,124.28,4.36112375]
["bitfinex","SOLUSD",1769535407115,2.03136222,124.32,124.28,4.36112375]
["bitfinex","SOLUSD",1769535407333,2.31568536,124.32,124.28,4.36112375]
["bitfinex","SOLUSD",1769535407522,2.31568536,124.3,124.26,4.36112375]
["bitfinex","SOLUSD",1769535407840,2.03136222,124.29,124.26,4.36112375]
["bitfinex","SOLUSD",1769535408042,2.31568536,124.3,124.26,4.36112375]
["bitfinex","SOLUSD",1769535409519,5.47452491,124.3,124.26,4.36112375]
["bitfinex","SOLUSD",1769535409820,5.47452491,124.3,124.27,4.36112375]
["bitfinex","SOLUSD",1769535410016,0.28432314,124.3,124.27,4.36112375]
["bitfinex","SOLUSD",1769535410212,5.19020177,124.31,124.27,4.36112375]
["bitfinex","SOLUSD",1769535410537,5.19020177,124.32,124.29,4.36112375]
["bitfinex","SOLUSD",1769535411644,5.47452491,124.31,124.27,4.36112375]
["bitfinex","SOLUSD",1769535411849,10.41152369,124.3,124.27,4.36112375]
["bitfinex","SOLUSD",1769535412035,5.19020177,124.3,124.27,4.36112375]
["bitfinex","SOLUSD",1769535412559,5.47452491,124.29,124.23,4.36112375]
["bitfinex","SOLUSD",1769535412845,5.47452491,124.29,124.22,8.14983712]
["bitfinex","SOLUSD",1769535412846,5.47452491,124.29,124.25,4.36112375]
["bitfinex","SOLUSD",1769535414251,0.28432314,124.29,124.26,4.313216]
["bitfinex","SOLUSD",1769535414450,5.19020177,124.3,124.26,4.313216]
["bitfinex","SOLUSD",1769535414853,4.19674321,124.31,124.26,4.313216]
["bitfinex","SOLUSD",1769535415147,9.38694498,124.29,124.25,4.313216]
["bitfinex","SOLUSD",1769535415652,5.47452491,124.29,124.25,4.313216]
["bitfinex","SOLUSD",1769535417949,9.10262184,124.3,124.26,4.313216]
["bitfinex","SOLUSD",1769535418127,5.47452491,124.29,124.26,4.313216]
["bitfinex","SOLUSD",1769535420258,9.38694498,124.29,124.25,4.313216]
["bitfinex","SOLUSD",1769535420555,5.47452491,124.29,124.25,4.313216]
["bitfinex","SOLUSD",1769535420938,5.19020177,124.28,124.25,4.313216]
["bitfinex","SOLUSD",1769535421961,5.19020177,124.26,124.23,4.313216]
["bitfinex","SOLUSD",1769535422136,5.47452491,124.27,124.23,4.313216]
["bitfinex","SOLUSD",1769535422326,112.15650863,124.31,124.24,9.50341777]
["bitfinex","SOLUSD",1769535422530,5.47452491,124.3,124.25,4.313216]
["bitfinex","SOLUSD",1769535422737,5.47452491,124.3,124.26,4.313216]
["bitfinex","SOLUSD",1769535422952,5.19020177,124.28,124.25,4.313216]
["bitfinex","SOLUSD",1769535423353,5.19020177,124.26,124.23,4.313216]
["bitfinex","SOLUSD",1769535424662,5.19020177,124.27,124.23,9.50341777]
["bitfinex","SOLUSD",1769535424875,5.19020177,124.27,124.24,4.313216]
["bitfinex","SOLUSD",1769535425449,9.10262184,124.26,124.22,4.413216]
["bitfinex","SOLUSD",1769535425733,5.19020177,124.23,124.22,0.1]
["bitfinex","SOLUSD",1769535426051,0.28432314,124.22,124.18,4.413216]
["bitfinex","SOLUSD",1769535426253,5.47452491,124.22,124.18,4.413216]
["bitfinex","SOLUSD",1769535427167,5.19020177,124.24,124.2,9.50341777]
["bitfinex","SOLUSD",1769535427355,0.28432314,124.26,124.22,4.313216]
["bitfinex","SOLUSD",1769535427568,5.47452491,124.26,124.22,4.313216]
["bitfinex","SOLUSD",1769535427740,11.88040673,124.29,124.23,4.313216]
["bitfinex","SOLUSD",1769535427935,5.19020177,124.27,124.23,4.313216]
["bitfinex","SOLUSD",1769535428137,5.19020177,124.28,124.24,4.313216]
["bitfinex","SOLUSD",1769535428746,5.47452491,124.28,124.25,4.313216]
["bitfinex","SOLUSD",1769535428950,5.19020177,124.27,124.24,4.313216]
["bitfinex","SOLUSD",1769535429144,5.19020177,124.28,124.24,4.313216]
["bitfinex","SOLUSD",1769535429339,5.33236334,124.29,124.24,5.19020177]
["bitfinex","SOLUSD",1769535429554,3.8345629,124.24,124.19,4.313216]
["bitfinex","SOLUSD",1769535429762,5.19020177,124.22,124.19,4.313216]
["bitfinex","SOLUSD",1769535431162,5.47452491,124.23,124.19,4.313216]
["bitfinex","SOLUSD",1769535431771,5.19020177,124.22,124.19,4.313216]
["bitfinex","SOLUSD",1769535432073,5.47452491,124.23,124.19,4.313216]
["bitfinex","SOLUSD",1769535432364,5.19020177,124.21,124.19,4.313216]
["bitfinex","SOLUSD",1769535432546,5.19020177,124.21,124.18,0.1]
["bitfinex","SOLUSD",1769535432755,5.19020177,124.21,124.18,4.413216]
["bitfinex","SOLUSD",1769535432955,5.19020177,124.2,124.18,0.1]
["bitfinex","SOLUSD",1769535433149,5.47452491,124.21,124.18,0.1]
["bitfinex","SOLUSD",1769535433370,5.19020177,124.2,124.18,0.1]
["bitfinex","SOLUSD",1769535433561,5.19020177,124.2,124.18,4.413216]
["bitfinex","SOLUSD",1769535433962,0.28432314,124.21,124.18,4.413216]
["bitfinex","SOLUSD",1769535433963,5.47452491,124.21,124.18,4.413216]
["bitfinex","SOLUSD",1769535434663,5.47452491,124.21,124.18,0.1]
["bitfinex","SOLUSD",1769535434866,5.19020177,124.21,124.18,4.413216]
["bitfinex","SOLUSD",1769535435125,9.02476467,124.19,124.18,0.1]
["bitfinex","SOLUSD",1769535435271,9.02476467,124.19,124.14,4.313216]
["bitfinex","SOLUSD",1769535435571,5.19020177,124.18,124.14,4.313216]
["bitfinex","SOLUSD",1769535435960,5.47452491,124.19,124.15,4.313216]
["bitfinex","SOLUSD",1769535436280,5.19020177,124.18,124.15,4.313216]
["bitfinex","SOLUSD",1769535436865,0.28432314,124.19,124.15,4.313216]
["bitfinex","SOLUSD",1769535437053,5.19020177,124.18,124.15,4.313216]
["bitfinex","SOLUSD",1769535437461,5.19020177,124.17,124.13,9.60341777]
["bitfinex","SOLUSD",1769535437662,5.19020177,124.17,124.14,4.313216]
["bitfinex","SOLUSD",1769535438272,5.47452491,124.15,124.12,4.313216]
["bitfinex","SOLUSD",1769535438582,5.47452491,124.15,124.11,0.3909444]
["bitfinex","SOLUSD",1769535438583,5.19020177,124.13,124.11,0.3909444]
["bitfinex","SOLUSD",1769535438756,5.19020177,124.12,124.11,0.3909444]
["bitfinex","SOLUSD",1769535438959,5.19020177,124.12,124.09,4.413216]
["bitfinex","SOLUSD",1769535439584,5.19020177,124.13,124.09,4.413216]
["bitfinex","SOLUSD",1769535439758,5.19020177,124.14,124.1,4.313216]
["bitfinex","SOLUSD",1769535440095,5.19020177,124.14,124.11,4.313216]
["bitfinex","SOLUSD",1769535440380,5.19020177,124.15,124.11,4.313216]
["bitfinex","SOLUSD",1769535441578,5.20257127,124.15,124.11,4.313216]
["bitfinex","SOLUSD",1769535442477,5.20257127,124.13,124.11,4.313216]
["bitfinex","SOLUSD",1769535443348,4.08054041,124.17,124.11,3.313216]
["bitfinex","SOLUSD",1769535443663,5.20257127,124.16,124.11,13.25982754]
["bitfinex","SOLUSD",1769535443850,5.20257127,124.17,124.12,5.20257127]
["bitfinex","SOLUSD",1769535444660,5.20257127,124.17,124.13,5.20257127]
["bitfinex","SOLUSD",1769535444875,5.20257127,124.18,124.13,5.20257127]
["bitfinex","SOLUSD",1769535445464,5.20257127,124.18,124.15,4.14955989]
["bitfinex","SOLUSD",1769535445659,9.61646384,124.16,124.12,4.14955989]
["bitfinex","SOLUSD",1769535445858,9.61646384,124.16,124.1,5.20257127]
["bitfinex","SOLUSD",1769535445859,5.20257127,124.14,124.1,4.14955989]
["bitfinex","SOLUSD",1769535446248,5.20257127,124.13,124.1,4.14955989]
["bitfinex","SOLUSD",1769535446453,0.28432314,124.17,124.1,4.14955989]
["bitfinex","SOLUSD",1769535446656,5.20257127,124.15,124.11,4.14955989]
["bitfinex","SOLUSD",1769535447058,5.20257127,124.16,124.12,4.14955989]
["bitfinex","SOLUSD",1769535447776,6.52368467,124.25,124.12,4.14955989]
["bitfinex","SOLUSD",1769535447978,5.20257127,124.18,124.14,4.14955989]
["bitfinex","SOLUSD",1769535448379,5.20257127,124.17,124.14,4.14955989]
["bitfinex","SOLUSD",1769535448582,9.61646384,124.15,124.1,4.14955989]
["bitfinex","SOLUSD",1769535448758,9.61646384,124.15,124.1,9.35213116]
["bitfinex","SOLUSD",1769535449163,4.41389257,124.17,124.11,4.14955989]
["bitfinex","SOLUSD",1769535449374,4.41389257,124.18,124.14,9.35213116]
["bitfinex","SOLUSD",1769535449575,4.41389257,124.18,124.14,4.14955989]
["bitfinex","SOLUSD",1769535449576,5.20257127,124.18,124.14,4.14955989]
["bitfinex","SOLUSD",1769535449774,9.61646384,124.19,124.14,9.35213116]
["bitfinex","SOLUSD",1769535449985,9.61646384,124.22,124.17,9.35213116]
["bitfinex","SOLUSD",1769535450168,5.20257127,124.21,124.17,4.14955989]
["bitfinex","SOLUSD",1769535450377,5.20257127,124.21,124.15,8.0545825]
["bitfinex","SOLUSD",1769535450378,5.20257127,124.18,124.15,4.14955989]
["bitfinex","SOLUSD",1769535451075,9.61646384,124.18,124.13,9.35213116]
["bitfinex","SOLUSD",1769535451278,9.61646384,124.18,124.14,4.14955989]
["bitfinex","SOLUSD",1769535452092,9.61646384,124.17,124.12,9.35213116]
["bitfinex","SOLUSD",1769535452788,9.90078698,124.19,124.14,9.35213116]
["bitfinex","SOLUSD",1769535453386,5.48689441,124.2,124.16,4.14955989]
["bitfinex","SOLUSD",1769535453588,9.90078698,124.2,124.16,4.14955989]
["bitfinex","SOLUSD",1769535453966,0.28432314,124.2,124.17,4.14955989]
["bitfinex","SOLUSD",1769535454272,9.61646384,124.21,124.17,4.14955989]
["bitfinex","SOLUSD",1769535454469,5.20257127,124.2,124.17,4.14955989]
["bitfinex","SOLUSD",1769535455169,9.61646384,124.21,124.17,4.14955989]
["bitfinex","SOLUSD",1769535456174,5.20257127,124.21,124.17,4.14955989]
["bitfinex","SOLUSD",1769535457791,4.41389257,124.26,124.21,4.14955989]
["bitfinex","SOLUSD",1769535458092,9.61646384,124.22,124.17,9.35213116]
["bitfinex","SOLUSD",1769535458266,5.20257127,124.21,124.17,9.35213116]
["bitfinex","SOLUSD",1769535458469,9.61646384,124.22,124.17,9.35213116]
["bitfinex","SOLUSD",1769535459202,50.54490495,124.27,124.17,9.35213116]
["bitfinex","SOLUSD",1769535459203,9.61646384,124.25,124.21,9.35213116]
["bitfinex","SOLUSD",1769535459494,9.61646384,124.26,124.22,4.14955989]
["bitfinex","SOLUSD",1769535459668,9.61646384,124.25,124.21,5.20257127]
["bitfinex","SOLUSD",1769535459868,9.61646384,124.24,124.2,4.14955989]
["bitfinex","SOLUSD",1769535460096,5.20257127,124.23,124.19,9.35213116]
["bitfinex","SOLUSD",1769535460694,9.61646384,124.22,124.17,9.35213116]
["bitfinex","SOLUSD",1769535461775,9.61646384,124.22,124.18,4.14955989]
["bitfinex","SOLUSD",1769535462083,9.61646384,124.24,124.2,4.14955989]
["bitfinex","SOLUSD",1769535462285,4.41389257,124.27,124.23,4.14955989]
["bitfinex","SOLUSD",1769535462492,9.61646384,124.26,124.21,9.35213116]
["bitfinex","SOLUSD",1769535462679,4.41389257,124.24,124.2,9.35213116]
["bitfinex","SOLUSD",1769535462890,4.41389257,124.26,124.21,4.14955989]
["bitfinex","SOLUSD",1769535463194,4.41389257,124.26,124.22,9.35213116]
["bitfinex","SOLUSD",1769535463981,9.61646384,124.26,124.22,4.14955989]
["bitfinex","SOLUSD",1769535466397,4.41389257,124.26,124.22,9.35213116]
["bitfinex","SOLUSD",1769535466596,4.41389257,124.26,124.2,8.05126576]
["bitfinex","SOLUSD",1769535466803,4.41389257,124.2,124.13,9.49364845]
["bitfinex","SOLUSD",1769535466989,4.41389257,124.2,124.09,8.15851564]
["bitfinex","SOLUSD",1769535466990,4.41389257,124.13,124.09,8.15851564]
["bitfinex","SOLUSD",1769535467298,4.41389257,124.12,124.09,0.1]
["bitfinex","SOLUSD",1769535467500,10.05907759,124.16,124.09,4.14955989]
["bitfinex","SOLUSD",1769535467809,5.20257127,124.16,124.12,4.14955989]
["bitfinex","SOLUSD",1769535468004,4.41389257,124.17,124.13,5.20257127]
["bitfinex","SOLUSD",1769535468379,9.61646384,124.17,124.12,9.35213116]
["bitfinex","SOLUSD",1769535468804,9.90078698,124.16,124.12,4.14955989]
["bitfinex","SOLUSD",1769535469101,9.90078698,124.16,124.11,5.20257127]
["bitfinex","SOLUSD",1769535469102,9.90078698,124.16,124.11,9.35213116]
["bitfinex","SOLUSD",1769535469303,9.61646384,124.15,124.08,4.14955989]
["bitfinex","SOLUSD",1769535469493,4.41389257,124.15,124.11,5.20257127]
["bitfinex","SOLUSD",1769535469892,9.61646384,124.15,124.1,9.35213116]
["bitfinex","SOLUSD",1769535470606,0.28432314,124.16,124.12,4.14955989]
["bitfinex","SOLUSD",1769535470918,9.90078698,124.16,124.12,4.14955989]
["bitfinex","SOLUSD",1769535471990,4.41389257,124.15,124.11,5.20257127]
["bitfinex","SOLUSD",1769535472191,5.20257127,124.14,124.1,9.35213116]
["bitfinex","SOLUSD",1769535472906,9.61646384,124.14,124.1,4.14955989]
["bitfinex","SOLUSD",1769535473612,9.75862541,124.16,124.11,9.35213116]
["bitfinex","SOLUSD",1769535473790,4.41389257,124.15,124.11,9.35213116]
["bitfinex","SOLUSD",1769535474194,4.41389257,124.15,124.11,4.14955989]
["bitfinex","SOLUSD",1769535474515,9.61646384,124.15,124.11,4.14955989]
["bitfinex","SOLUSD",1769535474806,4.32611849,124.17,124.12,9.52203038]
["bitfinex","SOLUSD",1769535475015,9.52868976,124.17,124.12,9.52203038]
["bitfinex","SOLUSD",1769535476886,9.67085133,124.16,124.12,4.31945911]
["bitfinex","SOLUSD",1769535477596,4.46828006,124.16,124.06,0.1]
["bitfinex","SOLUSD",1769535477796,5.20257127,124.06,124.04,11.54811274]
["bitfinex","SOLUSD",1769535478008,9.48542857,124.05,124.04,6.30592872]
["bitfinex","SOLUSD",1769535478196,4.24002872,124.04,123.98,4.41945911]
["bitfinex","SOLUSD",1769535478406,5.20257127,124.03,123.99,4.31945911]
["bitfinex","SOLUSD",1769535478595,5.20257127,124.0,123.98,0.1]
["bitfinex","SOLUSD",1769535478794,4.24002872,124.02,123.98,0.1]
["bitfinex","SOLUSD",1769535478795,5.24497156,124.01,123.98,0.1]
["bitfinex","SOLUSD",1769535479116,0.28432314,124.0,123.98,0.1]
["bitfinex","SOLUSD",1769535479296,0.04240029,124.01,123.96,9.52203038]
["bitfinex","SOLUSD",1769535479498,0.04240029,124.01,123.94,4.31945911]
["bitfinex","SOLUSD",1769535479812,8.06369621,124.02,123.92,8.06966677]
["bitfinex","SOLUSD",1769535479813,0.28432314,124.02,123.98,4.31945911]
["bitfinex","SOLUSD",1769535480012,46.81791814,124.09,123.95,8.06763482]
["bitfinex","SOLUSD",1769535480013,9.38657127,124.06,124.02,4.31945911]
["bitfinex","SOLUSD",1769535480212,4.184,124.06,124.04,5.20257127]
["bitfinex","SOLUSD",1769535480417,4.184,124.06,124.04,4.31945911]
["bitfinex","SOLUSD",1769535481021,10.84980316,124.1,124.0,5.20257127]
["bitfinex","SOLUSD",1769535481022,4.32611849,124.1,124.0,4.31945911]
["bitfinex","SOLUSD",1769535481198,4.32611849,124.09,124.01,4.31945911]
["bitfinex","SOLUSD",1769535481406,4.32611849,124.09,124.0,4.18529495]
["bitfinex","SOLUSD",1769535481596,4.32611849,124.04,123.98,4.31945911]
["bitfinex","SOLUSD",1769535481791,4.32611849,124.04,123.99,5.20257127]
["bitfinex","SOLUSD",1769535481792,4.32611849,124.03,123.99,5.20257127]
["bitfinex","SOLUSD",1769535481993,9.52868976,124.03,123.98,4.31945911]
["bitfinex","SOLUSD",1769535482214,9.52868976,124.03,123.97,9.52203038]
["bitfinex","SOLUSD",1769535482422,9.52868976,124.02,123.96,9.52203038]
["bitfinex","SOLUSD",1769535482622,4.32611849,124.05,123.99,5.20257127]
["bitfinex","SOLUSD",1769535482797,5.20257127,124.04,123.99,9.52203038]
["bitfinex","SOLUSD",1769535483108,0.28432314,124.06,123.98,5.20257127]
["bitfinex","SOLUSD",1769535483109,9.52868976,124.03,123.98,5.20257127]
["bitfinex","SOLUSD",1769535483293,5.48689441,124.06,124.0,9.52203038]
["bitfinex","SOLUSD",1769535483498,9.52868976,124.06,124.01,5.20257127]
["bitfinex","SOLUSD",1769535483695,4.32611849,124.03,123.96,4.31945911]
["bitfinex","SOLUSD",1769535483919,4.32611849,124.03,123.99,5.20257127]
["bitfinex","SOLUSD",1769535484114,4.32611849,124.05,123.99,5.20257127]
["bitfinex","SOLUSD",1769535484319,5.20257127,124.04,123.99,9.52203038]
["bitfinex","SOLUSD",1769535484744,5.20257127,124.05,124.0,9.52203038]
["bitfinex","SOLUSD",1769535484947,5.20257127,124.05,123.99,8.06504048]
["bitfinex","SOLUSD",1769535484948,4.32611849,124.07,124.02,5.20257127]
["bitfinex","SOLUSD",1769535485243,5.20257127,124.07,124.02,5.20257127]
["bitfinex","SOLUSD",1769535485441,9.52868976,124.08,124.03,9.52203038]
["bitfinex","SOLUSD",1769535485751,4.32611849,124.08,124.03,4.31945911]
["bitfinex","SOLUSD",1769535486045,5.20257127,124.09,124.04,9.52203038]
["bitfinex","SOLUSD",1769535486641,5.20257127,124.09,124.01,8.06376409]
["bitfinex","SOLUSD",1769535486642,9.52868976,124.12,124.06,9.52203038]
["bitfinex","SOLUSD",1769535486947,4.32611849,124.12,124.07,9.52203038]
["bitfinex","SOLUSD",1769535487131,9.52868976,124.13,124.08,5.20257127]
["bitfinex","SOLUSD",1769535487533,9.52868976,124.13,124.08,9.52203038]
["bitfinex","SOLUSD",1769535487841,4.32611849,124.11,124.07,5.20257127]
["bitfinex","SOLUSD",1769535488516,9.52868976,124.11,124.06,9.52203038]
["bitfinex","SOLUSD",1769535488717,9.52868976,124.09,124.04,9.52203038]
["bitfinex","SOLUSD",1769535488948,4.32611849,124.11,124.06,5.20257127]
["bitfinex","SOLUSD",1769535489124,5.20257127,124.12,124.07,5.20257127]
["bitfinex","SOLUSD",1769535489460,5.20257127,124.12,124.05,12.38014229]
["bitfinex","SOLUSD",1769535489461,4.32611849,124.11,124.05,12.38014229]
["bitfinex","SOLUSD",1769535489612,4.32611849,124.11,124.0,22.38]
["bitfinex","SOLUSD",1769535489613,5.20257127,124.11,124.06,9.52203038]
["bitfinex","SOLUSD",1769535489818,4.32611849,124.12,124.07,5.20257127]
["bitfinex","SOLUSD",1769535490141,18.75892331,124.17,124.08,9.52203038]
["bitfinex","SOLUSD",1769535490142,5.20257127,124.13,124.08,9.52203038]
["bitfinex","SOLUSD",1769535490323,13.39806143,124.17,124.06,12.38006719]
["bitfinex","SOLUSD",1769535490324,9.52868976,124.12,124.06,12.38006719]
["bitfinex","SOLUSD",1769535490537,9.52868976,124.12,124.07,5.20257127]
["bitfinex","SOLUSD",1769535490723,9.52868976,124.12,124.07,9.52203038]
["bitfinex","SOLUSD",1769535491416,9.52868976,124.12,124.07,17.58196003]
["bitfinex","SOLUSD",1769535491651,4.32611849,124.14,124.09,9.52203038]
["bitfinex","SOLUSD",1769535491818,4.32611849,124.16,124.1,9.52203038]
["bitfinex","SOLUSD",1769535492019,5.20257127,124.15,124.1,9.52203038]
["bitfinex","SOLUSD",1769535492747,9.52868976,124.15,124.1,9.52203038]
["bitfinex","SOLUSD",1769535492958,9.52868976,124.15,124.1,4.31945911]
["bitfinex","SOLUSD",1769535493131,4.32611849,124.15,124.11,5.20257127]
["bitfinex","SOLUSD",1769535493846,9.52868976,124.15,124.1,9.52203038]
["bitfinex","SOLUSD",1769535494563,63.7697099,124.2,124.14,5.20257127]
["bitfinex","SOLUSD",1769535494564,4.32611849,124.19,124.14,5.20257127]
["bitfinex","SOLUSD",1769535494835,4.32611849,124.19,124.15,5.20257127]
["bitfinex","SOLUSD",1769535495545,9.52868976,124.21,124.16,5.20257127]
["bitfinex","SOLUSD",1769535495841,9.52868976,124.17,124.12,5.20257127]
["bitfinex","SOLUSD",1769535496137,8.05131269,124.21,124.11,9.52203038]
["bitfinex","SOLUSD",1769535496138,9.52868976,124.16,124.11,9.52203038]
["bitfinex","SOLUSD",1769535496342,9.52868976,124.15,124.1,5.20257127]
["bitfinex","SOLUSD",1769535496847,4.32611849,124.15,124.11,5.20257127]
["bitfinex","SOLUSD",1769535497149,9.52868976,124.17,124.12,5.20257127]
["bitfinex","SOLUSD",1769535498038,5.20257127,124.17,124.13,5.20257127]
["bitfinex","SOLUSD",1769535498218,9.52868976,124.19,124.14,5.20257127]
["bitfinex","SOLUSD",1769535498731,4.32611849,124.18,124.14,5.20257127]
["bitfinex","SOLUSD",1769535499247,4.32611849,124.2,124.16,5.20257127]
["bitfinex","SOLUSD",1769535499638,9.52868976,124.2,124.16,5.20257127]
["bitfinex","SOLUSD",1769535499845,4.32611849,124.2,124.16,5.20257127]
["bitfinex","SOLUSD",1769535500644,4.32611849,124.2,124.15,4.31945911]
["bitfinex","SOLUSD",1769535500947,4.32611849,124.2,124.13,4.31945911]
["bitfinex","SOLUSD",1769535501146,9.52868976,124.2,124.15,5.20257127]
["bitfinex","SOLUSD",1769535501447,4.32611849,124.2,124.16,5.20257127]
["bitfinex","SOLUSD",1769535501649,4.32611849,124.2,124.16,5.19789144]
["bitfinex","SOLUSD",1769535501853,9.52400993,124.2,124.15,5.19789144]
["bitfinex","SOLUSD",1769535502262,4.32611849,124.2,124.16,5.19789144]
["bitfinex","SOLUSD",1769535503253,4.0929851,124.22,124.17,9.53865807]
["bitfinex","SOLUSD",1769535503431,4.0929851,124.22,124.18,5.19789144]
["bitfinex","SOLUSD",1769535504550,3.85877965,124.22,124.18,5.19789144]
["bitfinex","SOLUSD",1769535505451,9.05667109,124.22,124.17,5.19789144]
["bitfinex","SOLUSD",1769535505656,8.04989476,124.23,124.16,9.50831572]
["bitfinex","SOLUSD",1769535505839,5.48221458,124.22,124.17,5.19789144]
["bitfinex","SOLUSD",1769535506343,5.19789144,124.22,124.17,4.31042428]
["bitfinex","SOLUSD",1769535506651,4.39441995,124.24,124.19,9.50831572]
["bitfinex","SOLUSD",1769535506855,9.59231139,124.24,124.19,9.50831572]
["bitfinex","SOLUSD",1769535507063,4.39441995,124.24,124.2,5.19789144]
["bitfinex","SOLUSD",1769535507531,4.39441995,124.23,124.19,5.19789144]
["bitfinex","SOLUSD",1769535508644,4.39441995,124.23,124.19,9.50831572]
["bitfinex","SOLUSD",1769535509156,5.36086188,124.28,124.23,4.31042428]
["bitfinex","SOLUSD",1769535509157,9.75528183,124.28,124.23,4.31042428]
["bitfinex","SOLUSD",1769535509454,4.39441995,124.28,124.25,5.19789144]
["bitfinex","SOLUSD",1769535510049,4.39441995,124.28,124.24,5.19789144]
["bitfinex","SOLUSD",1769535510250,4.39441995,124.27,124.14,5.36086188]
["bitfinex","SOLUSD",1769535510450,4.39441995,124.23,124.19,5.19789144]
["bitfinex","SOLUSD",1769535510653,9.59231139,124.24,124.19,9.50831572]
["bitfinex","SOLUSD",1769535511450,4.39441995,124.26,124.21,9.50831572]
["bitfinex","SOLUSD",1769535511637,4.39441995,124.25,124.21,9.50831572]
["bitfinex","SOLUSD",1769535511836,9.59231139,124.26,124.21,9.50831572]
["bitfinex","SOLUSD",1769535512043,4.39441995,124.25,124.21,9.50831572]
["bitfinex","SOLUSD",1769535512639,4.39441995,124.25,124.21,5.19789144]
["bitfinex","SOLUSD",1769535512939,5.19789144,124.24,124.19,9.50831572]
["bitfinex","SOLUSD",1769535513137,9.59231139,124.25,124.2,5.19789144]
["bitfinex","SOLUSD",1769535513736,9.59231139,124.25,124.2,9.50831572]
["bitfinex","SOLUSD",1769535514356,4.39441995,124.24,124.2,5.19789144]
["bitfinex","SOLUSD",1769535515234,4.39441995,124.26,124.21,5.19789144]
["bitfinex","SOLUSD",1769535515530,4.39441995,124.28,124.24,9.50831572]
["bitfinex","SOLUSD",1769535515730,4.39441995,124.28,124.23,5.19789144]
["bitfinex","SOLUSD",1769535515969,4.39441995,124.25,124.2,9.50831572]
["bitfinex","SOLUSD",1769535517065,9.59231139,124.25,124.2,9.50831572]
["bitfinex","SOLUSD",1769535518557,4.39441995,124.25,124.2,9.50831572]
["bitfinex","SOLUSD",1769535518758,4.39441995,124.25,124.21,5.19789144]
["bitfinex","SOLUSD",1769535519063,9.59231139,124.27,124.22,5.19789144]
["bitfinex","SOLUSD",1769535519355,4.39441995,124.25,124.21,9.50831572]
["bitfinex","SOLUSD",1769535519559,4.39441995,124.25,124.2,9.50831572]
["bitfinex","SOLUSD",1769535520044,4.39441995,124.26,124.22,5.19789144]
["bitfinex","SOLUSD",1769535520957,4.39441995,124.26,124.17,12.36343653]
["bitfinex","SOLUSD",1769535520958,4.39441995,124.23,124.17,12.36343653]
["bitfinex","SOLUSD",1769535521135,9.59231139,124.23,124.18,9.50831572]
["bitfinex","SOLUSD",1769535521339,4.39441995,124.21,124.17,5.19789144]
["bitfinex","SOLUSD",1769535522058,9.59231139,124.22,124.17,5.19789144]
["bitfinex","SOLUSD",1769535522260,9.59231139,124.22,124.17,9.50831572]
["bitfinex","SOLUSD",1769535522465,4.39441995,124.22,124.18,9.50831572]
["bitfinex","SOLUSD",1769535523245,4.67874309,124.24,124.18,9.50831572]
["bitfinex","SOLUSD",1769535523550,4.39441995,124.23,124.18,9.50831572]
["bitfinex","SOLUSD",1769535523859,4.39441995,124.23,124.19,5.19789144]
["bitfinex","SOLUSD",1769535524364,4.39441995,124.26,124.22,5.19789144]
["bitfinex","SOLUSD",1769535524665,4.39441995,124.26,124.2,4.31042428]
["bitfinex","SOLUSD",1769535524862,4.39441995,124.26,124.22,5.19789144]
["bitfinex","SOLUSD",1769535525046,9.59231139,124.28,124.23,5.19789144]
["bitfinex","SOLUSD",1769535525359,4.67874309,124.27,124.23,5.19789144]
["bitfinex","SOLUSD",1769535525562,4.67874309,124.27,124.22,9.50831572]
["bitfinex","SOLUSD",1769535526849,4.67874309,124.27,124.23,5.19789144]
["bitfinex","SOLUSD",1769535527050,4.39441995,124.27,124.23,5.19789144]
["bitfinex","SOLUSD",1769535527763,4.39441995,124.29,124.25,5.19789144]
["bitfinex","SOLUSD",1769535528354,4.39441995,124.29,124.25,9.50831572]
["bitfinex","SOLUSD",1769535528559,4.39441995,124.29,124.15,70.0708423]
["bitfinex","SOLUSD",1769535528753,0.2,124.3,124.0,81.55784602]
["bitfinex","SOLUSD",1769535528754,9.59231139,124.26,124.2,9.50831572]
["bitfinex","SOLUSD",1769535528941,9.59231139,124.25,124.2,9.50831572]
["bitfinex","SOLUSD",1769535529148,9.59231139,124.23,124.18,9.50831572]
["bitfinex","SOLUSD",1769535529448,9.59231139,124.23,124.18,4.31042428]
["bitfinex","SOLUSD",1769535530066,4.39441995,124.23,124.18,9.50831572]
["bitfinex","SOLUSD",1769535530270,9.59231139,124.23,124.18,9.50831572]
["bitfinex","SOLUSD",1769535530474,4.39441995,124.23,124.19,4.31042428]
["bitfinex","SOLUSD",1769535530648,9.59231139,124.24,124.19,9.50831572]
["bitfinex","SOLUSD",1769535532470,4.39441995,124.24,124.2,9.50831572]
["bitfinex","SOLUSD",1769535532771,4.39441995,124.24,124.2,4.31042428]
["bitfinex","SOLUSD",1769535532947,9.59231139,124.24,124.19,9.50831572]
["bitfinex","SOLUSD",1769535533588,9.59231139,124.22,124.17,9.50831572]
["bitfinex","SOLUSD",1769535535747,5.20770732,124.21,124.17,9.50831572]
["bitfinex","SOLUSD",1769535535958,9.59231139,124.22,124.17,9.50831572]
["bitfinex","SOLUSD",1769535536145,5.20764209,124.21,124.17,9.50831572]
["bitfinex","SOLUSD",1769535536349,9.59231139,124.22,124.17,9.50831572]
["bitfinex","SOLUSD",1769535537371,9.39441403,124.21,124.17,4.31042428]
["bitfinex","SOLUSD",1769535537572,4.18007801,124.21,124.17,9.50831572]
["bitfinex","SOLUSD",1769535537774,9.37796945,124.21,124.17,4.31042428]
["bitfinex","SOLUSD",1769535538168,9.37796945,124.22,124.17,9.50831572]
["bitfinex","SOLUSD",1769535538473,5.21402847,124.21,124.17,9.50831572]
["bitfinex","SOLUSD",1769535538660,9.37796945,124.22,124.17,9.50831572]
["bitfinex","SOLUSD",1769535538865,5.21721926,124.21,124.17,9.50831572]
["bitfinex","SOLUSD",1769535539066,9.37796945,124.22,124.17,9.50831572]
["bitfinex","SOLUSD",1769535539272,5.21697397,124.21,124.17,9.50831572]
["bitfinex","SOLUSD",1769535539486,5.21697397,124.2,124.17,9.50831572]
["bitfinex","SOLUSD",1769535539776,9.37796945,124.22,124.17,9.50831572]
["bitfinex","SOLUSD",1769535539965,14.59787563,124.21,124.17,4.31042428]
["bitfinex","SOLUSD",1769535540273,14.59787563,124.2,124.16,4.10156822]
["bitfinex","SOLUSD",1769535540457,4.18007801,124.2,124.16,9.29945966]
["bitfinex","SOLUSD",1769535540771,9.37796945,124.21,124.16,9.29945966]
["bitfinex","SOLUSD",1769535540971,5.2204217,124.2,124.16,9.29945966]
["bitfinex","SOLUSD",1769535541172,9.37796945,124.21,124.16,9.29945966]
["bitfinex","SOLUSD",1769535541381,5.22090353,124.2,124.16,9.29945966]
["bitfinex","SOLUSD",1769535541551,5.19789144,124.2,124.16,4.10156822]
["bitfinex","SOLUSD",1769535541752,4.18007801,124.21,124.17,9.29945966]
["bitfinex","SOLUSD",1769535541974,4.18007801,124.23,124.19,5.19789144]
["bitfinex","SOLUSD",1769535542359,4.18007801,124.23,124.2,5.19789144]
["bitfinex","SOLUSD",1769535544453,4.18007801,124.23,124.19,5.19789144]
["bitfinex","SOLUSD",1769535545159,4.18007801,124.23,124.2,5.19789144]
["bitfinex","SOLUSD",1769535545752,4.5,124.27,124.21,5.19789144]
["bitfinex","SOLUSD",1769535545954,4.5,124.26,124.22,5.19789144]
["bitfinex","SOLUSD",1769535546473,4.5,124.26,124.2,8.05133984]
["bitfinex","SOLUSD",1769535546474,4.5,124.25,124.21,5.19789144]
["bitfinex","SOLUSD",1769535547054,4.5,124.25,124.22,5.19789144]
["bitfinex","SOLUSD",1769535547269,4.5,124.27,124.23,5.19789144]
["bitfinex","SOLUSD",1769535547858,4.5,124.26,124.22,5.19789144]
["bitfinex","SOLUSD",1769535548661,4.5,124.26,124.23,5.19789144]
["bitfinex","SOLUSD",1769535548858,4.7,124.3,124.25,5.19789144]
["bitfinex","SOLUSD",1769535549062,4.7,124.3,124.27,5.19789144]
["bitfinex","SOLUSD",1769535550075,4.7,124.3,124.28,5.19789144]
["bitfinex","SOLUSD",1769535550477,4.7,124.3,124.27,5.19789144]
["bitfinex","SOLUSD",1769535551471,4.7,124.3,124.24,8.04878917]
["bitfinex","SOLUSD",1769535551785,4.7,124.3,124.26,5.19789144]
["bitfinex","SOLUSD",1769535552085,5.19789144,124.28,124.23,5.19789144]
["bitfinex","SOLUSD",1769535552265,4.5,124.26,124.22,5.19789144]
["bitfinex","SOLUSD",1769535552593,4.5,124.25,124.21,5.19789144]
["bitfinex","SOLUSD",1769535552774,4.5,124.25,124.22,5.19789144]
["bitfinex","SOLUSD",1769535553174,4.5,124.26,124.22,5.19789144]
["bitfinex","SOLUSD",1769535555064,4.78432314,124.27,124.23,5.19789144]
["bitfinex","SOLUSD",1769535555263,4.5,124.26,124.23,5.19789144]
["bitfinex","SOLUSD",1769535555672,4.5,124.26,124.22,5.19789144]
["bitfinex","SOLUSD",1769535557796,4.5,124.28,124.23,5.19789144]
["bitfinex","SOLUSD",1769535557970,5.23389755,124.27,124.23,5.19789144]
["bitfinex","SOLUSD",1769535558170,4.5,124.27,124.23,5.19789144]
["bitfinex","SOLUSD",1769535558888,4.5,124.26,124.22,5.19789144]
["bitfinex","SOLUSD",1769535559187,4.5,124.25,124.21,5.19789144]
["bitfinex","SOLUSD",1769535559368,4.5,124.24,124.2,5.19789144]
["bitfinex","SOLUSD",1769535560291,4.5,124.23,124.19,27.55789144]
["bitfinex","SOLUSD",1769535560467,4.5,124.23,124.16,5.19789144]
["bitfinex","SOLUSD",1769535560468,9.69789144,124.21,124.16,5.19789144]
["bitfinex","SOLUSD",1769535560663,4.5,124.21,124.17,5.19789144]
["bitfinex","SOLUSD",1769535561478,9.69789144,124.21,124.17,5.19789144]
["bitfinex","SOLUSD",1769535561676,9.69789144,124.21,124.16,5.19789144]
["bitfinex","SOLUSD",1769535562470,4.5,124.2,124.16,5.19789144]
["bitfinex","SOLUSD",1769535562673,4.5,124.2,124.15,5.19789144]
["bitfinex","SOLUSD",1769535562970,4.5,124.2,124.16,5.19789144]
["bitfinex","SOLUSD",1769535563589,4.5,124.2,124.16,5.19733845]
["bitfinex","SOLUSD",1769535564393,4.5,124.19,124.16,5.19733845]
["bitfinex","SOLUSD",1769535564588,9.69733845,124.21,124.16,5.19733845]
["bitfinex","SOLUSD",1769535565477,4.5,124.2,124.16,5.19733845]
["bitfinex","SOLUSD",1769535566003,4.5,124.21,124.18,5.19733845]
["bitfinex","SOLUSD",1769535566197,4.5,124.21,124.17,5.19733845]
["bitfinex","SOLUSD",1769535567297,4.5,124.2,124.16,5.19733845]
["bitfinex","SOLUSD",1769535568392,4.5,124.2,124.17,5.19733845]
["bitfinex","SOLUSD",1769535569192,4.5,124.2,124.16,5.19733845]
["bitfinex","SOLUSD",1769535571900,4.5,124.22,124.17,5.19733845]
["bitfinex","SOLUSD",1769535572275,4.5,124.21,124.17,5.19733845]
["bitfinex","SOLUSD",1769535572575,4.5,124.22,124.17,5.19733845]
["bitfinex","SOLUSD",1769535572774,4.5,124.23,124.19,5.19733845]
["bitfinex","SOLUSD",1769535573193,9.69733845,124.23,124.18,5.19733845]
["bitfinex","SOLUSD",1769535574191,4.5,124.23,124.18,13.25004136]
["bitfinex","SOLUSD",1769535574975,9.69733845,124.23,124.18,13.25004136]
["bitfinex","SOLUSD",1769535575495,4.5,124.22,124.18,13.25004136]
["bitfinex","SOLUSD",1769535575993,4.5,124.23,124.18,13.25004136]
["bitfinex","SOLUSD",1769535576396,4.5,124.23,124.18,5.19733845]
["bitfinex","SOLUSD",1769535576595,4.5,124.22,124.18,5.19733845]
["bitfinex","SOLUSD",1769535577297,4.5,124.22,124.17,8.05341164]
["bitfinex","SOLUSD",1769535577487,4.5,124.21,124.17,13.25075009]
["bitfinex","SOLUSD",1769535577800,4.5,124.22,124.17,13.25075009]
["bitfinex","SOLUSD",1769535578600,4.5,124.22,124.18,5.19733845]
["bitfinex","SOLUSD",1769535581080,4.5,124.22,124.18,35.19733845]
["bitfinex","SOLUSD",1769535583712,4.5,124.21,124.18,30.0]
["bitfinex","SOLUSD",1769535584191,4.5,124.2,124.18,30.0]
["bitfinex","SOLUSD",1769535585183,4.5,124.21,124.18,30.0]
["bitfinex","SOLUSD",1769535586103,6.53715287,124.21,124.18,30.0]
["bitfinex","SOLUSD",1769535586304,4.5,124.2,124.18,30.0]
["bitfinex","SOLUSD",1769535586504,4.5,124.19,124.18,25.5]
["bitfinex","SOLUSD",1769535587411,6.53258786,124.2,124.18,25.5]
["bitfinex","SOLUSD",1769535588491,4.49543499,124.19,124.18,25.5]
["bitfinex","SOLUSD",1769535589092,4.455,124.18,124.13,4.3748346]
["bitfinex","SOLUSD",1769535589297,0.04455,124.17,124.13,4.3748346]
["bitfinex","SOLUSD",1769535589600,6.49215287,124.18,124.14,4.3748346]
["bitfinex","SOLUSD",1769535590421,6.49215287,124.17,124.13,4.3748346]
["bitfinex","SOLUSD",1769535592211,2.03715287,124.18,124.14,4.3748346]
["bitfinex","SOLUSD",1769535592418,6.49215287,124.18,124.14,4.3748346]
["bitfinex","SOLUSD",1769535595316,2.03715287,124.17,124.14,4.3748346]
["bitfinex","SOLUSD",1769535596499,6.37112377,124.17,124.14,4.3748346]
["bitfinex","SOLUSD",1769535597896,6.37112377,124.18,124.14,4.3748346]
["bitfinex","SOLUSD",1769535599902,4.3339709,124.17,124.13,4.25341028]
["bitfinex","SOLUSD",1769535600102,2.03715287,124.14,124.1,4.25341028]
["bitfinex","SOLUSD",1769535600304,2.03715287,124.18,124.1,4.25341028]
["bitfinex","SOLUSD",1769535600305,2.03715287,124.13,124.1,4.25341028]
["bitfinex","SOLUSD",1769535600632,6.37112377,124.14,124.11,4.25341028]
["bitfinex","SOLUSD",1769535601016,4.3339709,124.17,124.11,4.25341028]
["bitfinex","SOLUSD",1769535601216,6.37112377,124.16,124.12,4.25341028]
["bitfinex","SOLUSD",1769535601407,4.3339709,124.16,124.12,4.25341028]
["bitfinex","SOLUSD",1769535601612,4.3339709,124.17,124.13,4.25341028]
["bitfinex","SOLUSD",1769535601797,6.37112377,124.17,124.13,4.25341028]
["bitfinex","SOLUSD",1769535602003,6.37112377,124.15,124.11,12.31061245]
["bitfinex","SOLUSD",1769535602198,6.37112377,124.15,124.12,4.25341028]
["bitfinex","SOLUSD",1769535602930,4.3339709,124.15,124.11,4.25341028]
["bitfinex","SOLUSD",1769535603129,6.37112377,124.15,124.11,4.25341028]
["bitfinex","SOLUSD",1769535603427,2.03715287,124.15,124.12,4.25341028]
["bitfinex","SOLUSD",1769535603630,6.37112377,124.16,124.12,4.25341028]
["bitfinex","SOLUSD",1769535606102,4.3339709,124.17,124.13,4.25341028]
["bitfinex","SOLUSD",1769535606325,6.37112377,124.17,124.13,4.25341028]
["bitfinex","SOLUSD",1769535607345,4.3339709,124.2,124.14,4.25341028]
["bitfinex","SOLUSD",1769535607643,9.56510269,124.19,124.15,4.25341028]
["bitfinex","SOLUSD",1769535607844,4.3339709,124.19,124.15,4.25341028]
["bitfinex","SOLUSD",1769535608439,6.37112377,124.19,124.15,4.25341028]
["bitfinex","SOLUSD",1769535609335,6.37112377,124.19,124.15,12.30816925]
["bitfinex","SOLUSD",1769535610236,4.3339709,124.19,124.15,12.30816925]
["bitfinex","SOLUSD",1769535610527,4.3339709,124.17,124.13,4.25341028]
["bitfinex","SOLUSD",1769535610731,6.37112377,124.17,124.13,12.30912143]
["bitfinex","SOLUSD",1769535610933,6.37112377,124.16,124.13,8.05571115]
["bitfinex","SOLUSD",1769535611134,4.3339709,124.16,124.13,12.30912143]
["bitfinex","SOLUSD",1769535611633,6.37112377,124.17,124.13,12.30912143]
["bitfinex","SOLUSD",1769535613136,2.03715287,124.19,124.14,4.25341028]
["bitfinex","SOLUSD",1769535613430,6.37112377,124.2,124.15,4.25341028]
["bitfinex","SOLUSD",1769535613730,9.56338371,124.19,124.15,6.29056315]
["bitfinex","SOLUSD",1769535613935,4.3339709,124.19,124.15,6.29056315]
["bitfinex","SOLUSD",1769535614313,6.37112377,124.19,124.15,4.25341028]
["bitfinex","SOLUSD",1769535614927,4.3339709,124.18,124.14,6.29056315]
["bitfinex","SOLUSD",1769535615123,4.3339709,124.18,124.14,12.30879908]
["bitfinex","SOLUSD",1769535616132,6.37112377,124.18,124.14,12.30879908]
["bitfinex","SOLUSD",1769535617033,6.37112377,124.18,124.15,4.25341028]
["bitfinex","SOLUSD",1769535617410,105.22147601,124.21,124.15,2.03715287]
["bitfinex","SOLUSD",1769535617611,6.37112377,124.2,124.16,4.25341028]
["bitfinex","SOLUSD",1769535617841,6.37112377,124.19,124.16,4.25341028]
["bitfinex","SOLUSD",1769535618044,6.37112377,124.19,124.15,4.25341028]
["bitfinex","SOLUSD",1769535618338,2.03715287,124.19,124.15,4.25341028]
["bitfinex","SOLUSD",1769535618546,6.37112377,124.19,124.15,4.25341028]
["bitfinex","SOLUSD",1769535619536,6.37112377,124.18,124.15,4.25341028]
["bitfinex","SOLUSD",1769535619731,6.37112377,124.19,124.15,12.30806491]
["bitfinex","SOLUSD",1769535620628,2.03715287,124.19,124.16,4.25341028]
["bitfinex","SOLUSD",1769535620845,6.37112377,124.19,124.16,4.25341028]
["bitfinex","SOLUSD",1769535621046,6.37112377,124.2,124.16,12.30748388]
["bitfinex","SOLUSD",1769535621538,2.03715287,124.21,124.17,4.25341028]
["bitfinex","SOLUSD",1769535621939,6.37112377,124.2,124.16,4.25341028]
["bitfinex","SOLUSD",1769535622545,6.37112377,124.2,124.16,12.30752796]
["bitfinex","SOLUSD",1769535622852,2.03715287,124.2,124.16,4.25341028]
["bitfinex","SOLUSD",1769535623537,2.03715287,124.22,124.18,4.28797295]
["bitfinex","SOLUSD",1769535623848,6.32937786,124.22,124.18,4.28797295]
["bitfinex","SOLUSD",1769535624750,4.29222499,124.22,124.18,4.28797295]
["bitfinex","SOLUSD",1769535624950,2.03715287,124.24,124.2,4.10916997]
["bitfinex","SOLUSD",1769535625157,4.07217768,124.27,124.22,4.10916997]
["bitfinex","SOLUSD",1769535625441,5.23767289,124.26,124.23,6.14632284]
["bitfinex","SOLUSD",1769535625642,4.07217768,124.27,124.23,6.14420806]
["bitfinex","SOLUSD",1769535626644,6.10721577,124.27,124.23,4.10916997]
["bitfinex","SOLUSD",1769535627137,4.07217768,124.26,124.22,6.14420806]
["bitfinex","SOLUSD",1769535627751,6.10721577,124.24,124.2,4.10916997]
["bitfinex","SOLUSD",1769535627929,2.03503809,124.24,124.2,4.10916997]
["bitfinex","SOLUSD",1769535628445,6.10721577,124.25,124.21,4.10916997]
["bitfinex","SOLUSD",1769535628852,6.10721577,124.25,124.18,42.4910977]
["bitfinex","SOLUSD",1769535628853,6.10721577,124.23,124.19,4.10916997]
["bitfinex","SOLUSD",1769535629049,2.03503809,124.2,124.16,4.10916997]
["bitfinex","SOLUSD",1769535629362,6.10721577,124.19,124.15,4.10916997]
["bitfinex","SOLUSD",1769535630270,2.03503809,124.19,124.15,4.10916997]
["bitfinex","SOLUSD",1769535630823,2.03503809,124.18,124.15,4.10916997]
["bitfinex","SOLUSD",1769535631246,4.07217768,124.19,124.15,4.10916997]
["bitfinex","SOLUSD",1769535631247,6.10721577,124.19,124.15,4.10916997]
["bitfinex","SOLUSD",1769535632742,6.10721577,124.19,124.15,12.1639063]
["bitfinex","SOLUSD",1769535633448,2.03503809,124.19,124.15,12.1639063]
["bitfinex","SOLUSD",1769535633628,2.03503809,124.19,124.16,4.10916997]
["bitfinex","SOLUSD",1769535634854,6.10721577,124.17,124.13,4.10916997]
["bitfinex","SOLUSD",1769535635153,2.03503809,124.16,124.13,4.10916997]
["bitfinex","SOLUSD",1769535636443,2.03503809,124.16,124.14,4.10916997]
["bitfinex","SOLUSD",1769535636650,2.03503809,124.17,124.14,4.10916997]
["bitfinex","SOLUSD",1769535637323,6.10721577,124.18,124.14,4.10916997]
["bitfinex","SOLUSD",1769535637549,2.03503809,124.18,124.15,4.10916997]
["bitfinex","SOLUSD",1769535638551,6.10721577,124.19,124.15,4.10916997]
["bitfinex","SOLUSD",1769535639736,6.10721577,124.18,124.14,12.16455802]
["bitfinex","SOLUSD",1769535640137,6.10721577,124.18,124.14,4.10916997]
["bitfinex","SOLUSD",1769535640656,6.10721577,124.18,124.14,12.16453243]
["bitfinex","SOLUSD",1769535641049,6.10721577,124.18,124.15,4.10916997]
["bitfinex","SOLUSD",1769535644631,4.07217768,124.16,124.12,4.10916997]
["bitfinex","SOLUSD",1769535644833,6.10721577,124.14,124.1,4.10916997]
["bitfinex","SOLUSD",1769535645035,2.03503809,124.13,124.1,4.10916997]
["bitfinex","SOLUSD",1769535645643,6.10721577,124.15,124.11,4.10916997]
["bitfinex","SOLUSD",1769535645860,2.03503809,124.14,124.11,4.10916997]
["bitfinex","SOLUSD",1769535646361,6.10721577,124.15,124.11,4.10916997]
["bitfinex","SOLUSD",1769535647946,2.03503809,124.15,124.12,4.10916997]
["bitfinex","SOLUSD",1769535648140,6.10721577,124.16,124.12,4.10916997]
["bitfinex","SOLUSD",1769535648363,2.03503809,124.15,124.12,4.10916997]
["bitfinex","SOLUSD",1769535649479,4.07217768,124.18,124.13,6.14420806]
["bitfinex","SOLUSD",1769535649642,6.10721577,124.21,124.17,4.10916997]
["bitfinex","SOLUSD",1769535650138,2.03503809,124.2,124.17,4.10916997]
["bitfinex","SOLUSD",1769535650456,2.03503809,124.19,124.16,4.10916997]
["bitfinex","SOLUSD",1769535651955,4.07217768,124.18,124.15,4.10916997]
["bitfinex","SOLUSD",1769535652353,6.10721577,124.18,124.14,4.10916997]
["bitfinex","SOLUSD",1769535652870,6.10721577,124.18,124.14,6.14420806]
["bitfinex","SOLUSD",1769535652871,4.07217768,124.18,124.14,6.14420806]
["bitfinex","SOLUSD",1769535653466,6.10721577,124.15,124.1,14.2018714]
["bitfinex","SOLUSD",1769535653839,6.10721577,124.15,124.11,4.10916997]
["bitfinex","SOLUSD",1769535654041,2.03503809,124.16,124.12,4.10916997]
["bitfinex","SOLUSD",1769535654266,6.10721577,124.16,124.12,4.10916997]
["bitfinex","SOLUSD",1769535654637,4.07217768,124.16,124.12,4.10916997]
["bitfinex","SOLUSD",1769535654835,6.10721577,124.16,124.12,4.10916997]
["bitfinex","SOLUSD",1769535656053,2.03503809,124.15,124.12,4.10916997]
["bitfinex","SOLUSD",1769535656363,2.03503809,124.16,124.13,4.31839455]
["bitfinex","SOLUSD",1769535656867,6.37832079,124.17,124.13,4.31839455]
["bitfinex","SOLUSD",1769535657070,6.37832079,124.17,124.13,6.35343264]
["bitfinex","SOLUSD",1769535657252,6.37832079,124.18,124.14,4.31839455]
["bitfinex","SOLUSD",1769535657769,6.37832079,124.17,124.13,4.31839455]
["bitfinex","SOLUSD",1769535658179,2.03503809,124.15,124.12,4.31839455]
["bitfinex","SOLUSD",1769535658472,6.37832079,124.16,124.12,4.31839455]
["bitfinex","SOLUSD",1769535659272,6.37832079,124.14,124.09,12.37681679]
["bitfinex","SOLUSD",1769535659455,6.37832079,124.1,124.07,0.1]
["bitfinex","SOLUSD",1769535659663,2.03503809,124.09,124.07,0.1]
["bitfinex","SOLUSD",1769535659859,2.03503809,124.1,124.07,4.41839455]
["bitfinex","SOLUSD",1769535660061,6.37832079,124.09,124.07,0.1]
["bitfinex","SOLUSD",1769535660574,2.03503809,124.08,124.05,4.31839455]
["bitfinex","SOLUSD",1769535660958,4.62760584,124.11,124.06,4.31839455]
["bitfinex","SOLUSD",1769535661275,4.62760584,124.11,124.01,22.38]
["bitfinex","SOLUSD",1769535661276,6.37832079,124.12,124.08,4.31839455]
["bitfinex","SOLUSD",1769535661579,5.20462401,124.12,124.09,4.31839455]
["bitfinex","SOLUSD",1769535661953,9.54790671,124.1,124.06,4.31839455]
["bitfinex","SOLUSD",1769535662561,4.3432827,124.1,124.06,4.31839455]
["bitfinex","SOLUSD",1769535662763,9.54790671,124.1,124.06,4.31839455]
["bitfinex","SOLUSD",1769535662963,9.54790671,124.09,124.04,4.31839455]
["bitfinex","SOLUSD",1769535663167,4.3432827,124.09,124.05,4.31839455]
["bitfinex","SOLUSD",1769535663680,9.54790671,124.09,124.05,4.31839455]
["bitfinex","SOLUSD",1769535664256,4.3432827,124.09,124.05,4.31839455]
["bitfinex","SOLUSD",1769535664456,9.54790671,124.11,124.06,9.52301856]
["bitfinex","SOLUSD",1769535664870,9.54790671,124.11,124.07,4.31839455]
["bitfinex","SOLUSD",1769535665285,4.62760584,124.13,124.09,4.31839455]
["bitfinex","SOLUSD",1769535665576,4.3432827,124.13,124.09,4.31839455]
["bitfinex","SOLUSD",1769535665778,5.20462401,124.14,124.09,4.31839455]
["bitfinex","SOLUSD",1769535666080,30.43374648,124.17,124.09,4.31839455]
["bitfinex","SOLUSD",1769535666081,9.54790671,124.17,124.13,4.31839455]
["bitfinex","SOLUSD",1769535666264,4.3432827,124.17,124.13,4.31839455]
["bitfinex","SOLUSD",1769535666461,4.3432827,124.17,124.13,9.52301856]
["bitfinex","SOLUSD",1769535666661,4.3432827,124.17,124.13,4.31839455]
["bitfinex","SOLUSD",1769535666979,4.3432827,124.17,124.12,9.52301856]
["bitfinex","SOLUSD",1769535667280,4.3432827,124.14,124.1,4.31839455]
["bitfinex","SOLUSD",1769535667487,9.54790671,124.14,124.09,5.20462401]
["bitfinex","SOLUSD",1769535667672,4.3432827,124.13,124.08,4.31839455]
["bitfinex","SOLUSD",1769535667857,9.54790671,124.13,124.08,9.52301856]
["bitfinex","SOLUSD",1769535668572,5.20462401,124.14,124.09,4.31839455]
["bitfinex","SOLUSD",1769535668774,9.54790671,124.14,124.09,9.52301856]
["bitfinex","SOLUSD",1769535669287,9.54790671,124.14,124.09,4.31839455]
["bitfinex","SOLUSD",1769535669466,4.3432827,124.14,124.09,9.52301856]
["bitfinex","SOLUSD",1769535669671,5.20462401,124.14,124.1,4.31839455]
["bitfinex","SOLUSD",1769535670080,9.54790671,124.14,124.1,4.31839455]
["bitfinex","SOLUSD",1769535670765,4.3432827,124.14,124.1,4.31839455]
["bitfinex","SOLUSD",1769535671157,0.28432314,124.15,124.11,9.52301856]
["bitfinex","SOLUSD",1769535671365,112.44790671,124.17,124.12,9.52301856]
["bitfinex","SOLUSD",1769535671560,4.3432827,124.15,124.11,4.31839455]
["bitfinex","SOLUSD",1769535671764,4.3432827,124.15,124.11,9.52301856]
["bitfinex","SOLUSD",1769535671964,4.3432827,124.15,124.05,22.38]
["bitfinex","SOLUSD",1769535671965,107.2432827,124.17,124.13,4.31839455]
["bitfinex","SOLUSD",1769535672373,107.2432827,124.17,124.13,9.52301856]
["bitfinex","SOLUSD",1769535672979,9.54790671,124.21,124.16,4.31839455]
["bitfinex","SOLUSD",1769535673177,9.54790671,124.18,124.12,9.52301856]
["bitfinex","SOLUSD",1769535673371,9.54790671,124.17,124.12,9.52301856]
["bitfinex","SOLUSD",1769535674666,9.54790671,124.17,124.13,4.31839455]
["bitfinex","SOLUSD",1769535675366,5.20462401,124.15,124.1,4.31839455]
["bitfinex","SOLUSD",1769535675566,5.20462401,124.13,124.1,4.31839455]
["bitfinex","SOLUSD",1769535676095,9.54790671,124.12,124.08,4.31839455]
["bitfinex","SOLUSD",1769535676268,0.14216157,124.14,124.06,4.31839455]
["bitfinex","SOLUSD",1769535676269,5.20462401,124.1,124.06,4.31839455]
["bitfinex","SOLUSD",1769535677481,5.20462401,124.09,124.05,4.31839455]
["bitfinex","SOLUSD",1769535678293,9.54790671,124.1,124.05,4.31839455]
["bitfinex","SOLUSD",1769535678483,5.20462401,124.09,124.05,4.31839455]
["bitfinex","SOLUSD",1769535678689,5.20462401,124.06,124.02,4.31839455]
["bitfinex","SOLUSD",1769535678864,5.20462401,124.06,124.01,9.52301856]
["bitfinex","SOLUSD",1769535679072,9.54790671,124.06,124.01,9.52301856]
["bitfinex","SOLUSD",1769535679476,9.54790671,124.06,124.01,4.31839455]
["bitfinex","SOLUSD",1769535681600,9.54790671,124.03,123.98,4.31839455]
["bitfinex","SOLUSD",1769535682588,4.68544024,124.02,123.97,5.20462401]
["bitfinex","SOLUSD",1769535682774,9.89006425,124.02,123.97,4.46965307]
["bitfinex","SOLUSD",1769535682970,9.89006425,124.02,123.97,9.67427708]
["bitfinex","SOLUSD",1769535683178,9.89006425,124.02,123.97,4.46965307]
["bitfinex","SOLUSD",1769535683384,9.89006425,124.02,123.97,9.67427708]
["bitfinex","SOLUSD",1769535683776,9.60574111,124.01,123.95,9.67427708]
["bitfinex","SOLUSD",1769535683992,4.4011171,124.01,123.96,9.67427708]
["bitfinex","SOLUSD",1769535684695,9.59404808,124.0,123.95,4.1497948]
["bitfinex","SOLUSD",1769535684904,4.38942407,124.0,123.96,5.20462401]
["bitfinex","SOLUSD",1769535685089,4.38942407,124.0,123.96,9.35441881]
["bitfinex","SOLUSD",1769535685394,5.20462401,124.01,123.94,8.16800957]
["bitfinex","SOLUSD",1769535685395,5.48894715,123.98,123.94,4.2497948]
["bitfinex","SOLUSD",1769535685709,0.28432314,123.98,123.94,9.45441881]
["bitfinex","SOLUSD",1769535686077,4.10510093,123.97,123.94,0.1]
["bitfinex","SOLUSD",1769535686289,9.30972494,123.95,123.9,31.73441881]
["bitfinex","SOLUSD",1769535686494,9.30972494,123.97,123.92,9.35441881]
["bitfinex","SOLUSD",1769535686799,29.20124355,124.0,123.96,9.35441881]
["bitfinex","SOLUSD",1769535686800,0.28432314,124.0,123.96,9.35441881]
["bitfinex","SOLUSD",1769535687111,0.28432314,124.01,123.97,4.1497948]
["bitfinex","SOLUSD",1769535687277,0.28432314,124.01,123.94,8.06833215]
["bitfinex","SOLUSD",1769535687278,9.30972494,124.0,123.95,9.35441881]
["bitfinex","SOLUSD",1769535687684,9.32001657,124.01,123.96,4.1497948]
["bitfinex","SOLUSD",1769535687884,9.32001657,124.01,123.96,9.36471044]
["bitfinex","SOLUSD",1769535688201,9.32001657,124.01,123.97,4.1497948]
["bitfinex","SOLUSD",1769535688598,9.32001657,124.03,123.97,9.36471044]
["bitfinex","SOLUSD",1769535688789,4.10510093,124.03,123.99,4.1497948]
["bitfinex","SOLUSD",1769535688989,9.32001657,124.03,123.99,4.1497948]
["bitfinex","SOLUSD",1769535689389,9.60433971,124.02,123.96,4.1497948]
["bitfinex","SOLUSD",1769535689703,9.60433971,124.02,123.96,9.36471044]
["bitfinex","SOLUSD",1769535689704,9.32001657,124.01,123.96,9.36471044]
["bitfinex","SOLUSD",1769535689899,4.10510093,124.01,123.97,5.21491564]
["bitfinex","SOLUSD",1769535690093,4.10510093,124.01,123.97,9.36471044]
["bitfinex","SOLUSD",1769535690705,9.60433971,124.02,123.97,4.1497948]
["bitfinex","SOLUSD",1769535690883,4.38942407,124.0,123.96,5.21491564]
["bitfinex","SOLUSD",1769535691203,9.60433971,124.0,123.95,9.36471044]
["bitfinex","SOLUSD",1769535691503,4.10510093,123.98,123.92,4.1497948]
["bitfinex","SOLUSD",1769535691704,13.70850936,124.02,123.92,4.1497948]
["bitfinex","SOLUSD",1769535691705,9.32001657,123.96,123.92,4.1497948]
["bitfinex","SOLUSD",1769535692209,4.38942407,123.97,123.92,4.1497948]
["bitfinex","SOLUSD",1769535692411,5.21491564,123.95,123.9,4.1497948]
["bitfinex","SOLUSD",1769535692579,9.32001657,123.95,123.91,4.1497948]
["bitfinex","SOLUSD",1769535692779,4.10510093,123.95,123.91,4.1497948]
["bitfinex","SOLUSD",1769535693093,0.28432314,123.97,123.94,4.1497948]
["bitfinex","SOLUSD",1769535693292,9.32001657,123.98,123.93,9.36471044]
["bitfinex","SOLUSD",1769535693886,4.10510093,123.97,123.93,9.36471044]
["bitfinex","SOLUSD",1769535694105,4.38942407,123.96,123.92,5.21491564]
["bitfinex","SOLUSD",1769535694309,4.38942407,123.96,123.91,4.1497948]
["bitfinex","SOLUSD",1769535694310,4.38942407,123.96,123.91,9.36471044]
["bitfinex","SOLUSD",1769535694509,9.60433971,123.96,123.91,9.36471044]
["bitfinex","SOLUSD",1769535694704,5.21491564,123.95,123.91,4.1497948]
["bitfinex","SOLUSD",1769535694909,9.60433971,123.96,123.92,4.1497948]
["bitfinex","SOLUSD",1769535695587,0.28432314,123.97,123.93,4.1497948]
["bitfinex","SOLUSD",1769535695903,0.28432314,123.97,123.93,9.36471044]
["bitfinex","SOLUSD",1769535696099,0.28432314,123.97,123.94,5.21491564]
["bitfinex","SOLUSD",1769535696302,0.28432314,123.99,123.95,5.21491564]
["bitfinex","SOLUSD",1769535696502,4.38942407,123.99,123.94,4.1497948]
["bitfinex","SOLUSD",1769535696690,0.28432314,123.99,123.96,5.21491564]
["bitfinex","SOLUSD",1769535697306,0.28432314,123.99,123.95,9.36471044]
["bitfinex","SOLUSD",1769535697616,0.28432314,123.99,123.96,9.36471044]
["bitfinex","SOLUSD",1769535697914,0.28432314,123.99,123.96,5.21491564]
["bitfinex","SOLUSD",1769535698893,4.38942407,123.99,123.96,5.21491564]
["bitfinex","SOLUSD",1769535699509,4.38942407,123.99,123.95,9.36471044]
["bitfinex","SOLUSD",1769535700019,4.10510093,123.99,123.95,9.36471044]
["bitfinex","SOLUSD",1769535700827,51.97451207,124.1,123.98,9.36471044]
["bitfinex","SOLUSD",1769535701124,5.21491564,124.02,123.97,9.36471044]
["bitfinex","SOLUSD",1769535701409,0.28432314,124.0,123.96,9.36471044]
["bitfinex","SOLUSD",1769535701616,4.10510093,124.02,123.98,5.21491564]
["bitfinex","SOLUSD",1769535701818,4.10510093,124.02,123.98,4.1497948]
["bitfinex","SOLUSD",1769535702013,4.10510093,124.02,123.98,9.36471044]
["bitfinex","SOLUSD",1769535702323,4.10510093,124.02,123.97,5.21491564]
["bitfinex","SOLUSD",1769535702495,4.10510093,124.02,123.98,5.21491564]
["bitfinex","SOLUSD",1769535702690,4.10510093,124.01,123.96,5.21491564]
["bitfinex","SOLUSD",1769535703823,4.38942407,124.03,123.98,9.36471044]
["bitfinex","SOLUSD",1769535704213,4.10510093,124.02,123.98,5.21491564]
["bitfinex","SOLUSD",1769535705116,4.10510093,124.02,123.98,9.36471044]
["bitfinex","SOLUSD",1769535705377,4.10510093,124.04,123.99,9.36471044]
["bitfinex","SOLUSD",1769535705625,5.34408856,124.07,123.98,8.06554291]
["bitfinex","SOLUSD",1769535705626,4.10510093,124.06,124.02,5.21491564]
["bitfinex","SOLUSD",1769535705801,4.10510093,124.05,123.99,4.1497948]
["bitfinex","SOLUSD",1769535706006,9.32001657,124.05,124.0,4.1497948]
["bitfinex","SOLUSD",1769535706210,4.10510093,124.05,124.01,5.21491564]
["bitfinex","SOLUSD",1769535707302,4.38942407,124.06,124.02,5.21491564]
["bitfinex","SOLUSD",1769535707527,4.10510093,124.06,124.01,9.36471044]
["bitfinex","SOLUSD",1769535707907,4.10510093,124.05,124.01,5.21491564]
["bitfinex","SOLUSD",1769535708109,4.10510093,124.04,124.0,5.21491564]
["bitfinex","SOLUSD",1769535708309,4.10510093,124.04,124.01,5.21491564]
["bitfinex","SOLUSD",1769535708518,4.10510093,124.04,124.0,9.36471044]
["bitfinex","SOLUSD",1769535709430,4.38942407,124.05,124.01,5.21491564]
["bitfinex","SOLUSD",1769535710827,4.38942407,124.05,124.0,9.36471044]
["bitfinex","SOLUSD",1769535711226,0.28432314,124.05,124.02,9.36471044]
["bitfinex","SOLUSD",1769535711524,0.28432314,124.05,124.02,5.21491564]
["bitfinex","SOLUSD",1769535711722,4.38942407,124.05,124.01,9.36471044]
["bitfinex","SOLUSD",1769535712346,4.38942407,124.05,124.01,5.21491564]
["bitfinex","SOLUSD",1769535712638,4.10510093,124.04,124.0,5.21491564]
["bitfinex","SOLUSD",1769535713337,4.10510093,124.04,124.0,9.36471044]
["bitfinex","SOLUSD",1769535713543,4.38942407,124.05,124.01,5.21491564]
["bitfinex","SOLUSD",1769535713838,4.38942407,124.05,124.01,9.36471044]
["bitfinex","SOLUSD",1769535714344,4.10510093,124.06,124.02,5.21491564]
["bitfinex","SOLUSD",1769535714716,4.10510093,124.06,124.02,9.69769229]
["bitfinex","SOLUSD",1769535714911,4.41487987,124.05,124.01,9.69769229]
["bitfinex","SOLUSD",1769535715235,4.41487987,124.05,124.01,5.21491564]
["bitfinex","SOLUSD",1769535715938,4.13055673,124.04,124.01,5.21491564]
["bitfinex","SOLUSD",1769535716237,4.13055673,124.04,123.99,5.21491564]
["bitfinex","SOLUSD",1769535716428,4.13055673,124.04,123.99,9.69769229]
["bitfinex","SOLUSD",1769535716950,4.13055673,124.04,124.0,5.21491564]
["bitfinex","SOLUSD",1769535718850,4.41487987,124.05,124.01,9.69769229]
["bitfinex","SOLUSD",1769535719141,4.13055673,124.06,124.02,5.21491564]
["bitfinex","SOLUSD",1769535719444,4.13055673,124.05,124.01,9.69769229]
["bitfinex","SOLUSD",1769535719643,4.13055673,124.05,124.02,5.21491564]
["bitfinex","SOLUSD",1769535719943,4.13055673,124.05,124.01,9.69769229]
["bitfinex","SOLUSD",1769535721550,4.41487987,124.06,124.02,9.69769229]
["bitfinex","SOLUSD",1769535721729,5.49923878,124.06,124.01,9.69769229]
["bitfinex","SOLUSD",1769535721936,4.13055673,124.05,124.01,9.69769229]
["bitfinex","SOLUSD",1769535722331,4.13055673,124.05,124.02,5.21491564]
["bitfinex","SOLUSD",1769535723046,4.13055673,124.04,123.98,4.48277665]
["bitfinex","SOLUSD",1769535723250,0.26674883,124.02,123.98,9.69769229]
["bitfinex","SOLUSD",1769535723939,0.26674883,124.02,123.97,9.69769229]
["bitfinex","SOLUSD",1769535724255,0.26674883,124.02,123.98,9.69769229]
["bitfinex","SOLUSD",1769535724550,4.41487987,124.03,123.98,9.69769229]
["bitfinex","SOLUSD",1769535724760,9.35234552,124.02,123.98,9.69769229]
["bitfinex","SOLUSD",1769535725067,4.13055673,124.02,123.98,9.69769229]
["bitfinex","SOLUSD",1769535725555,4.13055673,124.02,123.99,5.21491564]
["bitfinex","SOLUSD",1769535726053,4.13055673,124.02,123.98,4.48277665]
["bitfinex","SOLUSD",1769535726347,4.13055673,124.02,123.98,9.69769229]
["bitfinex","SOLUSD",1769535727160,4.13055673,124.01,123.97,9.69769229]
["bitfinex","SOLUSD",1769535727949,5.21491564,124.02,123.95,8.06773239]
["bitfinex","SOLUSD",1769535727950,9.34547237,123.99,123.95,4.48277665]
["bitfinex","SOLUSD",1769535728129,9.34547237,123.98,123.93,9.69769229]
["bitfinex","SOLUSD",1769535728527,9.34547237,123.98,123.94,4.48277665]
["bitfinex","SOLUSD",1769535728728,4.13055673,124.0,123.96,9.69769229]
["bitfinex","SOLUSD",1769535729046,4.13055673,124.0,123.96,5.21491564]
["bitfinex","SOLUSD",1769535729251,4.13055673,123.99,123.95,9.69769229]
["bitfinex","SOLUSD",1769535730230,4.13055673,123.98,123.94,9.69769229]
["bitfinex","SOLUSD",1769535730433,5.21491564,124.0,123.95,9.69769229]
["bitfinex","SOLUSD",1769535731051,0.28432314,124.01,123.97,4.48277665]
["bitfinex","SOLUSD",1769535731226,5.21491564,123.98,123.94,4.48277665]
["bitfinex","SOLUSD",1769535731431,5.21491564,123.97,123.93,4.48277665]
["bitfinex","SOLUSD",1769535731747,5.21491564,124.0,123.95,9.69769229]
["bitfinex","SOLUSD",1769535732530,7.98224494,124.0,123.95,9.69769229]
["bitfinex","SOLUSD",1769535733064,5.49923878,124.01,123.96,9.69769229]
["bitfinex","SOLUSD",1769535733355,8.26656808,124.01,123.97,4.48277665]
["bitfinex","SOLUSD",1769535733565,7.98224494,123.99,123.95,4.48277665]
["bitfinex","SOLUSD",1769535734057,2.7673293,123.99,123.95,4.48277665]
["bitfinex","SOLUSD",1769535734262,5.21491564,124.0,123.95,4.48277665]
["bitfinex","SOLUSD",1769535734263,7.98224494,124.0,123.95,4.48277665]
["bitfinex","SOLUSD",1769535735271,5.21491564,123.98,123.94,4.48277665]
["bitfinex","SOLUSD",1769535735859,5.21491564,123.98,123.95,4.48277665]
["bitfinex","SOLUSD",1769535736035,5.21491564,123.99,123.95,4.48277665]
["bitfinex","SOLUSD",1769535737253,5.21491564,123.98,123.93,9.69769229]
["bitfinex","SOLUSD",1769535737455,7.88349289,123.98,123.94,4.48277665]
["bitfinex","SOLUSD",1769535737863,5.21491564,123.96,123.91,9.69769229]
["bitfinex","SOLUSD",1769535738161,5.21491564,123.95,123.91,4.48277665]
["bitfinex","SOLUSD",1769535738341,5.21491564,123.94,123.91,4.48277665]
["bitfinex","SOLUSD",1769535738960,5.21491564,123.95,123.91,4.48277665]
["bitfinex","SOLUSD",1769535739139,5.21491564,123.94,123.91,4.48277665]
["bitfinex","SOLUSD",1769535740256,5.21491564,123.93,123.89,4.48277665]
["bitfinex","SOLUSD",1769535740560,7.88448041,123.9,123.86,0.3909444]
["bitfinex","SOLUSD",1769535740858,8.35289324,123.94,123.87,4.48277665]
["bitfinex","SOLUSD",1769535740859,5.21491564,123.91,123.87,4.48277665]
["bitfinex","SOLUSD",1769535741062,5.21491564,123.93,123.89,4.48277665]
["bitfinex","SOLUSD",1769535741358,5.21491564,123.94,123.9,4.48277665]
["bitfinex","SOLUSD",1769535741559,5.21491564,123.93,123.9,4.48277665]
["bitfinex","SOLUSD",1769535741755,5.21491564,123.92,123.89,4.48277665]
["bitfinex","SOLUSD",1769535742161,5.21491564,123.91,123.87,4.48277665]
["bitfinex","SOLUSD",1769535742366,7.88448041,123.92,123.87,4.48277665]
["bitfinex","SOLUSD",1769535742663,5.21491564,123.91,123.87,4.48277665]
["bitfinex","SOLUSD",1769535742881,2.66956477,123.92,123.87,3.48277665]
["bitfinex","SOLUSD",1769535742882,7.88448041,123.92,123.87,3.48277665]
["bitfinex","SOLUSD",1769535743060,5.21491564,123.92,123.87,11.55556281]
["bitfinex","SOLUSD",1769535743274,8.87448041,123.93,123.87,13.2877018]
["bitfinex","SOLUSD",1769535743572,5.21491564,123.95,123.9,5.21491564]
["bitfinex","SOLUSD",1769535744068,8.87448041,123.95,123.89,5.21491564]
["bitfinex","SOLUSD",1769535744279,3.65956477,123.95,123.89,5.21491564]
["bitfinex","SOLUSD",1769535744570,8.87448041,123.95,123.89,5.21491564]
["bitfinex","SOLUSD",1769535744777,8.87448041,123.95,123.9,4.18657676]
["bitfinex","SOLUSD",1769535744973,9.15880355,123.94,123.88,4.18657676]
["bitfinex","SOLUSD",1769535745279,8.87448041,123.93,123.88,4.18657676]
["bitfinex","SOLUSD",1769535745567,5.21491564,123.92,123.88,4.18657676]
["bitfinex","SOLUSD",1769535745775,5.21491564,123.9,123.86,4.57752116]
["bitfinex","SOLUSD",1769535746276,5.21491564,123.89,123.86,4.57752116]
["bitfinex","SOLUSD",1769535746699,3.65956477,123.89,123.86,0.3909444]
["bitfinex","SOLUSD",1769535746872,5.21491564,123.88,123.86,0.3909444]
["bitfinex","SOLUSD",1769535747053,5.49923878,123.9,123.86,4.57752116]
["bitfinex","SOLUSD",1769535747574,5.50859012,123.9,123.86,4.57752116]
["bitfinex","SOLUSD",1769535748578,3.65956477,123.93,123.88,4.18657676]
["bitfinex","SOLUSD",1769535748880,25.51292036,123.96,123.88,4.18657676]
["bitfinex","SOLUSD",1769535748881,8.88383175,123.92,123.88,4.18657676]
["bitfinex","SOLUSD",1769535749670,8.88383175,123.92,123.87,5.22426698]
["bitfinex","SOLUSD",1769535749867,5.22426698,123.91,123.87,4.18657676]
["bitfinex","SOLUSD",1769535750154,8.88383175,123.91,123.86,0.3909444]
["bitfinex","SOLUSD",1769535750404,5.22426698,123.9,123.86,4.57752116]
["bitfinex","SOLUSD",1769535750677,8.88383175,123.91,123.86,4.57752116]
["bitfinex","SOLUSD",1769535750881,5.22426698,123.9,123.86,4.57752116]
["bitfinex","SOLUSD",1769535751261,3.65956477,123.91,123.87,4.18657676]
["bitfinex","SOLUSD",1769535751262,5.22426698,123.91,123.87,4.18657676]
["bitfinex","SOLUSD",1769535751462,5.22426698,123.91,123.88,4.18657676]
["bitfinex","SOLUSD",1769535751658,3.65956477,123.95,123.88,4.18657676]
["bitfinex","SOLUSD",1769535751876,3.65956477,123.93,123.88,4.18657676]
["bitfinex","SOLUSD",1769535752079,5.22426698,123.92,123.88,4.18657676]
["bitfinex","SOLUSD",1769535752271,5.22426698,123.91,123.88,4.18657676]
["bitfinex","SOLUSD",1769535753156,8.88383175,123.92,123.88,4.18657676]
["bitfinex","SOLUSD",1769535754079,8.88383175,123.9,123.86,4.57752116]
["bitfinex","SOLUSD",1769535754291,5.22426698,123.89,123.86,4.57752116]
["bitfinex","SOLUSD",1769535754888,8.88383175,123.9,123.86,4.57752116]
["bitfinex","SOLUSD",1769535755093,8.06939579,123.93,123.87,4.18657676]
["bitfinex","SOLUSD",1769535755094,5.22426698,123.91,123.87,4.18657676]
["bitfinex","SOLUSD",1769535756065,8.88383175,123.93,123.88,4.18657676]
["bitfinex","SOLUSD",1769535756268,5.22426698,123.92,123.87,13.29721729]
["bitfinex","SOLUSD",1769535756590,5.22426698,123.92,123.88,4.18657676]
["bitfinex","SOLUSD",1769535757176,8.88383175,123.92,123.88,4.18657676]
["bitfinex","SOLUSD",1769535757967,5.22426698,123.89,123.86,0.3909444]
["bitfinex","SOLUSD",1769535758166,5.22426698,123.87,123.86,0.3909444]
["bitfinex","SOLUSD",1769535758393,5.22426698,123.87,123.82,4.18657676]
["bitfinex","SOLUSD",1769535758394,3.65956477,123.86,123.82,4.18657676]
["bitfinex","SOLUSD",1769535758597,5.22426698,123.85,123.82,4.18657676]
["bitfinex","SOLUSD",1769535758760,8.88383175,123.86,123.82,4.18657676]
["bitfinex","SOLUSD",1769535758962,5.22426698,123.86,123.82,4.18657676]
["bitfinex","SOLUSD",1769535759163,8.88383175,123.87,123.82,4.18657676]
["bitfinex","SOLUSD",1769535759590,3.65956477,123.89,123.84,4.18657676]
["bitfinex","SOLUSD",1769535759778,5.50859012,123.9,123.85,4.18657676]
["bitfinex","SOLUSD",1769535759984,5.22426698,123.9,123.86,4.18657676]
["bitfinex","SOLUSD",1769535761580,8.88383175,123.9,123.86,4.18657676]
["bitfinex","SOLUSD",1769535761784,5.22426698,123.89,123.86,4.18657676]
["bitfinex","SOLUSD",1769535762183,5.22426698,123.89,123.85,4.18657676]
["bitfinex","SOLUSD",1769535762380,5.22426698,123.87,123.83,4.18657676]
["bitfinex","SOLUSD",1769535762692,5.22426698,123.86,123.82,4.18657676]
["bitfinex","SOLUSD",1769535763565,3.65956477,123.82,123.81,0.1]
["bitfinex","SOLUSD",1769535763886,3.62296912,123.81,123.76,4.18657676]
["bitfinex","SOLUSD",1769535764488,5.22426698,123.81,123.77,4.18657676]
["bitfinex","SOLUSD",1769535764672,9.13155924,123.82,123.78,15.7346895]
["bitfinex","SOLUSD",1769535764876,5.22426698,123.83,123.79,4.18657676]
["bitfinex","SOLUSD",1769535765389,8.8472361,123.83,123.78,20.95895648]
["bitfinex","SOLUSD",1769535766181,5.22426698,123.82,123.78,15.7346895]
["bitfinex","SOLUSD",1769535766379,8.8472361,123.81,123.78,11.54811274]
["bitfinex","SOLUSD",1769535766696,5.22426698,123.8,123.78,11.54811274]
["bitfinex","SOLUSD",1769535766992,5.22426698,123.79,123.78,11.54811274]
["bitfinex","SOLUSD",1769535767167,3.87106256,123.79,123.74,4.18657676]
["bitfinex","SOLUSD",1769535767371,0.28432314,123.8,123.76,4.18657676]
["bitfinex","SOLUSD",1769535767582,5.22426698,123.83,123.78,4.18657676]
["bitfinex","SOLUSD",1769535767896,5.22426698,123.82,123.78,4.18657676]
["bitfinex","SOLUSD",1769535768088,8.8110064,123.8,123.74,12.26784322]
["bitfinex","SOLUSD",1769535768294,5.22426698,123.79,123.75,4.18657676]
["bitfinex","SOLUSD",1769535768678,5.22426698,123.8,123.76,4.18657676]
["bitfinex","SOLUSD",1769535768884,8.8110064,123.81,123.76,5.22426698]
["bitfinex","SOLUSD",1769535769198,5.22426698,123.8,123.76,4.18657676]
["bitfinex","SOLUSD",1769535769895,8.8110064,123.81,123.77,4.18657676]
["bitfinex","SOLUSD",1769535770076,5.22426698,123.81,123.77,4.18657676]
["bitfinex","SOLUSD",1769535770279,8.8110064,123.8,123.75,9.41084374]
["bitfinex","SOLUSD",1769535770478,8.8110064,123.8,123.76,4.18657676]
["bitfinex","SOLUSD",1769535770693,5.22426698,123.8,123.76,4.18657676]
["bitfinex","SOLUSD",1769535770892,5.22426698,123.79,123.75,5.22426698]
["bitfinex","SOLUSD",1769535771197,5.22426698,123.79,123.75,4.18657676]
["bitfinex","SOLUSD",1769535772504,5.22426698,123.8,123.76,4.18657676]
["bitfinex","SOLUSD",1769535772702,5.22426698,123.81,123.77,4.18657676]
["bitfinex","SOLUSD",1769535773000,5.22426698,123.82,123.79,4.18657676]
["bitfinex","SOLUSD",1769535773189,5.22426698,123.81,123.77,4.18657676]
["bitfinex","SOLUSD",1769535773392,5.22426698,123.79,123.75,4.18657676]
["bitfinex","SOLUSD",1769535773589,5.22426698,123.79,123.75,9.41084374]
["bitfinex","SOLUSD",1769535774502,5.22426698,123.79,123.76,4.10341713]
["bitfinex","SOLUSD",1769535775386,5.22426698,123.81,123.76,9.32768411]
["bitfinex","SOLUSD",1769535775592,8.8110064,123.81,123.76,9.32768411]
["bitfinex","SOLUSD",1769535775795,5.50859012,123.82,123.78,4.10341713]
["bitfinex","SOLUSD",1769535775991,8.8110064,123.83,123.79,4.10341713]
["bitfinex","SOLUSD",1769535776214,5.22426698,123.83,123.79,4.10341713]
["bitfinex","SOLUSD",1769535776505,5.22426698,123.83,123.8,4.10341713]
["bitfinex","SOLUSD",1769535776899,5.22426698,123.83,123.79,5.22426698]
["bitfinex","SOLUSD",1769535776900,5.22426698,123.83,123.79,4.10341713]
["bitfinex","SOLUSD",1769535777082,5.34408856,123.87,123.8,4.10341713]
["bitfinex","SOLUSD",1769535777292,3.58673942,123.89,123.83,9.32768411]
["bitfinex","SOLUSD",1769535777510,5.22426698,123.87,123.83,4.10341713]
["bitfinex","SOLUSD",1769535777693,5.22426698,123.86,123.83,4.10341713]
["bitfinex","SOLUSD",1769535777902,5.22426698,123.86,123.81,4.10341713]
["bitfinex","SOLUSD",1769535778092,5.22426698,123.86,123.82,4.10341713]
["bitfinex","SOLUSD",1769535778287,5.22426698,123.86,123.82,9.32768411]
["bitfinex","SOLUSD",1769535778893,5.22426698,123.86,123.83,4.10341713]
["bitfinex","SOLUSD",1769535779192,8.8110064,123.87,123.83,4.10341713]
["bitfinex","SOLUSD",1769535780210,8.8110064,123.87,123.82,5.22426698]
["bitfinex","SOLUSD",1769535780587,8.8110064,123.87,123.82,4.10341713]
["bitfinex","SOLUSD",1769535780788,8.8110064,123.87,123.82,9.32768411]
["bitfinex","SOLUSD",1769535781010,5.22426698,123.86,123.82,4.10341713]
["bitfinex","SOLUSD",1769535781312,3.58673942,123.87,123.8,8.07726504]
["bitfinex","SOLUSD",1769535781313,5.22426698,123.84,123.8,4.10341713]
["bitfinex","SOLUSD",1769535781608,5.22426698,123.83,123.79,5.22426698]
["bitfinex","SOLUSD",1769535781806,8.8110064,123.83,123.78,9.32768411]
["bitfinex","SOLUSD",1769535782117,123.08133668,123.88,123.82,4.10341713]
["bitfinex","SOLUSD",1769535782118,102.9,123.86,123.82,4.10341713]
["bitfinex","SOLUSD",1769535782421,111.7110064,123.86,123.82,4.10341713]
["bitfinex","SOLUSD",1769535782907,8.8110064,123.86,123.81,9.32768411]
["bitfinex","SOLUSD",1769535783101,5.22426698,123.86,123.82,4.10341713]
["bitfinex","SOLUSD",1769535783895,8.8110064,123.87,123.83,4.10341713]
["bitfinex","SOLUSD",1769535784092,3.58673942,123.91,123.85,9.32768411]
["bitfinex","SOLUSD",1769535784300,3.58673942,123.93,123.88,4.10341713]
["bitfinex","SOLUSD",1769535784627,5.18995821,123.92,123.88,9.32768411]
["bitfinex","SOLUSD",1769535784920,3.58673942,123.88,123.82,4.10341713]
["bitfinex","SOLUSD",1769535785123,5.22426698,123.86,123.82,4.10341713]
["bitfinex","SOLUSD",1769535785424,5.22426698,123.88,123.84,4.10341713]
["bitfinex","SOLUSD",1769535786007,8.07040797,123.91,123.82,8.07617122]
["bitfinex","SOLUSD",1769535786008,5.22426698,123.9,123.85,9.32768411]
["bitfinex","SOLUSD",1769535786195,5.22426698,123.9,123.85,4.10341713]
["bitfinex","SOLUSD",1769535786196,5.22426698,123.89,123.85,4.10341713]
["bitfinex","SOLUSD",1769535786999,5.22426698,123.88,123.83,9.32768411]
["bitfinex","SOLUSD",1769535787195,5.22426698,123.86,123.82,4.10341713]
["bitfinex","SOLUSD",1769535787527,3.58673942,123.88,123.83,4.10341713]
["bitfinex","SOLUSD",1769535787528,5.22426698,123.87,123.83,4.10341713]
["bitfinex","SOLUSD",1769535787824,8.8110064,123.88,123.83,9.32768411]
["bitfinex","SOLUSD",1769535788127,5.22426698,123.87,123.83,4.10341713]
["bitfinex","SOLUSD",1769535788524,8.35543143,123.9,123.81,4.10341713]
["bitfinex","SOLUSD",1769535788525,8.8110064,123.85,123.81,4.10341713]
["bitfinex","SOLUSD",1769535789127,5.22426698,123.85,123.81,4.10341713]
["bitfinex","SOLUSD",1769535789726,5.22426698,123.84,123.79,9.32768411]
["bitfinex","SOLUSD",1769535789916,5.22426698,123.83,123.79,4.10341713]
["bitfinex","SOLUSD",1769535790837,5.22426698,123.85,123.81,4.10341713]
["bitfinex","SOLUSD",1769535791127,5.22426698,123.88,123.83,9.32768411]
["bitfinex","SOLUSD",1769535791306,5.22426698,123.88,123.83,4.10341713]
["bitfinex","SOLUSD",1769535791505,8.8110064,123.88,123.82,4.10341713]
["bitfinex","SOLUSD",1769535791709,5.22426698,123.87,123.83,4.10341713]
["bitfinex","SOLUSD",1769535792024,5.22426698,123.88,123.84,4.10341713]
["bitfinex","SOLUSD",1769535792229,9.09532954,123.89,123.84,9.32768411]
["bitfinex","SOLUSD",1769535792432,8.8110064,123.89,123.84,9.32768411]
["bitfinex","SOLUSD",1769535792608,8.8110064,123.88,123.84,4.10341713]
["bitfinex","SOLUSD",1769535792930,8.07041923,123.91,123.84,4.10341713]
["bitfinex","SOLUSD",1769535792931,8.8110064,123.89,123.84,9.32768411]
["bitfinex","SOLUSD",1769535793725,5.22426698,123.89,123.85,4.10341713]
["bitfinex","SOLUSD",1769535793932,9.09532954,123.9,123.85,9.32768411]
["bitfinex","SOLUSD",1769535794741,5.22426698,123.89,123.85,4.10341713]
["bitfinex","SOLUSD",1769535795814,8.8110064,123.89,123.85,4.10341713]
["bitfinex","SOLUSD",1769535796138,8.8110064,123.89,123.84,5.22426698]
["bitfinex","SOLUSD",1769535796139,5.22426698,123.88,123.84,4.10341713]
["bitfinex","SOLUSD",1769535796826,5.22426698,123.87,123.84,4.10341713]
["bitfinex","SOLUSD",1769535797232,5.22426698,123.87,123.82,4.10341713]
["bitfinex","SOLUSD",1769535797233,5.22426698,123.86,123.82,4.10341713]
["bitfinex","SOLUSD",1769535797532,3.58673942,123.87,123.82,4.10341713]
["bitfinex","SOLUSD",1769535797747,2.04891849,123.86,123.82,4.10341713]
["bitfinex","SOLUSD",1769535797941,3.58673942,123.87,123.83,4.10341713]
["bitfinex","SOLUSD",1769535797942,5.63565791,123.87,123.83,4.10341713]
["bitfinex","SOLUSD",1769535799038,2.04891849,123.87,123.83,4.10341713]
["bitfinex","SOLUSD",1769535799738,3.87106256,123.88,123.84,6.15233562]
["bitfinex","SOLUSD",1769535799739,2.04891849,123.88,123.84,6.15233562]
["bitfinex","SOLUSD",1769535799913,5.63565791,123.89,123.85,4.10341713]
["bitfinex","SOLUSD",1769535800340,5.20157649,123.88,123.81,4.10341713]
["bitfinex","SOLUSD",1769535800516,2.04891849,123.85,123.81,4.10341713]
["bitfinex","SOLUSD",1769535801229,0.28432314,123.87,123.77,4.10341713]
["bitfinex","SOLUSD",1769535801230,5.63565791,123.82,123.77,4.10341713]
["bitfinex","SOLUSD",1769535801415,2.04891849,123.82,123.78,4.10341713]
["bitfinex","SOLUSD",1769535801615,5.23031137,123.82,123.78,4.10341713]
["bitfinex","SOLUSD",1769535803938,5.23031137,123.81,123.78,4.10341713]
["bitfinex","SOLUSD",1769535806636,5.23031137,123.8,123.77,4.4307145]
["bitfinex","SOLUSD",1769535807320,20.18544336,123.86,123.79,4.4307145]
["bitfinex","SOLUSD",1769535807321,3.58673942,123.83,123.79,4.4307145]
["bitfinex","SOLUSD",1769535807533,5.23031137,123.82,123.79,4.4307145]
["bitfinex","SOLUSD",1769535807947,5.23031137,123.83,123.8,4.4307145]
["bitfinex","SOLUSD",1769535809249,5.23031137,123.83,123.79,4.4307145]
["bitfinex","SOLUSD",1769535809635,5.22978386,123.83,123.79,4.4307145]
["bitfinex","SOLUSD",1769535810033,5.22978386,123.8,123.73,4.4307145]
["bitfinex","SOLUSD",1769535810343,5.22978386,123.77,123.74,4.4307145]
["bitfinex","SOLUSD",1769535810520,5.22978386,123.78,123.74,4.4307145]
["bitfinex","SOLUSD",1769535810722,5.22978386,123.8,123.76,4.4307145]
["bitfinex","SOLUSD",1769535810947,8.81652328,123.8,123.76,4.4307145]
["bitfinex","SOLUSD",1769535811248,8.81652328,123.82,123.77,9.66049836]
["bitfinex","SOLUSD",1769535811426,5.22978386,123.81,123.77,9.66049836]
["bitfinex","SOLUSD",1769535811626,3.58673942,123.79,123.75,9.66049836]
["bitfinex","SOLUSD",1769535811847,5.22978386,123.8,123.76,4.4307145]
["bitfinex","SOLUSD",1769535812232,3.58673942,123.8,123.76,4.4307145]
["bitfinex","SOLUSD",1769535812545,3.58673942,123.8,123.71,4.4307145]
["bitfinex","SOLUSD",1769535812546,0.28432314,123.76,123.71,4.4307145]
["bitfinex","SOLUSD",1769535812738,5.22978386,123.75,123.71,4.4307145]
["bitfinex","SOLUSD",1769535813132,8.78065588,123.78,123.73,9.66049836]
["bitfinex","SOLUSD",1769535813330,7.69601209,123.82,123.74,4.4307145]
["bitfinex","SOLUSD",1769535813331,9.17928372,123.79,123.74,4.4307145]
["bitfinex","SOLUSD",1769535813549,14.40906758,123.79,123.74,4.4307145]
["bitfinex","SOLUSD",1769535813733,5.514107,123.79,123.74,4.4307145]
["bitfinex","SOLUSD",1769535813932,5.22978386,123.79,123.75,4.4307145]
["bitfinex","SOLUSD",1769535814252,3.55087202,123.8,123.75,9.66049836]
["bitfinex","SOLUSD",1769535814437,5.22978386,123.79,123.75,4.4307145]
["bitfinex","SOLUSD",1769535814745,8.07630387,123.82,123.78,4.4307145]
["bitfinex","SOLUSD",1769535814746,5.22978386,123.82,123.78,4.4307145]
["bitfinex","SOLUSD",1769535814950,5.22978386,123.83,123.78,9.66049836]
["bitfinex","SOLUSD",1769535815141,3.55087202,123.84,123.79,4.4307145]
["bitfinex","SOLUSD",1769535815463,5.22978386,123.84,123.8,4.4307145]
["bitfinex","SOLUSD",1769535815825,5.22978386,123.83,123.8,4.4307145]
["bitfinex","SOLUSD",1769535816245,5.22978386,123.81,123.76,4.4307145]
["bitfinex","SOLUSD",1769535816432,3.55087202,123.82,123.76,4.4307145]
["bitfinex","SOLUSD",1769535816433,5.22978386,123.8,123.76,4.4307145]
["bitfinex","SOLUSD",1769535817231,3.55087202,123.82,123.76,4.4307145]
["bitfinex","SOLUSD",1769535817232,5.22978386,123.79,123.76,4.4307145]
["bitfinex","SOLUSD",1769535817840,5.22978386,123.8,123.76,4.4307145]
["bitfinex","SOLUSD",1769535819255,5.22978386,123.81,123.77,4.4307145]
["bitfinex","SOLUSD",1769535819547,5.22978386,123.79,123.75,4.4307145]
["bitfinex","SOLUSD",1769535820151,5.22978386,123.79,123.76,4.4307145]
["bitfinex","SOLUSD",1769535820354,5.22978386,123.78,123.76,4.4307145]
["bitfinex","SOLUSD",1769535820654,5.22978386,123.78,123.74,4.4307145]
["bitfinex","SOLUSD",1769535821634,5.22978386,123.78,123.75,4.4307145]
["bitfinex","SOLUSD",1769535822437,5.22978386,123.8,123.76,4.4307145]
["bitfinex","SOLUSD",1769535822637,5.22978386,123.81,123.77,4.4307145]
["bitfinex","SOLUSD",1769535823464,5.22978386,123.8,123.77,4.4307145]
["bitfinex","SOLUSD",1769535823941,5.22978386,123.81,123.77,4.4307145]
["bitfinex","SOLUSD",1769535824158,3.55087202,123.82,123.77,4.4307145]
["bitfinex","SOLUSD",1769535824358,5.22978386,123.81,123.77,4.4307145]
["bitfinex","SOLUSD",1769535826836,5.22978386,123.86,123.82,4.4307145]
["bitfinex","SOLUSD",1769535827036,3.55087202,123.87,123.83,4.4307145]
["bitfinex","SOLUSD",1769535827037,5.22978386,123.87,123.83,4.4307145]
["bitfinex","SOLUSD",1769535827257,5.22978386,123.88,123.84,4.4307145]
["bitfinex","SOLUSD",1769535827634,5.22978386,123.89,123.85,4.4307145]
["bitfinex","SOLUSD",1769535827839,5.22978386,123.9,123.86,4.4307145]
["bitfinex","SOLUSD",1769535828039,5.22978386,123.91,123.87,4.4307145]
["bitfinex","SOLUSD",1769535828260,5.22978386,123.9,123.87,4.4307145]
["bitfinex","SOLUSD",1769535828562,5.22978386,123.89,123.85,4.4307145]
["bitfinex","SOLUSD",1769535829661,5.22978386,123.89,123.86,4.4307145]
["bitfinex","SOLUSD",1769535830362,13.61338214,123.93,123.84,4.4307145]
["bitfinex","SOLUSD",1769535830363,5.22978386,123.87,123.84,4.4307145]
["bitfinex","SOLUSD",1769535831069,3.55087202,123.88,123.84,4.4307145]
["bitfinex","SOLUSD",1769535831070,5.22978386,123.88,123.84,4.4307145]
["bitfinex","SOLUSD",1769535831270,3.83519516,123.9,123.85,4.4307145]
["bitfinex","SOLUSD",1769535831459,5.22978386,123.88,123.85,4.4307145]
["bitfinex","SOLUSD",1769535832149,5.22978386,123.89,123.85,4.4307145]
["bitfinex","SOLUSD",1769535833442,5.22978386,123.89,123.85,9.66049836]
["bitfinex","SOLUSD",1769535833644,3.83519516,123.9,123.85,4.4307145]
["bitfinex","SOLUSD",1769535833645,5.22978386,123.88,123.85,4.4307145]
["bitfinex","SOLUSD",1769535834841,5.22978386,123.87,123.83,4.43572513]
["bitfinex","SOLUSD",1769535835040,5.22978386,123.86,123.83,4.43572513]
["bitfinex","SOLUSD",1769535836465,5.22978386,123.87,123.83,4.43572513]
["bitfinex","SOLUSD",1769535837769,5.22978386,123.84,123.8,4.43572513]
["bitfinex","SOLUSD",1769535837956,5.22978386,123.84,123.81,4.43572513]
["bitfinex","SOLUSD",1769535839965,5.22978386,123.83,123.81,4.43572513]
["bitfinex","SOLUSD",1769535841556,5.22978386,123.82,123.79,4.43572513]
["bitfinex","SOLUSD",1769535842065,5.22978386,123.83,123.79,4.43572513]
["bitfinex","SOLUSD",1769535842761,5.22978386,123.82,123.79,4.43572513]
["bitfinex","SOLUSD",1769535843270,5.22978386,123.83,123.8,4.43572513]
["bitfinex","SOLUSD",1769535845592,102.9,123.86,123.81,4.43572513]
["bitfinex","SOLUSD",1769535845749,5.22978386,123.85,123.81,4.43572513]
["bitfinex","SOLUSD",1769535846648,8.78065588,123.84,123.79,4.43572513]
["bitfinex","SOLUSD",1769535846848,5.22978386,123.83,123.79,4.43572513]
["bitfinex","SOLUSD",1769535848371,5.22978386,123.84,123.8,4.43572513]
["bitfinex","SOLUSD",1769535848669,5.22978386,123.85,123.8,9.66550899]
["bitfinex","SOLUSD",1769535848849,8.78065588,123.85,123.8,9.66550899]
["bitfinex","SOLUSD",1769535849752,5.22978386,123.84,123.8,9.66550899]
["bitfinex","SOLUSD",1769535850069,5.22978386,123.85,123.81,4.43572513]
["bitfinex","SOLUSD",1769535850970,106.73519516,123.86,123.73,4.43572513]
["bitfinex","SOLUSD",1769535850971,3.51536329,123.79,123.73,4.43572513]
["bitfinex","SOLUSD",1769535851177,5.22978386,123.8,123.76,4.43572513]
["bitfinex","SOLUSD",1769535851566,5.22978386,123.79,123.76,4.43572513]
["bitfinex","SOLUSD",1769535851867,3.51536329,123.81,123.76,4.43572513]
["bitfinex","SOLUSD",1769535852072,5.22978386,123.8,123.76,4.43572513]
["bitfinex","SOLUSD",1769535852265,5.22978386,123.79,123.76,4.43572513]
["bitfinex","SOLUSD",1769535853190,3.51536329,123.82,123.77,4.43572513]
["bitfinex","SOLUSD",1769535853377,3.51536329,123.86,123.78,4.43572513]
["bitfinex","SOLUSD",1769535853677,5.22978386,123.83,123.78,4.43572513]
["bitfinex","SOLUSD",1769535853885,5.22978386,123.83,123.79,4.43572513]
["bitfinex","SOLUSD",1769535855062,5.22978386,123.83,123.8,4.43572513]
["bitfinex","SOLUSD",1769535855375,8.74514715,123.81,123.76,4.43572513]
["bitfinex","SOLUSD",1769535855553,5.22978386,123.78,123.75,4.43572513]
["bitfinex","SOLUSD",1769535857153,5.22978386,123.78,123.75,12.51651872]
["bitfinex","SOLUSD",1769535857480,5.22978386,123.8,123.76,4.43572513]
["bitfinex","SOLUSD",1769535857660,5.22978386,123.82,123.78,4.43572513]
["bitfinex","SOLUSD",1769535858062,3.51536329,123.84,123.78,4.43572513]
["bitfinex","SOLUSD",1769535858364,5.22978386,123.82,123.78,4.43572513]
["bitfinex","SOLUSD",1769535859273,5.22978386,123.83,123.79,4.43572513]
["bitfinex","SOLUSD",1769535859479,5.22978386,123.85,123.81,4.43572513]
["bitfinex","SOLUSD",1769535859992,5.22978386,123.84,123.81,4.43572513]
["bitfinex","SOLUSD",1769535860178,8.74514715,123.83,123.79,4.43572513]
["bitfinex","SOLUSD",1769535860374,5.22978386,123.82,123.78,12.51449404]
["bitfinex","SOLUSD",1769535861076,5.22978386,123.81,123.78,8.07876891]
["bitfinex","SOLUSD",1769535861393,3.51536329,123.8,123.73,4.43572513]
["bitfinex","SOLUSD",1769535861577,3.51536329,123.8,123.72,12.5182539]
["bitfinex","SOLUSD",1769535861578,5.22978386,123.75,123.72,12.5182539]
["bitfinex","SOLUSD",1769535861894,5.22978386,123.75,123.72,4.43572513]
["bitfinex","SOLUSD",1769535862275,5.22978386,123.74,123.71,4.43572513]
["bitfinex","SOLUSD",1769535862788,5.22978386,123.73,123.7,4.49949543]
["bitfinex","SOLUSD",1769535863697,5.22978386,123.74,123.7,4.49949543]
["bitfinex","SOLUSD",1769535864595,5.22978386,123.73,123.7,4.49949543]
["bitfinex","SOLUSD",1769535864897,3.51536329,123.75,123.7,0.0637703]
["bitfinex","SOLUSD",1769535864898,5.22978386,123.71,123.7,0.0637703]
["bitfinex","SOLUSD",1769535865266,8.70999351,123.71,123.67,4.22316495]
["bitfinex","SOLUSD",1769535865670,5.22978386,123.71,123.67,4.22316495]
["bitfinex","SOLUSD",1769535865884,8.70999351,123.71,123.64,4.22316495]
["bitfinex","SOLUSD",1769535866079,5.22978386,123.71,123.67,4.22316495]
["bitfinex","SOLUSD",1769535866382,5.22978386,123.7,123.66,4.22316495]
["bitfinex","SOLUSD",1769535866582,5.22978386,123.7,123.67,4.22316495]
["bitfinex","SOLUSD",1769535866876,3.48020965,123.72,123.66,4.22316495]
["bitfinex","SOLUSD",1769535867075,3.48020965,123.72,123.67,4.22316495]
["bitfinex","SOLUSD",1769535867076,8.70999351,123.72,123.67,4.22316495]
["bitfinex","SOLUSD",1769535867282,5.22978386,123.71,123.68,4.22316495]
["bitfinex","SOLUSD",1769535867485,5.22978386,123.73,123.68,5.22978386]
["bitfinex","SOLUSD",1769535867700,5.22978386,123.73,123.69,4.22316495]
["bitfinex","SOLUSD",1769535867896,3.48020965,123.76,123.71,4.22316495]
["bitfinex","SOLUSD",1769535868097,8.70999351,123.76,123.71,9.45294881]
["bitfinex","SOLUSD",1769535868900,5.22978386,123.75,123.71,9.45294881]
["bitfinex","SOLUSD",1769535870097,5.22978386,123.75,123.71,17.53633385]
["bitfinex","SOLUSD",1769535870397,3.48020965,123.76,123.71,17.53633385]
["bitfinex","SOLUSD",1769535870398,8.70999351,123.76,123.71,17.53633385]
["bitfinex","SOLUSD",1769535870576,5.22978386,123.75,123.71,9.45294881]
["bitfinex","SOLUSD",1769535871309,3.48020965,123.76,123.71,9.45294881]
["bitfinex","SOLUSD",1769535871310,8.70999351,123.76,123.71,9.45294881]
["bitfinex","SOLUSD",1769535871681,5.23569773,123.75,123.71,4.22316495]
["bitfinex","SOLUSD",1769535872371,8.71590738,123.76,123.71,9.45886268]
["bitfinex","SOLUSD",1769535873476,8.71590738,123.76,123.72,4.22316495]
["bitfinex","SOLUSD",1769535873678,5.23569773,123.76,123.72,9.45886268]
["bitfinex","SOLUSD",1769535873977,5.23569773,123.76,123.72,4.22316495]
["bitfinex","SOLUSD",1769535874787,8.71590738,123.77,123.73,4.22316495]
["bitfinex","SOLUSD",1769535875284,8.71590738,123.77,123.72,5.23569773]
["bitfinex","SOLUSD",1769535875487,5.34408856,123.8,123.74,4.22316495]
["bitfinex","SOLUSD",1769535875705,5.34408856,123.8,123.72,17.54155298]
["bitfinex","SOLUSD",1769535875706,5.23569773,123.77,123.72,17.54155298]
["bitfinex","SOLUSD",1769535875997,5.23569773,123.77,123.73,4.22316495]
["bitfinex","SOLUSD",1769535876202,8.71590738,123.77,123.73,4.22316495]
["bitfinex","SOLUSD",1769535876379,5.23569773,123.76,123.73,4.22316495]
["bitfinex","SOLUSD",1769535876998,8.71590738,123.76,123.71,9.45886268]
["bitfinex","SOLUSD",1769535877580,8.71590738,123.76,123.72,9.45886268]
["bitfinex","SOLUSD",1769535877784,9.00023052,123.78,123.73,5.23569773]
["bitfinex","SOLUSD",1769535877982,8.71590738,123.77,123.73,5.23569773]
["bitfinex","SOLUSD",1769535878187,8.71590738,123.77,123.72,9.45886268]
["bitfinex","SOLUSD",1769535878391,8.71590738,123.77,123.72,4.22316495]
["bitfinex","SOLUSD",1769535878584,8.71590738,123.77,123.72,9.45886268]
["bitfinex","SOLUSD",1769535880206,5.23569773,123.76,123.72,9.45886268]
["bitfinex","SOLUSD",1769535880506,3.48020965,123.77,123.72,9.45886268]
["bitfinex","SOLUSD",1769535880507,8.71590738,123.77,123.72,9.45886268]
["bitfinex","SOLUSD",1769535880806,8.71590738,123.77,123.73,4.22316495]
["bitfinex","SOLUSD",1769535881189,8.71590738,123.77,123.72,9.45886268]
["bitfinex","SOLUSD",1769535881190,5.23569773,123.76,123.72,9.45886268]
["bitfinex","SOLUSD",1769535881381,8.71590738,123.76,123.72,9.45886268]
["bitfinex","SOLUSD",1769535882022,3.48020965,123.75,123.7,12.30701396]
["bitfinex","SOLUSD",1769535882189,3.48020965,123.75,123.7,4.22316495]
["bitfinex","SOLUSD",1769535882508,5.23569773,123.73,123.69,4.22316495]
["bitfinex","SOLUSD",1769535882706,8.71590738,123.73,123.69,4.22316495]
["bitfinex","SOLUSD",1769535883409,5.23569773,123.73,123.69,4.22316495]
["bitfinex","SOLUSD",1769535883783,5.23569773,123.72,123.67,17.54464264]
["bitfinex","SOLUSD",1769535884012,5.23569773,123.72,123.69,4.22316495]
["bitfinex","SOLUSD",1769535884184,8.71590738,123.73,123.69,4.22316495]
["bitfinex","SOLUSD",1769535884390,5.23569773,123.73,123.69,4.22316495]
["bitfinex","SOLUSD",1769535884584,5.23569773,123.73,123.69,9.45886268]
["bitfinex","SOLUSD",1769535884784,5.23569773,123.73,123.69,4.22316495]
["bitfinex","SOLUSD",1769535885103,0.28432314,123.75,123.7,4.22316495]
["bitfinex","SOLUSD",1769535885307,8.71590738,123.75,123.7,5.23569773]
["bitfinex","SOLUSD",1769535885488,8.71590738,123.76,123.72,4.22316495]
["bitfinex","SOLUSD",1769535886410,5.23569773,123.79,123.75,4.22316495]
["bitfinex","SOLUSD",1769535886621,5.23569773,123.79,123.74,5.23569773]
["bitfinex","SOLUSD",1769535886622,5.23569773,123.8,123.77,4.22316495]
["bitfinex","SOLUSD",1769535886784,8.27337498,123.87,123.79,4.22316495]
["bitfinex","SOLUSD",1769535886993,5.23569773,123.83,123.79,4.22316495]
["bitfinex","SOLUSD",1769535887200,5.23569773,123.84,123.79,9.45886268]
["bitfinex","SOLUSD",1769535887609,5.23569773,123.84,123.8,4.22316495]
["bitfinex","SOLUSD",1769535887912,5.23569773,123.84,123.8,9.45886268]
["bitfinex","SOLUSD",1769535888091,5.23569773,123.84,123.8,4.22316495]
["bitfinex","SOLUSD",1769535888294,5.23569773,123.83,123.8,4.22316495]
["bitfinex","SOLUSD",1769535888695,9.73131058,123.81,123.76,5.23569773]
["bitfinex","SOLUSD",1769535888896,5.23569773,123.82,123.77,5.23569773]
["bitfinex","SOLUSD",1769535889214,9.73131058,123.82,123.77,5.23569773]
["bitfinex","SOLUSD",1769535889417,5.23569773,123.83,123.78,5.23569773]
["bitfinex","SOLUSD",1769535889620,5.23569773,123.83,123.79,5.23569773]
["bitfinex","SOLUSD",1769535889918,5.23569773,123.82,123.78,5.23569773]
["bitfinex","SOLUSD",1769535890285,4.49561285,123.81,123.76,8.07991954]
["bitfinex","SOLUSD",1769535890515,4.49561285,123.81,123.77,5.23569773]
["bitfinex","SOLUSD",1769535890708,5.23569773,123.82,123.77,9.45886268]
["bitfinex","SOLUSD",1769535890923,5.23569773,123.82,123.78,5.23569773]
["bitfinex","SOLUSD",1769535891212,5.23569773,123.82,123.78,9.45886268]
["bitfinex","SOLUSD",1769535891588,9.73131058,123.83,123.78,9.45886268]
["bitfinex","SOLUSD",1769535891900,5.23569773,123.82,123.78,4.22316495]
["bitfinex","SOLUSD",1769535892300,9.73131058,123.82,123.78,4.22316495]
["bitfinex","SOLUSD",1769535892619,9.73131058,123.84,123.79,9.45886268]
["bitfinex","SOLUSD",1769535893810,0.2,123.87,123.82,4.22316495]
["bitfinex","SOLUSD",1769535894112,0.2,123.87,123.83,4.22316495]
["bitfinex","SOLUSD",1769535894113,9.93131058,123.87,123.83,4.22316495]
["bitfinex","SOLUSD",1769535894290,5.23569773,123.86,123.81,13.31234505]
["bitfinex","SOLUSD",1769535894498,5.23569773,123.86,123.82,4.17350703]
["bitfinex","SOLUSD",1769535894811,9.93131058,123.87,123.82,17.48541021]
["bitfinex","SOLUSD",1769535895009,5.23569773,123.86,123.82,9.40920476]
["bitfinex","SOLUSD",1769535895604,9.29161533,123.84,123.8,8.07734468]
["bitfinex","SOLUSD",1769535895811,9.29161533,123.83,123.78,17.48766158]
["bitfinex","SOLUSD",1769535896131,9.29161533,123.83,123.79,4.17350703]
["bitfinex","SOLUSD",1769535896302,5.23569773,123.82,123.79,4.17350703]
["bitfinex","SOLUSD",1769535896695,9.29161533,123.82,123.77,9.40920476]
["bitfinex","SOLUSD",1769535896903,4.0559176,123.8,123.76,35.75572704]
["bitfinex","SOLUSD",1769535897101,9.29161533,123.8,123.76,39.92923407]
["bitfinex","SOLUSD",1769535897319,9.29161533,123.8,123.76,26.61350703]
["bitfinex","SOLUSD",1769535897633,4.0559176,123.82,123.77,9.40920476]
["bitfinex","SOLUSD",1769535897812,9.29161533,123.81,123.76,17.48896471]
["bitfinex","SOLUSD",1769535898197,5.23569773,123.8,123.76,9.40920476]
["bitfinex","SOLUSD",1769535898497,5.23569773,123.8,123.76,4.17350703]
["bitfinex","SOLUSD",1769535898823,5.23569773,123.8,123.76,12.25352669]
["bitfinex","SOLUSD",1769535899331,9.29161533,123.81,123.77,4.17350703]
["bitfinex","SOLUSD",1769535899734,9.29161533,123.81,123.76,8.08001966]
["bitfinex","SOLUSD",1769535899906,9.29161533,123.81,123.76,17.48922442]
["bitfinex","SOLUSD",1769535900228,5.23569773,123.8,123.76,4.17350703]
["bitfinex","SOLUSD",1769535900597,5.23569773,123.8,123.75,8.08054946]
["bitfinex","SOLUSD",1769535900800,9.29161533,123.77,123.72,4.17350703]
["bitfinex","SOLUSD",1769535901001,9.29161533,123.74,123.69,8.08443947]
["bitfinex","SOLUSD",1769535901221,9.29161533,123.74,123.7,12.25734722]
["bitfinex","SOLUSD",1769535901425,4.0559176,123.78,123.73,4.17350703]
["bitfinex","SOLUSD",1769535901627,9.29161533,123.77,123.73,4.17350703]
["bitfinex","SOLUSD",1769535901822,9.29161533,123.76,123.71,12.25667419]
["bitfinex","SOLUSD",1769535902026,5.23569773,123.74,123.71,4.17350703]
["bitfinex","SOLUSD",1769535902200,9.29161533,123.75,123.71,4.17350703]
["bitfinex","SOLUSD",1769535902404,9.29161533,123.75,123.66,4.17350703]
["bitfinex","SOLUSD",1769535902405,4.0559176,123.71,123.66,4.17350703]
["bitfinex","SOLUSD",1769535902607,5.23569773,123.69,123.66,4.17350703]
["bitfinex","SOLUSD",1769535902831,9.29161533,123.71,123.67,4.17350703]
["bitfinex","SOLUSD",1769535903206,5.23569773,123.7,123.67,4.17350703]
["bitfinex","SOLUSD",1769535903405,9.29161533,123.71,123.67,4.17350703]
["bitfinex","SOLUSD",1769535903609,4.0559176,123.76,123.69,4.17350703]
["bitfinex","SOLUSD",1769535903812,5.23569773,123.75,123.71,9.40920476]
["bitfinex","SOLUSD",1769535904011,5.23569773,123.73,123.69,4.17350703]
["bitfinex","SOLUSD",1769535904236,9.29161533,123.74,123.7,9.40920476]
["bitfinex","SOLUSD",1769535904531,9.29161533,123.74,123.7,4.17350703]
["bitfinex","SOLUSD",1769535904744,5.23569773,123.73,123.69,5.23569773]
["bitfinex","SOLUSD",1769535904910,9.29161533,123.72,123.68,4.17350703]
["bitfinex","SOLUSD",1769535905109,5.23569773,123.71,123.68,4.17350703]
["bitfinex","SOLUSD",1769535905938,5.23569773,123.7,123.66,26.61350703]
["bitfinex","SOLUSD",1769535906102,9.29161533,123.71,123.66,39.93578635]
["bitfinex","SOLUSD",1769535906706,5.23569773,123.72,123.68,4.17350703]
["bitfinex","SOLUSD",1769535906929,5.23569773,123.71,123.66,39.93578635]
["bitfinex","SOLUSD",1769535907139,5.23569773,123.71,123.67,4.17350703]
["bitfinex","SOLUSD",1769535907305,5.23569773,123.7,123.66,22.44]
["bitfinex","SOLUSD",1769535907510,5.23569773,123.68,123.66,22.44]
["bitfinex","SOLUSD",1769535907808,4.01535842,123.66,123.61,4.60847309]
["bitfinex","SOLUSD",1769535908007,5.23569773,123.65,123.61,4.56445143]
["bitfinex","SOLUSD",1769535908437,5.23569773,123.64,123.61,4.56445143]
["bitfinex","SOLUSD",1769535908608,5.23569773,123.63,123.61,0.3909444]
["bitfinex","SOLUSD",1769535908810,4.01535842,123.65,123.61,0.3909444]
["bitfinex","SOLUSD",1769535909024,5.23569773,123.65,123.61,12.65415593]
["bitfinex","SOLUSD",1769535909238,3.82628427,123.71,123.61,12.65415593]
["bitfinex","SOLUSD",1769535909239,20.19875575,123.77,123.63,4.17350703]
["bitfinex","SOLUSD",1769535909423,5.23569773,123.69,123.64,9.40920476]
["bitfinex","SOLUSD",1769535909627,5.23569773,123.69,123.65,4.17350703]
["bitfinex","SOLUSD",1769535909815,4.01535842,123.74,123.67,9.40920476]
["bitfinex","SOLUSD",1769535910021,5.23569773,123.72,123.68,4.17350703]
["bitfinex","SOLUSD",1769535910315,5.23569773,123.71,123.64,4.17350703]
["bitfinex","SOLUSD",1769535910513,5.23569773,123.7,123.66,4.17350703]
["bitfinex","SOLUSD",1769535910937,5.23569773,123.68,123.64,4.17350703]
["bitfinex","SOLUSD",1769535911109,9.35944698,123.72,123.66,4.17350703]
["bitfinex","SOLUSD",1769535911437,5.23569773,123.7,123.66,4.17350703]
["bitfinex","SOLUSD",1769535911617,5.23569773,123.69,123.64,9.40920476]
["bitfinex","SOLUSD",1769535912013,9.25105615,123.68,123.62,4.17350703]
["bitfinex","SOLUSD",1769535912215,5.23569773,123.69,123.64,9.40920476]
["bitfinex","SOLUSD",1769535912422,5.23569773,123.69,123.65,4.17350703]
["bitfinex","SOLUSD",1769535912624,5.23569773,123.68,123.64,4.17350703]
["bitfinex","SOLUSD",1769535912818,4.01535842,123.69,123.64,4.17350703]
["bitfinex","SOLUSD",1769535912819,9.25105615,123.69,123.64,9.40920476]
["bitfinex","SOLUSD",1769535913135,5.23569773,123.67,123.64,4.17350703]
["bitfinex","SOLUSD",1769535913343,5.23569773,123.68,123.64,4.17350703]
["bitfinex","SOLUSD",1769535913720,5.23569773,123.69,123.65,4.17350703]
["bitfinex","SOLUSD",1769535914137,5.23569773,123.7,123.66,4.17350703]
["bitfinex","SOLUSD",1769535914324,5.23569773,123.69,123.66,4.17350703]
["bitfinex","SOLUSD",1769535915118,5.23569773,123.69,123.64,17.49714038]
["bitfinex","SOLUSD",1769535915335,5.23569773,123.7,123.66,4.17350703]
["bitfinex","SOLUSD",1769535915600,5.23569773,123.71,123.67,4.17350703]
["bitfinex","SOLUSD",1769535915721,4.01535842,123.76,123.69,4.17350703]
["bitfinex","SOLUSD",1769535915922,5.23569773,123.73,123.7,4.17350703]
["bitfinex","SOLUSD",1769535916126,5.23569773,123.74,123.7,4.17350703]
["bitfinex","SOLUSD",1769535916637,4.01535842,123.76,123.7,4.17350703]
["bitfinex","SOLUSD",1769535916828,9.25105615,123.75,123.7,4.17350703]
["bitfinex","SOLUSD",1769535917024,5.23569773,123.72,123.61,1.19994043]
["bitfinex","SOLUSD",1769535917358,5.23569773,123.7,123.66,4.17350703]
["bitfinex","SOLUSD",1769535917527,5.23569773,123.69,123.65,4.17350703]
["bitfinex","SOLUSD",1769535917924,5.23569773,123.68,123.65,4.17350703]
["bitfinex","SOLUSD",1769535918232,5.23569773,123.68,123.64,4.17350703]
["bitfinex","SOLUSD",1769535918426,5.23569773,123.69,123.65,4.17350703]
["bitfinex","SOLUSD",1769535918626,5.23569773,123.68,123.65,4.17350703]
["bitfinex","SOLUSD",1769535919036,5.23569773,123.69,123.65,4.17350703]
["bitfinex","SOLUSD",1769535919421,5.23569773,123.68,123.65,4.17350703]
["bitfinex","SOLUSD",1769535919824,5.23569773,123.68,123.63,39.95755892]
["bitfinex","SOLUSD",1769535920352,5.23569773,123.68,123.64,1.67350703]
["bitfinex","SOLUSD",1769535920556,5.23569773,123.68,123.63,34.95755892]
["bitfinex","SOLUSD",1769535920751,5.23569773,123.67,123.63,19.13350703]
["bitfinex","SOLUSD",1769535921634,5.23569773,123.67,123.63,22.46]
["bitfinex","SOLUSD",1769535922246,4.0559176,123.69,123.63,22.46]
["bitfinex","SOLUSD",1769535922430,5.23569773,123.67,123.63,26.63350703]
["bitfinex","SOLUSD",1769535923441,5.23569773,123.65,123.61,0.3909444]
["bitfinex","SOLUSD",1769535923647,9.31354737,123.63,123.61,0.3909444]
["bitfinex","SOLUSD",1769535923837,5.23569773,123.64,123.61,0.3909444]
["bitfinex","SOLUSD",1769535924758,9.31354737,123.65,123.61,0.3909444]
["bitfinex","SOLUSD",1769535925057,5.23569773,123.66,123.62,4.36064731]
["bitfinex","SOLUSD",1769535926252,4.18763431,123.69,123.64,4.36064731]
["bitfinex","SOLUSD",1769535926561,5.23569773,123.67,123.64,4.36064731]
["bitfinex","SOLUSD",1769535926728,5.23569773,123.67,123.62,9.59634504]
["bitfinex","SOLUSD",1769535927057,9.42333204,123.67,123.62,17.685627]
["bitfinex","SOLUSD",1769535927234,9.42333204,123.67,123.62,9.59634504]
["bitfinex","SOLUSD",1769535927859,9.42333204,123.67,123.63,4.36064731]
["bitfinex","SOLUSD",1769535928859,5.23569773,123.69,123.65,4.36064731]
["bitfinex","SOLUSD",1769535929157,5.23569773,123.68,123.64,4.36064731]
["bitfinex","SOLUSD",1769535930058,4.18763431,123.66,123.62,9.59634504]
["bitfinex","SOLUSD",1769535930265,9.42333204,123.66,123.62,4.36064731]
["bitfinex","SOLUSD",1769535931163,9.42333204,123.68,123.64,4.36064731]
["bitfinex","SOLUSD",1769535931342,9.42333204,123.69,123.64,9.59634504]
["bitfinex","SOLUSD",1769535931747,5.23569773,123.7,123.65,9.59634504]
["bitfinex","SOLUSD",1769535932062,4.18763431,123.72,123.66,4.36064731]
["bitfinex","SOLUSD",1769535932244,9.42333204,123.7,123.66,26.82064731]
["bitfinex","SOLUSD",1769535932447,4.18763431,123.72,123.66,26.82064731]
["bitfinex","SOLUSD",1769535932639,4.18763431,123.71,123.66,26.82064731]
["bitfinex","SOLUSD",1769535932956,4.18763431,123.73,123.69,4.36064731]
["bitfinex","SOLUSD",1769535933137,9.42333204,123.73,123.69,4.36064731]
["bitfinex","SOLUSD",1769535933337,4.18763431,123.73,123.69,9.59634504]
["bitfinex","SOLUSD",1769535933561,5.23747014,123.74,123.69,9.59811745]
["bitfinex","SOLUSD",1769535933964,5.23747014,123.74,123.69,17.68271065]
["bitfinex","SOLUSD",1769535934159,4.18763431,123.75,123.69,17.68271065]
["bitfinex","SOLUSD",1769535934461,9.73172287,123.78,123.72,4.36064731]
["bitfinex","SOLUSD",1769535934637,9.42510445,123.76,123.72,26.82064731]
["bitfinex","SOLUSD",1769535934836,9.42510445,123.74,123.68,4.36064731]
["bitfinex","SOLUSD",1769535935068,5.23747014,123.73,123.69,26.82064731]
["bitfinex","SOLUSD",1769535935260,14.72731666,123.75,123.7,9.59811745]
["bitfinex","SOLUSD",1769535935451,5.23747014,123.74,123.7,4.36064731]
["bitfinex","SOLUSD",1769535935634,5.23747014,123.73,123.7,4.36064731]
["bitfinex","SOLUSD",1769535935838,5.23747014,123.73,123.69,26.82064731]
["bitfinex","SOLUSD",1769535936150,5.23747014,123.75,123.71,4.36064731]
["bitfinex","SOLUSD",1769535936667,5.23747014,123.73,123.69,26.82064731]
["bitfinex","SOLUSD",1769535936962,5.23747014,123.72,123.69,26.82064731]
["bitfinex","SOLUSD",1769535937159,4.14575796,123.74,123.69,26.82064731]
["bitfinex","SOLUSD",1769535937359,5.23747014,123.73,123.69,26.82064731]
["bitfinex","SOLUSD",1769535938149,5.23747014,123.74,123.7,4.36064731]
["bitfinex","SOLUSD",1769535938349,4.14575796,123.76,123.7,4.36064731]
["bitfinex","SOLUSD",1769535938675,5.23747014,123.75,123.7,4.36064731]
["bitfinex","SOLUSD",1769535938860,5.23747014,123.74,123.7,4.36064731]
["bitfinex","SOLUSD",1769535939538,5.23747014,123.75,123.71,4.36064731]
["bitfinex","SOLUSD",1769535940756,4.34575796,123.78,123.72,4.36064731]
["bitfinex","SOLUSD",1769535940956,5.23747014,123.76,123.72,4.36064731]
["bitfinex","SOLUSD",1769535941644,5.23747014,123.74,123.7,4.36064731]
["bitfinex","SOLUSD",1769535942380,5.23747014,123.75,123.71,4.36064731]
["bitfinex","SOLUSD",1769535943092,5.23747014,123.76,123.72,4.36064731]
["bitfinex","SOLUSD",1769535943578,5.23747014,123.76,123.73,4.36064731]
["bitfinex","SOLUSD",1769535944461,5.23747014,123.77,123.73,4.36064731]
["bitfinex","SOLUSD",1769535944665,5.23747014,123.76,123.73,4.36064731]
["bitfinex","SOLUSD",1769535945983,9.3832281,123.77,123.73,4.36064731]
["bitfinex","SOLUSD",1769535946186,0.2,123.78,123.74,5.23747014]
["bitfinex","SOLUSD",1769535946367,0.2,123.78,123.75,22.46]
["bitfinex","SOLUSD",1769535946561,9.5832281,123.78,123.75,22.46]
["bitfinex","SOLUSD",1769535946876,5.23747014,123.77,123.75,22.46]
["bitfinex","SOLUSD",1769535947067,4.14575796,123.77,123.72,4.36064731]
["bitfinex","SOLUSD",1769535947268,4.14575796,123.77,123.72,26.82064731]
["bitfinex","SOLUSD",1769535947269,5.23747014,123.76,123.72,26.82064731]
["bitfinex","SOLUSD",1769535947559,5.23747014,123.77,123.74,4.36064731]
["bitfinex","SOLUSD",1769535949406,0.2,123.78,123.75,4.36064731]
["bitfinex","SOLUSD",1769535949686,5.43747014,123.78,123.73,9.59811745]
["bitfinex","SOLUSD",1769535950078,5.23747014,123.77,123.73,4.36064731]
["bitfinex","SOLUSD",1769535950277,5.23747014,123.76,123.73,4.36064731]
["bitfinex","SOLUSD",1769535951384,5.23747014,123.77,123.73,4.36064731]
["bitfinex","SOLUSD",1769535951884,4.34575796,123.78,123.73,4.36064731]
["bitfinex","SOLUSD",1769535952062,5.23747014,123.77,123.73,4.36064731]
["bitfinex","SOLUSD",1769535952381,4.34575796,123.78,123.74,4.36064731]
["bitfinex","SOLUSD",1769535952382,9.5832281,123.78,123.74,4.36064731]
["bitfinex","SOLUSD",1769535952595,5.43747014,123.78,123.74,4.36064731]
["bitfinex","SOLUSD",1769535952787,0.2,123.78,123.74,9.59811745]
["bitfinex","SOLUSD",1769535953000,0.2,123.78,123.76,4.36064731]
["bitfinex","SOLUSD",1769535953215,5.23747014,123.84,123.8,4.36064731]
["bitfinex","SOLUSD",1769535953427,5.23747014,123.84,123.8,3.12617067]
["bitfinex","SOLUSD",1769535954121,9.42510445,123.84,123.8,3.12617067]
["bitfinex","SOLUSD",1769535954331,4.19720913,123.86,123.79,22.46]
["bitfinex","SOLUSD",1769535954626,4.19720913,123.83,123.71,35.00495044]
["bitfinex","SOLUSD",1769535954845,5.23747014,123.74,123.63,28.31028067]
["bitfinex","SOLUSD",1769535955112,9.43467927,123.77,123.72,5.23747014]
["bitfinex","SOLUSD",1769535955283,4.19720913,123.77,123.72,5.23747014]
["bitfinex","SOLUSD",1769535955488,5.23747014,123.76,123.71,4.48318633]
["bitfinex","SOLUSD",1769535955707,5.23747014,123.76,123.72,4.48318633]
["bitfinex","SOLUSD",1769535957808,5.23747014,123.74,123.7,4.48318633]
["bitfinex","SOLUSD",1769535958195,5.23747014,123.75,123.71,4.48318633]
["bitfinex","SOLUSD",1769535958394,9.43467927,123.76,123.71,9.72065647]
["bitfinex","SOLUSD",1769535958824,9.43467927,123.76,123.71,4.48318633]
["bitfinex","SOLUSD",1769535959319,5.23747014,123.75,123.71,4.48318633]
["bitfinex","SOLUSD",1769535961022,5.23747014,123.74,123.71,4.48318633]
["bitfinex","SOLUSD",1769535961230,5.23747014,123.75,123.71,4.48318633]
["bitfinex","SOLUSD",1769535961394,4.19720913,123.79,123.72,4.48318633]
["bitfinex","SOLUSD",1769535961599,5.23747014,123.79,123.75,4.48318633]
["bitfinex","SOLUSD",1769535962002,5.23747014,123.78,123.75,4.48318633]
["bitfinex","SOLUSD",1769535962418,5.23747014,123.79,123.75,4.48318633]
["bitfinex","SOLUSD",1769535962900,5.23747014,123.81,123.77,4.48318633]
["bitfinex","SOLUSD",1769535963719,5.23747014,123.8,123.77,4.48318633]
["bitfinex","SOLUSD",1769535964226,5.23747014,123.8,123.75,9.72065647]
["bitfinex","SOLUSD",1769535964449,5.23747014,123.79,123.76,4.48318633]
["bitfinex","SOLUSD",1769535964650,5.23747014,123.77,123.72,9.72065647]
["bitfinex","SOLUSD",1769535964825,5.23747014,123.77,123.73,4.48318633]
["bitfinex","SOLUSD",1769535965691,25.54983062,123.83,123.71,26.92318633]
["bitfinex","SOLUSD",1769535965692,9.43467927,123.76,123.71,26.92318633]
["bitfinex","SOLUSD",1769535965955,5.23747014,123.74,123.71,4.48318633]
["bitfinex","SOLUSD",1769535967167,5.23747014,123.75,123.72,4.48318633]
["bitfinex","SOLUSD",1769535967343,5.23747014,123.76,123.72,4.48318633]
["bitfinex","SOLUSD",1769535967858,24.46902186,123.81,123.71,8.08310776]
["bitfinex","SOLUSD",1769535967859,5.23747014,123.78,123.74,4.48318633]
["bitfinex","SOLUSD",1769535968046,4.19720913,123.8,123.74,4.48318633]
["bitfinex","SOLUSD",1769535968258,5.6284117,123.81,123.74,4.48318633]
["bitfinex","SOLUSD",1769535968259,5.23747014,123.78,123.74,4.48318633]
["bitfinex","SOLUSD",1769535968643,5.23747014,123.77,123.74,4.48318633]
["bitfinex","SOLUSD",1769535969348,5.23747014,123.76,123.72,12.56594991]
["bitfinex","SOLUSD",1769535969744,5.23747014,123.76,123.73,4.48318633]
["bitfinex","SOLUSD",1769535970146,5.23747014,123.76,123.73,12.56510748]
["bitfinex","SOLUSD",1769535970346,5.23747014,123.76,123.73,4.48318633]
["bitfinex","SOLUSD",1769535971543,5.23747014,123.75,123.73,4.48318633]
["bitfinex","SOLUSD",1769535972156,5.23747014,123.76,123.73,4.48318633]
["bitfinex","SOLUSD",1769535972776,5.23747014,123.76,123.73,12.56520651]
["bitfinex","SOLUSD",1769535972948,5.23747014,123.76,123.74,4.48318633]
["bitfinex","SOLUSD",1769535973147,5.23747014,123.76,123.72,8.08245074]
["bitfinex","SOLUSD",1769535973350,5.23747014,123.76,123.71,12.56641611]
["bitfinex","SOLUSD",1769535973552,5.23747014,123.76,123.72,4.48318633]
["bitfinex","SOLUSD",1769535974274,4.19720913,123.77,123.72,4.48318633]
["bitfinex","SOLUSD",1769535974449,5.23747014,123.76,123.72,4.48318633]
["bitfinex","SOLUSD",1769535974649,5.23747014,123.76,123.7,17.80442655]
["bitfinex","SOLUSD",1769535974650,5.23747014,123.75,123.7,17.80442655]
["bitfinex","SOLUSD",1769535974868,5.23747014,123.74,123.71,12.56650542]
["bitfinex","SOLUSD",1769535975075,5.23747014,123.75,123.72,4.48318633]
["bitfinex","SOLUSD",1769535975257,5.23747014,123.76,123.72,4.48318633]
["bitfinex","SOLUSD",1769535975578,4.19720913,123.8,123.74,4.48318633]
["bitfinex","SOLUSD",1769535975795,5.23747014,123.78,123.74,4.48318633]
["bitfinex","SOLUSD",1769535976076,5.23747014,123.79,123.75,4.48318633]
["bitfinex","SOLUSD",1769535976289,5.23747014,123.77,123.73,4.48318633]
["bitfinex","SOLUSD",1769535976455,5.23747014,123.75,123.73,4.48318633]
["bitfinex","SOLUSD",1769535976852,4.19720913,123.77,123.73,4.48318633]
["bitfinex","SOLUSD",1769535977070,5.23747014,123.75,123.73,4.48318633]
["bitfinex","SOLUSD",1769535977474,4.19720913,123.77,123.73,4.48318633]
["bitfinex","SOLUSD",1769535977689,4.19720913,123.82,123.75,4.48318633]
["bitfinex","SOLUSD",1769535977863,5.23747014,123.8,123.75,4.48318633]
["bitfinex","SOLUSD",1769535978062,5.23747014,123.81,123.77,4.48318633]
["bitfinex","SOLUSD",1769535979488,4.19720913,123.83,123.77,4.48318633]
["bitfinex","SOLUSD",1769535979673,10.46077326,123.82,123.78,4.48318633]
["bitfinex","SOLUSD",1769535979987,5.23747014,123.82,123.78,4.48318633]
["bitfinex","SOLUSD",1769535981200,5.23747014,123.83,123.79,4.48318633]
["bitfinex","SOLUSD",1769535981488,0.2,123.87,123.82,4.48318633]
["bitfinex","SOLUSD",1769535981660,5.23747014,123.86,123.82,4.48318633]
["bitfinex","SOLUSD",1769535981854,5.43747014,123.87,123.83,4.48318633]
["bitfinex","SOLUSD",1769535982060,0.2,123.87,123.83,4.48318633]
["bitfinex","SOLUSD",1769535982253,5.23747014,123.86,123.83,4.48318633]
["bitfinex","SOLUSD",1769535982457,5.43747014,123.87,123.83,4.48318633]
["bitfinex","SOLUSD",1769535982986,9.82580969,123.87,123.83,4.48318633]
["bitfinex","SOLUSD",1769535983158,5.23747014,123.86,123.83,4.48318633]
["bitfinex","SOLUSD",1769535983780,5.23747014,123.85,123.81,4.1224836]
["bitfinex","SOLUSD",1769535984771,5.23747014,123.84,123.81,4.1224836]
["bitfinex","SOLUSD",1769535985778,4.2127658,123.85,123.8,4.10236248]
["bitfinex","SOLUSD",1769535985988,5.23747014,123.84,123.8,4.10236248]
["bitfinex","SOLUSD",1769535986165,5.23747014,123.82,123.78,4.10236248]
["bitfinex","SOLUSD",1769535986360,5.23747014,123.82,123.79,4.10236248]
["bitfinex","SOLUSD",1769535986791,5.23747014,123.85,123.8,5.23747014]
["bitfinex","SOLUSD",1769535987019,5.23747014,123.85,123.81,4.10236248]
["bitfinex","SOLUSD",1769535987292,5.23747014,123.84,123.81,4.10236248]
["bitfinex","SOLUSD",1769535987500,5.23747014,123.85,123.81,4.10236248]
["bitfinex","SOLUSD",1769535987803,4.2127658,123.86,123.81,4.10236248]
["bitfinex","SOLUSD",1769535987804,5.23747014,123.84,123.81,4.10236248]
["bitfinex","SOLUSD",1769535988166,4.2127658,123.86,123.81,4.10236248]
["bitfinex","SOLUSD",1769535988167,5.23747014,123.85,123.81,4.10236248]
["bitfinex","SOLUSD",1769535988486,5.23747014,123.84,123.81,4.10236248]
["bitfinex","SOLUSD",1769535988677,5.23747014,123.83,123.8,4.10236248]
["bitfinex","SOLUSD",1769535988867,5.23747014,123.83,123.78,17.41859817]
["bitfinex","SOLUSD",1769535989067,5.23747014,123.81,123.78,4.10236248]
["bitfinex","SOLUSD",1769535989672,4.2127658,123.83,123.78,4.10236248]
["bitfinex","SOLUSD",1769535989673,5.23747014,123.82,123.78,4.10236248]
["bitfinex","SOLUSD",1769535990081,5.23747014,123.83,123.79,4.10236248]
["bitfinex","SOLUSD",1769535990277,5.23747014,123.85,123.81,4.10236248]
["bitfinex","SOLUSD",1769535990488,5.23747014,123.86,123.82,4.10236248]
["bitfinex","SOLUSD",1769535990674,9.65023594,123.87,123.83,4.10236248]
["bitfinex","SOLUSD",1769535991206,4.4127658,123.87,123.83,4.10236248]
["bitfinex","SOLUSD",1769535991407,9.65023594,123.87,123.83,4.10236248]
["bitfinex","SOLUSD",1769535991733,0.2,123.87,123.84,4.10236248]
["bitfinex","SOLUSD",1769535991916,0.2,123.87,123.85,4.10236248]
["bitfinex","SOLUSD",1769535992851,5.23747014,123.89,123.86,4.10236248]
["bitfinex","SOLUSD",1769535993934,9.65023594,123.9,123.86,4.10236248]
["bitfinex","SOLUSD",1769535994572,0.2,123.9,123.88,4.10236248]
["bitfinex","SOLUSD",1769535994852,5.23747014,123.92,123.89,4.10236248]
["bitfinex","SOLUSD",1769535995026,5.23747014,123.92,123.87,5.23747014]
["bitfinex","SOLUSD",1769535995027,5.23747014,123.91,123.87,4.10236248]
["bitfinex","SOLUSD",1769535995224,5.23747014,123.88,123.85,4.10236248]
["bitfinex","SOLUSD",1769535995651,5.22514012,123.88,123.85,4.10236248]
["bitfinex","SOLUSD",1769535996744,5.22514012,123.88,123.84,4.10236248]
["bitfinex","SOLUSD",1769535996939,5.22514012,123.87,123.84,4.10236248]
["bitfinex","SOLUSD",1769535997757,4.2127658,123.88,123.82,4.10236248]
["bitfinex","SOLUSD",1769535997941,5.22514012,123.85,123.82,4.10236248]
["bitfinex","SOLUSD",1769535998145,4.2127658,123.91,123.83,4.10236248]
["bitfinex","SOLUSD",1769535998328,11.78772012,123.92,123.83,4.10236248]
["bitfinex","SOLUSD",1769535998329,5.22514012,123.88,123.83,4.10236248]
["bitfinex","SOLUSD",1769535998527,4.2127658,123.91,123.85,4.10236248]
["bitfinex","SOLUSD",1769535998759,5.22514012,123.88,123.85,4.10236248]
["bitfinex","SOLUSD",1769535999337,5.22514012,123.87,123.85,4.10236248]
["bitfinex","SOLUSD",1769535999958,4.2127658,123.91,123.85,4.10236248]
["bitfinex","SOLUSD",1769536000134,5.22514012,123.89,123.86,4.10236248]
["bitfinex","SOLUSD",1769536002359,4.2127658,123.9,123.86,4.10236248]
["bitfinex","SOLUSD",1769536002666,5.22514012,123.89,123.86,4.10236248]
["bitfinex","SOLUSD",1769536003167,4.2127658,123.9,123.88,4.10236248]
["bitfinex","SOLUSD",1769536003168,17.82211095,123.9,123.88,4.10236248]
["bitfinex","SOLUSD",1769536003370,17.82211095,123.9,123.88,9.3275026]
["bitfinex","SOLUSD",1769536003527,17.82211095,123.9,123.87,5.22514012]
["bitfinex","SOLUSD",1769536003731,27.54725107,123.9,123.85,13.29915674]
["bitfinex","SOLUSD",1769536004150,9.72514012,123.88,123.84,8.07444163]
["bitfinex","SOLUSD",1769536004651,5.22514012,123.87,123.83,8.07543245]
["bitfinex","SOLUSD",1769536004847,9.72514012,123.87,123.83,8.07543245]
["bitfinex","SOLUSD",1769536005048,4.5,123.85,123.8,20.19268799]
["bitfinex","SOLUSD",1769536005249,9.72514012,123.85,123.81,8.07653303]
["bitfinex","SOLUSD",1769536005450,5.22514012,123.84,123.79,8.07769373]
["bitfinex","SOLUSD",1769536005655,5.22514012,123.83,123.8,8.07739373]
["bitfinex","SOLUSD",1769536005866,5.22514012,123.84,123.8,8.07739373]
["bitfinex","SOLUSD",1769536006066,5.22514012,123.85,123.81,12.17866508]
["bitfinex","SOLUSD",1769536006367,5.22514012,123.86,123.81,17.4038052]
["bitfinex","SOLUSD",1769536006533,5.22514012,123.87,123.82,9.3275026]
["bitfinex","SOLUSD",1769536006733,0.28432314,123.89,123.82,9.3275026]
["bitfinex","SOLUSD",1769536006929,5.22514012,123.87,123.82,9.3275026]
["bitfinex","SOLUSD",1769536007363,5.22514012,123.85,123.81,32.3708951]
["bitfinex","SOLUSD",1769536007558,9.43790592,123.85,123.8,8.07733667]
["bitfinex","SOLUSD",1769536007747,5.22514012,123.84,123.8,8.07733667]
["bitfinex","SOLUSD",1769536008046,5.22514012,123.84,123.8,12.17969915]
["bitfinex","SOLUSD",1769536008047,9.43790592,123.84,123.8,12.17969915]
["bitfinex","SOLUSD",1769536008740,0.28432314,123.89,123.78,4.10236248]
["bitfinex","SOLUSD",1769536008741,4.2127658,123.82,123.78,4.10236248]
["bitfinex","SOLUSD",1769536008944,5.22514012,123.83,123.78,4.10236248]
["bitfinex","SOLUSD",1769536009146,5.22514012,123.83,123.79,8.07773398]
["bitfinex","SOLUSD",1769536009350,4.2127658,123.83,123.79,8.07773398]
["bitfinex","SOLUSD",1769536009564,4.2127658,123.83,123.79,12.18009646]
["bitfinex","SOLUSD",1769536010166,4.2127658,123.83,123.79,8.07773398]
["bitfinex","SOLUSD",1769536010642,4.2127658,123.85,123.81,9.3275026]
["bitfinex","SOLUSD",1769536011038,4.2127658,123.85,123.81,4.10236248]
["bitfinex","SOLUSD",1769536011855,5.22514012,123.86,123.81,17.40382081]
["bitfinex","SOLUSD",1769536012064,9.43790592,123.86,123.81,17.40382081]
["bitfinex","SOLUSD",1769536012369,5.22514012,123.86,123.82,4.10236248]
["bitfinex","SOLUSD",1769536012867,9.43790592,123.85,123.81,17.40382081]
["bitfinex","SOLUSD",1769536013048,9.43790592,123.84,123.8,8.07737361]
["bitfinex","SOLUSD",1769536013242,9.43790592,123.84,123.8,12.17973609]
["bitfinex","SOLUSD",1769536013974,9.43790592,123.84,123.8,4.10236248]
["bitfinex","SOLUSD",1769536014868,9.68272692,123.83,123.79,8.07789518]
["bitfinex","SOLUSD",1769536015058,9.68272692,123.82,123.78,8.07862291]
["bitfinex","SOLUSD",1769536015246,9.68272692,123.82,123.77,26.91352143]
["bitfinex","SOLUSD",1769536015247,9.68272692,123.82,123.77,34.99271461]
["bitfinex","SOLUSD",1769536015656,4.4575868,123.81,123.77,30.51919318]
["bitfinex","SOLUSD",1769536015862,9.68272692,123.81,123.77,22.44]
["bitfinex","SOLUSD",1769536016452,5.34408856,123.86,123.76,8.07990379]
["bitfinex","SOLUSD",1769536016453,4.4575868,123.8,123.76,8.07990379]
["bitfinex","SOLUSD",1769536016773,9.68272692,123.8,123.76,8.07990379]
["bitfinex","SOLUSD",1769536016974,9.68272692,123.8,123.76,12.55342522]
["bitfinex","SOLUSD",1769536017268,9.68272692,123.8,123.75,8.08056785]
["bitfinex","SOLUSD",1769536017571,9.68272692,123.8,123.76,8.08006637]
["bitfinex","SOLUSD",1769536017741,9.68272692,123.8,123.76,12.5535878]
["bitfinex","SOLUSD",1769536018475,9.68272692,123.8,123.75,8.08053411]
["bitfinex","SOLUSD",1769536018774,9.68272692,123.8,123.75,12.55405554]
["bitfinex","SOLUSD",1769536019069,9.68272692,123.78,123.73,40.2206249]
["bitfinex","SOLUSD",1769536019245,5.22514012,123.77,123.73,34.99548478]
["bitfinex","SOLUSD",1769536019447,9.68272692,123.78,123.73,32.13866155]
["bitfinex","SOLUSD",1769536019646,9.68272692,123.78,123.73,40.22018948]
["bitfinex","SOLUSD",1769536019848,9.68272692,123.78,123.74,8.08130691]
["bitfinex","SOLUSD",1769536020043,9.68272692,123.78,123.74,12.55482834]
["bitfinex","SOLUSD",1769536020272,9.68272692,123.77,123.73,22.44]
["bitfinex","SOLUSD",1769536020447,30.89475744,123.83,123.73,22.44]
["bitfinex","SOLUSD",1769536020448,4.4575868,123.76,123.73,22.44]
["bitfinex","SOLUSD",1769536020651,4.4575868,123.77,123.73,12.55527776]
["bitfinex","SOLUSD",1769536020848,9.68272692,123.76,123.72,12.55625825]
["bitfinex","SOLUSD",1769536021167,4.4575868,123.77,123.73,8.08190075]
["bitfinex","SOLUSD",1769536021369,9.68272692,123.77,123.72,17.78111934]
["bitfinex","SOLUSD",1769536022090,9.68272692,123.77,123.73,8.08195073]
["bitfinex","SOLUSD",1769536024079,4.4575868,123.76,123.71,9.69866155]
["bitfinex","SOLUSD",1769536024260,9.68272692,123.76,123.72,4.47352143]
["bitfinex","SOLUSD",1769536025082,4.4575868,123.76,123.72,12.55611682]
["bitfinex","SOLUSD",1769536025258,4.4575868,123.75,123.71,13.30822885]
["bitfinex","SOLUSD",1769536025459,4.4575868,123.75,123.71,17.78175028]
["bitfinex","SOLUSD",1769536026190,4.4575868,123.75,123.72,8.08236491]
["bitfinex","SOLUSD",1769536026369,9.68272692,123.76,123.72,8.08236491]
["bitfinex","SOLUSD",1769536027263,4.4575868,123.73,123.7,8.18360824]
["bitfinex","SOLUSD",1769536027464,4.4575868,123.73,123.7,0.1]
["bitfinex","SOLUSD",1769536029282,4.4575868,123.75,123.7,9.79866155]
["bitfinex","SOLUSD",1769536029580,9.68272692,123.75,123.7,9.79866155]
["bitfinex","SOLUSD",1769536029777,110.97838739,123.79,123.7,9.79866155]
["bitfinex","SOLUSD",1769536029778,9.68272692,123.74,123.7,4.57352143]
["bitfinex","SOLUSD",1769536030287,4.4575868,123.74,123.7,12.65755598]
["bitfinex","SOLUSD",1769536030583,110.97851407,123.79,123.7,12.65755598]
["bitfinex","SOLUSD",1769536030584,4.4575868,123.76,123.72,9.69866155]
["bitfinex","SOLUSD",1769536030961,4.4575868,123.77,123.73,5.22514012]
["bitfinex","SOLUSD",1769536031276,9.68272692,123.79,123.74,9.69866155]
["bitfinex","SOLUSD",1769536031460,4.4575868,123.79,123.75,4.47352143]
["bitfinex","SOLUSD",1769536031658,4.4575868,123.79,123.75,9.69866155]
["bitfinex","SOLUSD",1769536031861,4.4575868,123.81,123.76,9.69866155]
["bitfinex","SOLUSD",1769536032164,4.4575868,123.79,123.75,5.22514012]
["bitfinex","SOLUSD",1769536032355,4.4575868,123.78,123.74,5.22514012]
["bitfinex","SOLUSD",1769536032561,4.4575868,123.77,123.73,4.47352143]
["bitfinex","SOLUSD",1769536033180,4.4575868,123.76,123.72,40.22086142]
["bitfinex","SOLUSD",1769536033380,9.68272692,123.78,123.73,9.69866155]
["bitfinex","SOLUSD",1769536033578,4.4575868,123.77,123.73,9.69866155]
["bitfinex","SOLUSD",1769536033785,4.4575868,123.76,123.72,35.7476462]
["bitfinex","SOLUSD",1769536034102,4.4575868,123.76,123.72,40.22116763]
["bitfinex","SOLUSD",1769536034461,4.4575868,123.76,123.73,5.22514012]
["bitfinex","SOLUSD",1769536034691,4.4575868,123.77,123.73,5.22514012]
["bitfinex","SOLUSD",1769536034998,4.4575868,123.77,123.72,40.22116763]
["bitfinex","SOLUSD",1769536035458,4.4575868,123.79,123.74,9.69866155]
["bitfinex","SOLUSD",1769536035664,4.4575868,123.79,123.75,6.52465055]
["bitfinex","SOLUSD",1769536036585,4.4575868,123.79,123.76,2.05112912]
["bitfinex","SOLUSD",1769536036790,6.50871592,123.81,123.76,2.05112912]
["bitfinex","SOLUSD",1769536037161,4.4575868,123.8,123.76,2.05112912]
["bitfinex","SOLUSD",1769536037563,13.41922179,123.84,123.75,12.55399817]
["bitfinex","SOLUSD",1769536037564,4.4575868,123.82,123.78,6.52465055]
["bitfinex","SOLUSD",1769536038575,4.4575868,123.82,123.78,14.60330091]
["bitfinex","SOLUSD",1769536038776,4.4575868,123.82,123.78,10.12977948]
["bitfinex","SOLUSD",1769536039177,2.05112912,123.83,123.78,6.52465055]
["bitfinex","SOLUSD",1769536039378,6.50871592,123.84,123.79,6.52465055]
["bitfinex","SOLUSD",1769536039597,4.4575868,123.84,123.79,9.70184818]
["bitfinex","SOLUSD",1769536039787,4.4575868,123.83,123.78,9.70184818]
["bitfinex","SOLUSD",1769536039987,4.4575868,123.83,123.79,5.22832675]
["bitfinex","SOLUSD",1769536040294,4.4575868,123.82,123.78,9.70184818]
["bitfinex","SOLUSD",1769536040684,4.4575868,123.8,123.76,17.78154485]
["bitfinex","SOLUSD",1769536041684,4.4575868,123.81,123.76,17.78154485]
["bitfinex","SOLUSD",1769536041876,9.68591355,123.81,123.76,17.78154485]
["bitfinex","SOLUSD",1769536043382,4.4575868,123.81,123.77,5.22832675]
["bitfinex","SOLUSD",1769536044082,4.4575868,123.81,123.77,9.32888755]
["bitfinex","SOLUSD",1769536046098,4.4575868,123.81,123.75,34.66912286]
["bitfinex","SOLUSD",1769536046302,4.11110392,123.79,123.75,17.45744961]
["bitfinex","SOLUSD",1769536046700,4.11110392,123.79,123.76,8.08007698]
["bitfinex","SOLUSD",1769536047104,4.11110392,123.79,123.76,13.30840373]
["bitfinex","SOLUSD",1769536047405,4.11110392,123.8,123.76,17.45681516]
["bitfinex","SOLUSD",1769536047587,4.11110392,123.8,123.77,5.22832675]
["bitfinex","SOLUSD",1769536048174,4.11110392,123.82,123.78,9.37673818]
["bitfinex","SOLUSD",1769536048376,4.11110392,123.83,123.79,9.37673818]
["bitfinex","SOLUSD",1769536049196,4.11110392,123.83,123.8,5.22832675]
["bitfinex","SOLUSD",1769536049598,4.11110392,123.86,123.82,5.22832675]
["bitfinex","SOLUSD",1769536049808,4.11110392,123.86,123.8,4.14841143]
["bitfinex","SOLUSD",1769536049809,4.11110392,123.85,123.8,17.45427514]
["bitfinex","SOLUSD",1769536050005,4.11110392,123.85,123.81,9.37673818]
["bitfinex","SOLUSD",1769536050190,4.11110392,123.85,123.81,5.22832675]
["bitfinex","SOLUSD",1769536050398,4.11110392,123.85,123.8,13.30586371]
["bitfinex","SOLUSD",1769536050696,4.11110392,123.85,123.8,17.45427514]
["bitfinex","SOLUSD",1769536052300,4.11110392,123.85,123.81,5.22832675]
["bitfinex","SOLUSD",1769536053106,4.11110392,123.86,123.82,4.14841143]
["bitfinex","SOLUSD",1769536053315,4.11110392,123.86,123.82,9.37673818]
["bitfinex","SOLUSD",1769536053499,4.11110392,123.86,123.79,30.51785952]
["bitfinex","SOLUSD",1769536053697,4.11110392,123.81,123.76,4.14841143]
["bitfinex","SOLUSD",1769536054010,4.11110392,123.81,123.75,9.37673818]
["bitfinex","SOLUSD",1769536054011,4.11110392,123.8,123.75,9.37673818]
["bitfinex","SOLUSD",1769536054195,4.11110392,123.8,123.75,17.45726313]
["bitfinex","SOLUSD",1769536054706,4.11110392,123.8,123.76,4.14841143]
["bitfinex","SOLUSD",1769536055109,4.11110392,123.8,123.75,13.3088517]
["bitfinex","SOLUSD",1769536055110,4.11110392,123.78,123.75,8.08052495]
["bitfinex","SOLUSD",1769536055413,9.33943067,123.79,123.75,12.22893638]
["bitfinex","SOLUSD",1769536055713,4.11110392,123.79,123.75,12.22893638]
["bitfinex","SOLUSD",1769536056820,4.11110392,123.79,123.75,17.46166403]
["bitfinex","SOLUSD",1769536056985,4.11110392,123.81,123.77,5.23272765]
["bitfinex","SOLUSD",1769536057390,4.11110392,123.81,123.76,9.38113908]
["bitfinex","SOLUSD",1769536058724,4.11110392,123.8,123.76,4.14841143]
["bitfinex","SOLUSD",1769536059024,4.11110392,123.79,123.75,9.38113908]
["bitfinex","SOLUSD",1769536059312,5.23272765,123.8,123.76,12.22856248]
["bitfinex","SOLUSD",1769536059518,9.34383157,123.8,123.76,12.22856248]
["bitfinex","SOLUSD",1769536060901,4.11110392,123.79,123.75,12.22921945]
["bitfinex","SOLUSD",1769536061206,9.34383157,123.79,123.75,12.22921945]
["bitfinex","SOLUSD",1769536061607,4.11110392,123.79,123.75,12.22921945]
["bitfinex","SOLUSD",1769536062113,4.11110392,123.79,123.75,17.4619471]
["bitfinex","SOLUSD",1769536062321,4.11110392,123.8,123.76,4.14841143]
["bitfinex","SOLUSD",1769536062530,5.23272765,123.81,123.77,4.14841143]
["bitfinex","SOLUSD",1769536062696,9.34383157,123.82,123.77,4.14841143]
["bitfinex","SOLUSD",1769536062898,4.11110392,123.82,123.77,13.31171334]
["bitfinex","SOLUSD",1769536063200,4.11110392,123.82,123.78,4.14841143]
["bitfinex","SOLUSD",1769536065421,4.11110392,123.82,123.78,9.38113908]
["bitfinex","SOLUSD",1769536066319,4.11110392,123.82,123.78,4.14841143]
["bitfinex","SOLUSD",1769536066612,4.11110392,123.82,123.79,9.38113908]
["bitfinex","SOLUSD",1769536066818,4.11110392,123.89,123.82,4.14841143]
["bitfinex","SOLUSD",1769536067022,4.11110392,123.87,123.83,4.14841143]
["bitfinex","SOLUSD",1769536067203,4.11110392,123.87,123.83,9.38113908]
["bitfinex","SOLUSD",1769536068920,4.11110392,123.87,123.83,17.4566529]
["bitfinex","SOLUSD",1769536069720,4.11110392,123.87,123.84,5.23272765]
["bitfinex","SOLUSD",1769536069918,4.11110392,123.87,123.83,17.4566529]
["bitfinex","SOLUSD",1769536070999,9.34383157,123.88,123.83,17.4566529]
["bitfinex","SOLUSD",1769536071206,4.11110392,123.88,123.84,5.23272765]
["bitfinex","SOLUSD",1769536071502,4.11110392,123.88,123.84,17.45602634]
["bitfinex","SOLUSD",1769536072423,4.11110392,123.88,123.85,5.23272765]
["bitfinex","SOLUSD",1769536073301,4.11110392,123.88,123.84,17.45602634]
["bitfinex","SOLUSD",1769536074000,4.11110392,123.89,123.85,4.14841143]
["bitfinex","SOLUSD",1769536074819,9.34383157,123.89,123.85,4.14841143]
["bitfinex","SOLUSD",1769536075219,4.11110392,123.89,123.85,9.38113908]
["bitfinex","SOLUSD",1769536075434,4.11110392,123.89,123.85,5.23272765]
["bitfinex","SOLUSD",1769536075732,4.11110392,123.89,123.84,17.54989571]
["bitfinex","SOLUSD",1769536076030,4.11110392,123.89,123.84,9.47502497]
["bitfinex","SOLUSD",1769536076031,4.22821268,123.88,123.84,9.47502497]
["bitfinex","SOLUSD",1769536076325,4.22821268,123.88,123.84,17.54991313]
["bitfinex","SOLUSD",1769536076730,4.22821268,123.88,123.84,9.47502497]
["bitfinex","SOLUSD",1769536076934,4.22821268,123.88,123.85,5.23272765]
["bitfinex","SOLUSD",1769536077231,27.28305128,123.9,123.86,4.18046211]
["bitfinex","SOLUSD",1769536077832,4.22821268,123.89,123.86,4.18046211]
["bitfinex","SOLUSD",1769536078129,4.22821268,123.89,123.84,13.30760009]
["bitfinex","SOLUSD",1769536078320,4.22821268,123.88,123.84,8.07487244]
["bitfinex","SOLUSD",1769536078516,4.22821268,123.88,123.84,12.2249486]
["bitfinex","SOLUSD",1769536078831,4.22821268,123.88,123.84,17.45767625]
["bitfinex","SOLUSD",1769536079629,4.22821268,123.88,123.85,5.23272765]
["bitfinex","SOLUSD",1769536080031,27.28305128,123.9,123.86,4.09034729]
["bitfinex","SOLUSD",1769536080227,4.22821268,123.88,123.85,4.09034729]
["bitfinex","SOLUSD",1769536080527,4.22821268,123.88,123.85,9.32307494]
["bitfinex","SOLUSD",1769536080709,4.22821268,123.87,123.83,5.23272765]
["bitfinex","SOLUSD",1769536081113,5.23272765,123.89,123.84,17.36865587]
["bitfinex","SOLUSD",1769536081313,4.22821268,123.89,123.85,9.29372404]
["bitfinex","SOLUSD",1769536081532,4.22821268,123.89,123.86,6.1082812]
["bitfinex","SOLUSD",1769536081753,17.82211095,123.9,123.87,6.1082812]
["bitfinex","SOLUSD",1769536082428,17.82211095,123.9,123.88,4.03198262]
["bitfinex","SOLUSD",1769536082933,4.42821268,123.93,123.89,4.0033021]
["bitfinex","SOLUSD",1769536083110,0.2,123.93,123.9,6.05058691]
["bitfinex","SOLUSD",1769536083510,4.42821268,123.93,123.89,6.05058691]
["bitfinex","SOLUSD",1769536083933,0.2,123.93,123.9,3.97495101]
["bitfinex","SOLUSD",1769536084740,4.42821268,123.93,123.89,6.02223582]
["bitfinex","SOLUSD",1769536085034,4.22821268,123.92,123.88,5.99421037]
["bitfinex","SOLUSD",1769536085241,4.22821268,123.92,123.88,10.1194501]
["bitfinex","SOLUSD",1769536085439,4.22821268,123.92,123.88,8.07216529]
["bitfinex","SOLUSD",1769536085644,4.22821268,123.91,123.87,14.06665976]
["bitfinex","SOLUSD",1769536086026,6.27549749,123.92,123.88,11.99152604]
["bitfinex","SOLUSD",1769536086529,4.42821268,123.93,123.89,11.99077903]
["bitfinex","SOLUSD",1769536086744,6.47549749,123.93,123.89,8.07155703]
["bitfinex","SOLUSD",1769536087037,4.22821268,123.89,123.85,11.9657552]
["bitfinex","SOLUSD",1769536087229,4.22821268,123.89,123.86,8.07351561]
["bitfinex","SOLUSD",1769536088141,6.27549749,123.88,123.84,11.93937073]
["bitfinex","SOLUSD",1769536088365,4.22821268,123.88,123.84,13.98693139]
["bitfinex","SOLUSD",1769536088524,6.27549749,123.88,123.84,11.93964658]
["bitfinex","SOLUSD",1769536088725,4.22821268,123.88,123.84,13.98693139]
["bitfinex","SOLUSD",1769536088919,6.27549749,123.9,123.86,3.83800598]
["bitfinex","SOLUSD",1769536089128,6.27549749,123.92,123.87,5.88529079]
["bitfinex","SOLUSD",1769536089324,4.22821268,123.92,123.88,5.88529079]
["bitfinex","SOLUSD",1769536090650,4.42821268,123.93,123.89,2.04728481]
["bitfinex","SOLUSD",1769536090838,4.42821268,123.93,123.89,5.83268961]
["bitfinex","SOLUSD",1769536091024,4.42821268,123.93,123.89,13.90419704]
["bitfinex","SOLUSD",1769536091231,0.2,123.93,123.9,5.83268961]
["bitfinex","SOLUSD",1769536091838,0.2,123.93,123.89,2.04728481]
["bitfinex","SOLUSD",1769536092039,4.42821268,123.93,123.89,2.04728481]
["bitfinex","SOLUSD",1769536092342,4.42821268,123.93,123.89,5.80684128]
["bitfinex","SOLUSD",1769536092538,4.42821268,123.93,123.89,13.87849438]
["bitfinex","SOLUSD",1769536094144,0.2,123.93,123.91,3.70874707]
["bitfinex","SOLUSD",1769536094444,4.42821268,123.93,123.89,13.82768498]
["bitfinex","SOLUSD",1769536094740,4.22821268,123.91,123.87,3.70874707]
["bitfinex","SOLUSD",1769536094942,4.22821268,123.89,123.85,13.80503369]
["bitfinex","SOLUSD",1769536095329,2.04728481,123.91,123.86,5.73106404]
["bitfinex","SOLUSD",1769536095534,2.04728481,123.91,123.87,2.04728481]
["bitfinex","SOLUSD",1769536095535,4.22821268,123.91,123.87,2.04728481]
["bitfinex","SOLUSD",1769536096042,4.22821268,123.91,123.87,5.70638298]
["bitfinex","SOLUSD",1769536097148,4.22821268,123.91,123.88,10.11961286]
["bitfinex","SOLUSD",1769536097449,6.47549749,123.93,123.89,3.6347006]
["bitfinex","SOLUSD",1769536097848,0.2,123.93,123.9,5.9421912]
["bitfinex","SOLUSD",1769536098030,0.2,123.93,123.91,5.65786806]
["bitfinex","SOLUSD",1769536098225,4.22821268,123.91,123.87,8.07271399]
["bitfinex","SOLUSD",1769536098438,6.27549749,123.9,123.86,11.68384445]
["bitfinex","SOLUSD",1769536098637,4.22821268,123.9,123.87,8.07293503]
["bitfinex","SOLUSD",1769536099033,6.27549749,123.91,123.87,8.07293503]
["bitfinex","SOLUSD",1769536099749,4.22821268,123.91,123.87,13.70696276]
["bitfinex","SOLUSD",1769536099948,6.27549749,123.91,123.87,13.70696276]
["bitfinex","SOLUSD",1769536100246,6.27549749,123.92,123.87,13.70696276]
["bitfinex","SOLUSD",1769536100449,4.22821268,123.9,123.86,10.12062634]
["bitfinex","SOLUSD",1769536100630,4.22821268,123.9,123.86,13.68380275]
["bitfinex","SOLUSD",1769536100826,6.27549749,123.91,123.86,13.68380275]
["bitfinex","SOLUSD",1769536101052,6.27549749,123.91,123.87,5.5871654]
["bitfinex","SOLUSD",1769536101350,4.22821268,123.9,123.87,8.07297675]
["bitfinex","SOLUSD",1769536101536,0.2,123.93,123.76,42.54523303]
["bitfinex","SOLUSD",1769536101537,4.22821268,123.88,123.85,8.07400687]
["bitfinex","SOLUSD",1769536102046,6.27549749,123.89,123.85,8.07400687]
["bitfinex","SOLUSD",1769536102243,4.22821268,123.89,123.86,8.07342307]
["bitfinex","SOLUSD",1769536102441,6.27549749,123.91,123.87,8.07294875]
["bitfinex","SOLUSD",1769536102845,4.22821268,123.91,123.87,13.59181989]
["bitfinex","SOLUSD",1769536103377,2.04728481,123.89,123.86,8.07341596]
["bitfinex","SOLUSD",1769536103551,5.82440832,123.89,123.86,8.07341596]
["bitfinex","SOLUSD",1769536103850,3.77712351,123.89,123.86,8.07341596]
["bitfinex","SOLUSD",1769536104051,5.82440832,123.9,123.86,8.07341596]
["bitfinex","SOLUSD",1769536104630,2.04728481,123.91,123.87,11.50033373]
["bitfinex","SOLUSD",1769536104938,3.72199558,123.9,123.87,8.07297954]
["bitfinex","SOLUSD",1769536105136,3.72199558,123.9,123.86,5.45290323]
["bitfinex","SOLUSD",1769536105654,5.76928039,123.9,123.86,8.07348889]
["bitfinex","SOLUSD",1769536106349,3.72199558,123.88,123.85,10.12134156]
["bitfinex","SOLUSD",1769536106545,2.04728481,123.89,123.85,10.12134156]
["bitfinex","SOLUSD",1769536106546,3.72199558,123.92,123.86,8.07361259]
["bitfinex","SOLUSD",1769536106724,5.76928039,123.9,123.86,8.07361259]
["bitfinex","SOLUSD",1769536107148,2.04728481,123.91,123.86,10.1208974]
["bitfinex","SOLUSD",1769536107351,5.76928039,123.92,123.87,5.41017779]
["bitfinex","SOLUSD",1769536107535,3.72199558,123.91,123.88,8.07232805]
["bitfinex","SOLUSD",1769536108727,0.2,123.93,123.9,5.36842821]
["bitfinex","SOLUSD",1769536108942,0.2,123.93,123.91,5.36842821]
["bitfinex","SOLUSD",1769536109149,0.2,123.93,123.9,2.04728481]
["bitfinex","SOLUSD",1769536109458,0.2,123.93,123.9,10.11773783]
["bitfinex","SOLUSD",1769536110027,0.2,123.93,123.9,13.4183654]
["bitfinex","SOLUSD",1769536110251,3.92199558,123.93,123.89,2.04728481]
["bitfinex","SOLUSD",1769536110554,3.92199558,123.93,123.89,10.11856621]
["bitfinex","SOLUSD",1769536111058,3.92199558,123.93,123.9,8.07093277]
["bitfinex","SOLUSD",1769536112065,3.92199558,123.93,123.9,10.11821758]
["bitfinex","SOLUSD",1769536112365,3.92199558,123.93,123.89,13.39897863]
["bitfinex","SOLUSD",1769536113150,3.92199558,123.93,123.9,2.04728481]
["bitfinex","SOLUSD",1769536114051,3.92199558,123.93,123.89,13.39897863]
["bitfinex","SOLUSD",1769536114360,0.2,123.93,123.9,5.26817858]
["bitfinex","SOLUSD",1769536115461,3.92199558,123.93,123.89,30.29782246]
["bitfinex","SOLUSD",1769536115661,3.92199558,123.93,123.89,33.49935186]
["bitfinex","SOLUSD",1769536116041,3.72199558,123.91,123.88,8.07203471]
["bitfinex","SOLUSD",1769536116245,3.72199558,123.91,123.88,2.04728481]
["bitfinex","SOLUSD",1769536116553,5.96928039,123.93,123.88,5.22967226]
["bitfinex","SOLUSD",1769536116857,3.72199558,123.92,123.88,5.22967226]
["bitfinex","SOLUSD",1769536117042,3.72199558,123.9,123.87,8.07297973]
["bitfinex","SOLUSD",1769536117242,3.72199558,123.9,123.87,10.12026454]
["bitfinex","SOLUSD",1769536117555,3.72199558,123.9,123.87,10.12002361]
["bitfinex","SOLUSD",1769536118146,3.72199558,123.91,123.87,13.26478423]
["bitfinex","SOLUSD",1769536118655,3.72199558,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1769536121543,3.72199558,123.91,123.87,10.12002361]
["bitfinex","SOLUSD",1769536121967,3.72199558,123.91,123.87,13.19208913]
["bitfinex","SOLUSD",1769536122340,3.72199558,123.91,123.87,2.04704388]
["bitfinex","SOLUSD",1769536122545,3.72199558,123.91,123.83,67.95456949]
["bitfinex","SOLUSD",1769536122546,3.72199558,123.88,123.84,5.1191094]
["bitfinex","SOLUSD",1769536123070,3.72199558,123.88,123.85,8.0742834]
["bitfinex","SOLUSD",1769536123944,3.72199558,123.88,123.84,13.17605447]
["bitfinex","SOLUSD",1769536124357,8.06979517,123.92,123.81,5.08400232]
["bitfinex","SOLUSD",1769536124358,3.72199558,123.85,123.81,5.08400232]
["bitfinex","SOLUSD",1769536124550,3.72199558,123.85,123.82,8.07584004]
["bitfinex","SOLUSD",1769536124749,3.72199558,123.86,123.82,5.08400232]
["bitfinex","SOLUSD",1769536125063,3.72199558,123.86,123.82,11.11287248]
["bitfinex","SOLUSD",1769536125271,5.76903946,123.86,123.82,11.11287248]
["bitfinex","SOLUSD",1769536125570,3.72199558,123.82,123.78,25.26268406]
["bitfinex","SOLUSD",1769536125890,3.72199558,123.83,123.8,8.07717034]
["bitfinex","SOLUSD",1769536126041,5.76903946,123.85,123.81,8.07676293]
["bitfinex","SOLUSD",1769536126242,3.72199558,123.85,123.82,8.07622431]
["bitfinex","SOLUSD",1769536126672,3.72199558,123.87,123.83,2.04704388]
["bitfinex","SOLUSD",1769536127048,3.72199558,123.87,123.83,10.12251662]
["bitfinex","SOLUSD",1769536127665,3.72199558,123.86,123.82,13.12575894]
["bitfinex","SOLUSD",1769536129557,3.72199558,123.86,123.83,2.04704388]
["bitfinex","SOLUSD",1769536129968,5.76903946,123.86,123.82,8.07606185]
["bitfinex","SOLUSD",1769536130156,3.72199558,123.86,123.82,13.05948119]
["bitfinex","SOLUSD",1769536130968,3.72199558,123.85,123.81,10.12380912]
["bitfinex","SOLUSD",1769536131159,3.72199558,123.84,123.8,10.12453836]
["bitfinex","SOLUSD",1769536131365,3.72199558,123.84,123.8,8.07749448]
["bitfinex","SOLUSD",1769536131564,3.72199558,123.83,123.8,8.07749448]
["bitfinex","SOLUSD",1769536132356,3.72199558,123.83,123.79,10.12500872]
["bitfinex","SOLUSD",1769536132555,3.72199558,123.83,123.8,8.07735216]
["bitfinex","SOLUSD",1769536133357,3.72199558,123.85,123.81,4.93568267]
["bitfinex","SOLUSD",1769536134181,3.72199558,123.85,123.81,2.04704388]
["bitfinex","SOLUSD",1769536134557,3.72199558,123.85,123.82,2.04704388]
["bitfinex","SOLUSD",1769536134972,3.5633637,123.87,123.83,2.04704388]
["bitfinex","SOLUSD",1769536135252,3.5633637,123.9,123.86,2.04704388]
["bitfinex","SOLUSD",1769536135471,3.5633637,123.9,123.87,2.04704388]
["bitfinex","SOLUSD",1769536135676,3.5633637,123.92,123.88,2.04704388]
["bitfinex","SOLUSD",1769536136172,3.5633637,123.92,123.89,2.04704388]
["bitfinex","SOLUSD",1769536136548,3.5633637,123.92,123.88,2.04704388]
["bitfinex","SOLUSD",1769536136978,3.5633637,123.91,123.87,2.04704388]
["bitfinex","SOLUSD",1769536137183,3.5633637,123.91,123.87,10.11982499]
["bitfinex","SOLUSD",1769536137857,3.5633637,123.89,123.85,10.12099155]
["bitfinex","SOLUSD",1769536138256,3.5633637,123.89,123.86,2.04704388]
["bitfinex","SOLUSD",1769536138478,3.5633637,123.91,123.87,10.11976277]
["bitfinex","SOLUSD",1769536138663,3.5633637,123.92,123.88,2.04704388]
["bitfinex","SOLUSD",1769536138873,3.5633637,123.92,123.87,10.87070722]
["bitfinex","SOLUSD",1769536139188,3.5633637,123.9,123.86,10.12043167]
["bitfinex","SOLUSD",1769536139979,3.5633637,123.9,123.87,8.07294194]
["bitfinex","SOLUSD",1769536140360,3.5633637,123.91,123.87,10.11998582]
["bitfinex","SOLUSD",1769536140559,3.5633637,123.91,123.87,10.12001481]
["bitfinex","SOLUSD",1769536140782,3.5633637,123.9,123.86,12.88949457]
["bitfinex","SOLUSD",1769536140966,3.5633637,123.9,123.87,2.04704388]
["bitfinex","SOLUSD",1769536141279,3.5633637,123.92,123.88,2.04704388]
["bitfinex","SOLUSD",1769536141491,3.5633637,123.91,123.87,2.04704388]
["bitfinex","SOLUSD",1769536142060,3.5633637,123.91,123.87,10.11983771]
["bitfinex","SOLUSD",1769536144461,3.5633637,123.91,123.87,2.04704388]
["bitfinex","SOLUSD",1769536145469,3.5633637,123.9,123.86,10.12037421]
["bitfinex","SOLUSD",1769536145787,3.5633637,123.9,123.87,8.0729418]
["bitfinex","SOLUSD",1769536146391,3.5633637,123.9,123.87,10.11998568]
["bitfinex","SOLUSD",1769536147088,3.5633637,123.9,123.87,8.0729418]
["bitfinex","SOLUSD",1769536149370,5.61040758,123.92,123.88,2.64726837]
["bitfinex","SOLUSD",1769536149568,3.5633637,123.91,123.87,30.30243502]
["bitfinex","SOLUSD",1769536150881,3.5633637,123.9,123.87,10.11998568]
["bitfinex","SOLUSD",1769536151871,3.7633637,123.93,123.89,4.65642363]
["bitfinex","SOLUSD",1769536152088,3.7633637,123.93,123.89,2.04704388]
["bitfinex","SOLUSD",1769536152290,0.2,123.93,123.91,2.04704388]
["bitfinex","SOLUSD",1769536152994,0.2,123.93,123.91,10.11712046]
["bitfinex","SOLUSD",1769536155200,0.2,123.93,123.9,10.11772662]
["bitfinex","SOLUSD",1769536155201,3.7633637,123.93,123.9,10.11772662]
["bitfinex","SOLUSD",1769536155578,0.2,123.93,123.9,12.69050838]
["bitfinex","SOLUSD",1769536161893,0.2,123.93,123.91,10.11736188]
["bitfinex","SOLUSD",1769536163385,2.24704388,123.96,123.91,10.11736188]
["bitfinex","SOLUSD",1769536163386,0.2,123.96,123.93,2.47029934]
["bitfinex","SOLUSD",1769536163612,3.68060165,123.96,123.93,2.04704388]
["bitfinex","SOLUSD",1769536163984,3.48060165,123.94,123.89,2.45955629]
["bitfinex","SOLUSD",1769536164196,3.48060165,123.94,123.9,24.75136702]
["bitfinex","SOLUSD",1769536164481,3.48060165,123.94,123.9,35.2709878]
["bitfinex","SOLUSD",1769536164907,3.48060165,123.94,123.91,2.04704388]
["bitfinex","SOLUSD",1769536165104,3.48060165,123.94,123.9,33.22394392]
["bitfinex","SOLUSD",1769536165313,3.30266764,123.92,123.89,10.11846082]
["bitfinex","SOLUSD",1769536165513,2.04704388,123.94,123.9,2.04704388]
["bitfinex","SOLUSD",1769536165514,3.30266764,123.93,123.9,2.04704388]
["bitfinex","SOLUSD",1769536166382,3.30266764,123.93,123.89,10.11846082]
["bitfinex","SOLUSD",1769536166911,3.30266764,123.93,123.9,2.04704388]
["bitfinex","SOLUSD",1769536167205,3.30266764,123.93,123.9,10.11805817]
["bitfinex","SOLUSD",1769536167513,3.30266764,123.93,123.9,2.04704388]
["bitfinex","SOLUSD",1769536168006,3.30266764,123.9,123.86,12.527995]
["bitfinex","SOLUSD",1769536168696,2.04704388,123.91,123.87,4.44468408]
["bitfinex","SOLUSD",1769536168902,3.30266764,123.91,123.87,4.44468408]
["bitfinex","SOLUSD",1769536169812,3.30266764,123.91,123.87,2.04704388]
["bitfinex","SOLUSD",1769536170010,3.30266764,123.9,123.86,32.69214167]
["bitfinex","SOLUSD",1769536170207,3.30266764,123.9,123.87,2.04704388]
["bitfinex","SOLUSD",1769536170392,2.04704388,123.92,123.87,2.04704388]
["bitfinex","SOLUSD",1769536170393,3.30266764,123.92,123.88,2.04704388]
["bitfinex","SOLUSD",1769536170593,5.34971152,123.92,123.88,2.3877317]
["bitfinex","SOLUSD",1769536171588,3.30266764,123.92,123.88,4.43477558]
["bitfinex","SOLUSD",1769536171785,3.30266764,123.93,123.89,4.4249809]
["bitfinex","SOLUSD",1769536171986,3.30266764,123.93,123.89,2.04704388]
["bitfinex","SOLUSD",1769536172194,3.30266764,123.93,123.88,4.41529871]
["bitfinex","SOLUSD",1769536172397,3.30266764,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1769536172612,3.30266764,123.91,123.88,12.48740614]
["bitfinex","SOLUSD",1769536172821,3.30266764,123.91,123.87,12.48781062]
["bitfinex","SOLUSD",1769536174196,3.30266764,123.9,123.87,8.07251191]
["bitfinex","SOLUSD",1769536174600,3.30266764,123.9,123.87,10.42173473]
["bitfinex","SOLUSD",1769536176517,3.30266764,123.9,123.87,8.07251191]
["bitfinex","SOLUSD",1769536176906,3.30266764,123.92,123.88,2.32148673]
["bitfinex","SOLUSD",1769536177110,3.30266764,123.92,123.88,4.36853061]
["bitfinex","SOLUSD",1769536177416,3.30266764,123.93,123.89,4.36853061]
["bitfinex","SOLUSD",1769536178006,3.30266764,123.92,123.88,4.35949681]
["bitfinex","SOLUSD",1769536178513,3.30266764,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1769536179418,3.30266764,123.93,123.89,10.37519937]
["bitfinex","SOLUSD",1769536180019,3.30266764,123.93,123.89,12.42158658]
["bitfinex","SOLUSD",1769536181514,3.30266764,123.93,123.89,8.07167648]
["bitfinex","SOLUSD",1769536181715,3.30266764,123.9,123.87,2.28596936]
["bitfinex","SOLUSD",1769536181899,3.30266764,123.9,123.87,22.42]
["bitfinex","SOLUSD",1769536182507,3.30266764,123.88,123.87,22.42]
["bitfinex","SOLUSD",1769536183125,3.30266764,123.89,123.87,22.42]
["bitfinex","SOLUSD",1769536184528,2.04638721,123.9,123.87,22.42]
["bitfinex","SOLUSD",1769536185527,2.04638721,123.9,123.87,22.42]
["bitfinex","SOLUSD",1769536186327,102.9,123.95,123.88,3.32067914]
["bitfinex","SOLUSD",1769536186625,3.30266764,123.91,123.88,3.32067914]
["bitfinex","SOLUSD",1769536186816,3.30266764,123.91,123.88,11.39288097]
["bitfinex","SOLUSD",1769536187617,3.30266764,123.91,123.88,13.43926818]
["bitfinex","SOLUSD",1769536189016,3.30266764,123.92,123.88,13.43926818]
["bitfinex","SOLUSD",1769536189228,3.30266764,123.92,123.89,3.32067914]
["bitfinex","SOLUSD",1769536189427,3.30266764,123.93,123.89,5.36706635]
["bitfinex","SOLUSD",1769536190817,3.30266764,123.92,123.88,10.11858904]
["bitfinex","SOLUSD",1769536191033,3.30266764,123.92,123.88,13.43926818]
["bitfinex","SOLUSD",1769536191224,3.30266764,123.94,123.89,3.32067914]
["bitfinex","SOLUSD",1769536191537,5.34905485,123.93,123.89,3.32067914]
["bitfinex","SOLUSD",1769536191733,3.30266764,123.92,123.88,8.07220183]
["bitfinex","SOLUSD",1769536191913,3.30266764,123.91,123.88,8.07220183]
["bitfinex","SOLUSD",1769536192735,3.30266764,123.91,123.87,35.85977477]
["bitfinex","SOLUSD",1769536193323,3.30266764,123.91,123.87,33.81338756]
["bitfinex","SOLUSD",1769536193952,3.30266764,123.91,123.87,22.42]
["bitfinex","SOLUSD",1769536194116,3.30266764,123.9,123.87,22.42]
["bitfinex","SOLUSD",1769536194318,3.30266764,123.9,123.87,35.6698506]
["bitfinex","SOLUSD",1769536194942,3.30266764,123.9,123.87,33.62346339]
["bitfinex","SOLUSD",1769536195248,3.30516557,123.88,123.85,8.07397228]
["bitfinex","SOLUSD",1769536197551,3.30516557,123.88,123.85,11.20450123]
["bitfinex","SOLUSD",1769536197858,3.30516557,123.85,123.82,8.07587115]
["bitfinex","SOLUSD",1769536198360,3.30516557,123.85,123.82,10.12225836]
["bitfinex","SOLUSD",1769536198756,3.30516557,123.85,123.81,8.07662834]
["bitfinex","SOLUSD",1769536198935,3.30516557,123.83,123.8,35.67400889]
["bitfinex","SOLUSD",1769536199354,3.30516557,123.84,123.8,35.67400889]
["bitfinex","SOLUSD",1769536200259,5.35155278,123.87,123.82,3.13052895]
["bitfinex","SOLUSD",1769536200465,3.30516557,123.87,123.83,5.17691616]
["bitfinex","SOLUSD",1769536200754,3.30516557,123.85,123.81,5.17691616]
["bitfinex","SOLUSD",1769536201160,3.30516557,123.84,123.8,53.82148274]
["bitfinex","SOLUSD",1769536201359,3.30516557,123.84,123.81,8.07679736]
["bitfinex","SOLUSD",1769536202244,3.30516557,123.85,123.81,13.25371352]
["bitfinex","SOLUSD",1769536202444,3.30516557,123.85,123.82,2.04638721]
["bitfinex","SOLUSD",1769536202852,3.30516557,123.85,123.82,5.17691616]
["bitfinex","SOLUSD",1769536203339,3.30516557,123.85,123.82,13.25296845]
["bitfinex","SOLUSD",1769536203941,3.30516557,123.85,123.82,10.1224395]
["bitfinex","SOLUSD",1769536204151,3.30516557,123.85,123.82,2.04638721]
["bitfinex","SOLUSD",1769536204357,3.30516557,123.85,123.82,10.12260899]
["bitfinex","SOLUSD",1769536204844,3.30516557,123.85,123.82,2.04638721]
["bitfinex","SOLUSD",1769536205564,3.30516557,123.85,123.82,10.12253887]
["bitfinex","SOLUSD",1769536205762,3.30516557,123.85,123.82,2.04638721]
["bitfinex","SOLUSD",1769536205966,3.30516557,123.85,123.81,13.25356771]
["bitfinex","SOLUSD",1769536206667,3.30516557,123.85,123.82,10.12248976]
["bitfinex","SOLUSD",1769536207061,3.30516557,123.85,123.81,13.25350478]
["bitfinex","SOLUSD",1769536208371,3.30516557,123.84,123.8,30.49714393]
["bitfinex","SOLUSD",1769536208553,3.30516557,123.84,123.8,32.54353114]
["bitfinex","SOLUSD",1769536208864,5.35155278,123.84,123.8,24.46638721]
["bitfinex","SOLUSD",1769536209068,3.30516557,123.82,123.78,13.25538933]
["bitfinex","SOLUSD",1769536210055,3.30516557,123.82,123.78,5.17691616]
["bitfinex","SOLUSD",1769536210241,3.30516557,123.81,123.78,8.07878744]
["bitfinex","SOLUSD",1769536210449,3.30516557,123.81,123.78,10.12517465]
["bitfinex","SOLUSD",1769536210650,3.30516557,123.81,123.78,13.2557036]
["bitfinex","SOLUSD",1769536210952,3.30516557,123.81,123.78,3.13052895]
["bitfinex","SOLUSD",1769536211152,3.30516557,123.81,123.78,13.25565034]
["bitfinex","SOLUSD",1769536211552,13.41725808,123.87,123.79,5.17691616]
["bitfinex","SOLUSD",1769536211553,3.30516557,123.82,123.79,5.17691616]
["bitfinex","SOLUSD",1769536211957,119.94146603,123.93,123.81,5.17691616]
["bitfinex","SOLUSD",1769536212174,2.04638721,123.88,123.83,2.04638721]
["bitfinex","SOLUSD",1769536212772,2.04638721,123.87,123.82,5.17691616]
["bitfinex","SOLUSD",1769536213273,2.04638721,123.87,123.82,13.25290144]
["bitfinex","SOLUSD",1769536213672,2.04638721,123.83,123.78,11.20904836]
["bitfinex","SOLUSD",1769536213869,3.30516557,123.82,123.78,13.25543557]
["bitfinex","SOLUSD",1769536214068,3.30516557,123.81,123.77,13.25635641]
["bitfinex","SOLUSD",1769536214455,28.25356959,123.88,123.78,9.14978799]
["bitfinex","SOLUSD",1769536214662,2.04638721,123.82,123.78,3.13052895]
["bitfinex","SOLUSD",1769536215260,2.04638721,123.82,123.77,5.17691616]
["bitfinex","SOLUSD",1769536215459,2.04638721,123.81,123.77,3.13052895]
["bitfinex","SOLUSD",1769536216383,2.04638721,123.82,123.77,5.17691616]
["bitfinex","SOLUSD",1769536216585,3.07556087,123.81,123.77,5.17691616]
["bitfinex","SOLUSD",1769536217783,5.12194808,123.81,123.77,5.17691616]
["bitfinex","SOLUSD",1769536217989,3.05930214,123.8,123.76,35.77693389]
["bitfinex","SOLUSD",1769536218286,3.05930214,123.8,123.76,27.69691616]
["bitfinex","SOLUSD",1769536218471,5.10568935,123.78,123.76,0.1]
["bitfinex","SOLUSD",1769536219482,3.05930214,123.78,123.76,0.1]
["bitfinex","SOLUSD",1769536219869,2.95513037,123.77,123.74,0.1]
["bitfinex","SOLUSD",1769536220085,5.00151758,123.77,123.74,0.1]
["bitfinex","SOLUSD",1769536220285,5.00151758,123.78,123.74,3.23052895]
["bitfinex","SOLUSD",1769536220474,2.95513037,123.78,123.74,5.27691616]
["bitfinex","SOLUSD",1769536220982,5.00151758,123.78,123.74,3.23052895]
["bitfinex","SOLUSD",1769536221369,2.95513037,123.78,123.74,5.27691616]
["bitfinex","SOLUSD",1769536222183,2.96004895,123.81,123.75,5.17691616]
["bitfinex","SOLUSD",1769536222479,5.00643616,123.81,123.77,3.13052895]
["bitfinex","SOLUSD",1769536222683,2.96246595,123.8,123.76,4.92862005]
["bitfinex","SOLUSD",1769536223382,2.96485518,123.79,123.76,2.88223284]
["bitfinex","SOLUSD",1769536223574,5.01124239,123.8,123.74,8.18136018]
["bitfinex","SOLUSD",1769536223784,5.01124239,123.79,123.75,2.04638721]
["bitfinex","SOLUSD",1769536224283,2.96955165,123.83,123.77,3.15058646]
["bitfinex","SOLUSD",1769536224470,7.18136838,123.89,123.75,8.08077731]
["bitfinex","SOLUSD",1769536224471,2.96955165,123.82,123.78,5.19697367]
["bitfinex","SOLUSD",1769536224878,2.96955165,123.82,123.79,2.04638721]
["bitfinex","SOLUSD",1769536225289,2.96955165,123.82,123.78,5.19697367]
["bitfinex","SOLUSD",1769536226564,5.02017579,123.84,123.79,5.19697367]
["bitfinex","SOLUSD",1769536226973,5.02017579,123.84,123.8,5.19697367]
["bitfinex","SOLUSD",1769536227389,2.97569551,123.86,123.82,2.04638721]
["bitfinex","SOLUSD",1769536227577,2.97569551,123.86,123.81,3.15058646]
["bitfinex","SOLUSD",1769536227775,5.02208272,123.85,123.81,3.15058646]
["bitfinex","SOLUSD",1769536228492,5.02208272,123.85,123.81,5.19697367]
["bitfinex","SOLUSD",1769536230186,2.98128587,123.86,123.82,5.19697367]
["bitfinex","SOLUSD",1769536230882,5.02767308,123.86,123.82,3.15058646]
["bitfinex","SOLUSD",1769536231484,2.98310668,123.85,123.81,5.19697367]
["bitfinex","SOLUSD",1769536231794,2.98490657,123.82,123.78,3.15058646]
["bitfinex","SOLUSD",1769536231978,5.03129378,123.8,123.75,13.27744767]
["bitfinex","SOLUSD",1769536232178,5.03129378,123.8,123.75,10.12686121]
["bitfinex","SOLUSD",1769536232384,8.07368027,123.86,123.74,5.29697367]
["bitfinex","SOLUSD",1769536232385,2.98490657,123.78,123.74,5.29697367]
["bitfinex","SOLUSD",1769536232586,5.03129378,123.78,123.74,5.29697367]
["bitfinex","SOLUSD",1769536232773,2.9866858,123.8,123.75,3.15058646]
["bitfinex","SOLUSD",1769536232976,2.04638721,123.79,123.75,3.15058646]
["bitfinex","SOLUSD",1769536233181,5.03307301,123.79,123.75,3.15058646]
["bitfinex","SOLUSD",1769536233405,5.03307301,123.79,123.75,5.19697367]
["bitfinex","SOLUSD",1769536233703,2.9866858,123.79,123.75,8.38321018]
["bitfinex","SOLUSD",1769536233990,8.21930952,123.79,123.75,8.38321018]
["bitfinex","SOLUSD",1769536234188,8.21930952,123.79,123.75,3.15058646]
["bitfinex","SOLUSD",1769536235186,5.23262372,123.79,123.75,8.38321018]
["bitfinex","SOLUSD",1769536235499,5.23262372,123.8,123.76,3.15058646]
["bitfinex","SOLUSD",1769536235696,5.23262372,123.81,123.77,3.15058646]
["bitfinex","SOLUSD",1769536236284,8.22452551,123.81,123.77,3.15058646]
["bitfinex","SOLUSD",1769536239403,5.23262372,123.8,123.77,3.15058646]
["bitfinex","SOLUSD",1769536239592,2.99190179,123.81,123.77,3.15058646]
["bitfinex","SOLUSD",1769536239785,8.22466565,123.84,123.79,8.38205891]
["bitfinex","SOLUSD",1769536239988,2.9931932,123.84,123.8,8.38205891]
["bitfinex","SOLUSD",1769536240386,2.9931932,123.84,123.8,5.23147245]
["bitfinex","SOLUSD",1769536240587,173.11723229,123.92,123.77,28.27790279]
["bitfinex","SOLUSD",1769536240588,2.9931932,123.86,123.81,5.23147245]
["bitfinex","SOLUSD",1769536240796,2.9931932,123.86,123.82,5.23147245]
["bitfinex","SOLUSD",1769536242395,8.22466565,123.88,123.83,8.38205891]
["bitfinex","SOLUSD",1769536242598,2.9931932,123.87,123.83,8.38205891]
["bitfinex","SOLUSD",1769536242902,8.22466565,123.87,123.83,8.38205891]
["bitfinex","SOLUSD",1769536243803,8.22466565,123.87,123.83,3.15058646]
["bitfinex","SOLUSD",1769536244500,2.9931932,123.86,123.83,3.15058646]
["bitfinex","SOLUSD",1769536245307,162.55158632,123.91,123.85,3.15058646]
["bitfinex","SOLUSD",1769536245308,125.34,123.91,123.85,3.15058646]
["bitfinex","SOLUSD",1769536245612,8.22466565,123.9,123.86,8.38205891]
["bitfinex","SOLUSD",1769536245986,8.22466565,123.9,123.86,3.15058646]
["bitfinex","SOLUSD",1769536246683,5.23147245,123.89,123.87,6.02128958]
["bitfinex","SOLUSD",1769536246882,0.28432314,123.93,123.88,2.8467962]
["bitfinex","SOLUSD",1769536247101,5.23147245,123.89,123.85,3.22254815]
["bitfinex","SOLUSD",1769536247287,5.23147245,123.88,123.85,3.22254815]
["bitfinex","SOLUSD",1769536247610,5.23147245,123.88,123.84,5.23147245]
["bitfinex","SOLUSD",1769536247809,5.23147245,123.88,123.83,8.4540206]
["bitfinex","SOLUSD",1769536248111,5.23147245,123.88,123.84,3.22254815]
["bitfinex","SOLUSD",1769536248307,5.23147245,123.88,123.85,3.22254815]
["bitfinex","SOLUSD",1769536248894,5.25229369,123.89,123.85,3.22254815]
["bitfinex","SOLUSD",1769536249096,5.23147245,123.9,123.86,3.22254815]
["bitfinex","SOLUSD",1769536249496,5.23147245,123.9,123.87,3.22254815]
["bitfinex","SOLUSD",1769536249708,5.23147245,123.9,123.86,3.22254815]
["bitfinex","SOLUSD",1769536251293,5.23147245,123.9,123.86,8.4540206]
["bitfinex","SOLUSD",1769536251513,5.26252529,123.91,123.87,3.22254815]
["bitfinex","SOLUSD",1769536253410,5.23147245,123.9,123.87,3.22254815]
["bitfinex","SOLUSD",1769536253608,2.04748171,123.9,123.87,3.22254815]
["bitfinex","SOLUSD",1769536255092,2.04748171,123.91,123.87,3.22254815]
["bitfinex","SOLUSD",1769536255491,2.04748171,123.9,123.85,3.22254815]
["bitfinex","SOLUSD",1769536255702,2.04748171,123.9,123.86,3.22254815]
["bitfinex","SOLUSD",1769536259117,2.14995422,123.88,123.84,3.22254815]
["bitfinex","SOLUSD",1769536260325,2.15499792,123.89,123.84,5.27002986]
["bitfinex","SOLUSD",1769536260908,2.15499792,123.89,123.85,3.22254815]
["bitfinex","SOLUSD",1769536261213,2.1599837,123.91,123.87,3.22254815]
["bitfinex","SOLUSD",1769536261399,2.04748171,123.9,123.86,3.22254815]
["bitfinex","SOLUSD",1769536261594,2.1599837,123.87,123.83,3.22254815]
["bitfinex","SOLUSD",1769536261799,2.04748171,123.86,123.83,3.22254815]
["bitfinex","SOLUSD",1769536262513,2.04748171,123.88,123.84,3.22254815]
["bitfinex","SOLUSD",1769536263019,2.04748171,123.87,123.84,3.22254815]
["bitfinex","SOLUSD",1769536263917,2.04748171,123.88,123.84,3.22254815]
["bitfinex","SOLUSD",1769536264101,2.17460005,123.88,123.84,3.22254815]
["bitfinex","SOLUSD",1769536264420,2.04748171,123.88,123.84,3.22254815]
["bitfinex","SOLUSD",1769536264621,0.12711834,123.9,123.85,3.22254815]
["bitfinex","SOLUSD",1769536264821,102.9,123.91,123.87,3.22254815]
["bitfinex","SOLUSD",1769536265019,104.94748171,123.91,123.87,3.22254815]
["bitfinex","SOLUSD",1769536265419,104.94748171,123.91,123.87,5.27002986]
["bitfinex","SOLUSD",1769536265929,104.94748171,123.91,123.87,3.22254815]
["bitfinex","SOLUSD",1769536267314,37.19180158,123.95,123.89,3.22254815]
["bitfinex","SOLUSD",1769536267315,0.14123681,123.94,123.89,3.22254815]
["bitfinex","SOLUSD",1769536267532,2.04748171,123.93,123.89,3.22254815]
["bitfinex","SOLUSD",1769536267830,2.04748171,123.94,123.9,3.22254815]
["bitfinex","SOLUSD",1769536269828,2.04748171,123.93,123.89,3.22254815]
["bitfinex","SOLUSD",1769536270503,2.04748171,123.93,123.89,2.04748171]
["bitfinex","SOLUSD",1769536270708,0.15487435,123.94,123.9,3.22254815]
["bitfinex","SOLUSD",1769536271036,2.20235606,123.94,123.9,3.22254815]
["bitfinex","SOLUSD",1769536271229,2.04748171,123.94,123.9,3.22254815]
["bitfinex","SOLUSD",1769536271425,2.04748171,123.95,123.91,3.22254815]
["bitfinex","SOLUSD",1769536271631,0.35931617,123.96,123.92,3.22254815]
["bitfinex","SOLUSD",1769536271806,2.40679788,123.96,123.93,6.01370246]
["bitfinex","SOLUSD",1769536272111,0.35931617,123.96,123.94,6.01370246]
["bitfinex","SOLUSD",1769536272312,0.35931617,123.96,123.92,3.22254815]
["bitfinex","SOLUSD",1769536272313,2.04748171,123.95,123.92,3.22254815]
["bitfinex","SOLUSD",1769536272516,2.04748171,123.95,123.93,6.01328858]
["bitfinex","SOLUSD",1769536272719,2.04748171,123.95,123.94,6.01328858]
["bitfinex","SOLUSD",1769536272906,0.2,123.97,123.94,9.31549481]
["bitfinex","SOLUSD",1769536273104,0.2,123.97,123.95,9.31549481]
["bitfinex","SOLUSD",1769536273309,0.2,123.97,123.96,6.01328858]
["bitfinex","SOLUSD",1769536273929,0.2,123.97,123.94,3.30220623]
["bitfinex","SOLUSD",1769536274626,0.2,123.97,123.95,3.30220623]
["bitfinex","SOLUSD",1769536277233,0.2,123.99,123.96,3.30220623]
["bitfinex","SOLUSD",1769536277529,0.2,124.02,123.99,3.10220623]
["bitfinex","SOLUSD",1769536277829,0.2,124.02,124.0,3.10220623]
["bitfinex","SOLUSD",1769536278031,0.2,124.02,124.0,5.14968794]
["bitfinex","SOLUSD",1769536278211,0.2,124.02,124.01,5.14968794]
["bitfinex","SOLUSD",1769536278416,0.2,124.04,124.01,5.14968794]
["bitfinex","SOLUSD",1769536279111,0.2,124.04,124.01,3.10220623]
["bitfinex","SOLUSD",1769536279310,0.2,124.04,124.01,5.14968794]
["bitfinex","SOLUSD",1769536279509,0.2,124.04,124.02,3.10220623]
["bitfinex","SOLUSD",1769536280040,2.04748171,124.03,124.0,3.10220623]
["bitfinex","SOLUSD",1769536280337,2.24748171,124.04,124.0,3.10220623]
["bitfinex","SOLUSD",1769536280506,2.04748171,124.03,124.0,3.10220623]
["bitfinex","SOLUSD",1769536280709,2.24748171,124.04,124.0,3.10220623]
["bitfinex","SOLUSD",1769536280909,0.2,124.04,124.0,5.14968794]
["bitfinex","SOLUSD",1769536281111,0.2,124.04,124.01,3.10220623]
["bitfinex","SOLUSD",1769536281507,0.2,124.04,124.03,3.10220623]
["bitfinex","SOLUSD",1769536281910,0.2,124.04,124.01,3.10220623]
["bitfinex","SOLUSD",1769536282333,0.2,124.04,124.0,2.04748171]
["bitfinex","SOLUSD",1769536282334,2.69088375,124.04,124.0,3.10220623]
["bitfinex","SOLUSD",1769536282710,2.24748171,124.04,124.0,3.10220623]
["bitfinex","SOLUSD",1769536283923,2.24748171,124.04,124.0,5.14968794]
["bitfinex","SOLUSD",1769536285136,0.2,124.04,124.01,5.14968794]
["bitfinex","SOLUSD",1769536285335,0.2,124.04,124.01,3.10220623]
["bitfinex","SOLUSD",1769536285751,0.2,124.04,124.01,5.14968794]
["bitfinex","SOLUSD",1769536285952,0.2,124.04,124.02,3.10220623]
["bitfinex","SOLUSD",1769536288528,0.67197258,124.04,124.0,5.14968794]
["bitfinex","SOLUSD",1769536288721,2.04748171,124.02,123.95,22.4]
["bitfinex","SOLUSD",1769536288920,2.51945429,124.03,123.98,2.04748171]
["bitfinex","SOLUSD",1769536290424,2.04748171,124.02,123.97,2.04748171]
["bitfinex","SOLUSD",1769536290833,2.04748171,124.02,123.98,3.08712135]
["bitfinex","SOLUSD",1769536291016,2.04748171,124.02,123.98,5.13460306]
["bitfinex","SOLUSD",1769536291231,2.04748171,124.02,123.99,3.08712135]
["bitfinex","SOLUSD",1769536292244,0.47197258,124.03,123.95,3.08712135]
["bitfinex","SOLUSD",1769536292245,1.08529766,123.99,123.95,3.08712135]
["bitfinex","SOLUSD",1769536292438,3.13277937,123.99,123.95,3.08712135]
["bitfinex","SOLUSD",1769536292638,2.04748171,123.99,123.96,3.08712135]
["bitfinex","SOLUSD",1769536292950,2.04748171,124.0,123.97,3.08712135]
["bitfinex","SOLUSD",1769536293153,3.13601553,124.0,123.95,3.08712135]
["bitfinex","SOLUSD",1769536293338,2.04748171,124.0,123.96,3.08712135]
["bitfinex","SOLUSD",1769536295049,2.04748171,124.01,123.97,3.08712135]
["bitfinex","SOLUSD",1769536296456,2.04748171,123.98,123.95,3.08712135]
["bitfinex","SOLUSD",1769536296830,2.04748171,123.99,123.95,3.08712135]
["bitfinex","SOLUSD",1769536297253,2.04748171,124.0,123.96,3.08712135]
["bitfinex","SOLUSD",1769536299462,2.04748171,123.97,123.93,3.37144449]
["bitfinex","SOLUSD",1769536300255,2.04748171,123.97,123.94,3.08712135]
["bitfinex","SOLUSD",1769536300450,2.04748171,123.98,123.94,3.08712135]
["bitfinex","SOLUSD",1769536301260,2.04748171,123.98,123.95,3.08712135]
["bitfinex","SOLUSD",1769536301765,2.04493273,123.98,123.95,3.08712135]
["bitfinex","SOLUSD",1769536302651,3.15124341,123.99,123.95,3.08712135]
["bitfinex","SOLUSD",1769536303251,1.10631068,123.99,123.95,3.08712135]
["bitfinex","SOLUSD",1769536303458,3.15124341,123.99,123.95,3.08712135]
["bitfinex","SOLUSD",1769536304666,2.04493273,123.99,123.96,3.08712135]
["bitfinex","SOLUSD",1769536306141,1.11584178,124.0,123.96,3.08712135]
["bitfinex","SOLUSD",1769536306340,3.16537742,123.97,123.93,3.08712135]
["bitfinex","SOLUSD",1769536306540,2.04493273,123.96,123.93,3.08712135]
["bitfinex","SOLUSD",1769536306781,2.04493273,123.98,123.94,3.08712135]
["bitfinex","SOLUSD",1769536307066,3.16537742,123.99,123.94,2.04493273]
["bitfinex","SOLUSD",1769536307268,3.16537742,123.99,123.95,3.08712135]
["bitfinex","SOLUSD",1769536307439,104.94493273,124.0,123.96,3.08712135]
["bitfinex","SOLUSD",1769536307758,2.04493273,123.99,123.96,3.08712135]
["bitfinex","SOLUSD",1769536309557,2.04493273,124.0,123.97,3.08712135]
["bitfinex","SOLUSD",1769536311552,3.17427024,124.01,123.97,3.08712135]
["bitfinex","SOLUSD",1769536311745,2.04493273,124.01,123.97,3.08712135]
["bitfinex","SOLUSD",1769536312952,2.04493273,124.0,123.97,3.08712135]
["bitfinex","SOLUSD",1769536314746,3.18067532,124.01,123.97,3.08712135]
["bitfinex","SOLUSD",1769536315469,2.04493273,124.01,123.97,3.08712135]
["bitfinex","SOLUSD",1769536315658,2.04493273,124.02,123.98,3.18094785]
["bitfinex","SOLUSD",1769536315867,2.04493273,124.02,123.99,9.22851112]
["bitfinex","SOLUSD",1769536316083,2.04493273,124.02,124.0,6.04756327]
["bitfinex","SOLUSD",1769536316269,2.04493273,124.02,124.01,6.04756327]
["bitfinex","SOLUSD",1769536316474,2.04493273,124.02,123.99,3.18094785]
["bitfinex","SOLUSD",1769536316662,7.31257021,124.02,123.99,3.18094785]
["bitfinex","SOLUSD",1769536316861,2.04493273,124.02,123.99,3.18094785]
["bitfinex","SOLUSD",1769536318268,2.04493273,124.02,123.98,3.18094785]
["bitfinex","SOLUSD",1769536318269,3.19283836,124.02,123.98,3.18094785]
["bitfinex","SOLUSD",1769536318670,3.19283836,124.01,123.97,3.18094785]
["bitfinex","SOLUSD",1769536318878,2.04493273,124.0,123.97,3.18094785]
["bitfinex","SOLUSD",1769536320358,2.04493273,124.01,123.97,3.18094785]
["bitfinex","SOLUSD",1769536320607,2.04493273,124.02,123.98,3.18094785]
["bitfinex","SOLUSD",1769536320750,2.04493273,124.01,123.98,3.18094785]
["bitfinex","SOLUSD",1769536320960,3.19861093,124.01,123.97,3.18094785]
["bitfinex","SOLUSD",1769536321189,3.19861093,124.02,123.98,3.18094785]
["bitfinex","SOLUSD",1769536321855,2.04493273,124.02,123.98,3.18094785]
["bitfinex","SOLUSD",1769536322884,104.94493273,124.03,123.99,3.18094785]
["bitfinex","SOLUSD",1769536323179,94.83902478,124.03,124.0,3.18094785]
["bitfinex","SOLUSD",1769536323857,95.99644171,124.03,123.99,3.18094785]
["bitfinex","SOLUSD",1769536324255,3.20418688,124.02,123.98,3.18094785]
["bitfinex","SOLUSD",1769536324649,1.15925415,124.01,123.97,5.22588058]
["bitfinex","SOLUSD",1769536324853,2.04493273,124.0,123.97,3.18094785]
["bitfinex","SOLUSD",1769536325079,3.20600299,124.0,123.96,3.18094785]
["bitfinex","SOLUSD",1769536325480,2.04493273,123.99,123.96,3.18094785]
["bitfinex","SOLUSD",1769536325654,2.04493273,123.99,123.94,2.04493273]
["bitfinex","SOLUSD",1769536325655,3.20600299,123.99,123.95,3.18094785]
["bitfinex","SOLUSD",1769536325848,2.04493273,123.99,123.95,3.18094785]
["bitfinex","SOLUSD",1769536326263,2.04493273,123.98,123.95,3.18094785]
["bitfinex","SOLUSD",1769536327169,2.04493273,123.96,123.93,3.18094785]
["bitfinex","SOLUSD",1769536327359,2.04493273,123.96,123.92,3.18094785]
["bitfinex","SOLUSD",1769536327360,2.04493273,123.95,123.92,3.18094785]
["bitfinex","SOLUSD",1769536327560,3.20957288,123.96,123.92,3.18094785]
["bitfinex","SOLUSD",1769536328678,2.04493273,123.98,123.93,5.22588058]
["bitfinex","SOLUSD",1769536328861,3.21132713,123.99,123.95,3.18094785]
["bitfinex","SOLUSD",1769536329264,2.04493273,123.98,123.95,3.18094785]
["bitfinex","SOLUSD",1769536329478,3.21306123,123.98,123.94,3.18094785]
["bitfinex","SOLUSD",1769536329781,2.04493273,123.98,123.94,3.18094785]
["bitfinex","SOLUSD",1769536332660,2.04493273,123.98,123.95,3.18094785]
["bitfinex","SOLUSD",1769536333060,2.04493273,123.99,123.95,3.18094785]
["bitfinex","SOLUSD",1769536333256,1.17486801,124.01,123.96,3.18094785]
["bitfinex","SOLUSD",1769536333457,3.21980074,124.01,123.97,3.18094785]
["bitfinex","SOLUSD",1769536333675,2.04493273,124.01,123.97,3.18094785]
["bitfinex","SOLUSD",1769536335376,2.04493273,124.03,123.98,3.18094785]
["bitfinex","SOLUSD",1769536335578,2.04493273,124.03,123.99,3.18094785]
["bitfinex","SOLUSD",1769536335887,1.17812275,124.03,123.99,3.18094785]
["bitfinex","SOLUSD",1769536336066,2.04493273,124.02,123.99,3.18094785]
["bitfinex","SOLUSD",1769536336883,3.22623589,124.01,123.97,3.18094785]
["bitfinex","SOLUSD",1769536337056,3.22623589,123.99,123.95,3.18094785]
["bitfinex","SOLUSD",1769536337262,2.04493273,123.99,123.95,3.18094785]
["bitfinex","SOLUSD",1769536338169,2.04493273,124.0,123.95,5.22588058]
["bitfinex","SOLUSD",1769536338388,3.22779875,124.0,123.96,3.18094785]
["bitfinex","SOLUSD",1769536338980,3.22934366,123.98,123.94,3.18094785]
["bitfinex","SOLUSD",1769536339982,2.04493273,123.98,123.94,3.18094785]
["bitfinex","SOLUSD",1769536342891,3.23680608,123.98,123.94,3.18094785]
["bitfinex","SOLUSD",1769536343863,2.04493273,123.96,123.92,3.10889958]
["bitfinex","SOLUSD",1769536344065,3.23824753,123.94,123.9,3.10889958]
["bitfinex","SOLUSD",1769536344293,2.04493273,123.95,123.91,3.39290468]
["bitfinex","SOLUSD",1769536344590,3.23967242,123.95,123.91,3.39290468]
["bitfinex","SOLUSD",1769536346172,1.19754057,123.96,123.92,5.43783741]
["bitfinex","SOLUSD",1769536348011,3.2424733,123.96,123.92,3.39290468]
["bitfinex","SOLUSD",1769536349712,3.24655513,123.95,123.9,5.43783741]
["bitfinex","SOLUSD",1769536350015,1.2016224,123.95,123.91,3.39290468]
["bitfinex","SOLUSD",1769536350194,2.04493273,123.94,123.91,3.39290468]
["bitfinex","SOLUSD",1769536350708,6.54704043,123.98,123.93,3.39290468]
["bitfinex","SOLUSD",1769536350892,2.04493273,123.96,123.93,3.39290468]
["bitfinex","SOLUSD",1769536351087,5.34408856,123.98,123.93,3.39290468]
["bitfinex","SOLUSD",1769536351088,1.20426608,123.99,123.94,3.39290468]
["bitfinex","SOLUSD",1769536351288,3.24919881,123.99,123.95,3.39290468]
["bitfinex","SOLUSD",1769536351703,1.20426608,124.0,123.96,3.39290468]
["bitfinex","SOLUSD",1769536353006,1.20684937,124.02,123.98,3.39290468]
["bitfinex","SOLUSD",1769536353413,3.2517821,124.02,123.98,3.39290468]
["bitfinex","SOLUSD",1769536356122,2.04493273,124.02,123.98,3.39290468]
["bitfinex","SOLUSD",1769536356622,0.2,124.04,124.0,3.39290468]
["bitfinex","SOLUSD",1769536356807,0.2,124.04,124.02,3.39290468]
["bitfinex","SOLUSD",1769536362410,0.2,124.04,124.0,5.21038526]
["bitfinex","SOLUSD",1769536362411,6.62814849,124.04,124.0,3.39290468]
["bitfinex","SOLUSD",1769536362924,5.21038526,124.03,124.0,3.39290468]
["bitfinex","SOLUSD",1769536363217,5.21038526,124.02,123.99,3.39290468]
["bitfinex","SOLUSD",1769536363720,5.21286127,124.02,123.99,3.39290468]
["bitfinex","SOLUSD",1769536364121,5.21286127,124.03,123.99,3.39290468]
["bitfinex","SOLUSD",1769536368801,6.63176858,124.04,124.0,3.39290468]
["bitfinex","SOLUSD",1769536369623,0.2,124.04,124.02,3.39290468]
["bitfinex","SOLUSD",1769536372214,6.64149172,124.04,124.0,3.39290468]
["bitfinex","SOLUSD",1769536372527,5.21286127,124.03,124.0,3.39290468]
["bitfinex","SOLUSD",1769536372699,6.44149172,124.03,123.99,3.39290468]
["bitfinex","SOLUSD",1769536374623,1.22863045,124.03,123.99,3.39290468]
["bitfinex","SOLUSD",1769536374822,6.44149172,124.03,123.99,3.39290468]
["bitfinex","SOLUSD",1769536375927,5.21286127,124.02,123.99,3.39290468]
["bitfinex","SOLUSD",1769536376144,6.44149172,124.03,123.99,3.39290468]
["bitfinex","SOLUSD",1769536377524,1.22863045,124.03,123.99,3.39290468]
["bitfinex","SOLUSD",1769536377722,2.04353846,124.02,123.99,3.39290468]
["bitfinex","SOLUSD",1769536377934,3.27216891,124.03,123.99,3.39290468]
["bitfinex","SOLUSD",1769536378645,1.23552407,124.02,123.98,5.2112284]
["bitfinex","SOLUSD",1769536378843,2.04353846,124.01,123.98,3.16768994]
["bitfinex","SOLUSD",1769536379337,92.99409205,124.04,123.96,3.16768994]
["bitfinex","SOLUSD",1769536379338,3.28000261,124.0,123.96,3.16768994]
["bitfinex","SOLUSD",1769536380236,2.04353846,124.0,123.96,3.16768994]
["bitfinex","SOLUSD",1769536380944,2.04353846,123.98,123.95,25.56768994]
["bitfinex","SOLUSD",1769536381528,2.04353846,123.97,123.93,3.16768994]
["bitfinex","SOLUSD",1769536382644,2.04353846,123.96,123.92,3.16768994]
["bitfinex","SOLUSD",1769536383232,2.04353846,123.96,123.93,3.16768994]
["bitfinex","SOLUSD",1769536384149,2.04353846,123.94,123.91,3.16768994]
["bitfinex","SOLUSD",1769536384451,3.2845435,123.93,123.88,8.07218767]
["bitfinex","SOLUSD",1769536384628,2.04353846,123.93,123.89,3.16768994]
["bitfinex","SOLUSD",1769536384824,2.04353846,123.92,123.88,3.16768994]
["bitfinex","SOLUSD",1769536385227,1.24188216,123.94,123.9,3.16768994]
["bitfinex","SOLUSD",1769536385431,2.04353846,123.93,123.9,3.16768994]
["bitfinex","SOLUSD",1769536385655,3.28542062,123.93,123.89,3.16768994]
["bitfinex","SOLUSD",1769536386850,1.24188216,123.93,123.89,3.16768994]
["bitfinex","SOLUSD",1769536387147,3.28542062,123.93,123.89,3.16768994]
["bitfinex","SOLUSD",1769536388156,3.28542062,123.93,123.88,2.04353846]
["bitfinex","SOLUSD",1769536388157,1.24445355,123.94,123.9,5.2112284]
["bitfinex","SOLUSD",1769536389633,3.28882953,123.96,123.92,3.16768994]
["bitfinex","SOLUSD",1769536389932,3.28882953,123.96,123.92,5.2112284]
["bitfinex","SOLUSD",1769536390237,3.28965743,123.97,123.93,3.16768994]
["bitfinex","SOLUSD",1769536390434,1.24611897,123.98,123.94,5.2112284]
["bitfinex","SOLUSD",1769536390764,3.28965743,123.98,123.94,5.2112284]
["bitfinex","SOLUSD",1769536391863,2.04353846,123.99,123.95,3.16768994]
["bitfinex","SOLUSD",1769536392030,3.2912848,124.0,123.96,3.16768994]
["bitfinex","SOLUSD",1769536392235,2.04353846,123.98,123.94,3.16768994]
["bitfinex","SOLUSD",1769536392471,2.04353846,123.99,123.95,3.16768994]
["bitfinex","SOLUSD",1769536393055,2.04353846,123.99,123.95,5.2112284]
["bitfinex","SOLUSD",1769536393260,3.2920845,124.01,123.97,3.16768994]
["bitfinex","SOLUSD",1769536395758,92.79409205,124.02,123.99,3.16768994]
["bitfinex","SOLUSD",1769536395950,0.2,124.04,123.99,3.16768994]
["bitfinex","SOLUSD",1769536396185,2.04353846,124.03,124.0,3.16768994]
["bitfinex","SOLUSD",1769536396553,0.2,124.04,124.01,3.16768994]
["bitfinex","SOLUSD",1769536396748,0.2,124.04,124.02,3.16768994]
["bitfinex","SOLUSD",1769536397859,0.2,124.04,123.99,8.06462172]
["bitfinex","SOLUSD",1769536398067,2.04353846,124.03,124.0,3.16768994]
["bitfinex","SOLUSD",1769536398241,2.24353846,124.04,124.0,3.16768994]
["bitfinex","SOLUSD",1769536399476,0.2,124.04,124.01,3.16768994]
["bitfinex","SOLUSD",1769536400772,0.2,124.04,124.02,3.16768994]
["bitfinex","SOLUSD",1769536406950,2.04353846,124.03,123.99,3.14478534]
["bitfinex","SOLUSD",1769536407147,3.50369936,124.04,124.0,3.14478534]
["bitfinex","SOLUSD",1769536407350,2.24353846,124.04,124.01,3.14478534]
["bitfinex","SOLUSD",1769536407661,0.2,124.04,124.01,3.14478534]
["bitfinex","SOLUSD",1769536407968,0.2,124.04,124.02,3.14478534]
["bitfinex","SOLUSD",1769536408772,0.2,124.06,124.04,3.14478534]
["bitfinex","SOLUSD",1769536409264,94.83763051,124.08,124.05,3.14478534]
["bitfinex","SOLUSD",1769536409673,1.66146756,124.11,124.06,3.14478534]
["bitfinex","SOLUSD",1769536409876,2.04353846,124.1,124.06,3.14478534]
["bitfinex","SOLUSD",1769536410170,1.66146756,124.11,124.06,3.14478534]
["bitfinex","SOLUSD",1769536410377,2.04353846,124.09,124.06,3.14478534]
["bitfinex","SOLUSD",1769536412073,2.04353846,124.07,124.04,3.14478534]
["bitfinex","SOLUSD",1769536412781,2.04353846,124.06,124.04,3.14478534]
["bitfinex","SOLUSD",1769536413076,2.04353846,124.08,124.04,3.14478534]
["bitfinex","SOLUSD",1769536413658,2.04353846,124.08,124.05,3.14478534]
["bitfinex","SOLUSD",1769536415077,3.70925987,124.07,124.03,3.14478534]
["bitfinex","SOLUSD",1769536415476,1.66572141,124.1,124.04,3.14478534]
["bitfinex","SOLUSD",1769536415670,2.04353846,124.09,124.05,3.14478534]
["bitfinex","SOLUSD",1769536419179,1.66572141,124.1,124.05,3.14478534]
["bitfinex","SOLUSD",1769536419386,2.04353846,124.07,124.05,3.14478534]
["bitfinex","SOLUSD",1769536420679,3.71341541,124.07,124.04,3.14478534]
["bitfinex","SOLUSD",1769536420886,2.04353846,124.08,124.03,3.14478534]
["bitfinex","SOLUSD",1769536421065,2.04353846,124.08,124.04,3.14478534]
["bitfinex","SOLUSD",1769536422073,2.04353846,124.09,124.05,3.14478534]
["bitfinex","SOLUSD",1769536423692,3.71579592,124.09,124.05,3.14478534]
["bitfinex","SOLUSD",1769536424562,94.46712486,124.1,124.05,3.14478534]
["bitfinex","SOLUSD",1769536424888,92.79409205,124.1,124.07,3.14478534]
["bitfinex","SOLUSD",1769536425092,98.02768747,124.1,124.07,0.64478534]
["bitfinex","SOLUSD",1769536425587,98.02525068,124.1,124.07,0.64478534]
["bitfinex","SOLUSD",1769536426367,98.02525068,124.1,124.05,2.04110167]
["bitfinex","SOLUSD",1769536427093,98.02525068,124.1,124.06,3.14478534]
["bitfinex","SOLUSD",1769536428091,98.02525068,124.1,123.97,33.70550201]
["bitfinex","SOLUSD",1769536428092,5.23115863,124.07,124.03,3.14478534]
["bitfinex","SOLUSD",1769536428484,2.04110167,124.07,124.04,3.14478534]
["bitfinex","SOLUSD",1769536429372,2.04110167,124.06,123.99,22.4]
["bitfinex","SOLUSD",1769536429568,2.04110167,124.05,124.0,2.04110167]
["bitfinex","SOLUSD",1769536429774,5.23115863,124.03,123.99,22.4]
["bitfinex","SOLUSD",1769536430081,2.04110167,124.03,123.99,22.4]
["bitfinex","SOLUSD",1769536430995,2.04110167,124.04,123.99,24.44110167]
["bitfinex","SOLUSD",1769536431498,2.04110167,124.04,124.0,3.14478534]
["bitfinex","SOLUSD",1769536432089,2.04110167,124.05,124.01,3.14478534]
["bitfinex","SOLUSD",1769536433102,3.19005696,124.06,124.01,3.14478534]
["bitfinex","SOLUSD",1769536433401,2.04110167,124.05,124.01,3.14478534]
["bitfinex","SOLUSD",1769536433797,2.04110167,124.03,124.0,3.14478534]
["bitfinex","SOLUSD",1769536436412,2.04110167,124.02,123.99,25.57371773]
["bitfinex","SOLUSD",1769536436702,2.04110167,124.02,123.99,3.17371773]
["bitfinex","SOLUSD",1769536436904,2.04110167,124.03,123.99,3.17371773]
["bitfinex","SOLUSD",1769536437905,5.37375812,124.04,124.0,3.17371773]
["bitfinex","SOLUSD",1769536439085,2.04110167,124.03,124.0,3.17371773]
["bitfinex","SOLUSD",1769536440788,5.37375812,124.03,124.0,3.17371773]
["bitfinex","SOLUSD",1769536441080,2.04110167,124.02,123.99,3.17371773]
["bitfinex","SOLUSD",1769536442808,5.37375812,124.03,123.99,3.17371773]
["bitfinex","SOLUSD",1769536443110,2.04110167,124.03,123.99,3.17371773]
["bitfinex","SOLUSD",1769536444208,2.04110167,124.02,123.99,3.17371773]
["bitfinex","SOLUSD",1769536444506,3.33265645,124.04,123.99,3.17371773]
["bitfinex","SOLUSD",1769536444716,5.26799628,124.03,123.99,2.04110167]
["bitfinex","SOLUSD",1769536444903,2.04110167,124.04,124.0,3.17371773]
["bitfinex","SOLUSD",1769536445408,5.37375812,124.04,124.0,3.17371773]
["bitfinex","SOLUSD",1769536445707,3.33265645,124.04,124.0,3.17371773]
["bitfinex","SOLUSD",1769536445914,2.04110167,124.03,124.0,3.17371773]
["bitfinex","SOLUSD",1769536448986,2.04110167,124.03,123.99,3.17371773]
["bitfinex","SOLUSD",1769536449192,2.04110167,124.02,123.99,3.17371773]
["bitfinex","SOLUSD",1769536454010,5.37375812,124.03,123.99,3.17371773]
["bitfinex","SOLUSD",1769536454222,5.37375812,124.01,123.97,11.52425464]
["bitfinex","SOLUSD",1769536454395,5.37375812,124.0,123.96,3.17371773]
["bitfinex","SOLUSD",1769536454598,2.04110167,123.97,123.94,3.17371773]
["bitfinex","SOLUSD",1769536455295,5.37375812,123.99,123.95,3.17371773]
["bitfinex","SOLUSD",1769536455499,5.37375812,123.99,123.95,2.04110167]
["bitfinex","SOLUSD",1769536455698,3.33265645,124.02,123.98,3.17371773]
["bitfinex","SOLUSD",1769536455901,2.04110167,124.01,123.98,3.17371773]
["bitfinex","SOLUSD",1769536457426,3.33265645,124.02,123.95,3.17371773]
["bitfinex","SOLUSD",1769536457427,3.33265645,123.98,123.95,3.17371773]
["bitfinex","SOLUSD",1769536457618,5.37375812,123.99,123.95,3.17371773]
["bitfinex","SOLUSD",1769536458127,5.37375812,124.0,123.96,3.17371773]
["bitfinex","SOLUSD",1769536458324,2.04110167,123.99,123.96,3.17371773]
["bitfinex","SOLUSD",1769536458527,5.37375812,124.0,123.96,3.17371773]
["bitfinex","SOLUSD",1769536460124,7.66951337,124.04,123.97,3.17371773]
["bitfinex","SOLUSD",1769536460125,2.04110167,124.01,123.97,3.17371773]
["bitfinex","SOLUSD",1769536460327,3.33265645,124.03,123.98,3.17371773]
["bitfinex","SOLUSD",1769536460506,2.04110167,124.02,123.98,3.17371773]
["bitfinex","SOLUSD",1769536460902,2.04110167,124.03,123.99,3.17371773]
["bitfinex","SOLUSD",1769536462030,2.04110167,124.03,124.0,3.17371773]
["bitfinex","SOLUSD",1769536462211,5.37375812,124.04,124.0,3.17371773]
["bitfinex","SOLUSD",1769536462828,2.04110167,124.03,124.0,3.17371773]
["bitfinex","SOLUSD",1769536463021,5.21078812,124.02,123.98,3.05728673]
["bitfinex","SOLUSD",1769536463529,5.21078812,124.04,124.0,3.05728673]
["bitfinex","SOLUSD",1769536464220,2.04110167,124.03,124.0,3.05728673]
["bitfinex","SOLUSD",1769536465627,5.21078812,124.04,124.0,3.05728673]
["bitfinex","SOLUSD",1769536465927,5.14260749,124.03,124.0,3.05728673]
["bitfinex","SOLUSD",1769536466138,5.14260749,124.02,123.99,3.08123116]
["bitfinex","SOLUSD",1769536467330,5.14260749,124.02,123.98,3.08123116]
["bitfinex","SOLUSD",1769536467625,8.06210457,124.04,123.97,3.08123116]
["bitfinex","SOLUSD",1769536467626,5.14260749,124.0,123.97,3.08123116]
["bitfinex","SOLUSD",1769536469128,2.04110167,124.0,123.97,3.08123116]
["bitfinex","SOLUSD",1769536469914,5.14260749,124.0,123.96,3.08123116]
["bitfinex","SOLUSD",1769536470109,2.04110167,123.99,123.96,3.08123116]
["bitfinex","SOLUSD",1769536472638,5.14260749,123.98,123.94,3.08123116]
["bitfinex","SOLUSD",1769536472938,2.04110167,123.98,123.94,3.08123116]
["bitfinex","SOLUSD",1769536473316,2.04110167,123.98,123.94,5.12233283]
["bitfinex","SOLUSD",1769536473522,2.04110167,123.98,123.95,3.08123116]
["bitfinex","SOLUSD",1769536474046,5.14260749,123.99,123.95,3.08123116]
["bitfinex","SOLUSD",1769536478542,5.14260749,123.98,123.94,5.12233283]
["bitfinex","SOLUSD",1769536479244,5.14260749,123.98,123.95,3.08123116]
["bitfinex","SOLUSD",1769536480225,3.10150582,123.98,123.95,3.08123116]
["bitfinex","SOLUSD",1769536482339,5.14260749,123.98,123.95,3.08123116]
["bitfinex","SOLUSD",1769536483840,2.04110167,124.0,123.97,3.08123116]
["bitfinex","SOLUSD",1769536484143,5.14260749,124.0,123.97,3.08123116]
["bitfinex","SOLUSD",1769536485747,5.14571076,124.0,123.97,3.08123116]
["bitfinex","SOLUSD",1769536488953,5.14571076,124.0,123.97,3.08123116]
["bitfinex","SOLUSD",1769536490953,5.14571076,123.99,123.96,3.08123116]
["bitfinex","SOLUSD",1769536491549,2.04420494,123.99,123.96,3.08123116]
["bitfinex","SOLUSD",1769536492639,5.14571076,124.0,123.96,3.08123116]
["bitfinex","SOLUSD",1769536493555,2.04420494,123.99,123.96,3.08123116]
["bitfinex","SOLUSD",1769536495562,5.00986269,123.99,123.96,3.08123116]
["bitfinex","SOLUSD",1769536501737,5.00986269,123.98,123.94,2.93371756]
["bitfinex","SOLUSD",1769536501950,100.85803185,124.01,123.93,25.33371756]
["bitfinex","SOLUSD",1769536501951,5.00986269,123.96,123.93,25.33371756]
["bitfinex","SOLUSD",1769536502458,2.96565775,123.96,123.93,25.33371756]
["bitfinex","SOLUSD",1769536502771,2.04420494,123.96,123.94,2.93371756]
["bitfinex","SOLUSD",1769536503057,5.00986269,123.95,123.92,3.03371756]
["bitfinex","SOLUSD",1769536503235,5.00986269,123.94,123.92,0.1]
["bitfinex","SOLUSD",1769536504051,2.04420494,123.93,123.9,2.93371756]
["bitfinex","SOLUSD",1769536505163,5.00986269,123.94,123.9,2.93371756]
["bitfinex","SOLUSD",1769536505838,2.04420494,123.93,123.9,2.93371756]
["bitfinex","SOLUSD",1769536506566,2.96565775,123.92,123.89,25.33371756]
["bitfinex","SOLUSD",1769536506766,2.96565775,123.91,123.89,22.4]
["bitfinex","SOLUSD",1769536506970,2.96565775,123.91,123.88,3.03371756]
["bitfinex","SOLUSD",1769536507177,5.00986269,123.91,123.88,3.03371756]
["bitfinex","SOLUSD",1769536507959,5.00986269,123.9,123.88,0.1]
["bitfinex","SOLUSD",1769536508168,5.00986269,123.91,123.88,0.1]
["bitfinex","SOLUSD",1769536508349,5.00986269,123.91,123.88,3.03371756]
["bitfinex","SOLUSD",1769536509859,112.96415276,123.95,123.88,0.1]
["bitfinex","SOLUSD",1769536509860,5.00986269,123.9,123.88,0.1]
["bitfinex","SOLUSD",1769536510240,2.96565775,123.89,123.87,0.1]
["bitfinex","SOLUSD",1769536510561,5.00986269,123.9,123.87,0.1]
["bitfinex","SOLUSD",1769536510762,2.96565775,123.89,123.87,0.1]
["bitfinex","SOLUSD",1769536512350,5.00986269,123.9,123.87,0.1]
["bitfinex","SOLUSD",1769536512537,2.96565775,123.89,123.87,0.1]
["bitfinex","SOLUSD",1769536512737,5.00986269,123.88,123.85,0.1]
["bitfinex","SOLUSD",1769536512939,5.00986269,123.87,123.85,0.1]
["bitfinex","SOLUSD",1769536513157,20.17312795,123.93,123.82,3.03371756]
["bitfinex","SOLUSD",1769536513158,5.00986269,123.86,123.82,3.03371756]
["bitfinex","SOLUSD",1769536513466,5.00986269,123.86,123.83,2.93371756]
["bitfinex","SOLUSD",1769536513666,5.00986269,123.86,123.82,3.03371756]
["bitfinex","SOLUSD",1769536514161,3.24998089,123.89,123.85,2.93371756]
["bitfinex","SOLUSD",1769536514371,2.96565775,123.89,123.86,2.93371756]
["bitfinex","SOLUSD",1769536515559,2.04420494,123.9,123.86,2.93371756]
["bitfinex","SOLUSD",1769536515764,2.96565775,123.91,123.87,4.9779225]
["bitfinex","SOLUSD",1769536515976,5.00986269,123.91,123.87,4.9779225]
["bitfinex","SOLUSD",1769536518075,2.04420494,123.92,123.88,4.9779225]
["bitfinex","SOLUSD",1769536518263,5.00986269,123.93,123.88,4.9779225]
["bitfinex","SOLUSD",1769536518464,2.96565775,123.92,123.88,4.9779225]
["bitfinex","SOLUSD",1769536518852,5.00986269,123.92,123.88,4.9779225]
["bitfinex","SOLUSD",1769536520165,2.96565775,123.92,123.88,4.9779225]
["bitfinex","SOLUSD",1769536521177,2.04420494,123.94,123.9,2.93371756]
["bitfinex","SOLUSD",1769536521475,2.96565775,123.98,123.94,2.93371756]
["bitfinex","SOLUSD",1769536521772,22.42,124.0,123.9,2.04420494]
["bitfinex","SOLUSD",1769536521773,5.00986269,124.0,123.95,2.04420494]
["bitfinex","SOLUSD",1769536521978,2.96565775,124.0,123.96,2.04420494]
["bitfinex","SOLUSD",1769536523675,2.96565775,124.0,123.96,5.04791709]
["bitfinex","SOLUSD",1769536524278,2.91831216,124.03,123.99,2.84656356]
["bitfinex","SOLUSD",1769536524480,4.9625171,124.02,123.98,4.8907685]
["bitfinex","SOLUSD",1769536524686,2.91831216,124.02,123.98,2.84656356]
["bitfinex","SOLUSD",1769536524906,4.9625171,124.02,123.98,4.8907685]
["bitfinex","SOLUSD",1769536525455,2.91831216,124.01,123.97,2.84656356]
["bitfinex","SOLUSD",1769536525682,2.91831216,124.01,123.97,4.8907685]
["bitfinex","SOLUSD",1769536526272,2.91831216,124.0,123.97,2.84656356]
["bitfinex","SOLUSD",1769536526561,4.9625171,124.01,123.97,2.84656356]
["bitfinex","SOLUSD",1769536526867,2.91831216,124.01,123.98,2.84656356]
["bitfinex","SOLUSD",1769536530885,2.91831216,124.05,124.0,2.04420494]
["bitfinex","SOLUSD",1769536531188,4.9625171,124.05,124.01,2.84656356]
["bitfinex","SOLUSD",1769536531355,2.91831216,124.05,124.01,2.84656356]
["bitfinex","SOLUSD",1769536531555,2.91831216,124.05,124.01,4.8907685]
["bitfinex","SOLUSD",1769536532183,4.9625171,124.05,124.01,4.8907685]
["bitfinex","SOLUSD",1769536532370,0.2,124.06,124.02,4.8907685]
["bitfinex","SOLUSD",1769536532371,3.11831216,124.06,124.02,4.8907685]
["bitfinex","SOLUSD",1769536532569,3.11831216,124.06,124.04,2.84656356]
["bitfinex","SOLUSD",1769536532570,0.2,124.06,124.04,2.84656356]
["bitfinex","SOLUSD",1769536532963,0.2,124.06,124.04,4.8907685]
["bitfinex","SOLUSD",1769536533175,0.2,124.06,124.04,2.84656356]
["bitfinex","SOLUSD",1769536534161,0.2,124.06,124.03,2.84656356]
["bitfinex","SOLUSD",1769536534363,5.1625171,124.06,124.01,4.8907685]
["bitfinex","SOLUSD",1769536534664,5.1625171,124.06,124.02,2.84656356]
["bitfinex","SOLUSD",1769536535069,0.2,124.06,124.03,2.84656356]
["bitfinex","SOLUSD",1769536535874,0.2,124.06,124.05,2.84656356]
["bitfinex","SOLUSD",1769536536310,0.2,124.06,124.04,4.8907685]
["bitfinex","SOLUSD",1769536536594,0.2,124.06,124.04,2.84656356]
["bitfinex","SOLUSD",1769536537876,5.18838156,124.06,124.02,2.8638498]
["bitfinex","SOLUSD",1769536538195,5.18838156,124.06,124.02,4.90805474]
["bitfinex","SOLUSD",1769536538897,0.2,124.06,124.03,2.8638498]
["bitfinex","SOLUSD",1769536539389,0.2,124.06,124.03,4.90805474]
["bitfinex","SOLUSD",1769536540396,0.2,124.06,124.03,2.8638498]
["bitfinex","SOLUSD",1769536540700,2.94417662,124.04,124.01,2.8638498]
["bitfinex","SOLUSD",1769536540998,2.94417662,124.05,124.01,2.8638498]
["bitfinex","SOLUSD",1769536541180,4.98838156,124.05,124.01,2.8638498]
["bitfinex","SOLUSD",1769536542679,2.04420494,124.05,124.02,2.8638498]
["bitfinex","SOLUSD",1769536542878,5.18838156,124.06,124.02,2.8638498]
["bitfinex","SOLUSD",1769536543396,2.94417662,124.05,124.02,2.8638498]
["bitfinex","SOLUSD",1769536543600,4.98838156,124.05,124.02,2.8638498]
["bitfinex","SOLUSD",1769536544201,2.04420494,124.05,124.02,2.8638498]
["bitfinex","SOLUSD",1769536544786,4.98838156,124.05,124.02,2.8638498]
["bitfinex","SOLUSD",1769536544988,2.04420494,124.05,124.02,2.8638498]
["bitfinex","SOLUSD",1769536545501,4.98838156,124.05,124.02,2.8638498]
["bitfinex","SOLUSD",1769536546002,0.2,124.06,124.04,2.8638498]
["bitfinex","SOLUSD",1769536546181,96.77856791,124.07,124.04,2.8638498]
["bitfinex","SOLUSD",1769536546785,4.98838156,124.06,124.02,2.8638498]
["bitfinex","SOLUSD",1769536547623,2.94417662,124.03,123.99,12.97176468]
["bitfinex","SOLUSD",1769536547817,4.98718435,124.05,124.01,2.8638498]
["bitfinex","SOLUSD",1769536548103,91.79018635,124.07,124.02,2.8638498]
["bitfinex","SOLUSD",1769536548104,4.98718435,124.06,124.02,2.8638498]
["bitfinex","SOLUSD",1769536548308,2.04300773,124.05,124.02,2.8638498]
["bitfinex","SOLUSD",1769536548682,4.98718435,124.05,124.02,2.8638498]
["bitfinex","SOLUSD",1769536549507,2.04300773,124.04,124.01,2.8638498]
["bitfinex","SOLUSD",1769536549708,2.04300773,124.03,124.0,2.8638498]
["bitfinex","SOLUSD",1769536549899,4.98718435,124.04,124.0,2.8638498]
["bitfinex","SOLUSD",1769536550812,2.94417662,124.04,124.0,2.8638498]
["bitfinex","SOLUSD",1769536551503,2.94417662,124.05,124.01,2.8638498]
["bitfinex","SOLUSD",1769536551703,96.7773707,124.06,124.01,2.8638498]
["bitfinex","SOLUSD",1769536553495,2.94417662,124.05,124.01,2.8638498]
["bitfinex","SOLUSD",1769536554299,4.98718435,124.05,124.01,2.8638498]
["bitfinex","SOLUSD",1769536555011,4.94656077,124.03,123.99,3.1146627]
["bitfinex","SOLUSD",1769536555714,2.90355304,124.04,124.0,11.17915398]
["bitfinex","SOLUSD",1769536555908,2.90355304,124.04,124.01,3.1146627]
["bitfinex","SOLUSD",1769536562117,4.94656077,124.04,124.01,3.1146627]
["bitfinex","SOLUSD",1769536562530,94.69373939,124.06,124.02,5.15767043]
["bitfinex","SOLUSD",1769536562732,2.90355304,124.05,124.02,3.1146627]
["bitfinex","SOLUSD",1769536563805,2.04300773,124.04,124.01,3.1146627]
["bitfinex","SOLUSD",1769536565319,4.94656077,124.05,124.01,3.1146627]
["bitfinex","SOLUSD",1769536566021,2.90355304,124.05,124.02,3.1146627]
["bitfinex","SOLUSD",1769536566204,96.73674712,124.06,124.02,3.1146627]
["bitfinex","SOLUSD",1769536568010,2.90355304,124.05,124.02,3.1146627]
["bitfinex","SOLUSD",1769536568719,2.90355304,124.05,124.01,2.04300773]
["bitfinex","SOLUSD",1769536568720,8.21992914,124.04,124.01,3.1146627]
["bitfinex","SOLUSD",1769536568924,96.73674712,124.06,124.03,3.1146627]
["bitfinex","SOLUSD",1769536569235,94.69373939,124.06,124.03,3.1146627]
["bitfinex","SOLUSD",1769536570731,96.73674712,124.06,124.03,3.1146627]
["bitfinex","SOLUSD",1769536570920,96.73674712,124.06,124.01,10.10661031]
["bitfinex","SOLUSD",1769536570921,10.2680595,124.05,124.02,3.1146627]
["bitfinex","SOLUSD",1769536571226,2.90355304,124.05,124.02,3.1146627]
["bitfinex","SOLUSD",1769536572930,5.32662169,124.04,124.02,3.1146627]
["bitfinex","SOLUSD",1769536573125,2.90355304,124.04,124.01,3.1146627]
["bitfinex","SOLUSD",1769536576534,5.32959571,124.03,124.01,3.1146627]
["bitfinex","SOLUSD",1769536576736,2.90355304,124.04,124.01,3.1146627]
["bitfinex","SOLUSD",1769536576911,2.90355304,124.04,124.01,5.15767043]
["bitfinex","SOLUSD",1769536578714,2.90355304,124.04,124.01,3.1146627]
["bitfinex","SOLUSD",1769536579631,5.32854521,124.03,124.01,3.1146627]
["bitfinex","SOLUSD",1769536579913,2.90355304,124.04,124.01,5.15767043]
["bitfinex","SOLUSD",1769536580109,2.04300773,124.05,124.03,2.04300773]
["bitfinex","SOLUSD",1769536580110,2.90355304,124.05,124.03,2.04300773]
["bitfinex","SOLUSD",1769536580316,2.90355304,124.05,124.01,5.15767043]
["bitfinex","SOLUSD",1769536580541,8.23028333,124.04,124.01,5.15767043]
["bitfinex","SOLUSD",1769536580721,2.90355304,124.04,124.01,5.15767043]
["bitfinex","SOLUSD",1769536582044,2.90355304,124.05,124.02,3.1146627]
["bitfinex","SOLUSD",1769536582418,94.69373939,124.06,124.03,3.1146627]
["bitfinex","SOLUSD",1769536582830,5.32569071,124.05,124.02,3.017872]
["bitfinex","SOLUSD",1769536583032,94.69373939,124.06,124.02,3.017872]
["bitfinex","SOLUSD",1769536583236,5.32519087,124.05,124.02,3.017872]
["bitfinex","SOLUSD",1769536583542,94.69373939,124.06,124.02,5.06087973]
["bitfinex","SOLUSD",1769536583719,5.32473266,124.05,124.02,5.06087973]
["bitfinex","SOLUSD",1769536583922,2.95700969,124.08,124.05,3.017872]
["bitfinex","SOLUSD",1769536584129,5.32556783,124.07,124.05,3.017872]
["bitfinex","SOLUSD",1769536584322,2.95700969,124.08,124.05,3.017872]
["bitfinex","SOLUSD",1769536584542,5.32470066,124.07,124.05,3.017872]
["bitfinex","SOLUSD",1769536584731,2.95700969,124.08,124.04,5.05909496]
["bitfinex","SOLUSD",1769536584940,8.22499106,124.07,124.04,5.05909496]
["bitfinex","SOLUSD",1769536585244,2.89984455,124.07,124.04,5.05909496]
["bitfinex","SOLUSD",1769536585647,4.94285228,124.08,124.04,5.05909496]
["bitfinex","SOLUSD",1769536585822,5.32126558,124.07,124.04,5.05909496]
["bitfinex","SOLUSD",1769536586024,4.94285228,124.08,124.04,5.05909496]
["bitfinex","SOLUSD",1769536586225,5.31977369,124.07,124.04,5.05909496]
["bitfinex","SOLUSD",1769536586448,4.94285228,124.08,124.04,5.05909496]
["bitfinex","SOLUSD",1769536586740,8.21906264,124.07,124.04,3.01608723]
["bitfinex","SOLUSD",1769536586922,2.89984455,124.07,124.04,3.01608723]
["bitfinex","SOLUSD",1769536587849,91.79018635,124.09,124.06,5.05909496]
["bitfinex","SOLUSD",1769536587850,2.89984455,124.09,124.06,5.05909496]
["bitfinex","SOLUSD",1769536588027,5.32047659,124.08,124.06,5.05909496]
["bitfinex","SOLUSD",1769536588227,2.89984455,124.09,124.06,5.05909496]
["bitfinex","SOLUSD",1769536588428,5.31945854,124.08,124.07,3.01608723]
["bitfinex","SOLUSD",1769536588626,9.760836,124.13,124.08,3.01608723]
["bitfinex","SOLUSD",1769536588938,9.760836,124.13,124.09,3.01608723]
["bitfinex","SOLUSD",1769536588939,5.14285228,124.13,124.09,3.01608723]
["bitfinex","SOLUSD",1769536589140,4.94285228,124.12,124.09,3.01608723]
["bitfinex","SOLUSD",1769536589343,4.94285228,124.11,124.07,3.01608723]
["bitfinex","SOLUSD",1769536589754,2.89984455,124.1,124.07,3.01608723]
["bitfinex","SOLUSD",1769536590335,4.94285228,124.09,124.06,3.01608723]
["bitfinex","SOLUSD",1769536590534,2.89984455,124.08,124.04,3.01608723]
["bitfinex","SOLUSD",1769536591144,4.94285228,124.09,124.05,3.01608723]
["bitfinex","SOLUSD",1769536591380,2.89984455,124.09,124.06,3.01608723]
["bitfinex","SOLUSD",1769536591654,2.89984455,124.1,124.06,3.01608723]
["bitfinex","SOLUSD",1769536593849,2.89984455,124.1,124.06,11.07666136]
["bitfinex","SOLUSD",1769536594048,2.89984455,124.1,124.07,3.01608723]
["bitfinex","SOLUSD",1769536594953,2.89984455,124.1,124.06,3.01608723]
["bitfinex","SOLUSD",1769536597054,2.89984455,124.06,124.02,25.41608723]
["bitfinex","SOLUSD",1769536597244,4.94285228,124.06,124.02,25.41608723]
["bitfinex","SOLUSD",1769536597455,2.89984455,124.06,124.03,3.01608723]
["bitfinex","SOLUSD",1769536597751,4.94285228,124.06,124.02,25.41608723]
["bitfinex","SOLUSD",1769536598455,2.89984455,124.06,124.02,25.41608723]
["bitfinex","SOLUSD",1769536598642,4.94285228,124.06,124.02,25.41608723]
["bitfinex","SOLUSD",1769536598953,2.89984455,124.06,124.03,3.01608723]
["bitfinex","SOLUSD",1769536602150,4.94285228,124.06,124.03,3.01608723]
["bitfinex","SOLUSD",1769536603955,2.89984455,124.06,124.03,3.01608723]
["bitfinex","SOLUSD",1769536608052,2.89984455,124.07,124.04,3.01608723]
["bitfinex","SOLUSD",1769536608254,2.89984455,124.07,124.03,3.01608723]
["bitfinex","SOLUSD",1769536609367,4.94185392,124.07,124.03,3.01608723]
["bitfinex","SOLUSD",1769536611456,2.89984455,124.09,124.04,2.04200937]
["bitfinex","SOLUSD",1769536611661,2.89984455,124.09,124.05,3.01608723]
["bitfinex","SOLUSD",1769536612976,2.89984455,124.09,124.06,3.01608723]
["bitfinex","SOLUSD",1769536616082,4.94185392,124.09,124.06,3.01608723]
["bitfinex","SOLUSD",1769536616780,2.89984455,124.09,124.06,3.01608723]
["bitfinex","SOLUSD",1769536617764,4.94185392,124.09,124.06,3.01608723]
["bitfinex","SOLUSD",1769536617970,3.09298588,124.07,124.04,2.85357489]
["bitfinex","SOLUSD",1769536618171,5.13499525,124.07,124.04,2.85357489]
["bitfinex","SOLUSD",1769536618765,3.09298588,124.07,124.04,2.85357489]
["bitfinex","SOLUSD",1769536620858,3.09298588,124.06,124.03,2.85357489]
["bitfinex","SOLUSD",1769536621773,3.09298588,124.05,124.02,25.25357489]
["bitfinex","SOLUSD",1769536622170,5.13499525,124.05,124.02,25.25357489]
["bitfinex","SOLUSD",1769536622369,3.09298588,124.05,124.02,25.25357489]
["bitfinex","SOLUSD",1769536622977,5.13499525,124.06,124.02,25.25357489]
["bitfinex","SOLUSD",1769536623179,5.13499525,124.07,124.03,2.85357489]
["bitfinex","SOLUSD",1769536623482,3.09298588,124.05,124.02,22.4]
["bitfinex","SOLUSD",1769536623687,3.09298588,124.04,124.02,22.4]
["bitfinex","SOLUSD",1769536624264,3.09298588,124.04,124.01,2.85357489]
["bitfinex","SOLUSD",1769536625696,3.09298588,124.06,124.02,2.85357489]
["bitfinex","SOLUSD",1769536625876,5.13499525,124.07,124.03,2.85357489]
["bitfinex","SOLUSD",1769536626076,3.09298588,124.06,124.02,2.85357489]
["bitfinex","SOLUSD",1769536626384,5.13499525,124.06,124.02,2.85357489]
["bitfinex","SOLUSD",1769536626596,3.09298588,124.05,124.02,2.85357489]
["bitfinex","SOLUSD",1769536627799,5.13499525,124.06,124.02,2.85357489]
["bitfinex","SOLUSD",1769536628585,3.09298588,124.06,124.03,2.85357489]
["bitfinex","SOLUSD",1769536629176,3.09298588,124.07,124.04,2.85357489]
["bitfinex","SOLUSD",1769536629573,94.88317223,124.09,124.06,2.85357489]
["bitfinex","SOLUSD",1769536630569,5.13499525,124.11,124.07,2.85357489]
["bitfinex","SOLUSD",1769536630766,3.09298588,124.1,124.07,2.85357489]
["bitfinex","SOLUSD",1769536630991,3.09298588,124.11,124.08,2.85357489]
["bitfinex","SOLUSD",1769536632076,2.04200937,124.12,124.08,2.85357489]
["bitfinex","SOLUSD",1769536632276,5.35262203,124.11,124.08,2.85357489]
["bitfinex","SOLUSD",1769536632491,5.13499525,124.12,124.08,2.85357489]
["bitfinex","SOLUSD",1769536632690,5.35319585,124.11,124.08,2.85357489]
["bitfinex","SOLUSD",1769536632996,5.13499525,124.12,124.08,2.85357489]
["bitfinex","SOLUSD",1769536633169,8.44571794,124.11,124.08,2.85357489]
["bitfinex","SOLUSD",1769536633491,3.09298588,124.1,124.06,4.89558426]
["bitfinex","SOLUSD",1769536633894,3.09298588,124.1,124.07,2.85357489]
["bitfinex","SOLUSD",1769536638181,3.09298588,124.09,124.06,2.85357489]
["bitfinex","SOLUSD",1769536638675,3.09298588,124.09,124.06,4.89558426]
["bitfinex","SOLUSD",1769536639488,3.09298588,124.1,124.06,4.89558426]
["bitfinex","SOLUSD",1769536640002,3.09298588,124.1,124.07,2.85357489]
["bitfinex","SOLUSD",1769536640200,91.79018635,124.12,124.08,4.89558426]
["bitfinex","SOLUSD",1769536640201,94.88317223,124.12,124.08,4.89558426]
["bitfinex","SOLUSD",1769536640501,3.09298588,124.11,124.08,4.89558426]
["bitfinex","SOLUSD",1769536640707,3.09298588,124.11,124.08,2.85357489]
["bitfinex","SOLUSD",1769536641184,93.83219572,124.12,124.08,2.85357489]
["bitfinex","SOLUSD",1769536641387,3.29298588,124.13,124.09,2.85357489]
["bitfinex","SOLUSD",1769536641388,5.33499525,124.13,124.09,2.85357489]
["bitfinex","SOLUSD",1769536641708,0.2,124.13,124.12,2.85357489]
["bitfinex","SOLUSD",1769536642601,0.2,124.13,124.11,2.04200937]
["bitfinex","SOLUSD",1769536642602,0.2,124.13,124.11,4.89558426]
["bitfinex","SOLUSD",1769536643211,3.26915,124.13,124.1,2.98203805]
["bitfinex","SOLUSD",1769536643411,3.26915,124.13,124.1,5.02404742]
["bitfinex","SOLUSD",1769536644087,3.26915,124.13,124.09,5.02404742]
["bitfinex","SOLUSD",1769536645293,3.26915,124.13,124.1,3.08689087]
["bitfinex","SOLUSD",1769536647126,2.9532619,124.12,124.09,2.04200937]
["bitfinex","SOLUSD",1769536647405,2.9532619,124.12,124.09,5.12890024]
["bitfinex","SOLUSD",1769536648409,2.9532619,124.12,124.08,3.08689087]
["bitfinex","SOLUSD",1769536648593,2.9532619,124.12,124.09,2.04200937]
["bitfinex","SOLUSD",1769536649207,2.9532619,124.12,124.08,5.12890024]
["bitfinex","SOLUSD",1769536649410,2.9532619,124.11,124.08,5.12890024]
["bitfinex","SOLUSD",1769536649612,2.9532619,124.11,124.08,3.08689087]
["bitfinex","SOLUSD",1769536650200,2.9532619,124.11,124.07,5.12890024]
["bitfinex","SOLUSD",1769536650393,2.9532619,124.1,124.06,5.12890024]
["bitfinex","SOLUSD",1769536651005,2.9532619,124.1,124.06,3.08689087]
["bitfinex","SOLUSD",1769536651316,2.9532619,124.1,124.05,2.04200937]
["bitfinex","SOLUSD",1769536651317,2.9532619,124.09,124.05,2.04200937]
["bitfinex","SOLUSD",1769536651521,2.9532619,124.09,124.05,5.12890024]
["bitfinex","SOLUSD",1769536652023,2.9532619,124.09,124.06,3.08689087]
["bitfinex","SOLUSD",1769536656924,2.9532619,124.12,124.08,5.12890024]
["bitfinex","SOLUSD",1769536657125,2.9532619,124.12,124.09,5.12890024]
["bitfinex","SOLUSD",1769536662832,2.9532619,124.12,124.09,3.08689087]
["bitfinex","SOLUSD",1769536665250,3.1532619,124.13,124.09,5.12890024]
["bitfinex","SOLUSD",1769536665424,3.1532619,124.13,124.1,3.08689087]
["bitfinex","SOLUSD",1769536665728,2.9532619,124.12,124.09,3.08689087]
["bitfinex","SOLUSD",1769536666720,2.04200937,124.12,124.08,2.04200937]
["bitfinex","SOLUSD",1769536666910,2.9532619,124.11,124.08,3.08689087]
["bitfinex","SOLUSD",1769536668833,2.9532619,124.1,124.07,3.08689087]
["bitfinex","SOLUSD",1769536672032,2.04070497,124.11,124.07,3.08689087]
["bitfinex","SOLUSD",1769536672033,4.99396687,124.11,124.07,3.08689087]
["bitfinex","SOLUSD",1769536673419,2.9532619,124.11,124.08,3.08689087]
["bitfinex","SOLUSD",1769536673632,2.9532619,124.11,124.07,5.12759584]
["bitfinex","SOLUSD",1769536674241,5.34928617,124.1,124.07,5.12759584]
["bitfinex","SOLUSD",1769536674417,2.9532619,124.11,124.07,5.12759584]
["bitfinex","SOLUSD",1769536674619,5.349146,124.1,124.07,5.12759584]
["bitfinex","SOLUSD",1769536674917,2.9532619,124.11,124.07,5.12759584]
["bitfinex","SOLUSD",1769536675118,5.34889635,124.1,124.07,5.12759584]
["bitfinex","SOLUSD",1769536675335,2.9532619,124.11,124.07,5.12759584]
["bitfinex","SOLUSD",1769536675513,5.34972601,124.1,124.07,5.12759584]
["bitfinex","SOLUSD",1769536675709,2.9532619,124.11,124.07,5.12759584]
["bitfinex","SOLUSD",1769536675938,5.34892124,124.1,124.07,5.12759584]
["bitfinex","SOLUSD",1769536676237,2.9532619,124.11,124.07,5.12759584]
["bitfinex","SOLUSD",1769536676440,8.43831294,124.1,124.07,5.12759584]
["bitfinex","SOLUSD",1769536676614,3.08936611,124.1,124.07,5.12759584]
["bitfinex","SOLUSD",1769536677016,5.13007108,124.12,124.08,3.08240665]
["bitfinex","SOLUSD",1769536677215,5.3487536,124.11,124.09,2.04070497]
["bitfinex","SOLUSD",1769536677425,3.28936611,124.13,124.1,3.08240665]
["bitfinex","SOLUSD",1769536677643,5.34938141,124.12,124.1,5.12311162]
["bitfinex","SOLUSD",1769536677843,3.28936611,124.13,124.1,5.12311162]
["bitfinex","SOLUSD",1769536678146,5.34938141,124.12,124.1,3.08240665]
["bitfinex","SOLUSD",1769536678446,3.28936611,124.13,124.1,3.08240665]
["bitfinex","SOLUSD",1769536679644,5.34690216,124.12,124.1,3.08240665]
["bitfinex","SOLUSD",1769536679941,3.28936611,124.13,124.1,3.08240665]
["bitfinex","SOLUSD",1769536681468,5.34384403,124.12,124.1,3.08240665]
["bitfinex","SOLUSD",1769536681618,3.28936611,124.13,124.1,3.08240665]
["bitfinex","SOLUSD",1769536681816,8.43432139,124.12,124.09,3.08240665]
["bitfinex","SOLUSD",1769536682020,8.43432139,124.12,124.08,2.04070497]
["bitfinex","SOLUSD",1769536682021,3.08936611,124.11,124.08,3.08240665]
["bitfinex","SOLUSD",1769536682347,3.08936611,124.12,124.09,3.08240665]
["bitfinex","SOLUSD",1769536688752,3.08936611,124.12,124.04,20.15384233]
["bitfinex","SOLUSD",1769536688753,3.08936611,124.11,124.04,20.15384233]
["bitfinex","SOLUSD",1769536688970,3.08936611,124.1,124.06,2.04070497]
["bitfinex","SOLUSD",1769536689331,3.08936611,124.11,124.07,2.04070497]
["bitfinex","SOLUSD",1769536689540,3.28936611,124.13,124.08,2.04070497]
["bitfinex","SOLUSD",1769536689742,5.34861654,124.12,124.08,2.04070497]
["bitfinex","SOLUSD",1769536689951,3.08936611,124.12,124.08,2.04070497]
["bitfinex","SOLUSD",1769536690730,0.2,124.13,124.11,3.08240665]
["bitfinex","SOLUSD",1769536691840,0.2,124.13,124.11,5.12311162]
["bitfinex","SOLUSD",1769536692043,0.2,124.13,124.12,5.12311162]
["bitfinex","SOLUSD",1769536692234,11.54811274,124.15,124.12,2.04070497]
["bitfinex","SOLUSD",1769536692432,0.2,124.16,124.14,2.04070497]
["bitfinex","SOLUSD",1769536693141,0.2,124.16,124.13,3.06262548]
["bitfinex","SOLUSD",1769536694357,0.2,124.16,124.14,2.04070497]
["bitfinex","SOLUSD",1769536696242,0.2,124.16,124.14,3.07578361]
["bitfinex","SOLUSD",1769536697242,0.2,124.16,124.14,1.03507864]
["bitfinex","SOLUSD",1769536697451,0.2,124.16,124.14,3.07578361]
["bitfinex","SOLUSD",1769536697756,3.28936611,124.19,124.15,2.88004616]
["bitfinex","SOLUSD",1769536697930,3.08936611,124.17,124.14,2.04070497]
["bitfinex","SOLUSD",1769536698130,3.08936611,124.17,124.14,2.89014516]
["bitfinex","SOLUSD",1769536704042,3.08936611,124.17,124.13,0.91652316]
["bitfinex","SOLUSD",1769536704250,3.20264851,124.15,124.11,2.04070497]
["bitfinex","SOLUSD",1769536704462,3.20264851,124.15,124.11,2.96629371]
["bitfinex","SOLUSD",1769536704660,3.17224644,124.14,124.09,31.36399631]
["bitfinex","SOLUSD",1769536704862,3.17224644,124.13,124.09,25.34629371]
["bitfinex","SOLUSD",1769536705244,3.17224644,124.13,124.1,2.97525516]
["bitfinex","SOLUSD",1769536705752,3.17224644,124.13,124.09,23.31455019]
["bitfinex","SOLUSD",1769536706064,3.17224644,124.12,124.09,23.32340871]
["bitfinex","SOLUSD",1769536706248,3.17224644,124.12,124.09,22.38]
["bitfinex","SOLUSD",1769536706455,3.17224644,124.12,124.08,2.04070497]
["bitfinex","SOLUSD",1769536706644,3.17224644,124.11,124.08,0.94340871]
["bitfinex","SOLUSD",1769536706848,3.17224644,124.11,124.06,2.98411368]
["bitfinex","SOLUSD",1769536706849,3.17224644,124.1,124.06,2.98411368]
["bitfinex","SOLUSD",1769536707039,3.17224644,124.09,124.06,0.94340871]
["bitfinex","SOLUSD",1769536707253,3.17224644,124.09,124.05,2.99287046]
["bitfinex","SOLUSD",1769536707663,3.17224644,124.09,124.05,0.95216549]
["bitfinex","SOLUSD",1769536707965,3.17224644,124.09,124.05,3.00152665]
["bitfinex","SOLUSD",1769536708271,3.17224644,124.09,124.06,0.96082168]
["bitfinex","SOLUSD",1769536708696,3.17224644,124.09,124.05,3.00152665]
["bitfinex","SOLUSD",1769536708865,3.17224644,124.08,124.04,25.39008342]
["bitfinex","SOLUSD",1769536709652,3.17224644,124.08,124.05,0.96937845]
["bitfinex","SOLUSD",1769536711357,3.17224644,124.07,124.04,23.36619826]
["bitfinex","SOLUSD",1769536711555,3.17224644,124.08,124.04,25.40690323]
["bitfinex","SOLUSD",1769536711757,3.17224644,124.12,124.07,0.98619826]
["bitfinex","SOLUSD",1769536711962,3.17224644,124.1,124.07,0.98619826]
["bitfinex","SOLUSD",1769536712477,3.17224644,124.09,124.05,3.03516853]
["bitfinex","SOLUSD",1769536712654,3.17224644,124.09,124.05,0.99446356]
["bitfinex","SOLUSD",1769536712968,3.17224644,124.09,124.05,3.03516853]
["bitfinex","SOLUSD",1769536713366,3.17224644,124.08,124.05,0.99446356]
["bitfinex","SOLUSD",1769536714272,3.17224644,124.08,124.05,3.03516853]
["bitfinex","SOLUSD",1769536714672,3.17224644,124.09,124.06,3.0514154]
["bitfinex","SOLUSD",1769536714972,3.17224644,124.09,124.06,2.04070497]
["bitfinex","SOLUSD",1769536715846,3.17224644,124.09,124.05,3.0514154]
["bitfinex","SOLUSD",1769536716245,3.17224644,124.09,124.05,11.11264729]
["bitfinex","SOLUSD",1769536724386,3.17224644,124.13,124.09,1.08654523]
["bitfinex","SOLUSD",1769536724587,3.17224644,124.13,124.08,3.1272502]
["bitfinex","SOLUSD",1769536725290,3.17224644,124.12,124.08,3.1272502]
["bitfinex","SOLUSD",1769536725868,3.17224644,124.12,124.09,3.14139392]
["bitfinex","SOLUSD",1769536728175,3.17224644,124.13,124.09,3.1552146]
["bitfinex","SOLUSD",1769536729393,3.17224644,124.12,124.09,2.04070497]
["bitfinex","SOLUSD",1769536729690,3.17224644,124.11,124.08,2.03993581]
["bitfinex","SOLUSD",1769536729890,3.17224644,124.11,124.08,11.2271886]
["bitfinex","SOLUSD",1769536730566,3.17224644,124.12,124.09,1.12801465]
["bitfinex","SOLUSD",1769536730766,3.17224644,124.12,124.09,3.16795046]
["bitfinex","SOLUSD",1769536731792,3.17224644,124.12,124.09,2.03993581]
["bitfinex","SOLUSD",1769536732083,3.17224644,124.12,124.08,3.17458685]
["bitfinex","SOLUSD",1769536732291,3.17224644,124.12,124.08,11.23374959]
["bitfinex","SOLUSD",1769536732769,3.17224644,124.12,124.09,2.03993581]
["bitfinex","SOLUSD",1769536736377,3.10366931,124.13,124.1,1.17289896]
["bitfinex","SOLUSD",1769536736688,3.10366931,124.13,124.09,3.21283477]
["bitfinex","SOLUSD",1769536737092,94.89385566,124.14,124.11,3.21895562]
["bitfinex","SOLUSD",1769536737594,3.10366931,124.14,124.11,3.21895562]
["bitfinex","SOLUSD",1769536738892,3.10366931,124.14,124.12,2.03993581]
["bitfinex","SOLUSD",1769536739076,3.10366931,124.14,124.11,3.21895562]
["bitfinex","SOLUSD",1769536740294,3.10366931,124.15,124.13,2.03993581]
["bitfinex","SOLUSD",1769536741171,3.10366931,124.15,124.12,3.23689957]
["bitfinex","SOLUSD",1769536742195,3.10366931,124.15,124.12,2.03993581]
["bitfinex","SOLUSD",1769536743190,91.79018635,124.16,124.14,1.21429648]
["bitfinex","SOLUSD",1769536743890,94.89385566,124.16,124.13,3.25423229]
["bitfinex","SOLUSD",1769536744091,94.89385566,124.16,124.13,2.03993581]
["bitfinex","SOLUSD",1769536744092,3.10366931,124.15,124.13,2.03993581]
["bitfinex","SOLUSD",1769536744467,30.0,124.17,124.15,3.32687873]
["bitfinex","SOLUSD",1769536744670,30.0,124.17,124.15,5.36681454]
["bitfinex","SOLUSD",1769536746196,30.0,124.17,124.15,2.03993581]
["bitfinex","SOLUSD",1769536746499,33.10366931,124.17,124.15,2.03993581]
["bitfinex","SOLUSD",1769536746690,3.10366931,124.16,124.13,3.32687873]
["bitfinex","SOLUSD",1769536747980,5.14360512,124.16,124.13,3.32687873]
["bitfinex","SOLUSD",1769536749797,5.14360512,124.14,124.11,3.32687873]
["bitfinex","SOLUSD",1769536750095,30.0,124.17,124.11,3.32687873]
["bitfinex","SOLUSD",1769536750096,5.14360512,124.15,124.11,3.32687873]
["bitfinex","SOLUSD",1769536750393,5.14360512,124.14,124.11,3.32687873]
["bitfinex","SOLUSD",1769536751773,5.14360512,124.15,124.11,3.32687873]
["bitfinex","SOLUSD",1769536754112,5.14360512,124.14,124.11,3.32687873]
["bitfinex","SOLUSD",1769536754289,3.10366931,124.14,124.11,3.32687873]
["bitfinex","SOLUSD",1769536754489,3.10366931,124.14,124.11,5.36681454]
["bitfinex","SOLUSD",1769536758622,3.10366931,124.14,124.12,3.32687873]
["bitfinex","SOLUSD",1769536759525,3.10366931,124.14,124.11,5.36681454]
["bitfinex","SOLUSD",1769536773401,3.10366931,124.14,124.12,3.11863855]
["bitfinex","SOLUSD",1769536773917,3.10366931,124.14,124.11,5.15857436]
["bitfinex","SOLUSD",1769536775718,2.08366931,124.14,124.11,5.15857436]
["bitfinex","SOLUSD",1769536776221,2.08366931,124.14,124.11,3.11863855]
["bitfinex","SOLUSD",1769536776410,2.08366931,124.14,124.11,5.15857436]
["bitfinex","SOLUSD",1769536787534,2.08366931,124.14,124.12,3.11863855]
["bitfinex","SOLUSD",1769536787728,2.08366931,124.14,124.11,5.15857436]
["bitfinex","SOLUSD",1769536787932,2.08366931,124.14,124.09,3.11863855]
["bitfinex","SOLUSD",1769536787933,3.21345045,124.12,124.09,3.11863855]
["bitfinex","SOLUSD",1769536788110,3.21345045,124.12,124.09,5.15857436]
["bitfinex","SOLUSD",1769536788507,3.21345045,124.12,124.1,3.11863855]
["bitfinex","SOLUSD",1769536790514,3.21345045,124.12,124.1,5.15857436]
["bitfinex","SOLUSD",1769536791711,3.21345045,124.12,124.1,5.15807606]
["bitfinex","SOLUSD",1769536796822,3.41700844,124.13,124.1,5.15807606]
["bitfinex","SOLUSD",1769536799535,3.41700844,124.13,124.11,3.50284]
["bitfinex","SOLUSD",1769536799740,3.41700844,124.14,124.12,3.50284]
["bitfinex","SOLUSD",1769536799933,5.36640839,124.13,124.12,3.50284]
["bitfinex","SOLUSD",1769536800247,5.36640839,124.13,124.11,3.50284]
["bitfinex","SOLUSD",1769536800455,3.41700844,124.13,124.1,13.60027969]
["bitfinex","SOLUSD",1769536801248,3.41700844,124.13,124.1,3.50284]
["bitfinex","SOLUSD",1769536801448,3.41700844,124.13,124.1,5.54227751]
["bitfinex","SOLUSD",1769536801831,3.41700844,124.13,124.1,2.03943751]
["bitfinex","SOLUSD",1769536802151,3.41700844,124.13,124.09,5.54227751]
["bitfinex","SOLUSD",1769536802656,3.41700844,124.13,124.06,20.15024428]
["bitfinex","SOLUSD",1769536802657,3.41700844,124.11,124.06,11.56315503]
["bitfinex","SOLUSD",1769536802848,3.41700844,124.11,124.07,3.50284]
["bitfinex","SOLUSD",1769536802849,3.41700844,124.1,124.07,3.50284]
["bitfinex","SOLUSD",1769536803145,3.41700844,124.1,124.06,10.09975254]
["bitfinex","SOLUSD",1769536803146,3.41700844,124.1,124.06,5.54227751]
["bitfinex","SOLUSD",1769536803649,3.41700844,124.1,124.06,13.60288167]
["bitfinex","SOLUSD",1769536803853,3.41700844,124.09,124.05,25.88284]
["bitfinex","SOLUSD",1769536804062,3.41700844,124.07,124.04,19.60971179]
["bitfinex","SOLUSD",1769536804346,3.41700844,124.07,124.04,25.15218532]
["bitfinex","SOLUSD",1769536804523,3.41700844,124.07,124.05,3.50284]
["bitfinex","SOLUSD",1769536804725,2.03943751,124.12,124.06,13.60284941]
["bitfinex","SOLUSD",1769536804938,3.41700844,124.1,124.07,5.54227751]
["bitfinex","SOLUSD",1769536805337,3.41700844,124.13,124.09,5.54227751]
["bitfinex","SOLUSD",1769536805539,8.77836689,124.12,124.1,2.03943751]
["bitfinex","SOLUSD",1769536805740,3.41700844,124.12,124.1,2.03943751]
["bitfinex","SOLUSD",1769536806033,3.41700844,124.12,124.09,2.03943751]
["bitfinex","SOLUSD",1769536806836,3.41700844,124.12,124.08,5.54227751]
["bitfinex","SOLUSD",1769536807236,3.41700844,124.1,124.06,5.54227751]
["bitfinex","SOLUSD",1769536807546,3.41700844,124.09,124.06,3.50284]
["bitfinex","SOLUSD",1769536808242,3.41700844,124.12,124.09,3.50284]
["bitfinex","SOLUSD",1769536808538,3.41700844,124.12,124.08,2.03943751]
["bitfinex","SOLUSD",1769536808539,3.41700844,124.12,124.08,5.54227751]
["bitfinex","SOLUSD",1769536809354,3.41700844,124.1,124.06,5.54227751]
["bitfinex","SOLUSD",1769536810357,3.41700844,124.09,124.06,3.50284]
["bitfinex","SOLUSD",1769536811153,2.03943751,124.1,124.07,3.50284]
["bitfinex","SOLUSD",1769536811154,3.41700844,124.1,124.07,3.50284]
["bitfinex","SOLUSD",1769536811354,3.41700844,124.12,124.09,3.50284]
["bitfinex","SOLUSD",1769536811567,95.20719479,124.14,124.11,3.50284]
["bitfinex","SOLUSD",1769536811758,3.41700844,124.11,124.08,3.50284]
["bitfinex","SOLUSD",1769536812055,5.45644595,124.11,124.06,2.03943751]
["bitfinex","SOLUSD",1769536812262,5.45644595,124.11,124.04,31.70169236]
["bitfinex","SOLUSD",1769536812263,5.45644595,124.09,124.04,17.09039025]
["bitfinex","SOLUSD",1769536812439,3.41700844,124.06,124.04,11.54811274]
["bitfinex","SOLUSD",1769536812641,5.45644595,124.07,124.04,15.05095274]
["bitfinex","SOLUSD",1769536813155,3.41700844,124.06,124.04,11.54811274]
["bitfinex","SOLUSD",1769536813455,3.41700844,124.07,124.04,15.05095274]
["bitfinex","SOLUSD",1769536814256,3.41700844,124.06,124.04,11.54811274]
["bitfinex","SOLUSD",1769536815357,3.41700844,124.05,124.04,6.61800352]
["bitfinex","SOLUSD",1769536816158,3.61637308,124.06,124.04,6.61800352]
["bitfinex","SOLUSD",1769536816363,2.03943751,124.05,124.01,3.50284]
["bitfinex","SOLUSD",1769536816633,2.03943751,124.04,124.01,3.50284]
["bitfinex","SOLUSD",1769536817072,2.03943751,124.05,124.01,3.50284]
["bitfinex","SOLUSD",1769536817255,2.03943751,124.06,124.02,3.57996356]
["bitfinex","SOLUSD",1769536818560,2.03943751,124.05,124.02,3.57996356]
["bitfinex","SOLUSD",1769536821965,2.06173605,124.05,124.02,3.57996356]
["bitfinex","SOLUSD",1769536822191,2.03943751,124.04,124.01,3.57996356]
["bitfinex","SOLUSD",1769536822367,2.06173605,124.04,124.01,3.57996356]
["bitfinex","SOLUSD",1769536822884,91.81869217,124.07,124.02,3.57996356]
["bitfinex","SOLUSD",1769536823062,93.85812968,124.07,124.02,5.61940107]
["bitfinex","SOLUSD",1769536823268,0.02850582,124.06,124.03,3.57996356]
["bitfinex","SOLUSD",1769536823465,93.85812968,124.07,124.03,3.57996356]
["bitfinex","SOLUSD",1769536823761,2.06794333,124.11,124.07,3.57996356]
["bitfinex","SOLUSD",1769536823978,99.84655024,124.13,124.07,3.57996356]
["bitfinex","SOLUSD",1769536823979,2.07099359,124.1,124.07,3.57996356]
["bitfinex","SOLUSD",1769536824186,2.07099359,124.1,124.06,3.57996356]
["bitfinex","SOLUSD",1769536824388,0.03155608,124.1,124.06,5.61940107]
["bitfinex","SOLUSD",1769536824965,2.07099359,124.1,124.06,5.61940107]
["bitfinex","SOLUSD",1769536825569,0.03155608,124.1,124.06,5.61940107]
["bitfinex","SOLUSD",1769536826588,99.84657704,124.13,124.08,3.57996356]
["bitfinex","SOLUSD",1769536826589,2.07993579,124.12,124.08,3.57996356]
["bitfinex","SOLUSD",1769536826766,2.07993579,124.1,124.07,3.57996356]
["bitfinex","SOLUSD",1769536826970,2.08284831,124.1,124.06,3.57996356]
["bitfinex","SOLUSD",1769536827387,0.0434108,124.1,124.06,2.03943751]
["bitfinex","SOLUSD",1769536827568,0.0434108,124.1,124.06,5.61940107]
["bitfinex","SOLUSD",1769536828267,2.08572738,124.11,124.07,3.57996356]
["bitfinex","SOLUSD",1769536828878,0.04628987,124.1,124.07,3.57996356]
["bitfinex","SOLUSD",1769536829285,0.04628987,124.1,124.06,5.61940107]
["bitfinex","SOLUSD",1769536829793,2.03943751,124.09,124.06,3.57996356]
["bitfinex","SOLUSD",1769536830102,0.04913587,124.1,124.07,3.57996356]
["bitfinex","SOLUSD",1769536831622,0.04913587,124.1,124.06,5.61940107]
["bitfinex","SOLUSD",1769536831799,2.08857338,124.1,124.06,5.61940107]
["bitfinex","SOLUSD",1769536832390,2.09691675,124.11,124.07,5.61940107]
["bitfinex","SOLUSD",1769536832592,0.05747924,124.1,124.07,3.57996356]
["bitfinex","SOLUSD",1769536832978,2.09963423,124.1,124.06,3.57996356]
["bitfinex","SOLUSD",1769536834393,0.06288298,124.09,124.06,3.57996356]
["bitfinex","SOLUSD",1769536834776,0.06288298,124.08,124.03,3.57996356]
["bitfinex","SOLUSD",1769536834982,0.0655384,124.07,124.03,3.57996356]
["bitfinex","SOLUSD",1769536835193,0.0655384,124.06,124.03,3.57996356]
["bitfinex","SOLUSD",1769536835979,2.10760082,124.07,124.03,3.57996356]
["bitfinex","SOLUSD",1769536836176,0.06816331,124.06,124.03,3.57996356]
["bitfinex","SOLUSD",1769536836610,2.10760082,124.07,124.03,3.57996356]
["bitfinex","SOLUSD",1769536836901,0.07075807,124.05,124.02,3.57996356]
["bitfinex","SOLUSD",1769536837195,0.07075807,124.04,124.02,3.57996356]
["bitfinex","SOLUSD",1769536837677,3.29778964,124.02,123.98,0.2]
["bitfinex","SOLUSD",1769536837878,5.33722715,124.02,123.98,0.2]
["bitfinex","SOLUSD",1769536838077,3.29778964,124.0,123.98,0.2]
["bitfinex","SOLUSD",1769536838298,5.33722715,124.01,123.98,0.2]
["bitfinex","SOLUSD",1769536838603,3.29778964,124.01,123.98,0.2]
["bitfinex","SOLUSD",1769536838777,3.29778964,124.04,123.99,2.03943751]
["bitfinex","SOLUSD",1769536838979,5.33722715,124.04,123.99,2.03943751]
["bitfinex","SOLUSD",1769536839198,3.29778964,124.03,123.99,2.03943751]
["bitfinex","SOLUSD",1769536839506,2.03943751,124.02,123.98,2.23943751]
["bitfinex","SOLUSD",1769536839676,2.03943751,124.02,123.99,3.32695656]
["bitfinex","SOLUSD",1769536840010,5.33722715,124.02,123.98,5.56639407]
["bitfinex","SOLUSD",1769536840177,5.33722715,124.02,123.98,3.52695656]
["bitfinex","SOLUSD",1769536840903,4.14046183,124.01,123.98,3.52695656]
["bitfinex","SOLUSD",1769536841283,4.14046183,124.01,123.98,0.2]
["bitfinex","SOLUSD",1769536841989,3.29778964,123.99,123.97,0.2]
["bitfinex","SOLUSD",1769536842497,5.33722715,124.0,123.97,0.2]
["bitfinex","SOLUSD",1769536843001,2.03943751,124.04,123.97,0.2]
["bitfinex","SOLUSD",1769536843002,5.33722715,123.99,123.97,0.2]
["bitfinex","SOLUSD",1769536843778,3.25482385,123.98,123.95,0.1]
["bitfinex","SOLUSD",1769536843980,5.29426136,123.98,123.95,0.1]
["bitfinex","SOLUSD",1769536844176,5.28592687,123.96,123.93,0.1]
["bitfinex","SOLUSD",1769536844376,2.03943751,123.95,123.93,0.1]
["bitfinex","SOLUSD",1769536844877,2.03943751,123.95,123.91,3.32695656]
["bitfinex","SOLUSD",1769536845397,2.03943751,123.94,123.91,3.32695656]
["bitfinex","SOLUSD",1769536845585,2.03943751,123.93,123.9,3.42695656]
["bitfinex","SOLUSD",1769536846180,2.03943751,123.94,123.9,3.42695656]
["bitfinex","SOLUSD",1769536846398,2.03943751,123.93,123.9,3.42695656]
["bitfinex","SOLUSD",1769536846902,2.03943751,123.94,123.9,3.42695656]
["bitfinex","SOLUSD",1769536847107,4.94360175,123.96,123.91,3.32695656]
["bitfinex","SOLUSD",1769536847281,2.03943751,123.95,123.91,3.32695656]
["bitfinex","SOLUSD",1769536847489,4.94360175,123.95,123.91,3.32695656]
["bitfinex","SOLUSD",1769536848093,4.93646464,123.98,123.93,3.32695656]
["bitfinex","SOLUSD",1769536848282,2.03943751,123.97,123.93,3.32695656]
["bitfinex","SOLUSD",1769536848603,4.93646464,123.97,123.93,3.32695656]
["bitfinex","SOLUSD",1769536850091,2.03943751,123.96,123.93,3.32695656]
["bitfinex","SOLUSD",1769536850292,2.03943751,123.95,123.92,3.32695656]
["bitfinex","SOLUSD",1769536850595,2.03943751,123.94,123.91,3.32695656]
["bitfinex","SOLUSD",1769536851593,2.04636004,123.94,123.91,3.32695656]
["bitfinex","SOLUSD",1769536852202,2.04636004,123.93,123.9,3.42695656]
["bitfinex","SOLUSD",1769536853309,2.86989735,123.94,123.9,3.42695656]
["bitfinex","SOLUSD",1769536853507,2.04636004,123.93,123.9,3.42695656]
["bitfinex","SOLUSD",1769536854004,2.04636004,123.95,123.91,3.32695656]
["bitfinex","SOLUSD",1769536854308,2.85028737,123.95,123.9,3.64366691]
["bitfinex","SOLUSD",1769536854503,2.04636004,123.94,123.91,3.54366691]
["bitfinex","SOLUSD",1769536854811,4.89664741,123.95,123.91,3.54366691]
["bitfinex","SOLUSD",1769536855120,2.04636004,123.95,123.91,3.54366691]
["bitfinex","SOLUSD",1769536855286,4.89026033,123.95,123.91,5.59002695]
["bitfinex","SOLUSD",1769536855607,4.89026033,123.95,123.91,3.54366691]
["bitfinex","SOLUSD",1769536856104,91.79018635,123.97,123.92,5.59002695]
["bitfinex","SOLUSD",1769536856287,96.67413297,123.97,123.93,3.54366691]
["bitfinex","SOLUSD",1769536856621,2.83758658,123.96,123.93,3.54366691]
["bitfinex","SOLUSD",1769536858010,4.88394662,123.96,123.93,3.54366691]
["bitfinex","SOLUSD",1769536860229,91.79018635,123.97,123.93,3.54366691]
["bitfinex","SOLUSD",1769536860520,2.04636004,123.97,123.94,3.54366691]
["bitfinex","SOLUSD",1769536860717,91.79018635,124.0,123.97,3.54366691]
["bitfinex","SOLUSD",1769536861220,2.04636004,124.02,123.98,3.54366691]
["bitfinex","SOLUSD",1769536861396,4.85344931,124.04,124.0,3.54366691]
["bitfinex","SOLUSD",1769536861600,2.80708927,124.09,124.03,3.54366691]
["bitfinex","SOLUSD",1769536861811,7.38324538,124.08,124.03,5.59002695]
["bitfinex","SOLUSD",1769536862112,8.06880779,124.1,124.01,5.59002695]
["bitfinex","SOLUSD",1769536862113,2.04636004,124.06,124.01,5.59002695]
["bitfinex","SOLUSD",1769536862325,4.8475584,124.06,124.01,5.59002695]
["bitfinex","SOLUSD",1769536862694,4.8475584,124.06,124.02,5.59002695]
["bitfinex","SOLUSD",1769536863102,4.8475584,124.06,124.02,3.54366691]
["bitfinex","SOLUSD",1769536863720,8.01115966,124.06,124.02,3.54366691]
["bitfinex","SOLUSD",1769536864428,8.13370732,124.09,124.03,3.54366691]
["bitfinex","SOLUSD",1769536864601,5.2099613,124.11,124.07,3.54366691]
["bitfinex","SOLUSD",1769536864805,5.33923777,124.1,124.08,3.54366691]
["bitfinex","SOLUSD",1769536865006,2.78961876,124.12,124.08,8.75362821]
["bitfinex","SOLUSD",1769536865201,5.33947347,124.11,124.08,8.75362821]
["bitfinex","SOLUSD",1769536865397,5.33947347,124.1,124.08,8.75362821]
["bitfinex","SOLUSD",1769536865613,2.78961876,124.12,124.08,8.75362821]
["bitfinex","SOLUSD",1769536865806,5.33853064,124.11,124.08,8.75362821]
["bitfinex","SOLUSD",1769536866014,16.20226451,124.16,124.1,5.2099613]
["bitfinex","SOLUSD",1769536866212,16.20226451,124.16,124.12,5.2099613]
["bitfinex","SOLUSD",1769536866213,4.16848466,124.16,124.12,5.2099613]
["bitfinex","SOLUSD",1769536866425,4.16848466,124.16,124.05,27.74408856]
["bitfinex","SOLUSD",1769536866426,30.0,124.17,124.14,3.54366691]
["bitfinex","SOLUSD",1769536866608,30.0,124.17,124.15,5.2099613]
["bitfinex","SOLUSD",1769536867328,30.0,124.17,124.14,5.2099613]
["bitfinex","SOLUSD",1769536867926,30.0,124.17,124.15,5.2099613]
["bitfinex","SOLUSD",1769536868308,0.2,124.19,124.16,5.2099613]
["bitfinex","SOLUSD",1769536868508,0.2,124.19,124.18,5.2099613]
["bitfinex","SOLUSD",1769536869332,3.55264927,124.18,124.14,5.2099613]
["bitfinex","SOLUSD",1769536869624,3.55264927,124.18,124.15,5.2099613]
["bitfinex","SOLUSD",1769536869812,0.2,124.19,124.15,5.2099613]
["bitfinex","SOLUSD",1769536870010,3.75264927,124.19,124.15,5.2099613]
["bitfinex","SOLUSD",1769536870214,3.55264927,124.18,124.15,5.2099613]
["bitfinex","SOLUSD",1769536870412,3.55264927,124.18,124.14,5.2099613]
["bitfinex","SOLUSD",1769536870617,3.55264927,124.18,124.15,5.2099613]
["bitfinex","SOLUSD",1769536871221,3.55264927,124.18,124.1,30.6981248]
["bitfinex","SOLUSD",1769536871222,0.2,124.19,124.16,5.2099613]
["bitfinex","SOLUSD",1769536871534,3.75264927,124.19,124.15,5.2099613]
["bitfinex","SOLUSD",1769536871732,3.55264927,124.18,124.15,5.2099613]
["bitfinex","SOLUSD",1769536871903,3.55264927,124.18,124.14,5.2099613]
["bitfinex","SOLUSD",1769536874129,3.55264927,124.18,124.11,8.057322]
["bitfinex","SOLUSD",1769536874433,3.55264927,124.18,124.14,5.2099613]
["bitfinex","SOLUSD",1769536874834,0.2,124.19,124.16,5.2099613]
["bitfinex","SOLUSD",1769536875030,0.2,124.19,124.15,5.23661757]
["bitfinex","SOLUSD",1769536875236,0.2,124.19,124.16,5.2099613]
["bitfinex","SOLUSD",1769536875739,0.2,124.19,124.15,5.23661757]
["bitfinex","SOLUSD",1769536876033,0.2,124.19,124.16,5.2099613]
["bitfinex","SOLUSD",1769536876333,0.2,124.19,124.16,5.24442695]
["bitfinex","SOLUSD",1769536876529,0.2,124.21,124.18,5.2099613]
["bitfinex","SOLUSD",1769536876722,0.2,124.21,124.11,41.08978466]
["bitfinex","SOLUSD",1769536876723,3.75264927,124.21,124.13,22.38]
["bitfinex","SOLUSD",1769536876938,3.75264927,124.21,124.17,5.2099613]
["bitfinex","SOLUSD",1769536877438,3.55264927,124.19,124.15,5.2099613]
["bitfinex","SOLUSD",1769536878023,3.55264927,124.19,124.16,5.2099613]
["bitfinex","SOLUSD",1769536878428,3.75264927,124.21,124.18,5.2099613]
["bitfinex","SOLUSD",1769536878823,0.2,124.21,124.19,5.2099613]
["bitfinex","SOLUSD",1769536879343,0.2,124.21,124.18,5.2099613]
["bitfinex","SOLUSD",1769536880345,3.75264927,124.21,124.18,5.2099613]
["bitfinex","SOLUSD",1769536880520,3.75264927,124.21,124.17,5.2099613]
["bitfinex","SOLUSD",1769536881145,3.75264927,124.21,124.18,5.2099613]
["bitfinex","SOLUSD",1769536881746,0.2,124.21,124.18,5.2099613]
["bitfinex","SOLUSD",1769536882746,0.2,124.23,124.2,5.2099613]
["bitfinex","SOLUSD",1769536882944,3.77588384,124.26,124.22,5.2099613]
["bitfinex","SOLUSD",1769536883247,8.78584514,124.25,124.2,5.2099613]
["bitfinex","SOLUSD",1769536883455,3.57588384,124.21,124.15,8.33873064]
["bitfinex","SOLUSD",1769536883662,3.57588384,124.2,124.16,5.2099613]
["bitfinex","SOLUSD",1769536883823,3.57588384,124.2,124.16,13.26395221]
["bitfinex","SOLUSD",1769536884026,3.57588384,124.23,124.19,5.2099613]
["bitfinex","SOLUSD",1769536884534,8.78584514,124.25,124.19,13.28303735]
["bitfinex","SOLUSD",1769536884739,3.57588384,124.24,124.19,5.23106062]
["bitfinex","SOLUSD",1769536885445,8.78584514,124.24,124.19,5.23106062]
["bitfinex","SOLUSD",1769536885756,3.57588384,124.21,124.16,0.02797149]
["bitfinex","SOLUSD",1769536885943,3.57588384,124.21,124.17,13.29131752]
["bitfinex","SOLUSD",1769536886257,5.54408856,124.26,124.18,5.2099613]
["bitfinex","SOLUSD",1769536886258,5.2099613,124.23,124.18,5.2099613]
["bitfinex","SOLUSD",1769536886557,3.57588384,124.22,124.18,5.2099613]
["bitfinex","SOLUSD",1769536886929,3.57588384,124.2,124.15,8.09583083]
["bitfinex","SOLUSD",1769536887140,3.57588384,124.2,124.16,5.2099613]
["bitfinex","SOLUSD",1769536887353,3.57588384,124.2,124.16,13.26406521]
["bitfinex","SOLUSD",1769536887552,8.78584514,124.22,124.17,13.3048295]
["bitfinex","SOLUSD",1769536887925,3.57588384,124.22,124.17,13.3048295]
["bitfinex","SOLUSD",1769536888129,8.78584514,124.22,124.17,13.3048295]
["bitfinex","SOLUSD",1769536888628,3.57588384,124.22,124.18,13.31055305]
["bitfinex","SOLUSD",1769536889057,3.57588384,124.22,124.18,5.25800134]
["bitfinex","SOLUSD",1769536890154,13.59176852,124.26,124.12,40.28182451]
["bitfinex","SOLUSD",1769536890155,3.57588384,124.2,124.15,0.06093509]
["bitfinex","SOLUSD",1769536890346,3.57588384,124.2,124.16,13.32499843]
["bitfinex","SOLUSD",1769536891153,3.57588384,124.2,124.16,5.2099613]
["bitfinex","SOLUSD",1769536891354,3.57588384,124.2,124.15,13.33173242]
["bitfinex","SOLUSD",1769536891960,8.78584514,124.19,124.14,5.2099613]
["bitfinex","SOLUSD",1769536892260,3.57588384,124.18,124.14,13.33876176]
["bitfinex","SOLUSD",1769536892757,3.57588384,124.18,124.14,5.28349692]
["bitfinex","SOLUSD",1769536892945,8.78584514,124.17,124.12,5.28968885]
["bitfinex","SOLUSD",1769536893452,8.78584514,124.17,124.12,13.34608623]
["bitfinex","SOLUSD",1769536894429,3.57588384,124.17,124.13,0.08584835]
["bitfinex","SOLUSD",1769536894632,8.78584514,124.17,124.13,0.08584835]
["bitfinex","SOLUSD",1769536894853,3.57588384,124.2,124.13,0.08584835]
["bitfinex","SOLUSD",1769536895060,3.57588384,124.22,124.17,5.30186016]
["bitfinex","SOLUSD",1769536895357,3.57588384,124.21,124.17,5.30186016]
["bitfinex","SOLUSD",1769536895661,3.57588384,124.2,124.16,5.30186016]
["bitfinex","SOLUSD",1769536895862,3.57588384,124.19,124.14,8.14720598]
["bitfinex","SOLUSD",1769536896161,8.78584514,124.19,124.14,13.35716728]
["bitfinex","SOLUSD",1769536896763,3.57588384,124.19,124.15,13.36259712]
["bitfinex","SOLUSD",1769536897257,3.57588384,124.17,124.11,20.24629216]
["bitfinex","SOLUSD",1769536897450,8.78584514,124.17,124.12,5.31375347]
["bitfinex","SOLUSD",1769536897846,8.78584514,124.17,124.12,13.37014568]
["bitfinex","SOLUSD",1769536898855,3.57588384,124.16,124.12,5.31375347]
["bitfinex","SOLUSD",1769536899043,8.78584514,124.17,124.12,13.37040955]
["bitfinex","SOLUSD",1769536899250,3.57588384,124.16,124.12,5.31375347]
["bitfinex","SOLUSD",1769536899465,3.57588384,124.16,124.12,13.37043993]
["bitfinex","SOLUSD",1769536899661,3.57588384,124.16,124.12,5.31375347]
["bitfinex","SOLUSD",1769536900362,3.57588384,124.16,124.12,5.2099613]
["bitfinex","SOLUSD",1769536900574,3.57588384,124.15,124.11,13.26727118]
["bitfinex","SOLUSD",1769536900871,8.78584514,124.15,124.1,13.38878608]
["bitfinex","SOLUSD",1769536901448,3.57588384,124.15,124.11,5.2099613]
["bitfinex","SOLUSD",1769536902464,3.57588384,124.15,124.06,10.55404986]
["bitfinex","SOLUSD",1769536902465,3.57588384,124.11,124.06,10.55404986]
["bitfinex","SOLUSD",1769536902665,8.78584514,124.11,124.06,13.40292052]
["bitfinex","SOLUSD",1769536902879,3.57588384,124.14,124.08,0.13786693]
["bitfinex","SOLUSD",1769536903042,8.89703395,124.13,124.08,5.34782823]
["bitfinex","SOLUSD",1769536903245,3.57588384,124.13,124.09,5.2099613]
["bitfinex","SOLUSD",1769536903467,3.57588384,124.13,124.09,5.34782823]
["bitfinex","SOLUSD",1769536904375,5.33192709,124.12,124.09,5.34782823]
["bitfinex","SOLUSD",1769536904566,3.57588384,124.13,124.09,5.34782823]
["bitfinex","SOLUSD",1769536904871,5.33194095,124.12,124.09,5.34782823]
["bitfinex","SOLUSD",1769536905170,3.57588384,124.13,124.09,5.34782823]
["bitfinex","SOLUSD",1769536905371,5.33196033,124.12,124.09,5.34782823]
["bitfinex","SOLUSD",1769536905665,3.57588384,124.13,124.09,5.34782823]
["bitfinex","SOLUSD",1769536905868,3.57588384,124.11,124.07,5.35867164]
["bitfinex","SOLUSD",1769536906069,5.2099613,124.12,124.07,13.41857327]
["bitfinex","SOLUSD",1769536906365,8.78584514,124.13,124.08,5.36400011]
["bitfinex","SOLUSD",1769536906555,5.33337602,124.12,124.09,5.36400011]
["bitfinex","SOLUSD",1769536906770,3.57588384,124.13,124.09,5.36400011]
["bitfinex","SOLUSD",1769536906956,5.33344983,124.12,124.09,5.36400011]
["bitfinex","SOLUSD",1769536907154,3.57588384,124.13,124.09,5.36400011]
["bitfinex","SOLUSD",1769536907463,5.3355321,124.12,124.08,5.36926738]
["bitfinex","SOLUSD",1769536907660,8.78584514,124.13,124.08,5.36926738]
["bitfinex","SOLUSD",1769536907859,3.57588384,124.1,124.06,5.36926738]
["bitfinex","SOLUSD",1769536910071,8.78584514,124.09,124.05,22.38]
["bitfinex","SOLUSD",1769536910553,3.57588384,124.09,124.05,27.5899613]
["bitfinex","SOLUSD",1769536911168,3.57588384,124.09,124.05,22.38]
["bitfinex","SOLUSD",1769536911659,8.78584514,124.08,124.05,22.38]
["bitfinex","SOLUSD",1769536911961,8.9117136,124.07,124.04,0.2]
["bitfinex","SOLUSD",1769536912273,3.57588384,124.07,124.04,0.2]
["bitfinex","SOLUSD",1769536915558,3.57588384,124.09,124.05,5.41237091]
["bitfinex","SOLUSD",1769536915764,8.78418401,124.09,124.04,5.61237091]
["bitfinex","SOLUSD",1769536915970,3.57588384,124.08,124.04,5.61237091]
["bitfinex","SOLUSD",1769536917783,3.57588384,124.07,124.04,0.2]
["bitfinex","SOLUSD",1769536918082,8.78418401,124.09,124.04,5.62628764]
["bitfinex","SOLUSD",1769536918282,3.57588384,124.08,124.04,5.62628764]
["bitfinex","SOLUSD",1769536919490,3.57588384,124.08,124.04,13.6881626]
["bitfinex","SOLUSD",1769536920276,3.57588384,124.08,124.04,5.62628764]
["bitfinex","SOLUSD",1769536921291,8.67376455,124.07,124.02,8.06276271]
["bitfinex","SOLUSD",1769536921460,8.67376455,124.07,124.02,13.27106288]
["bitfinex","SOLUSD",1769536921776,3.46546438,124.09,124.05,5.20830017]
["bitfinex","SOLUSD",1769536922768,3.46546438,124.09,124.04,5.20830017]
["bitfinex","SOLUSD",1769536922959,8.05672201,124.12,124.02,28.22080173]
["bitfinex","SOLUSD",1769536922960,8.67376455,124.11,124.03,0.28432314]
["bitfinex","SOLUSD",1769536923160,3.46546438,124.16,124.1,5.20830017]
["bitfinex","SOLUSD",1769536923373,3.46546438,124.15,124.1,5.20830017]
["bitfinex","SOLUSD",1769536923578,3.46546438,124.14,124.09,5.20830017]
["bitfinex","SOLUSD",1769536923878,3.46546438,124.13,124.09,5.20830017]
["bitfinex","SOLUSD",1769536924903,8.67376455,124.15,124.1,5.20830017]
["bitfinex","SOLUSD",1769536925187,3.46546438,124.14,124.1,5.20830017]
["bitfinex","SOLUSD",1769536925488,3.46546438,124.14,124.1,8.56562337]
["bitfinex","SOLUSD",1769536925786,3.46546438,124.14,124.11,5.20830017]
["bitfinex","SOLUSD",1769536927504,3.46546438,124.14,124.09,3.3573232]
["bitfinex","SOLUSD",1769536927794,3.46546438,124.13,124.1,5.20830017]
["bitfinex","SOLUSD",1769536929484,3.46546438,124.13,124.09,8.56562337]
["bitfinex","SOLUSD",1769536929886,3.46546438,124.14,124.1,8.56562337]
["bitfinex","SOLUSD",1769536930082,3.46546438,124.16,124.12,3.3573232]
["bitfinex","SOLUSD",1769536930384,3.46546438,124.17,124.13,8.56562337]
["bitfinex","SOLUSD",1769536931172,3.46546438,124.17,124.1,0.28432314]
["bitfinex","SOLUSD",1769536931401,5.20830017,124.11,124.06,5.20830017]
["bitfinex","SOLUSD",1769536931593,5.61917161,124.16,124.05,5.20830017]
["bitfinex","SOLUSD",1769536931594,3.46546438,124.09,124.05,5.20830017]
["bitfinex","SOLUSD",1769536931890,3.46546438,124.1,124.06,5.20830017]
["bitfinex","SOLUSD",1769536932481,5.20830017,124.13,124.07,5.20830017]
["bitfinex","SOLUSD",1769536932681,8.67376455,124.13,124.08,5.20830017]
["bitfinex","SOLUSD",1769536932883,3.46546438,124.16,124.12,5.20830017]
["bitfinex","SOLUSD",1769536933191,15.21296756,124.2,124.15,0.43826043]
["bitfinex","SOLUSD",1769536933192,3.46546438,124.2,124.15,0.43826043]
["bitfinex","SOLUSD",1769536933495,3.46546438,124.19,124.15,5.20830017]
["bitfinex","SOLUSD",1769536933998,3.46546438,124.18,124.14,5.20830017]
["bitfinex","SOLUSD",1769536934585,3.46546438,124.18,124.15,5.20830017]
["bitfinex","SOLUSD",1769536934776,3.46546438,124.18,124.14,5.20830017]
["bitfinex","SOLUSD",1769536934994,8.67376455,124.18,124.13,0.42102364]
["bitfinex","SOLUSD",1769536935784,3.46546438,124.18,124.13,5.62932381]
["bitfinex","SOLUSD",1769536936101,3.46546438,124.18,124.13,13.68530107]
["bitfinex","SOLUSD",1769536936301,3.46546438,124.19,124.14,5.59544192]
["bitfinex","SOLUSD",1769536936897,3.46546438,124.2,124.15,5.58340023]
["bitfinex","SOLUSD",1769536937205,8.67376455,124.22,124.17,5.58340023]
["bitfinex","SOLUSD",1769536937381,8.67376455,124.22,124.17,0.37510006]
["bitfinex","SOLUSD",1769536937577,3.46546438,124.21,124.17,0.37510006]
["bitfinex","SOLUSD",1769536937781,3.46546438,124.2,124.16,22.38]
["bitfinex","SOLUSD",1769536938199,8.67376455,124.22,124.17,0.36319668]
["bitfinex","SOLUSD",1769536938403,3.46546438,124.22,124.18,0.36319668]
["bitfinex","SOLUSD",1769536938610,3.46546438,124.23,124.19,0.36319668]
["bitfinex","SOLUSD",1769536940592,8.67376455,124.23,124.18,22.38]
["bitfinex","SOLUSD",1769536940789,3.46546438,124.22,124.18,22.38]
["bitfinex","SOLUSD",1769536941726,3.46546438,124.22,124.18,35.96939992]
["bitfinex","SOLUSD",1769536942007,3.46546438,124.22,124.18,30.76109975]
["bitfinex","SOLUSD",1769536942707,3.46546438,124.22,124.18,22.38]
["bitfinex","SOLUSD",1769536942910,3.46546438,124.22,124.19,22.38]
["bitfinex","SOLUSD",1769536943907,3.5300929,124.23,124.19,22.38]
["bitfinex","SOLUSD",1769536944279,3.5300929,124.23,124.19,22.65276197]
["bitfinex","SOLUSD",1769536944479,3.5300929,124.23,124.19,22.38]
["bitfinex","SOLUSD",1769536944900,3.64910431,124.26,124.2,5.48106214]
["bitfinex","SOLUSD",1769536945092,3.64910431,124.26,124.21,5.20830017]
["bitfinex","SOLUSD",1769536945305,3.44910431,124.25,124.2,5.48106214]
["bitfinex","SOLUSD",1769536945497,0.2,124.26,124.23,5.20830017]
["bitfinex","SOLUSD",1769536945691,0.2,124.26,124.23,5.47033422]
["bitfinex","SOLUSD",1769536946485,0.2,124.26,124.19,55.90658526]
["bitfinex","SOLUSD",1769536946486,0.2,124.26,124.22,5.20830017]
["bitfinex","SOLUSD",1769536946691,0.2,124.26,124.22,13.50988381]
["bitfinex","SOLUSD",1769536947012,0.2,124.26,124.23,5.20830017]
["bitfinex","SOLUSD",1769536947209,0.2,124.26,124.22,5.45972951]
["bitfinex","SOLUSD",1769536947511,3.64910431,124.26,124.21,0.24094644]
["bitfinex","SOLUSD",1769536947711,3.64910431,124.26,124.22,27.56830017]
["bitfinex","SOLUSD",1769536948092,0.2,124.26,124.22,27.79888412]
["bitfinex","SOLUSD",1769536948296,0.2,124.26,124.22,35.8491164]
["bitfinex","SOLUSD",1769536948496,0.2,124.26,124.23,5.20830017]
["bitfinex","SOLUSD",1769536949016,0.2,124.26,124.24,22.36]
["bitfinex","SOLUSD",1769536949309,3.44910431,124.28,124.24,22.36]
["bitfinex","SOLUSD",1769536949310,0.2,124.3,124.26,5.49262331]
["bitfinex","SOLUSD",1769536949610,0.2,124.3,124.24,22.36]
["bitfinex","SOLUSD",1769536949611,0.2,124.3,124.27,5.20830017]
["bitfinex","SOLUSD",1769536949818,0.2,124.3,124.26,5.20830017]
["bitfinex","SOLUSD",1769536950320,0.2,124.3,124.25,0.28432314]
["bitfinex","SOLUSD",1769536950518,0.2,124.3,124.28,5.20830017]
["bitfinex","SOLUSD",1769536951223,0.2,124.3,124.27,5.20830017]
["bitfinex","SOLUSD",1769536951627,3.53013744,124.29,124.26,22.36]
["bitfinex","SOLUSD",1769536953198,3.73013744,124.3,124.26,35.61579114]
["bitfinex","SOLUSD",1769536953403,0.2,124.3,124.28,5.20830017]
["bitfinex","SOLUSD",1769536953698,0.2,124.3,124.29,5.20830017]
["bitfinex","SOLUSD",1769536954410,0.2,124.3,124.28,5.20830017]
["bitfinex","SOLUSD",1769536955203,0.2,124.3,124.29,5.20830017]
["bitfinex","SOLUSD",1769536955518,3.55210568,124.34,124.29,5.20830017]
["bitfinex","SOLUSD",1769536956230,0.02196824,124.34,124.31,5.20830017]
["bitfinex","SOLUSD",1769536956537,0.02196824,124.34,124.28,28.16210694]
["bitfinex","SOLUSD",1769536956538,3.55210568,124.34,124.32,22.36]
["bitfinex","SOLUSD",1769536957326,3.55210568,124.34,124.31,22.36]
["bitfinex","SOLUSD",1769536957820,3.53013744,124.33,124.3,22.36]
["bitfinex","SOLUSD",1769536959700,0.02196824,124.34,124.31,5.20830017]
["bitfinex","SOLUSD",1769536959904,0.02196824,124.34,124.32,5.20830017]
["bitfinex","SOLUSD",1769536960310,0.02196824,124.34,124.31,5.20830017]
["bitfinex","SOLUSD",1769536960714,0.02196824,124.34,124.32,5.20830017]
["bitfinex","SOLUSD",1769536961312,0.02196824,124.34,124.33,5.20830017]
["bitfinex","SOLUSD",1769536962204,0.02196824,124.34,124.32,5.20830017]
["bitfinex","SOLUSD",1769536962399,0.02196824,124.34,124.33,22.34]
["bitfinex","SOLUSD",1769536962627,0.02196824,124.34,124.32,5.20830017]
["bitfinex","SOLUSD",1769536962817,0.02196824,124.34,124.33,22.34]
["bitfinex","SOLUSD",1769536963122,0.02196824,124.34,124.32,8.04375414]
["bitfinex","SOLUSD",1769536963329,0.02196824,124.34,124.33,27.54830017]
["bitfinex","SOLUSD",1769536963525,0.02196824,124.34,124.33,35.59141124]
["bitfinex","SOLUSD",1769536963925,3.53013744,124.39,124.33,55.98351206]
["bitfinex","SOLUSD",1769536964223,26.62636292,124.41,124.37,5.20830017]
["bitfinex","SOLUSD",1769536964424,3.53013744,124.4,124.36,5.20830017]
["bitfinex","SOLUSD",1769536964632,3.53013744,124.38,124.37,18.80986256]
["bitfinex","SOLUSD",1769536965125,3.44910431,124.4,124.37,18.80986256]
["bitfinex","SOLUSD",1769536965301,3.44910431,124.39,124.36,22.34]
["bitfinex","SOLUSD",1769536965506,3.44910431,124.38,124.35,22.34]
["bitfinex","SOLUSD",1769536965725,3.44910431,124.4,124.35,25.72569184]
["bitfinex","SOLUSD",1769536965929,3.44910431,124.4,124.36,5.20830017]
["bitfinex","SOLUSD",1769536966510,26.54532979,124.41,124.37,16.62627462]
["bitfinex","SOLUSD",1769536966831,3.44910431,124.4,124.37,5.20830017]
["bitfinex","SOLUSD",1769536967329,3.44910431,124.4,124.36,5.20830017]
["bitfinex","SOLUSD",1769536967631,3.44910431,124.4,124.36,16.6190879]
["bitfinex","SOLUSD",1769536967824,3.44910431,124.4,124.37,5.20830017]
["bitfinex","SOLUSD",1769536968436,8.03601277,124.44,124.37,5.20830017]
["bitfinex","SOLUSD",1769536968437,3.44910431,124.44,124.4,0.28432314]
["bitfinex","SOLUSD",1769536968730,3.44910431,124.44,124.41,13.24623924]
["bitfinex","SOLUSD",1769536969036,3.44910431,124.45,124.41,5.20830017]
["bitfinex","SOLUSD",1769536969207,3.44910431,124.45,124.4,30.37843303]
["bitfinex","SOLUSD",1769536969403,3.44910431,124.45,124.41,5.20830017]
["bitfinex","SOLUSD",1769536969730,3.44910431,124.45,124.42,5.20830017]
["bitfinex","SOLUSD",1769536969930,3.44910431,124.45,124.41,5.20830017]
["bitfinex","SOLUSD",1769536970336,3.44910431,124.44,124.4,22.34]
["bitfinex","SOLUSD",1769536970503,3.44910431,124.41,124.38,5.20830017]
["bitfinex","SOLUSD",1769536971329,3.44910431,124.41,124.37,8.57011899]
["bitfinex","SOLUSD",1769536971634,3.44910431,124.41,124.37,30.91011899]
["bitfinex","SOLUSD",1769536973034,3.44910431,124.41,124.37,27.54830017]
["bitfinex","SOLUSD",1769536973336,3.44910431,124.41,124.38,5.20830017]
["bitfinex","SOLUSD",1769536973738,3.44910431,124.41,124.38,5.1792047]
["bitfinex","SOLUSD",1769536975332,3.44910431,124.41,124.37,27.5192047]
["bitfinex","SOLUSD",1769536976453,3.44910431,124.41,124.38,5.1792047]
["bitfinex","SOLUSD",1769536977355,3.44910431,124.41,124.37,30.38046432]
["bitfinex","SOLUSD",1769536977356,3.44910431,124.41,124.37,27.5192047]
["bitfinex","SOLUSD",1769536977714,3.44597813,124.4,124.36,27.5192047]
["bitfinex","SOLUSD",1769536978652,3.44597813,124.4,124.36,22.34]
["bitfinex","SOLUSD",1769536978838,3.44597813,124.37,124.33,5.1792047]
["bitfinex","SOLUSD",1769536979231,8.62518283,124.36,124.32,22.34]
["bitfinex","SOLUSD",1769536979437,3.44597813,124.37,124.33,5.1792047]
["bitfinex","SOLUSD",1769536979632,3.44597813,124.37,124.33,13.22218377]
["bitfinex","SOLUSD",1769536979832,3.44597813,124.37,124.33,5.1792047]
["bitfinex","SOLUSD",1769536980038,3.44597813,124.37,124.33,13.22221035]
["bitfinex","SOLUSD",1769536980542,3.44597813,124.37,124.34,5.1792047]
["bitfinex","SOLUSD",1769536980860,5.1792047,124.39,124.35,5.1792047]
["bitfinex","SOLUSD",1769536980861,3.44597813,124.39,124.35,5.1792047]
["bitfinex","SOLUSD",1769536981034,3.44597813,124.41,124.37,5.1792047]
["bitfinex","SOLUSD",1769536982234,3.44597813,124.42,124.39,5.1792047]
["bitfinex","SOLUSD",1769536982853,3.44597813,124.42,124.4,5.1792047]
["bitfinex","SOLUSD",1769536983054,3.44597813,124.42,124.37,22.34]
["bitfinex","SOLUSD",1769536983055,3.44597813,124.42,124.38,5.1792047]
["bitfinex","SOLUSD",1769536983248,3.44597813,124.42,124.39,5.1792047]
["bitfinex","SOLUSD",1769536983648,3.44597813,124.42,124.38,13.21899309]
["bitfinex","SOLUSD",1769536984556,3.44597813,124.42,124.38,5.1792047]
["bitfinex","SOLUSD",1769536985256,3.44597813,124.42,124.38,13.21906594]
["bitfinex","SOLUSD",1769536985553,3.44597813,124.42,124.39,5.1792047]
["bitfinex","SOLUSD",1769536986772,3.44597813,124.45,124.41,5.1792047]
["bitfinex","SOLUSD",1769536986938,0.1,124.47,124.44,5.1792047]
["bitfinex","SOLUSD",1769536987142,0.1,124.47,124.46,5.1792047]
["bitfinex","SOLUSD",1769536987867,0.3909444,124.49,124.47,5.1792047]
["bitfinex","SOLUSD",1769536988042,5.32614251,124.48,124.43,0.28432314]
["bitfinex","SOLUSD",1769536988239,6.66054207,124.53,124.46,0.28432314]
["bitfinex","SOLUSD",1769536988436,5.32819554,124.52,124.46,0.28432314]
["bitfinex","SOLUSD",1769536988738,5.32819554,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1769536988956,3.44597813,124.53,124.48,22.34]
["bitfinex","SOLUSD",1769536989256,0.1,124.54,124.49,0.28432314]
["bitfinex","SOLUSD",1769536989444,3.44597813,124.57,124.49,0.28432314]
["bitfinex","SOLUSD",1769536989647,3.44597813,124.55,124.51,5.1792047]
["bitfinex","SOLUSD",1769536989955,5.33020801,124.54,124.52,5.1792047]
["bitfinex","SOLUSD",1769536990154,5.33020801,124.54,124.5,22.32]
["bitfinex","SOLUSD",1769536990358,5.33020801,124.54,124.52,5.1792047]
["bitfinex","SOLUSD",1769536990563,4.21004504,124.54,124.53,5.1792047]
["bitfinex","SOLUSD",1769536990746,3.44597813,124.59,124.54,0.28432314]
["bitfinex","SOLUSD",1769536990945,3.44597813,124.59,124.57,5.1792047]
["bitfinex","SOLUSD",1769536991244,3.44597813,124.61,124.57,5.1792047]
["bitfinex","SOLUSD",1769536991961,3.44597813,124.6,124.56,5.1792047]
["bitfinex","SOLUSD",1769536992259,3.44597813,124.6,124.57,5.1792047]
["bitfinex","SOLUSD",1769536992843,3.44597813,124.6,124.56,5.1792047]
["bitfinex","SOLUSD",1769536993043,3.44597813,124.59,124.55,5.1792047]
["bitfinex","SOLUSD",1769536993242,3.44597813,124.59,124.57,5.1792047]
["bitfinex","SOLUSD",1769536993776,3.44597813,124.64,124.58,5.1792047]
["bitfinex","SOLUSD",1769536994089,3.44597813,124.66,124.63,5.1792047]
["bitfinex","SOLUSD",1769536994380,3.44597813,124.64,124.6,5.1792047]
["bitfinex","SOLUSD",1769536994675,3.44597813,124.62,124.58,5.1792047]
["bitfinex","SOLUSD",1769536994842,3.44597813,124.62,124.59,5.1792047]
["bitfinex","SOLUSD",1769536995038,3.44597813,124.62,124.6,5.1792047]
["bitfinex","SOLUSD",1769536995267,3.44597813,124.62,124.59,5.1792047]
["bitfinex","SOLUSD",1769536995650,3.44597813,124.62,124.57,30.34738095]
["bitfinex","SOLUSD",1769536995651,3.44597813,124.62,124.57,22.32]
["bitfinex","SOLUSD",1769536995890,3.44597813,124.62,124.59,5.1792047]
["bitfinex","SOLUSD",1769536996087,3.44597813,124.64,124.6,5.1792047]
["bitfinex","SOLUSD",1769536996250,3.44597813,124.64,124.61,5.1792047]
["bitfinex","SOLUSD",1769536996961,3.44597813,124.66,124.61,5.1792047]
["bitfinex","SOLUSD",1769536997463,3.44597813,124.65,124.61,5.1792047]
["bitfinex","SOLUSD",1769536997666,3.44597813,124.64,124.57,5.34408856]
["bitfinex","SOLUSD",1769536997966,3.44597813,124.64,124.61,5.1792047]
["bitfinex","SOLUSD",1769536998340,3.44597813,124.66,124.62,5.1792047]
["bitfinex","SOLUSD",1769536998544,3.44597813,124.66,124.63,5.1792047]
["bitfinex","SOLUSD",1769536998764,3.44597813,124.66,124.62,5.1792047]
["bitfinex","SOLUSD",1769536999469,3.44597813,124.66,124.63,5.1792047]
["bitfinex","SOLUSD",1769536999764,3.44597813,124.65,124.61,5.1792047]
["bitfinex","SOLUSD",1769536999970,3.44597813,124.63,124.59,5.1792047]
["bitfinex","SOLUSD",1769537000173,3.44597813,124.63,124.46,40.90333573]
["bitfinex","SOLUSD",1769537000469,28.07862013,124.65,124.54,5.1792047]
["bitfinex","SOLUSD",1769537000470,3.27995607,124.58,124.54,5.1792047]
["bitfinex","SOLUSD",1769537001283,3.27995607,124.56,124.5,5.34408856]
["bitfinex","SOLUSD",1769537001453,3.27995607,124.56,124.49,20.08109805]
["bitfinex","SOLUSD",1769537001454,3.27995607,124.56,124.52,5.1792047]
["bitfinex","SOLUSD",1769537001777,0.28432314,124.6,124.55,5.1792047]
["bitfinex","SOLUSD",1769537001976,3.27995607,124.59,124.55,5.1792047]
["bitfinex","SOLUSD",1769537002346,3.27995607,124.58,124.54,5.1792047]
["bitfinex","SOLUSD",1769537002971,3.10811683,124.56,124.52,5.1792047]
["bitfinex","SOLUSD",1769537003178,3.39243997,124.58,124.54,5.1792047]
["bitfinex","SOLUSD",1769537003370,3.10811683,124.58,124.54,5.1792047]
["bitfinex","SOLUSD",1769537005157,3.10811683,124.56,124.52,5.1792047]
["bitfinex","SOLUSD",1769537006474,3.10811683,124.56,124.51,8.03139347]
["bitfinex","SOLUSD",1769537006679,3.10811683,124.6,124.52,5.1792047]
["bitfinex","SOLUSD",1769537006976,3.10811683,124.59,124.56,5.1792047]
["bitfinex","SOLUSD",1769537007358,5.1792047,124.62,124.56,5.1792047]
["bitfinex","SOLUSD",1769537008178,8.02265794,124.65,124.57,5.1792047]
["bitfinex","SOLUSD",1769537008383,5.1792047,124.66,124.6,5.1792047]
["bitfinex","SOLUSD",1769537008561,11.54811274,124.67,124.61,8.14799137]
["bitfinex","SOLUSD",1769537008760,5.1792047,124.66,124.61,5.1792047]
["bitfinex","SOLUSD",1769537009057,11.54811274,124.67,124.65,5.1792047]
["bitfinex","SOLUSD",1769537009375,14.56746906,124.67,124.62,5.1792047]
["bitfinex","SOLUSD",1769537009580,3.01935632,124.66,124.59,10.98818416]
["bitfinex","SOLUSD",1769537009782,16.72731744,124.67,124.6,5.1792047]
["bitfinex","SOLUSD",1769537009783,8.19856102,124.65,124.6,5.1792047]
["bitfinex","SOLUSD",1769537009963,11.54811274,124.67,124.61,5.1792047]
["bitfinex","SOLUSD",1769537009964,3.01935632,124.66,124.61,5.1792047]
["bitfinex","SOLUSD",1769537010172,11.54811274,124.67,124.64,5.1792047]
["bitfinex","SOLUSD",1769537010488,5.1792047,124.69,124.64,5.1792047]
["bitfinex","SOLUSD",1769537010489,3.01935632,124.7,124.65,5.1792047]
["bitfinex","SOLUSD",1769537010777,3.01935632,124.65,124.6,2.9552944]
["bitfinex","SOLUSD",1769537010981,3.01935632,124.65,124.6,8.1344991]
["bitfinex","SOLUSD",1769537011166,3.01935632,124.65,124.61,5.1792047]
["bitfinex","SOLUSD",1769537011370,8.19856102,124.68,124.62,8.12786898]
["bitfinex","SOLUSD",1769537011668,3.01935632,124.68,124.64,5.1792047]
["bitfinex","SOLUSD",1769537012062,8.19856102,124.68,124.63,5.1792047]
["bitfinex","SOLUSD",1769537012259,3.01935632,124.66,124.61,2.9421103]
["bitfinex","SOLUSD",1769537012483,3.01935632,124.66,124.61,8.121315]
["bitfinex","SOLUSD",1769537012779,3.01935632,124.65,124.6,5.1792047]
["bitfinex","SOLUSD",1769537013164,3.01935632,124.67,124.62,5.1792047]
["bitfinex","SOLUSD",1769537013365,3.01935632,124.67,124.63,8.10659699]
["bitfinex","SOLUSD",1769537013564,3.01935632,124.69,124.64,5.1792047]
["bitfinex","SOLUSD",1769537014285,3.01935632,124.67,124.62,5.1792047]
["bitfinex","SOLUSD",1769537014476,8.19856102,124.67,124.62,5.1792047]
["bitfinex","SOLUSD",1769537014677,8.19856102,124.67,124.61,5.1792047]
["bitfinex","SOLUSD",1769537014678,3.01935632,124.66,124.61,5.1792047]
["bitfinex","SOLUSD",1769537014875,8.19856102,124.66,124.6,8.09204804]
["bitfinex","SOLUSD",1769537015058,8.01990001,124.69,124.58,5.1792047]
["bitfinex","SOLUSD",1769537015059,3.01935632,124.63,124.58,5.1792047]
["bitfinex","SOLUSD",1769537015259,3.01935632,124.63,124.57,5.34408856]
["bitfinex","SOLUSD",1769537015260,8.19856102,124.63,124.57,16.10491925]
["bitfinex","SOLUSD",1769537015461,3.01935632,124.59,124.54,5.1792047]
["bitfinex","SOLUSD",1769537015662,5.1792047,124.59,124.54,16.10710028]
["bitfinex","SOLUSD",1769537015862,3.01935632,124.59,124.54,8.07766619]
["bitfinex","SOLUSD",1769537016078,3.01935632,124.57,124.52,8.06344953]
["bitfinex","SOLUSD",1769537016684,8.19856102,124.57,124.52,2.88424483]
["bitfinex","SOLUSD",1769537016884,5.1792047,124.59,124.53,8.04939616]
["bitfinex","SOLUSD",1769537017069,8.19856102,124.59,124.53,8.04939616]
["bitfinex","SOLUSD",1769537017271,3.01935632,124.59,124.54,8.04939616]
["bitfinex","SOLUSD",1769537017487,8.19856102,124.59,124.54,2.87019146]
["bitfinex","SOLUSD",1769537018077,3.01935632,124.56,124.51,5.1792047]
["bitfinex","SOLUSD",1769537018483,3.01935632,124.6,124.53,8.03550421]
["bitfinex","SOLUSD",1769537018687,8.19856102,124.59,124.53,8.03550421]
["bitfinex","SOLUSD",1769537019183,3.01935632,124.58,124.53,8.03550421]
["bitfinex","SOLUSD",1769537019686,8.19856102,124.57,124.51,16.05313989]
["bitfinex","SOLUSD",1769537019888,3.30367946,124.6,124.53,8.02177182]
["bitfinex","SOLUSD",1769537020075,5.1792047,124.59,124.53,8.02177182]
["bitfinex","SOLUSD",1769537020277,5.1792047,124.6,124.54,8.00819717]
["bitfinex","SOLUSD",1769537020482,3.01935632,124.59,124.54,8.00819717]
["bitfinex","SOLUSD",1769537020782,8.19856102,124.59,124.54,2.82899247]
["bitfinex","SOLUSD",1769537020990,8.19856102,124.59,124.53,8.00819717]
["bitfinex","SOLUSD",1769537021163,8.19856102,124.59,124.53,16.03834799]
["bitfinex","SOLUSD",1769537021571,11.54811274,124.56,124.53,10.85914329]
["bitfinex","SOLUSD",1769537021813,11.54811274,124.56,124.53,2.82899247]
["bitfinex","SOLUSD",1769537022572,19.74667376,124.56,124.51,16.01289402]
["bitfinex","SOLUSD",1769537022772,14.56746906,124.56,124.51,16.01289402]
["bitfinex","SOLUSD",1769537023291,14.56746906,124.56,124.52,13.21001938]
["bitfinex","SOLUSD",1769537023590,14.56746906,124.56,124.52,13.21004214]
["bitfinex","SOLUSD",1769537023790,14.56746906,124.56,124.51,16.01278198]
["bitfinex","SOLUSD",1769537024786,3.01935632,124.54,124.5,22.3]
["bitfinex","SOLUSD",1769537025016,8.19856102,124.54,124.5,22.3]
["bitfinex","SOLUSD",1769537025405,3.01935632,124.53,124.5,22.3]
["bitfinex","SOLUSD",1769537025597,3.01935632,124.53,124.5,15.19548499]
["bitfinex","SOLUSD",1769537025913,5.1792047,124.51,124.46,3.01026764]
["bitfinex","SOLUSD",1769537026112,5.1792047,124.5,124.46,3.01026764]
["bitfinex","SOLUSD",1769537026490,0.28432314,124.53,124.46,3.01026764]
["bitfinex","SOLUSD",1769537026491,5.1792047,124.49,124.46,3.01026764]
["bitfinex","SOLUSD",1769537026703,5.1792047,124.5,124.46,3.01026764]
["bitfinex","SOLUSD",1769537026901,5.1792047,124.51,124.46,3.01026764]
["bitfinex","SOLUSD",1769537027085,5.1792047,124.5,124.46,3.01026764]
["bitfinex","SOLUSD",1769537027299,11.54811274,124.56,124.49,3.01026764]
["bitfinex","SOLUSD",1769537027496,5.1792047,124.53,124.49,3.01026764]
["bitfinex","SOLUSD",1769537027910,5.1792047,124.52,124.47,3.01026764]
["bitfinex","SOLUSD",1769537028410,5.1792047,124.53,124.48,3.01026764]
["bitfinex","SOLUSD",1769537028803,5.1792047,124.53,124.47,16.22352011]
["bitfinex","SOLUSD",1769537029010,5.1792047,124.53,124.48,3.01026764]
["bitfinex","SOLUSD",1769537029205,11.54811274,124.56,124.52,3.01026764]
["bitfinex","SOLUSD",1769537029417,11.54811274,124.56,124.53,3.01026764]
["bitfinex","SOLUSD",1769537029714,11.54811274,124.56,124.52,3.01026764]
["bitfinex","SOLUSD",1769537030016,16.72731744,124.56,124.52,3.01026764]
["bitfinex","SOLUSD",1769537030701,5.1792047,124.55,124.5,8.18947234]
["bitfinex","SOLUSD",1769537031104,11.54811274,124.56,124.52,8.18947234]
["bitfinex","SOLUSD",1769537031308,11.54811274,124.56,124.53,3.01026764]
["bitfinex","SOLUSD",1769537032723,16.72731744,124.56,124.52,3.01026764]
["bitfinex","SOLUSD",1769537032901,5.1792047,124.55,124.5,3.01026764]
["bitfinex","SOLUSD",1769537033096,19.57643405,124.56,124.5,3.01026764]
["bitfinex","SOLUSD",1769537033417,5.1792047,124.52,124.48,3.01026764]
["bitfinex","SOLUSD",1769537034005,11.54811274,124.56,124.5,3.01026764]
["bitfinex","SOLUSD",1769537034222,11.54811274,124.56,124.53,3.01026764]
["bitfinex","SOLUSD",1769537034925,11.54811274,124.56,124.52,8.11497433]
["bitfinex","SOLUSD",1769537035644,16.71677687,124.56,124.5,8.10443376]
["bitfinex","SOLUSD",1769537035998,5.16866413,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537036206,5.16866413,124.53,124.48,16.13772565]
["bitfinex","SOLUSD",1769537036511,5.16866413,124.54,124.49,2.93576963]
["bitfinex","SOLUSD",1769537037631,0.28432314,124.55,124.47,2.93576963]
["bitfinex","SOLUSD",1769537037802,5.16866413,124.53,124.48,2.93576963]
["bitfinex","SOLUSD",1769537038117,5.16866413,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537039431,5.16866413,124.54,124.49,2.93576963]
["bitfinex","SOLUSD",1769537039956,16.71677687,124.56,124.51,2.93576963]
["bitfinex","SOLUSD",1769537040230,11.54811274,124.56,124.52,2.93576963]
["bitfinex","SOLUSD",1769537041414,11.54811274,124.56,124.53,2.93576963]
["bitfinex","SOLUSD",1769537042335,11.54811274,124.56,124.53,8.10443376]
["bitfinex","SOLUSD",1769537042727,11.54811274,124.56,124.53,2.93576963]
["bitfinex","SOLUSD",1769537043829,16.71677687,124.56,124.52,2.93576963]
["bitfinex","SOLUSD",1769537044032,16.71677687,124.56,124.5,8.10443376]
["bitfinex","SOLUSD",1769537044327,5.16866413,124.55,124.5,8.10443376]
["bitfinex","SOLUSD",1769537044529,5.16866413,124.55,124.5,2.93576963]
["bitfinex","SOLUSD",1769537044722,5.16866413,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537044913,5.16866413,124.55,124.5,2.93576963]
["bitfinex","SOLUSD",1769537045532,5.16866413,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537047228,5.16866413,124.54,124.49,5.16866413]
["bitfinex","SOLUSD",1769537047229,5.16866413,124.51,124.47,2.93576963]
["bitfinex","SOLUSD",1769537047538,5.16866413,124.52,124.47,2.93576963]
["bitfinex","SOLUSD",1769537048835,5.16866413,124.51,124.47,2.93576963]
["bitfinex","SOLUSD",1769537049012,5.16866413,124.49,124.45,2.93576963]
["bitfinex","SOLUSD",1769537049512,5.16866413,124.48,124.45,2.93576963]
["bitfinex","SOLUSD",1769537050137,5.16866413,124.48,124.43,2.93576963]
["bitfinex","SOLUSD",1769537051533,5.16866413,124.45,124.4,2.93576963]
["bitfinex","SOLUSD",1769537051736,5.16866413,124.47,124.43,2.93576963]
["bitfinex","SOLUSD",1769537051933,5.16866413,124.48,124.43,2.93576963]
["bitfinex","SOLUSD",1769537053027,5.16866413,124.47,124.43,2.93576963]
["bitfinex","SOLUSD",1769537053936,8.31580655,124.51,124.44,2.93576963]
["bitfinex","SOLUSD",1769537054122,5.16866413,124.48,124.44,2.93576963]
["bitfinex","SOLUSD",1769537054637,5.16866413,124.47,124.44,2.93576963]
["bitfinex","SOLUSD",1769537055023,5.16866413,124.49,124.44,2.93576963]
["bitfinex","SOLUSD",1769537055224,5.16866413,124.5,124.45,8.10443376]
["bitfinex","SOLUSD",1769537055419,5.16866413,124.51,124.46,2.93576963]
["bitfinex","SOLUSD",1769537055738,5.16866413,124.5,124.46,2.93576963]
["bitfinex","SOLUSD",1769537056417,5.16866413,124.52,124.47,2.93576963]
["bitfinex","SOLUSD",1769537056654,5.16866413,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537057135,0.28432314,124.52,124.49,2.93576963]
["bitfinex","SOLUSD",1769537057330,5.16866413,124.55,124.5,2.93576963]
["bitfinex","SOLUSD",1769537057532,16.71677687,124.56,124.52,2.93576963]
["bitfinex","SOLUSD",1769537057832,11.54811274,124.56,124.52,8.10443376]
["bitfinex","SOLUSD",1769537058836,11.54811274,124.56,124.52,2.93576963]
["bitfinex","SOLUSD",1769537059228,16.71677687,124.56,124.52,2.93576963]
["bitfinex","SOLUSD",1769537059838,10.5422358,124.55,124.5,2.93576963]
["bitfinex","SOLUSD",1769537060037,5.16866413,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537060742,5.16866413,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537061246,5.16866413,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537061422,5.37652014,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537061622,5.16866413,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537061818,5.37633492,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537062031,5.16866413,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537062230,5.37637957,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537062438,5.37708369,124.52,124.5,2.93576963]
["bitfinex","SOLUSD",1769537062632,5.16866413,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537064744,100.10350625,124.55,124.46,2.93576963]
["bitfinex","SOLUSD",1769537064745,5.16866413,124.51,124.46,2.93576963]
["bitfinex","SOLUSD",1769537065351,5.16866413,124.5,124.46,2.93576963]
["bitfinex","SOLUSD",1769537065648,5.16866413,124.53,124.48,2.93576963]
["bitfinex","SOLUSD",1769537065850,5.38254249,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537066025,5.16866413,124.53,124.48,2.93576963]
["bitfinex","SOLUSD",1769537066226,10.55032709,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537066433,5.16866413,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537067032,5.16866413,124.53,124.48,2.93576963]
["bitfinex","SOLUSD",1769537067349,10.55153524,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537067549,5.38287111,124.51,124.48,2.93576963]
["bitfinex","SOLUSD",1769537067931,5.16866413,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537068151,5.38410731,124.51,124.48,2.93576963]
["bitfinex","SOLUSD",1769537068326,5.16866413,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537068652,5.38482839,124.51,124.48,2.93576963]
["bitfinex","SOLUSD",1769537068837,5.16866413,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537069039,5.3847923,124.51,124.48,2.93576963]
["bitfinex","SOLUSD",1769537069246,5.16866413,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537069444,5.38586901,124.51,124.48,2.93576963]
["bitfinex","SOLUSD",1769537069752,5.16866413,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537069938,5.38577275,124.51,124.48,2.93576963]
["bitfinex","SOLUSD",1769537070142,5.16866413,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537070342,10.55445826,124.51,124.47,2.93576963]
["bitfinex","SOLUSD",1769537070651,6.94809519,124.55,124.48,2.93576963]
["bitfinex","SOLUSD",1769537070846,10.55411682,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537071050,5.38545269,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537071235,5.3108257,124.55,124.5,2.93576963]
["bitfinex","SOLUSD",1769537071442,5.38730738,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537071754,5.38730738,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537071934,5.16866413,124.55,124.5,2.93576963]
["bitfinex","SOLUSD",1769537072129,5.38718145,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537072350,5.38718145,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537072556,5.16866413,124.55,124.5,2.93576963]
["bitfinex","SOLUSD",1769537072850,5.38706184,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537073032,5.38706184,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537073232,5.16866413,124.55,124.5,2.93576963]
["bitfinex","SOLUSD",1769537073434,5.38679239,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537073633,5.38679239,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537073837,11.54811274,124.56,124.52,2.93576963]
["bitfinex","SOLUSD",1769537074052,5.38752983,124.55,124.52,2.93576963]
["bitfinex","SOLUSD",1769537074253,5.38752983,124.54,124.52,2.93576963]
["bitfinex","SOLUSD",1769537074455,11.54811274,124.56,124.52,2.93576963]
["bitfinex","SOLUSD",1769537074655,5.38857171,124.55,124.52,2.93576963]
["bitfinex","SOLUSD",1769537074834,5.38857171,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537075148,5.38857171,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537075355,5.16866413,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537075551,5.16866413,124.55,124.51,2.93576963]
["bitfinex","SOLUSD",1769537075753,5.38890265,124.54,124.51,2.93576963]
["bitfinex","SOLUSD",1769537075958,5.38890265,124.53,124.51,2.93576963]
["bitfinex","SOLUSD",1769537076162,5.16866413,124.55,124.51,2.93576963]
["bitfinex","SOLUSD",1769537076458,5.38914529,124.54,124.51,2.93576963]
["bitfinex","SOLUSD",1769537076650,5.38914529,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537076842,5.16866413,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537077032,5.38912158,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537077230,5.16866413,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537077460,5.39043702,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537077635,5.16866413,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537077840,5.39083868,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537078040,5.16866413,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537078250,5.39000097,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537078449,5.16866413,124.55,124.5,2.93576963]
["bitfinex","SOLUSD",1769537078649,10.55894617,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537078956,5.39028204,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537079154,5.16866413,124.55,124.5,2.93576963]
["bitfinex","SOLUSD",1769537079382,5.39068778,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537079562,5.39068778,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537079747,5.16866413,124.55,124.5,2.93576963]
["bitfinex","SOLUSD",1769537079948,5.39067924,124.54,124.5,2.93576963]
["bitfinex","SOLUSD",1769537080144,10.55934337,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537080363,5.16866413,124.53,124.5,2.93576963]
["bitfinex","SOLUSD",1769537080861,10.5571224,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537081041,10.55663573,124.51,124.48,2.93576963]
["bitfinex","SOLUSD",1769537081241,5.16866413,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537081545,5.3879386,124.51,124.48,2.93576963]
["bitfinex","SOLUSD",1769537081857,5.16866413,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537082162,5.38758492,124.51,124.48,2.93576963]
["bitfinex","SOLUSD",1769537082361,5.16866413,124.51,124.48,2.93576963]
["bitfinex","SOLUSD",1769537083064,5.16866413,124.52,124.48,2.93576963]
["bitfinex","SOLUSD",1769537083266,5.38982972,124.51,124.48,2.93576963]
["bitfinex","SOLUSD",1769537083466,11.54811274,124.56,124.51,2.93576963]
["bitfinex","SOLUSD",1769537083648,11.54811274,124.56,124.54,2.93576963]
["bitfinex","SOLUSD",1769537085141,2.95965728,124.56,124.55,7.58416188]
["bitfinex","SOLUSD",1769537085341,0.03968196,124.56,124.55,7.58416188]
["bitfinex","SOLUSD",1769537085545,2.42671803,124.61,124.55,15.61306593]
["bitfinex","SOLUSD",1769537085841,2.42671803,124.6,124.56,5.16866413]
["bitfinex","SOLUSD",1769537087571,2.42671803,124.58,124.53,5.16866413]
["bitfinex","SOLUSD",1769537087865,22.3,124.64,124.51,25.42183303]
["bitfinex","SOLUSD",1769537087866,7.59538216,124.6,124.54,13.19815134]
["bitfinex","SOLUSD",1769537088063,2.42671803,124.58,124.53,13.19863997]
["bitfinex","SOLUSD",1769537088264,2.42671803,124.58,124.54,8.02954052]
["bitfinex","SOLUSD",1769537088452,2.42671803,124.58,124.54,13.19820465]
["bitfinex","SOLUSD",1769537089050,7.59538216,124.6,124.55,5.16866413]
["bitfinex","SOLUSD",1769537089271,2.42671803,124.6,124.55,13.19716583]
["bitfinex","SOLUSD",1769537089655,2.42671803,124.6,124.56,5.16866413]
["bitfinex","SOLUSD",1769537089856,2.42671803,124.6,124.55,5.16866413]
["bitfinex","SOLUSD",1769537090763,2.42671803,124.59,124.54,5.16866413]
["bitfinex","SOLUSD",1769537091578,2.42671803,124.59,124.52,8.03083841]
["bitfinex","SOLUSD",1769537091780,2.42671803,124.59,124.54,5.16866413]
["bitfinex","SOLUSD",1769537092073,2.42671803,124.58,124.53,13.19855642]
["bitfinex","SOLUSD",1769537092272,2.42671803,124.56,124.52,13.19916433]
["bitfinex","SOLUSD",1769537092869,7.59538216,124.57,124.52,5.16866413]
["bitfinex","SOLUSD",1769537093067,2.42671803,124.56,124.51,5.16866413]
["bitfinex","SOLUSD",1769537093373,2.42671803,124.55,124.5,13.20032743]
["bitfinex","SOLUSD",1769537095072,2.42671803,124.55,124.51,5.16866413]
["bitfinex","SOLUSD",1769537095370,7.42488447,124.52,124.46,25.42977983]
["bitfinex","SOLUSD",1769537095579,2.25622034,124.52,124.47,5.16866413]
["bitfinex","SOLUSD",1769537095754,2.25622034,124.52,124.48,13.20173982]
["bitfinex","SOLUSD",1769537095959,2.25622034,124.52,124.47,13.20245029]
["bitfinex","SOLUSD",1769537096474,2.25622034,124.52,124.48,5.16866413]
["bitfinex","SOLUSD",1769537097669,2.25622034,124.54,124.49,13.20286582]
["bitfinex","SOLUSD",1769537097867,2.25622034,124.53,124.49,13.20286582]
["bitfinex","SOLUSD",1769537098674,7.42666682,124.53,124.48,8.0331195]
["bitfinex","SOLUSD",1769537098852,2.25622034,124.53,124.48,13.20356598]
["bitfinex","SOLUSD",1769537099173,7.42666682,124.52,124.47,8.03379696]
["bitfinex","SOLUSD",1769537099380,2.25622034,124.5,124.46,8.03440053]
["bitfinex","SOLUSD",1769537099677,5.17044648,124.51,124.45,20.08728587]
["bitfinex","SOLUSD",1769537099678,2.25622034,124.51,124.47,13.20431188]
["bitfinex","SOLUSD",1769537100450,2.25622034,124.51,124.46,13.20485428]
["bitfinex","SOLUSD",1769537100677,7.42666682,124.5,124.45,8.03505098]
["bitfinex","SOLUSD",1769537100851,2.25622034,124.5,124.45,13.20549746]
["bitfinex","SOLUSD",1769537101274,2.25622034,124.5,124.43,22.3]
["bitfinex","SOLUSD",1769537101471,2.25622034,124.48,124.44,8.03563231]
["bitfinex","SOLUSD",1769537102078,2.25622034,124.49,124.45,8.0353049]
["bitfinex","SOLUSD",1769537102379,2.25622034,124.49,124.44,13.20622421]
["bitfinex","SOLUSD",1769537102758,2.25622034,124.51,124.46,5.17044648]
["bitfinex","SOLUSD",1769537102976,5.17044648,124.5,124.45,5.17044648]
["bitfinex","SOLUSD",1769537103169,2.25622034,124.48,124.43,13.20681236]
["bitfinex","SOLUSD",1769537103574,2.25622034,124.48,124.44,8.03594464]
["bitfinex","SOLUSD",1769537103879,2.25622034,124.48,124.43,13.20690103]
["bitfinex","SOLUSD",1769537104554,2.25622034,124.48,124.44,5.17044648]
["bitfinex","SOLUSD",1769537105081,2.25622034,124.49,124.44,5.17044648]
["bitfinex","SOLUSD",1769537105651,2.25622034,124.51,124.46,5.17044648]
["bitfinex","SOLUSD",1769537106065,7.42666682,124.51,124.46,5.17044648]
["bitfinex","SOLUSD",1769537106263,2.25622034,124.49,124.44,5.17044648]
["bitfinex","SOLUSD",1769537106566,2.25622034,124.49,124.45,5.17044648]
["bitfinex","SOLUSD",1769537107159,2.25622034,124.49,124.44,13.20643418]
["bitfinex","SOLUSD",1769537107576,2.25622034,124.49,124.42,20.09267916]
["bitfinex","SOLUSD",1769537107577,2.25622034,124.48,124.43,13.20686709]
["bitfinex","SOLUSD",1769537107978,5.17044648,124.48,124.43,5.17044648]
["bitfinex","SOLUSD",1769537108158,2.25622034,124.47,124.43,5.17044648]
["bitfinex","SOLUSD",1769537108359,2.25622034,124.47,124.43,13.20706031]
["bitfinex","SOLUSD",1769537109675,2.25622034,124.47,124.44,5.17044648]
["bitfinex","SOLUSD",1769537110566,2.25622034,124.46,124.42,5.17044648]
["bitfinex","SOLUSD",1769537110877,2.25622034,124.46,124.41,13.20815213]
["bitfinex","SOLUSD",1769537111078,2.25622034,124.46,124.42,5.17044648]
["bitfinex","SOLUSD",1769537111782,2.25622034,124.46,124.42,13.20768544]
["bitfinex","SOLUSD",1769537112077,2.25622034,124.46,124.42,5.17044648]
["bitfinex","SOLUSD",1769537113156,2.25622034,124.46,124.4,20.0960375]
["bitfinex","SOLUSD",1769537113157,2.25622034,124.44,124.4,5.17044648]
["bitfinex","SOLUSD",1769537113360,2.25622034,124.45,124.41,13.20806601]
["bitfinex","SOLUSD",1769537113576,2.25622034,124.45,124.42,5.17044648]
["bitfinex","SOLUSD",1769537114271,2.25622034,124.45,124.41,13.20806601]
["bitfinex","SOLUSD",1769537116180,2.25622034,124.47,124.43,5.17044648]
["bitfinex","SOLUSD",1769537116380,2.25622034,124.47,124.42,5.17044648]
["bitfinex","SOLUSD",1769537116919,2.25622034,124.47,124.43,5.17044648]
["bitfinex","SOLUSD",1769537117063,2.25622034,124.47,124.42,5.17044648]
["bitfinex","SOLUSD",1769537117263,2.25622034,124.46,124.42,5.17044648]
["bitfinex","SOLUSD",1769537118078,2.25622034,124.46,124.42,13.20745645]
["bitfinex","SOLUSD",1769537118586,2.25622034,124.46,124.4,20.09597047]
["bitfinex","SOLUSD",1769537118587,7.42666682,124.46,124.41,13.20833522]
["bitfinex","SOLUSD",1769537118784,2.25622034,124.44,124.38,0.2]
["bitfinex","SOLUSD",1769537118963,2.25622034,124.46,124.41,5.17044648]
["bitfinex","SOLUSD",1769537119163,2.25622034,124.44,124.4,13.20887052]
["bitfinex","SOLUSD",1769537119374,2.25622034,124.44,124.41,5.17044648]
["bitfinex","SOLUSD",1769537119784,2.25622034,124.43,124.39,13.20952995]
["bitfinex","SOLUSD",1769537120178,2.25622034,124.42,124.38,8.23964728]
["bitfinex","SOLUSD",1769537120695,2.25622034,124.42,124.38,13.41009376]
["bitfinex","SOLUSD",1769537121891,2.25622034,124.42,124.38,0.2]
["bitfinex","SOLUSD",1769537122068,2.25622034,124.42,124.38,5.37044648]
["bitfinex","SOLUSD",1769537122769,2.25622034,124.42,124.38,0.2]
["bitfinex","SOLUSD",1769537122964,2.25622034,124.42,124.37,13.41063726]
["bitfinex","SOLUSD",1769537122965,2.25622034,124.4,124.37,8.24043241]
["bitfinex","SOLUSD",1769537123285,2.25622034,124.4,124.37,0.2]
["bitfinex","SOLUSD",1769537124188,2.25622034,124.4,124.37,8.24048685]
["bitfinex","SOLUSD",1769537125191,2.25622034,124.41,124.37,8.24048685]
["bitfinex","SOLUSD",1769537125578,2.25622034,124.43,124.39,5.17044648]
["bitfinex","SOLUSD",1769537126587,2.25622034,124.46,124.42,5.17044648]
["bitfinex","SOLUSD",1769537126993,2.25622034,124.42,124.37,8.24048685]
["bitfinex","SOLUSD",1769537127194,2.25622034,124.42,124.38,5.17044648]
["bitfinex","SOLUSD",1769537128072,2.25622034,124.41,124.37,13.41093333]
["bitfinex","SOLUSD",1769537128266,2.25622034,124.41,124.37,5.37044648]
["bitfinex","SOLUSD",1769537128872,2.25622034,124.42,124.37,13.4108817]
["bitfinex","SOLUSD",1769537129085,2.25622034,124.42,124.38,5.17044648]
["bitfinex","SOLUSD",1769537129397,2.25622034,124.42,124.38,13.21021964]
["bitfinex","SOLUSD",1769537130270,2.25622034,124.42,124.39,5.17044648]
["bitfinex","SOLUSD",1769537131371,2.25622034,124.42,124.37,8.24024252]
["bitfinex","SOLUSD",1769537131698,2.25622034,124.43,124.39,5.17044648]
["bitfinex","SOLUSD",1769537131873,2.25622034,124.43,124.38,8.03935901]
["bitfinex","SOLUSD",1769537132072,2.25622034,124.43,124.38,5.17044648]
["bitfinex","SOLUSD",1769537132273,2.25622034,124.43,124.38,13.21025652]
["bitfinex","SOLUSD",1769537132576,2.25622034,124.43,124.37,0.2]
["bitfinex","SOLUSD",1769537132577,2.25622034,124.44,124.4,5.17044648]
["bitfinex","SOLUSD",1769537132775,2.25622034,124.43,124.39,5.17044648]
["bitfinex","SOLUSD",1769537134482,2.25622034,124.43,124.38,8.03963442]
["bitfinex","SOLUSD",1769537134692,2.25622034,124.43,124.39,5.17044648]
["bitfinex","SOLUSD",1769537136784,2.25622034,124.43,124.4,5.17044648]
["bitfinex","SOLUSD",1769537137689,2.25622034,124.43,124.4,2.02969116]
["bitfinex","SOLUSD",1769537139180,2.25622034,124.43,124.37,20.30073966]
["bitfinex","SOLUSD",1769537139384,2.25622034,124.41,124.37,2.22969116]
["bitfinex","SOLUSD",1769537140088,2.25622034,124.41,124.37,10.2700591]
["bitfinex","SOLUSD",1769537141109,2.25622034,124.39,124.37,0.2]
["bitfinex","SOLUSD",1769537141785,2.25622034,124.41,124.37,2.22969116]
["bitfinex","SOLUSD",1769537142118,2.25622034,124.43,124.39,2.02969116]
["bitfinex","SOLUSD",1769537142287,14.77336347,124.46,124.4,2.02969116]
["bitfinex","SOLUSD",1769537142288,2.25622034,124.42,124.4,2.02969116]
["bitfinex","SOLUSD",1769537144614,2.25622034,124.42,124.39,2.02969116]
["bitfinex","SOLUSD",1769537148123,2.25622034,124.43,124.4,2.02969116]
["bitfinex","SOLUSD",1769537152101,2.25622034,124.43,124.38,8.03952597]
["bitfinex","SOLUSD",1769537152305,2.25622034,124.43,124.4,2.02969116]
["bitfinex","SOLUSD",1769537152905,5.39471429,124.42,124.39,2.02969116]
["bitfinex","SOLUSD",1769537153111,2.25622034,124.42,124.38,2.02969116]
["bitfinex","SOLUSD",1769537153307,2.25622034,124.42,124.37,2.22969116]
["bitfinex","SOLUSD",1769537153519,2.25622034,124.4,124.37,2.22969116]
["bitfinex","SOLUSD",1769537153818,2.25622034,124.4,124.37,0.2]
["bitfinex","SOLUSD",1769537154437,7.65463353,124.39,124.37,0.2]
["bitfinex","SOLUSD",1769537154606,2.25622034,124.39,124.37,0.2]
["bitfinex","SOLUSD",1769537156003,2.25622034,124.41,124.37,2.22969116]
["bitfinex","SOLUSD",1769537156203,5.40171747,124.4,124.38,2.02969116]
["bitfinex","SOLUSD",1769537156410,2.25622034,124.41,124.38,2.02969116]
["bitfinex","SOLUSD",1769537156618,5.40197451,124.4,124.38,2.02969116]
["bitfinex","SOLUSD",1769537156817,2.25622034,124.41,124.38,2.02969116]
["bitfinex","SOLUSD",1769537157013,5.40193041,124.4,124.38,2.02969116]
["bitfinex","SOLUSD",1769537157210,2.25622034,124.4,124.38,2.02969116]
["bitfinex","SOLUSD",1769537157632,2.25622034,124.4,124.38,2.03030424]
["bitfinex","SOLUSD",1769537157821,2.25622034,124.4,124.37,2.23030424]
["bitfinex","SOLUSD",1769537157822,5.40198411,124.39,124.37,2.23030424]
["bitfinex","SOLUSD",1769537158028,7.65820445,124.38,124.37,0.2]
["bitfinex","SOLUSD",1769537158208,2.25622034,124.38,124.37,0.2]
["bitfinex","SOLUSD",1769537158528,7.65803696,124.38,124.37,0.2]
["bitfinex","SOLUSD",1769537158908,2.25622034,124.38,124.37,0.2]
["bitfinex","SOLUSD",1769537160019,2.25622034,124.4,124.37,0.2]
["bitfinex","SOLUSD",1769537160220,5.40451397,124.39,124.38,2.03030424]
["bitfinex","SOLUSD",1769537160714,2.25622034,124.4,124.38,2.03030424]
["bitfinex","SOLUSD",1769537160918,5.40581859,124.39,124.38,2.03030424]
["bitfinex","SOLUSD",1769537161231,2.25622034,124.4,124.38,2.03030424]
["bitfinex","SOLUSD",1769537161607,5.40758719,124.39,124.38,2.03030424]
["bitfinex","SOLUSD",1769537162031,5.40758719,124.39,124.37,2.23030424]
["bitfinex","SOLUSD",1769537162232,2.25622034,124.4,124.37,2.23030424]
["bitfinex","SOLUSD",1769537162436,5.40876615,124.39,124.37,2.23030424]
["bitfinex","SOLUSD",1769537162639,2.25622034,124.4,124.37,2.23030424]
["bitfinex","SOLUSD",1769537164420,2.25622034,124.4,124.38,2.03030424]
["bitfinex","SOLUSD",1769537164620,2.25622034,124.4,124.37,2.23030424]
["bitfinex","SOLUSD",1769537164820,5.41238615,124.39,124.37,2.23030424]
["bitfinex","SOLUSD",1769537165022,2.25622034,124.4,124.37,2.23030424]
["bitfinex","SOLUSD",1769537166149,2.25622034,124.38,124.35,0.2]
["bitfinex","SOLUSD",1769537166316,7.66926999,124.37,124.35,0.2]
["bitfinex","SOLUSD",1769537166517,2.25622034,124.37,124.35,0.2]
["bitfinex","SOLUSD",1769537167317,2.25622034,124.37,124.32,2.03030424]
["bitfinex","SOLUSD",1769537167834,2.15622034,124.36,124.32,2.03030424]
["bitfinex","SOLUSD",1769537168034,2.15622034,124.36,124.32,10.0740194]
["bitfinex","SOLUSD",1769537168236,2.15622034,124.36,124.33,2.03030424]
["bitfinex","SOLUSD",1769537169134,2.15622034,124.36,124.32,2.03030424]
["bitfinex","SOLUSD",1769537169335,2.15622034,124.36,124.33,2.03030424]
["bitfinex","SOLUSD",1769537170320,2.15622034,124.36,124.33,10.07338877]
["bitfinex","SOLUSD",1769537170529,14.80209956,124.41,124.35,2.03030424]
["bitfinex","SOLUSD",1769537170530,2.15622034,124.38,124.35,2.03030424]
["bitfinex","SOLUSD",1769537170835,5.40759644,124.37,124.36,2.03030424]
["bitfinex","SOLUSD",1769537171237,2.15622034,124.42,124.36,2.03030424]
["bitfinex","SOLUSD",1769537171537,2.15622034,124.42,124.4,2.03030424]
["bitfinex","SOLUSD",1769537172037,2.15622034,124.42,124.39,2.03030424]
["bitfinex","SOLUSD",1769537172221,2.15622034,124.42,124.38,2.03030424]
["bitfinex","SOLUSD",1769537172418,2.15622034,124.42,124.39,2.03030424]
["bitfinex","SOLUSD",1769537172622,2.15622034,124.42,124.37,8.04041673]
["bitfinex","SOLUSD",1769537172835,2.15622034,124.42,124.39,2.03030424]
["bitfinex","SOLUSD",1769537173725,2.15622034,124.42,124.37,8.04041673]
["bitfinex","SOLUSD",1769537173726,2.15622034,124.42,124.4,2.03030424]
["bitfinex","SOLUSD",1769537175227,2.15622034,124.42,124.36,20.10211916]
["bitfinex","SOLUSD",1769537175228,2.15622034,124.42,124.37,8.04020073]
["bitfinex","SOLUSD",1769537175646,2.15622034,124.42,124.39,2.03030424]
["bitfinex","SOLUSD",1769537176239,2.15622034,124.42,124.38,2.03030424]
["bitfinex","SOLUSD",1769537176431,2.15622034,124.41,124.37,2.03030424]
["bitfinex","SOLUSD",1769537177347,2.02327074,124.37,124.32,4.05902092]
["bitfinex","SOLUSD",1769537177638,2.02327074,124.37,124.3,19.79285205]
["bitfinex","SOLUSD",1769537177639,2.02327074,124.37,124.33,4.05902092]
["bitfinex","SOLUSD",1769537178238,2.02327074,124.37,124.32,8.04374038]
["bitfinex","SOLUSD",1769537178239,2.02327074,124.37,124.34,4.05902092]
["bitfinex","SOLUSD",1769537179028,2.02327074,124.36,124.32,4.05902092]
["bitfinex","SOLUSD",1769537179229,2.02327074,124.36,124.33,2.03030424]
["bitfinex","SOLUSD",1769537179551,2.02327074,124.35,124.31,4.05902092]
["bitfinex","SOLUSD",1769537180939,2.02327074,124.34,124.3,11.74811274]
["bitfinex","SOLUSD",1769537181134,2.02327074,124.33,124.3,11.74811274]
["bitfinex","SOLUSD",1769537181350,2.02327074,124.33,124.3,9.74782517]
["bitfinex","SOLUSD",1769537181351,2.02327074,124.32,124.3,9.74782517]
["bitfinex","SOLUSD",1769537181550,4.05357498,124.32,124.3,7.49867165]
["bitfinex","SOLUSD",1769537182045,12.12473373,124.39,124.31,2.02871668]
["bitfinex","SOLUSD",1769537182237,0.63922577,124.37,124.32,2.03030424]
["bitfinex","SOLUSD",1769537182444,2.66953001,124.37,124.32,2.03030424]
["bitfinex","SOLUSD",1769537182626,0.14216157,124.38,124.3,9.52897589]
["bitfinex","SOLUSD",1769537182627,2.66953001,124.35,124.3,9.52897589]
["bitfinex","SOLUSD",1769537183028,0.63922577,124.35,124.31,2.03030424]
["bitfinex","SOLUSD",1769537183645,0.63922577,124.35,124.31,5.18457494]
["bitfinex","SOLUSD",1769537184457,5.82230699,124.36,124.31,7.00884425]
["bitfinex","SOLUSD",1769537184753,5.39406648,124.35,124.32,5.18457494]
["bitfinex","SOLUSD",1769537184954,0.63773205,124.36,124.31,7.00884425]
["bitfinex","SOLUSD",1769537185253,5.39411341,124.35,124.31,7.00884425]
["bitfinex","SOLUSD",1769537185446,0.63773205,124.36,124.31,7.00884425]
["bitfinex","SOLUSD",1769537185651,5.82194422,124.37,124.32,7.00884425]
["bitfinex","SOLUSD",1769537185846,5.39244595,124.36,124.34,7.00884425]
["bitfinex","SOLUSD",1769537186043,5.82194422,124.39,124.34,7.00884425]
["bitfinex","SOLUSD",1769537186243,6.02925165,124.38,124.34,7.00884425]
["bitfinex","SOLUSD",1769537186544,0.63701067,124.38,124.34,7.00884425]
["bitfinex","SOLUSD",1769537186943,5.38978417,124.37,124.34,7.00884425]
["bitfinex","SOLUSD",1769537187157,5.82158561,124.38,124.34,1.82426931]
["bitfinex","SOLUSD",1769537187351,5.38993894,124.37,124.34,1.82426931]
["bitfinex","SOLUSD",1769537187559,5.82158561,124.38,124.34,1.82426931]
["bitfinex","SOLUSD",1769537187856,5.38974714,124.37,124.34,1.82426931]
["bitfinex","SOLUSD",1769537188057,5.82158561,124.38,124.34,1.82426931]
["bitfinex","SOLUSD",1769537188356,5.39078305,124.37,124.34,1.82426931]
["bitfinex","SOLUSD",1769537188560,5.82158561,124.38,124.34,1.82426931]
["bitfinex","SOLUSD",1769537188759,5.38912962,124.37,124.34,1.82426931]
["bitfinex","SOLUSD",1769537188959,5.82158561,124.38,124.34,1.82426931]
["bitfinex","SOLUSD",1769537189161,5.38912962,124.37,124.34,1.82426931]
["bitfinex","SOLUSD",1769537189354,5.82158561,124.38,124.34,1.82426931]
["bitfinex","SOLUSD",1769537189561,5.38884318,124.37,124.34,7.00884425]
["bitfinex","SOLUSD",1769537189749,0.63701067,124.38,124.34,7.00884425]
["bitfinex","SOLUSD",1769537189944,5.38902012,124.37,124.34,7.00884425]
["bitfinex","SOLUSD",1769537190261,0.63701067,124.38,124.34,7.00884425]
["bitfinex","SOLUSD",1769537190450,5.38843033,124.37,124.32,1.82426931]
["bitfinex","SOLUSD",1769537190768,0.59281326,124.37,124.33,7.00884425]
["bitfinex","SOLUSD",1769537191570,5.18457494,124.38,124.33,7.00884425]
["bitfinex","SOLUSD",1769537191868,5.38882184,124.37,124.33,7.00884425]
["bitfinex","SOLUSD",1769537192044,5.76689599,124.38,124.33,7.00884425]
["bitfinex","SOLUSD",1769537192242,5.38900517,124.37,124.33,7.00884425]
["bitfinex","SOLUSD",1769537192462,5.76689599,124.38,124.33,7.00884425]
["bitfinex","SOLUSD",1769537192762,5.38883715,124.37,124.33,7.00884425]
["bitfinex","SOLUSD",1769537192965,5.76689599,124.38,124.33,7.00884425]
["bitfinex","SOLUSD",1769537193256,5.38807328,124.37,124.33,7.00884425]
["bitfinex","SOLUSD",1769537193465,5.38847824,124.36,124.33,7.00884425]
["bitfinex","SOLUSD",1769537193651,5.76689599,124.38,124.33,7.00884425]
["bitfinex","SOLUSD",1769537193852,5.38886812,124.37,124.33,7.00884425]
["bitfinex","SOLUSD",1769537194246,5.38886812,124.36,124.33,7.00884425]
["bitfinex","SOLUSD",1769537194465,5.76689599,124.38,124.33,7.00884425]
["bitfinex","SOLUSD",1769537194654,5.38862768,124.37,124.33,7.00884425]
["bitfinex","SOLUSD",1769537194953,5.38862768,124.36,124.33,7.00884425]
["bitfinex","SOLUSD",1769537195154,5.76689599,124.38,124.33,7.00884425]
["bitfinex","SOLUSD",1769537195464,5.38913881,124.37,124.33,7.00884425]
["bitfinex","SOLUSD",1769537195650,0.58232105,124.38,124.34,7.00884425]
["bitfinex","SOLUSD",1769537195852,5.38987536,124.37,124.34,7.00884425]
["bitfinex","SOLUSD",1769537196162,0.58232105,124.38,124.34,7.00884425]
["bitfinex","SOLUSD",1769537196353,5.39004547,124.37,124.34,7.00884425]
["bitfinex","SOLUSD",1769537196663,0.58232105,124.38,124.34,7.00884425]
["bitfinex","SOLUSD",1769537196970,5.39066525,124.37,124.34,7.00884425]
["bitfinex","SOLUSD",1769537197164,0.51217357,124.37,124.33,1.88516234]
["bitfinex","SOLUSD",1769537197462,0.51217357,124.39,124.34,7.06973728]
["bitfinex","SOLUSD",1769537197761,5.90518087,124.38,124.34,7.06973728]
["bitfinex","SOLUSD",1769537197945,0.51217357,124.38,124.34,7.06973728]
["bitfinex","SOLUSD",1769537198446,0.50260759,124.37,124.33,7.06973728]
["bitfinex","SOLUSD",1769537198847,0.50260759,124.38,124.34,7.06973728]
["bitfinex","SOLUSD",1769537199342,25.43791254,124.42,124.38,1.88516234]
["bitfinex","SOLUSD",1769537199343,6.76387185,124.42,124.38,1.88516234]
["bitfinex","SOLUSD",1769537199546,106.19607281,124.44,124.34,8.04234475]
["bitfinex","SOLUSD",1769537199547,5.39381189,124.41,124.4,1.88516234]
["bitfinex","SOLUSD",1769537199751,5.39381189,124.41,124.39,5.18457494]
["bitfinex","SOLUSD",1769537199953,5.39381189,124.4,124.39,5.18457494]
["bitfinex","SOLUSD",1769537200150,1.76531079,124.43,124.39,5.18457494]
["bitfinex","SOLUSD",1769537200352,7.15998496,124.42,124.39,5.18457494]
["bitfinex","SOLUSD",1769537200552,1.76531079,124.42,124.36,8.04089434]
["bitfinex","SOLUSD",1769537200867,1.76531079,124.38,124.34,5.18457494]
["bitfinex","SOLUSD",1769537201163,1.76531079,124.39,124.35,5.18457494]
["bitfinex","SOLUSD",1769537201361,1.76531079,124.4,124.36,5.18457494]
["bitfinex","SOLUSD",1769537201748,1.76531079,124.4,124.36,7.06973728]
["bitfinex","SOLUSD",1769537203145,1.76531079,124.4,124.37,5.18457494]
["bitfinex","SOLUSD",1769537203438,1.76531079,124.39,124.35,7.06973728]
["bitfinex","SOLUSD",1769537203658,1.76531079,124.39,124.35,3.91637131]
["bitfinex","SOLUSD",1769537205770,5.39428633,124.38,124.35,3.91637131]
["bitfinex","SOLUSD",1769537205965,2.03120897,124.39,124.35,1.88516234]
["bitfinex","SOLUSD",1769537206171,7.15927986,124.38,124.35,1.88516234]
["bitfinex","SOLUSD",1769537206346,1.76531079,124.38,124.35,1.88516234]
["bitfinex","SOLUSD",1769537207648,1.76531079,124.37,124.33,3.91637131]
["bitfinex","SOLUSD",1769537208051,1.76531079,124.37,124.3,7.49867165]
["bitfinex","SOLUSD",1769537208052,1.76531079,124.36,124.32,3.91637131]
["bitfinex","SOLUSD",1769537209370,1.76531079,124.36,124.33,1.88516234]
["bitfinex","SOLUSD",1769537210367,1.76531079,124.34,124.3,11.41504296]
["bitfinex","SOLUSD",1769537210747,1.76531079,124.37,124.33,3.91637131]
["bitfinex","SOLUSD",1769537211074,5.39428054,124.36,124.34,3.91637131]
["bitfinex","SOLUSD",1769537211261,1.76531079,124.38,124.34,3.91637131]
["bitfinex","SOLUSD",1769537211457,7.16086852,124.37,124.34,3.91637131]
["bitfinex","SOLUSD",1769537211662,1.76531079,124.37,124.34,3.91637131]
["bitfinex","SOLUSD",1769537212056,1.76531079,124.37,124.34,2.03120897]
["bitfinex","SOLUSD",1769537212251,1.76531079,124.38,124.34,3.91637131]
["bitfinex","SOLUSD",1769537212566,5.39556949,124.37,124.34,3.91637131]
["bitfinex","SOLUSD",1769537212771,1.76531079,124.38,124.34,3.91637131]
["bitfinex","SOLUSD",1769537213076,5.39654102,124.37,124.34,3.91637131]
["bitfinex","SOLUSD",1769537213367,1.76531079,124.38,124.34,3.91637131]
["bitfinex","SOLUSD",1769537213669,5.39656804,124.37,124.34,3.91637131]
["bitfinex","SOLUSD",1769537213860,1.76531079,124.38,124.34,3.91637131]
["bitfinex","SOLUSD",1769537214060,5.39640634,124.37,124.34,3.91637131]
["bitfinex","SOLUSD",1769537214269,1.76531079,124.38,124.34,3.91637131]
["bitfinex","SOLUSD",1769537214451,5.39643082,124.37,124.34,3.91637131]
["bitfinex","SOLUSD",1769537214777,1.76531079,124.38,124.34,3.91637131]
["bitfinex","SOLUSD",1769537215081,7.0817616,124.37,124.34,1.88516234]
["bitfinex","SOLUSD",1769537215256,1.68502687,124.37,124.34,3.91637131]
["bitfinex","SOLUSD",1769537216077,1.68502687,124.37,124.34,1.88516234]
["bitfinex","SOLUSD",1769537217169,5.39570761,124.36,124.34,1.88516234]
["bitfinex","SOLUSD",1769537217378,1.68502687,124.37,124.34,1.88516234]
["bitfinex","SOLUSD",1769537217863,5.39885869,124.36,124.34,1.88516234]
["bitfinex","SOLUSD",1769537218062,1.68502687,124.37,124.34,1.88516234]
["bitfinex","SOLUSD",1769537218252,5.40067062,124.36,124.34,1.88516234]
["bitfinex","SOLUSD",1769537218452,1.68502687,124.37,124.34,1.88516234]
["bitfinex","SOLUSD",1769537218655,5.40070678,124.36,124.34,1.88516234]
["bitfinex","SOLUSD",1769537218863,1.68502687,124.37,124.34,1.88516234]
["bitfinex","SOLUSD",1769537219054,5.40084947,124.36,124.34,1.88516234]
["bitfinex","SOLUSD",1769537219254,1.68502687,124.37,124.34,1.88516234]
["bitfinex","SOLUSD",1769537219469,5.4020995,124.36,124.34,1.88516234]
["bitfinex","SOLUSD",1769537219754,1.68502687,124.37,124.34,1.88516234]
["bitfinex","SOLUSD",1769537219954,5.40085482,124.36,124.34,1.88516234]
["bitfinex","SOLUSD",1769537220175,1.68502687,124.37,124.34,1.88516234]
["bitfinex","SOLUSD",1769537220364,5.40312527,124.36,124.34,1.88516234]
["bitfinex","SOLUSD",1769537220676,1.68502687,124.37,124.34,1.88516234]
["bitfinex","SOLUSD",1769537220876,5.40530216,124.36,124.34,1.88516234]
["bitfinex","SOLUSD",1769537221057,1.68502687,124.37,124.34,1.88516234]
["bitfinex","SOLUSD",1769537221259,5.40519318,124.36,124.34,1.88516234]
["bitfinex","SOLUSD",1769537221456,7.09314215,124.35,124.31,1.83896967]
["bitfinex","SOLUSD",1769537221661,5.40811528,124.34,124.31,3.87083929]
["bitfinex","SOLUSD",1769537221862,5.40811528,124.33,124.31,3.87083929]
["bitfinex","SOLUSD",1769537222069,1.68502687,124.35,124.32,1.83896967]
["bitfinex","SOLUSD",1769537222280,5.40779396,124.34,124.32,1.83896967]
["bitfinex","SOLUSD",1769537222478,5.40779396,124.33,124.32,1.83896967]
["bitfinex","SOLUSD",1769537222856,5.40779396,124.33,124.3,11.36951094]
["bitfinex","SOLUSD",1769537223058,1.68502687,124.34,124.3,11.36951094]
["bitfinex","SOLUSD",1769537223276,7.093027,124.33,124.3,9.33764132]
["bitfinex","SOLUSD",1769537223475,1.68502687,124.32,124.3,7.49867165]
["bitfinex","SOLUSD",1769537224380,5.40597343,124.31,124.3,7.49867165]
["bitfinex","SOLUSD",1769537224775,2.34790329,124.32,124.3,5.37824939]
["bitfinex","SOLUSD",1769537224963,7.43713739,124.31,124.27,1.83896967]
["bitfinex","SOLUSD",1769537225277,2.03186962,124.31,124.27,1.83896967]
["bitfinex","SOLUSD",1769537225775,8.04246421,124.34,124.27,1.83896967]
["bitfinex","SOLUSD",1769537226076,7.43466038,124.33,124.28,3.87083929]
["bitfinex","SOLUSD",1769537226269,7.43466038,124.33,124.28,1.83896967]
["bitfinex","SOLUSD",1769537226270,2.03186962,124.33,124.28,1.83896967]
["bitfinex","SOLUSD",1769537226472,2.03186962,124.32,124.28,1.83896967]
["bitfinex","SOLUSD",1769537226782,5.39937084,124.31,124.28,1.83896967]
["bitfinex","SOLUSD",1769537227077,2.03186962,124.32,124.28,1.83896967]
["bitfinex","SOLUSD",1769537227278,5.39912817,124.31,124.28,1.83896967]
["bitfinex","SOLUSD",1769537227457,2.03186962,124.32,124.28,1.83896967]
["bitfinex","SOLUSD",1769537227659,5.39689418,124.31,124.28,1.83896967]
["bitfinex","SOLUSD",1769537227872,8.04192058,124.35,124.28,1.83896967]
["bitfinex","SOLUSD",1769537228071,2.03186962,124.33,124.28,1.83896967]
["bitfinex","SOLUSD",1769537228272,5.68190759,124.34,124.28,1.83896967]
["bitfinex","SOLUSD",1769537228273,7.42945407,124.32,124.28,1.83896967]
["bitfinex","SOLUSD",1769537228458,2.03186962,124.32,124.28,1.83896967]
["bitfinex","SOLUSD",1769537228878,2.03186962,124.33,124.28,1.83896967]
["bitfinex","SOLUSD",1769537229188,5.39583856,124.32,124.28,1.83896967]
["bitfinex","SOLUSD",1769537229506,2.03186962,124.33,124.28,1.83896967]
["bitfinex","SOLUSD",1769537229671,5.39511044,124.32,124.28,1.83896967]
["bitfinex","SOLUSD",1769537229864,2.03186962,124.33,124.28,1.83896967]
["bitfinex","SOLUSD",1769537230064,5.39516154,124.32,124.28,1.83896967]
["bitfinex","SOLUSD",1769537230267,2.03186962,124.33,124.28,1.83896967]
["bitfinex","SOLUSD",1769537230467,5.3940169,124.32,124.28,1.83896967]
["bitfinex","SOLUSD",1769537230674,2.03186962,124.33,124.28,1.83896967]
["bitfinex","SOLUSD",1769537230967,5.41010443,124.32,124.29,1.83896967]
["bitfinex","SOLUSD",1769537231167,2.03186962,124.33,124.29,1.83896967]
["bitfinex","SOLUSD",1769537231367,5.40976965,124.32,124.29,1.83896967]
["bitfinex","SOLUSD",1769537231690,2.31619276,124.34,124.29,1.83896967]
["bitfinex","SOLUSD",1769537231989,5.40894228,124.33,124.3,1.83896967]
["bitfinex","SOLUSD",1769537232281,0.28432314,124.34,124.3,1.83896967]
["bitfinex","SOLUSD",1769537232282,94.10637911,124.34,124.3,1.83896967]
["bitfinex","SOLUSD",1769537232487,5.40783218,124.33,124.3,1.83896967]
["bitfinex","SOLUSD",1769537232781,47.80329421,124.37,124.32,1.83896967]
["bitfinex","SOLUSD",1769537232782,24.37186962,124.37,124.32,1.83896967]
["bitfinex","SOLUSD",1769537232974,24.37186962,124.37,124.34,1.83896967]
["bitfinex","SOLUSD",1769537232975,5.40718511,124.36,124.34,1.83896967]
["bitfinex","SOLUSD",1769537233177,22.34,124.37,124.33,3.87083929]
["bitfinex","SOLUSD",1769537233483,5.40657946,124.36,124.33,3.87083929]
["bitfinex","SOLUSD",1769537233686,22.34,124.37,124.33,3.87083929]
["bitfinex","SOLUSD",1769537233866,5.40657946,124.36,124.33,3.87083929]
["bitfinex","SOLUSD",1769537234072,22.34,124.37,124.33,3.87083929]
["bitfinex","SOLUSD",1769537234270,5.40615596,124.36,124.33,3.87083929]
["bitfinex","SOLUSD",1769537234468,22.34,124.37,124.33,3.87083929]
["bitfinex","SOLUSD",1769537234686,5.4065307,124.36,124.33,3.87083929]
["bitfinex","SOLUSD",1769537234884,2.03186962,124.38,124.33,3.87083929]
["bitfinex","SOLUSD",1769537235076,5.40648038,124.37,124.33,3.87083929]
["bitfinex","SOLUSD",1769537235279,5.40648038,124.36,124.33,3.87083929]
["bitfinex","SOLUSD",1769537235591,2.03186962,124.38,124.33,3.87083929]
["bitfinex","SOLUSD",1769537235785,5.4065427,124.37,124.33,3.87083929]
["bitfinex","SOLUSD",1769537235984,5.4065427,124.36,124.34,1.83896967]
["bitfinex","SOLUSD",1769537236193,2.03186962,124.38,124.34,1.83896967]
["bitfinex","SOLUSD",1769537236379,5.40646711,124.37,124.34,1.83896967]
["bitfinex","SOLUSD",1769537236581,5.40646711,124.36,124.34,1.83896967]
["bitfinex","SOLUSD",1769537236884,2.03186962,124.38,124.34,1.83896967]
["bitfinex","SOLUSD",1769537237085,5.4064716,124.37,124.34,1.83896967]
["bitfinex","SOLUSD",1769537237266,5.4064716,124.36,124.33,1.83896967]
["bitfinex","SOLUSD",1769537237468,2.03186962,124.38,124.33,1.83896967]
["bitfinex","SOLUSD",1769537237692,5.4065766,124.37,124.33,1.83896967]
["bitfinex","SOLUSD",1769537237872,5.4065766,124.36,124.33,1.83896967]
["bitfinex","SOLUSD",1769537238072,2.03186962,124.38,124.33,1.83896967]
["bitfinex","SOLUSD",1769537238304,2.03186962,124.34,124.3,30.0]
["bitfinex","SOLUSD",1769537238470,12.11007543,124.36,124.3,30.0]
["bitfinex","SOLUSD",1769537238471,2.03186962,124.32,124.3,30.0]
["bitfinex","SOLUSD",1769537238790,2.03186962,124.34,124.3,31.83896967]
["bitfinex","SOLUSD",1769537239096,5.40809256,124.33,124.3,31.83896967]
["bitfinex","SOLUSD",1769537239397,2.31619276,124.35,124.3,31.83896967]
["bitfinex","SOLUSD",1769537239571,5.40701816,124.34,124.31,1.83896967]
["bitfinex","SOLUSD",1769537239767,2.31619276,124.35,124.31,1.83896967]
["bitfinex","SOLUSD",1769537239989,5.40677506,124.34,124.32,1.83896967]
["bitfinex","SOLUSD",1769537240191,0.28432314,124.36,124.32,1.83896967]
["bitfinex","SOLUSD",1769537240400,5.40640139,124.35,124.32,1.83896967]
["bitfinex","SOLUSD",1769537240600,2.31619276,124.36,124.32,1.83896967]
["bitfinex","SOLUSD",1769537240773,5.40626805,124.35,124.32,1.83896967]
["bitfinex","SOLUSD",1769537240975,5.40631837,124.34,124.3,32.03186962]
["bitfinex","SOLUSD",1769537241175,7.43871805,124.33,124.3,30.0]
["bitfinex","SOLUSD",1769537241485,2.31619276,124.34,124.3,31.83896967]
["bitfinex","SOLUSD",1769537241690,7.43843623,124.33,124.3,31.83896967]
["bitfinex","SOLUSD",1769537242001,7.43855246,124.32,124.3,30.0]
["bitfinex","SOLUSD",1769537242290,2.03186962,124.32,124.3,30.0]
["bitfinex","SOLUSD",1769537242494,2.03186962,124.33,124.3,30.0]
["bitfinex","SOLUSD",1769537242672,5.40597437,124.32,124.3,30.0]
["bitfinex","SOLUSD",1769537242871,2.03186962,124.33,124.3,30.0]
["bitfinex","SOLUSD",1769537243092,5.40602303,124.32,124.3,30.0]
["bitfinex","SOLUSD",1769537243297,2.03186962,124.33,124.3,30.0]
["bitfinex","SOLUSD",1769537243492,5.40561819,124.32,124.3,30.0]
["bitfinex","SOLUSD",1769537243673,2.03186962,124.33,124.3,30.0]
["bitfinex","SOLUSD",1769537243874,5.40556671,124.32,124.3,30.0]
["bitfinex","SOLUSD",1769537244074,2.03186962,124.33,124.3,30.0]
["bitfinex","SOLUSD",1769537244294,5.40561087,124.32,124.3,30.0]
["bitfinex","SOLUSD",1769537244474,2.03186962,124.33,124.3,30.0]
["bitfinex","SOLUSD",1769537244672,94.10637911,124.34,124.3,30.0]
["bitfinex","SOLUSD",1769537244898,5.40515442,124.33,124.3,31.79535543]
["bitfinex","SOLUSD",1769537245093,94.10637911,124.34,124.3,31.79535543]
["bitfinex","SOLUSD",1769537245398,5.40684003,124.33,124.31,3.82722505]
["bitfinex","SOLUSD",1769537245693,91.79018635,124.34,124.32,1.79535543]
["bitfinex","SOLUSD",1769537245997,91.79018635,124.34,124.32,1.04374206]
["bitfinex","SOLUSD",1769537246369,88.37292226,124.34,124.33,2.03186962]
["bitfinex","SOLUSD",1769537246576,1.60138898,124.37,124.33,2.03186962]
["bitfinex","SOLUSD",1769537246793,1.60138898,124.37,124.33,1.57761081]
["bitfinex","SOLUSD",1769537246794,5.40634848,124.36,124.33,1.57761081]
["bitfinex","SOLUSD",1769537246988,1.60138898,124.37,124.33,1.57761081]
["bitfinex","SOLUSD",1769537247187,5.40634848,124.36,124.33,1.57761081]
["bitfinex","SOLUSD",1769537247392,1.60138898,124.37,124.33,1.57761081]
["bitfinex","SOLUSD",1769537247604,1.60138898,124.38,124.34,2.03186962]
["bitfinex","SOLUSD",1769537247892,5.40687111,124.37,124.34,3.66898831]
["bitfinex","SOLUSD",1769537248075,1.60138898,124.38,124.34,3.66898831]
["bitfinex","SOLUSD",1769537249285,5.39950307,124.37,124.34,3.66898831]
["bitfinex","SOLUSD",1769537249592,1.60138898,124.38,124.34,3.66898831]
["bitfinex","SOLUSD",1769537249893,5.39936285,124.37,124.34,3.66898831]
["bitfinex","SOLUSD",1769537250087,1.60138898,124.38,124.34,3.66898831]
["bitfinex","SOLUSD",1769537250283,5.40028507,124.37,124.35,3.66898831]
["bitfinex","SOLUSD",1769537250491,1.60138898,124.38,124.35,3.66898831]
["bitfinex","SOLUSD",1769537250690,5.39959148,124.37,124.35,3.66898831]
["bitfinex","SOLUSD",1769537250911,1.60138898,124.37,124.33,1.63711869]
["bitfinex","SOLUSD",1769537251198,1.60138898,124.37,124.33,3.66898831]
["bitfinex","SOLUSD",1769537254081,5.39842477,124.36,124.33,3.66898831]
["bitfinex","SOLUSD",1769537254282,1.60138898,124.37,124.33,3.66898831]
["bitfinex","SOLUSD",1769537254479,3.71443314,124.36,124.35,3.13088267]
["bitfinex","SOLUSD",1769537254689,1.60138898,124.39,124.35,3.13088267]
["bitfinex","SOLUSD",1769537255382,1.60138898,124.39,124.35,2.03186962]
["bitfinex","SOLUSD",1769537257096,1.60138898,124.38,124.34,2.03186962]
["bitfinex","SOLUSD",1769537257300,8.03858537,124.4,124.32,8.04341444]
["bitfinex","SOLUSD",1769537257301,97.00784793,124.42,124.38,1.08880845]
["bitfinex","SOLUSD",1769537257499,89.97431124,124.42,124.39,2.03186962]
["bitfinex","SOLUSD",1769537257882,1.60138898,124.42,124.39,2.03186962]
["bitfinex","SOLUSD",1769537258606,88.37292226,124.46,124.41,2.03186962]
["bitfinex","SOLUSD",1769537258607,1.60138898,124.43,124.41,2.03186962]
["bitfinex","SOLUSD",1769537258782,1.60138898,124.45,124.41,2.03186962]
["bitfinex","SOLUSD",1769537260298,1.60138898,124.44,124.4,2.03186962]
["bitfinex","SOLUSD",1769537260511,1.60138898,124.43,124.39,3.11565598]
["bitfinex","SOLUSD",1769537260692,1.60138898,124.43,124.4,2.03186962]
["bitfinex","SOLUSD",1769537260889,1.60138898,124.43,124.39,3.11565598]
["bitfinex","SOLUSD",1769537261096,1.60138898,124.42,124.39,2.03186962]
["bitfinex","SOLUSD",1769537261501,1.60138898,124.45,124.4,3.11722487]
["bitfinex","SOLUSD",1769537261703,1.60138898,124.44,124.4,3.11722487]
["bitfinex","SOLUSD",1769537262716,1.60138898,124.43,124.39,3.11877575]
["bitfinex","SOLUSD",1769537262915,1.60138898,124.43,124.4,2.03186962]
["bitfinex","SOLUSD",1769537263091,1.60138898,124.43,124.39,3.11877575]
["bitfinex","SOLUSD",1769537266291,1.60138898,124.43,124.39,3.12480314]
["bitfinex","SOLUSD",1769537267817,1.60138898,124.44,124.4,1.09439735]
["bitfinex","SOLUSD",1769537268002,1.60138898,124.44,124.4,3.12626697]
["bitfinex","SOLUSD",1769537268919,3.6332586,124.44,124.4,1.09439735]
["bitfinex","SOLUSD",1769537269304,1.60138898,124.43,124.39,3.12914438]
["bitfinex","SOLUSD",1769537270415,1.60138898,124.42,124.38,3.13055835]
["bitfinex","SOLUSD",1769537270802,1.60138898,124.42,124.37,3.13055835]
["bitfinex","SOLUSD",1769537271128,3.6332586,124.42,124.37,3.13055835]
["bitfinex","SOLUSD",1769537271499,1.60138898,124.41,124.37,2.03186962]
["bitfinex","SOLUSD",1769537272109,1.60138898,124.41,124.37,3.13333775]
["bitfinex","SOLUSD",1769537274202,1.60138898,124.41,124.37,1.10146813]
["bitfinex","SOLUSD",1769537274400,1.56113471,124.4,124.37,1.10146813]
["bitfinex","SOLUSD",1769537277732,1.56113471,124.4,124.36,3.14130081]
["bitfinex","SOLUSD",1769537277925,1.56113471,124.4,124.37,1.10943119]
["bitfinex","SOLUSD",1769537278233,1.56113471,124.41,124.37,3.14130081]
["bitfinex","SOLUSD",1769537278533,1.56113471,124.41,124.37,1.10943119]
["bitfinex","SOLUSD",1769537279218,1.56113471,124.42,124.39,2.03186962]
["bitfinex","SOLUSD",1769537279428,1.56113471,124.42,124.38,3.14383485]
["bitfinex","SOLUSD",1769537279732,1.56113471,124.42,124.38,3.14194534]
["bitfinex","SOLUSD",1769537280303,1.56113471,124.41,124.36,1.11321047]
["bitfinex","SOLUSD",1769537280510,1.56113471,124.4,124.36,3.14319058]
["bitfinex","SOLUSD",1769537280830,1.56113471,124.41,124.37,3.14319058]
["bitfinex","SOLUSD",1769537281028,1.56113471,124.4,124.36,2.02998011]
["bitfinex","SOLUSD",1769537281325,1.56113471,124.39,124.35,3.1444215]
["bitfinex","SOLUSD",1769537282117,1.56113471,124.39,124.36,1.11565819]
["bitfinex","SOLUSD",1769537283127,1.56113471,124.4,124.36,3.1456383]
["bitfinex","SOLUSD",1769537284509,1.56113471,124.39,124.35,2.02998011]
["bitfinex","SOLUSD",1769537284703,2.02998011,124.4,124.33,3.14803011]
["bitfinex","SOLUSD",1769537284704,1.56113471,124.36,124.33,3.14803011]
["bitfinex","SOLUSD",1769537285021,1.56113471,124.36,124.31,13.38808259]
["bitfinex","SOLUSD",1769537285022,1.56113471,124.36,124.32,1.11805]
["bitfinex","SOLUSD",1769537285935,1.56113471,124.36,124.32,11.19169866]
["bitfinex","SOLUSD",1769537286126,3.59111482,124.37,124.33,1.12038718]
["bitfinex","SOLUSD",1769537289340,5.40071481,124.36,124.33,1.12038718]
["bitfinex","SOLUSD",1769537289645,103.16107661,124.4,124.32,2.02998011]
["bitfinex","SOLUSD",1769537289646,1.56113471,124.38,124.34,3.15377336]
["bitfinex","SOLUSD",1769537289942,5.40317143,124.37,124.34,3.15377336]
["bitfinex","SOLUSD",1769537290142,5.40317143,124.36,124.34,3.15377336]
["bitfinex","SOLUSD",1769537290318,1.56113471,124.38,124.34,3.15377336]
["bitfinex","SOLUSD",1769537290518,5.40553202,124.37,124.36,1.12490263]
["bitfinex","SOLUSD",1769537290722,1.56113471,124.39,124.35,3.15488274]
["bitfinex","SOLUSD",1769537290940,89.93405697,124.4,124.36,3.15488274]
["bitfinex","SOLUSD",1769537291144,1.56113471,124.41,124.37,1.12599926]
["bitfinex","SOLUSD",1769537291440,6.9650451,124.4,124.37,1.12599926]
["bitfinex","SOLUSD",1769537291645,1.56113471,124.4,124.37,1.12599926]
["bitfinex","SOLUSD",1769537291944,1.56113471,124.4,124.36,3.15597937]
["bitfinex","SOLUSD",1769537292938,1.56113471,124.4,124.37,2.02998011]
["bitfinex","SOLUSD",1769537294241,1.56113471,124.4,124.36,3.15597937]
["bitfinex","SOLUSD",1769537294551,5.40736404,124.39,124.36,3.15597937]
["bitfinex","SOLUSD",1769537294752,1.56113471,124.4,124.36,3.15597937]
["bitfinex","SOLUSD",1769537295048,5.40736817,124.39,124.36,3.15597937]
["bitfinex","SOLUSD",1769537295222,1.56113471,124.4,124.36,3.15597937]
["bitfinex","SOLUSD",1769537295532,5.40781194,124.39,124.36,3.15597937]
["bitfinex","SOLUSD",1769537295737,1.56113471,124.4,124.36,3.15597937]
["bitfinex","SOLUSD",1769537296033,5.40781194,124.39,124.37,2.02998011]
["bitfinex","SOLUSD",1769537296235,1.56113471,124.4,124.37,2.02998011]
["bitfinex","SOLUSD",1769537296438,5.40837901,124.39,124.36,3.15597937]
["bitfinex","SOLUSD",1769537296632,1.56113471,124.37,124.34,3.16127647]
["bitfinex","SOLUSD",1769537296836,1.56113471,124.37,124.34,1.13129636]
["bitfinex","SOLUSD",1769537297135,1.56113471,124.37,124.34,3.16127647]
["bitfinex","SOLUSD",1769537297634,3.59111482,124.37,124.32,2.02998011]
["bitfinex","SOLUSD",1769537297821,3.59111482,124.37,124.31,1.13231955]
["bitfinex","SOLUSD",1769537297822,1.56113471,124.35,124.31,1.13231955]
["bitfinex","SOLUSD",1769537298023,1.56113471,124.35,124.31,3.16229966]
["bitfinex","SOLUSD",1769537298729,3.59111482,124.35,124.31,3.16229966]
["bitfinex","SOLUSD",1769537299046,1.56113471,124.34,124.3,44.71142385]
["bitfinex","SOLUSD",1769537299940,1.56113471,124.34,124.3,42.68144374]
["bitfinex","SOLUSD",1769537300247,1.56113471,124.34,124.3,44.71142385]
["bitfinex","SOLUSD",1769537300544,1.56113471,124.33,124.3,41.54811274]
["bitfinex","SOLUSD",1769537301418,2.02998011,124.34,124.3,42.68440889]
["bitfinex","SOLUSD",1769537301728,1.56113471,124.33,124.3,42.68440889]
["bitfinex","SOLUSD",1769537302349,1.56113471,124.33,124.3,44.714389]
["bitfinex","SOLUSD",1769537302736,1.56113471,124.34,124.3,44.714389]
["bitfinex","SOLUSD",1769537303041,5.40865699,124.33,124.3,44.714389]
["bitfinex","SOLUSD",1769537303235,1.56113471,124.34,124.3,44.714389]
["bitfinex","SOLUSD",1769537304048,1.53905261,124.33,124.3,41.54811274]
["bitfinex","SOLUSD",1769537304240,1.5369892,124.32,124.3,41.54811274]
["bitfinex","SOLUSD",1769537304548,2.02998011,124.33,124.3,35.88240047]
["bitfinex","SOLUSD",1769537305051,2.02998011,124.34,124.3,37.58408237]
["bitfinex","SOLUSD",1769537305240,5.40309923,124.33,124.31,1.7016819]
["bitfinex","SOLUSD",1769537305443,2.02998011,124.35,124.31,1.7016819]
["bitfinex","SOLUSD",1769537305747,5.40293443,124.34,124.31,1.7016819]
["bitfinex","SOLUSD",1769537305950,2.02998011,124.35,124.31,1.7016819]
["bitfinex","SOLUSD",1769537306139,5.40306434,124.34,124.31,1.7016819]
["bitfinex","SOLUSD",1769537306329,2.02998011,124.35,124.31,1.7016819]
["bitfinex","SOLUSD",1769537306529,5.40138813,124.34,124.31,1.7016819]
["bitfinex","SOLUSD",1769537306753,2.02998011,124.35,124.31,1.7016819]
["bitfinex","SOLUSD",1769537307051,5.40138813,124.34,124.31,1.7016819]
["bitfinex","SOLUSD",1769537307225,2.02998011,124.35,124.31,1.7016819]
["bitfinex","SOLUSD",1769537307429,5.40010452,124.34,124.32,1.7016819]
["bitfinex","SOLUSD",1769537307629,88.37292226,124.36,124.33,1.7016819]
["bitfinex","SOLUSD",1769537308456,88.37292226,124.36,124.32,3.73166201]
["bitfinex","SOLUSD",1769537308650,90.40290237,124.36,124.32,1.7016819]
["bitfinex","SOLUSD",1769537308851,7.42955413,124.35,124.31,1.7016819]
["bitfinex","SOLUSD",1769537309046,2.02998011,124.35,124.31,3.73166201]
["bitfinex","SOLUSD",1769537309244,88.37292226,124.36,124.33,1.7016819]
["bitfinex","SOLUSD",1769537311053,88.37292226,124.36,124.33,3.73166201]
["bitfinex","SOLUSD",1769537312747,88.37292226,124.36,124.34,1.7016819]
["bitfinex","SOLUSD",1769537313055,2.02998011,124.38,124.35,1.7016819]
["bitfinex","SOLUSD",1769537313555,2.31430325,124.39,124.35,1.7016819]
["bitfinex","SOLUSD",1769537313744,5.40119777,124.38,124.35,1.7016819]
["bitfinex","SOLUSD",1769537314054,2.31430325,124.39,124.35,1.7016819]
["bitfinex","SOLUSD",1769537314259,7.43153196,124.38,124.34,3.73166201]
["bitfinex","SOLUSD",1769537314556,0.28432314,124.39,124.33,1.7016819]
["bitfinex","SOLUSD",1769537314557,7.43153196,124.37,124.33,1.7016819]
["bitfinex","SOLUSD",1769537314760,5.40155185,124.36,124.33,1.7016819]
["bitfinex","SOLUSD",1769537315950,5.40155185,124.36,124.33,3.73166201]
["bitfinex","SOLUSD",1769537316332,6.74921355,124.4,124.35,1.7016819]
["bitfinex","SOLUSD",1769537316554,7.43429751,124.39,124.35,3.73166201]
["bitfinex","SOLUSD",1769537316857,5.4043174,124.38,124.35,3.73166201]
["bitfinex","SOLUSD",1769537317075,5.4043174,124.37,124.35,1.7016819]
["bitfinex","SOLUSD",1769537319859,2.02998011,124.39,124.34,3.73166201]
["bitfinex","SOLUSD",1769537320040,5.40663127,124.38,124.34,3.73166201]
["bitfinex","SOLUSD",1769537320240,5.40663127,124.37,124.34,3.73166201]
["bitfinex","SOLUSD",1769537320563,2.02998011,124.39,124.35,1.7016819]
["bitfinex","SOLUSD",1769537320740,5.40741566,124.38,124.35,1.7016819]
["bitfinex","SOLUSD",1769537320941,5.40741566,124.37,124.35,1.7016819]
["bitfinex","SOLUSD",1769537321155,2.02998011,124.39,124.35,1.7016819]
["bitfinex","SOLUSD",1769537321353,5.40762886,124.38,124.35,1.7016819]
["bitfinex","SOLUSD",1769537321565,5.40762886,124.37,124.35,1.7016819]
["bitfinex","SOLUSD",1769537321745,2.02998011,124.39,124.35,1.7016819]
["bitfinex","SOLUSD",1769537322066,5.40787458,124.38,124.35,1.7016819]
["bitfinex","SOLUSD",1769537322264,5.40787458,124.37,124.35,1.7016819]
["bitfinex","SOLUSD",1769537322464,2.02998011,124.39,124.35,1.7016819]
["bitfinex","SOLUSD",1769537322653,5.40852754,124.38,124.35,1.7016819]
["bitfinex","SOLUSD",1769537322846,5.40852754,124.37,124.35,1.7016819]
["bitfinex","SOLUSD",1769537323047,2.02998011,124.39,124.35,1.7016819]
["bitfinex","SOLUSD",1769537323373,5.40885767,124.38,124.35,1.7016819]
["bitfinex","SOLUSD",1769537323545,5.40885767,124.37,124.35,1.7016819]
["bitfinex","SOLUSD",1769537323865,108.50430266,124.41,124.35,1.7016819]
["bitfinex","SOLUSD",1769537324069,2.02998011,124.39,124.35,1.7016819]
["bitfinex","SOLUSD",1769537324249,5.40925057,124.38,124.35,1.7016819]
["bitfinex","SOLUSD",1769537324441,5.40925057,124.37,124.35,1.7016819]
["bitfinex","SOLUSD",1769537324647,2.02998011,124.39,124.35,1.7016819]
["bitfinex","SOLUSD",1769537324965,7.44064394,124.38,124.33,2.02998011]
["bitfinex","SOLUSD",1769537325154,2.02998011,124.36,124.32,2.02998011]
["bitfinex","SOLUSD",1769537325356,5.41066383,124.35,124.32,3.73166201]
["bitfinex","SOLUSD",1769537325542,5.41066383,124.35,124.33,1.7016819]
["bitfinex","SOLUSD",1769537325742,2.02998011,124.37,124.33,1.7016819]
["bitfinex","SOLUSD",1769537326060,5.41178827,124.36,124.33,1.7016819]
["bitfinex","SOLUSD",1769537326261,5.41178827,124.35,124.33,1.7016819]
["bitfinex","SOLUSD",1769537326448,2.02998011,124.37,124.33,1.7016819]
["bitfinex","SOLUSD",1769537326769,5.41215902,124.36,124.33,1.7016819]
["bitfinex","SOLUSD",1769537326975,5.41215902,124.35,124.33,1.7016819]
["bitfinex","SOLUSD",1769537327175,2.02998011,124.37,124.33,1.7016819]
["bitfinex","SOLUSD",1769537327360,5.41251212,124.36,124.34,1.7016819]
["bitfinex","SOLUSD",1769537327565,2.02998011,124.38,124.34,2.02998011]
["bitfinex","SOLUSD",1769537327761,5.41244164,124.37,124.33,2.02998011]
["bitfinex","SOLUSD",1769537327965,5.41244164,124.36,124.34,1.7016819]
["bitfinex","SOLUSD",1769537328273,2.02998011,124.38,124.34,1.7016819]
["bitfinex","SOLUSD",1769537328454,5.41289537,124.37,124.34,1.7016819]
["bitfinex","SOLUSD",1769537328657,5.41289537,124.36,124.34,3.73166201]
["bitfinex","SOLUSD",1769537328852,2.02998011,124.38,124.34,3.73166201]
["bitfinex","SOLUSD",1769537329054,5.41252045,124.37,124.34,3.73166201]
["bitfinex","SOLUSD",1769537329256,5.41252045,124.36,124.34,3.73166201]
["bitfinex","SOLUSD",1769537329469,2.02998011,124.39,124.35,1.7016819]
["bitfinex","SOLUSD",1769537329665,5.41306336,124.38,124.35,1.7016819]
["bitfinex","SOLUSD",1769537329986,5.41306336,124.37,124.35,1.7016819]
["bitfinex","SOLUSD",1769537330187,5.41306336,124.36,124.35,1.7016819]
["bitfinex","SOLUSD",1769537330391,5.41306336,124.38,124.35,1.7016819]
["bitfinex","SOLUSD",1769537330553,5.41306336,124.37,124.35,1.7016819]
["bitfinex","SOLUSD",1769537330754,5.41306336,124.36,124.35,1.7016819]
["bitfinex","SOLUSD",1769537331057,5.41306336,124.38,124.35,1.7016819]
["bitfinex","SOLUSD",1769537331273,5.41306336,124.37,124.35,1.7016819]
["bitfinex","SOLUSD",1769537331476,5.41306336,124.36,124.35,1.7016819]
["bitfinex","SOLUSD",1769537331674,5.41306336,124.36,124.34,1.7016819]
["bitfinex","SOLUSD",1769537331869,2.02998011,124.38,124.34,1.7016819]
["bitfinex","SOLUSD",1769537332072,5.41315511,124.37,124.34,1.7016819]
["bitfinex","SOLUSD",1769537332258,5.41315511,124.36,124.34,1.7016819]
["bitfinex","SOLUSD",1769537332460,2.02998011,124.38,124.34,1.7016819]
["bitfinex","SOLUSD",1769537332663,5.4132142,124.37,124.34,1.7016819]
["bitfinex","SOLUSD",1769537332857,5.4132142,124.36,124.34,1.7016819]
["bitfinex","SOLUSD",1769537333172,2.02998011,124.38,124.33,1.7016819]
["bitfinex","SOLUSD",1769537333173,2.02998011,124.37,124.33,1.7016819]
["bitfinex","SOLUSD",1769537333364,5.41322817,124.36,124.33,1.7016819]
["bitfinex","SOLUSD",1769537333560,2.02998011,124.37,124.33,1.7016819]
["bitfinex","SOLUSD",1769537333875,7.44332465,124.36,124.32,1.7016819]
["bitfinex","SOLUSD",1769537334073,5.41334454,124.35,124.32,1.7016819]
["bitfinex","SOLUSD",1769537334257,2.02998011,124.36,124.32,1.7016819]
["bitfinex","SOLUSD",1769537334455,7.44374474,124.35,124.3,37.58408237]
["bitfinex","SOLUSD",1769537334671,5.41376463,124.34,124.31,1.7016819]
["bitfinex","SOLUSD",1769537334872,5.41376463,124.33,124.31,1.7016819]
["bitfinex","SOLUSD",1769537335066,2.02998011,124.35,124.31,1.7016819]
["bitfinex","SOLUSD",1769537335368,5.41379913,124.34,124.32,1.7016819]
["bitfinex","SOLUSD",1769537335567,5.41379913,124.33,124.32,1.7016819]
["bitfinex","SOLUSD",1769537339487,2.49195426,124.33,124.32,3.73166201]
["bitfinex","SOLUSD",1769537339786,1.45205613,124.36,124.33,1.56486743]
["bitfinex","SOLUSD",1769537340490,1.45205613,124.36,124.32,3.59484754]
["bitfinex","SOLUSD",1769537340893,2.02998011,124.36,124.31,3.59484754]
["bitfinex","SOLUSD",1769537341190,1.4856427,124.36,124.32,3.59484754]
["bitfinex","SOLUSD",1769537341687,1.4856427,124.36,124.32,3.59713366]
["bitfinex","SOLUSD",1769537341877,1.4856427,124.39,124.35,1.56486743]
["bitfinex","SOLUSD",1769537342132,1.4856427,124.39,124.36,3.59713366]
["bitfinex","SOLUSD",1769537343387,1.4856427,124.39,124.36,2.03226623]
["bitfinex","SOLUSD",1769537343685,1.4856427,124.39,124.35,3.59713366]
["bitfinex","SOLUSD",1769537344080,1.4856427,124.39,124.34,1.56486743]
["bitfinex","SOLUSD",1769537344276,1.4856427,124.38,124.34,2.03226623]
["bitfinex","SOLUSD",1769537344689,1.4856427,124.38,124.35,2.03226623]
["bitfinex","SOLUSD",1769537344990,1.4856427,124.38,124.35,1.56486743]
["bitfinex","SOLUSD",1769537346194,1.4856427,124.4,124.36,2.03226623]
["bitfinex","SOLUSD",1769537346487,1.4856427,124.4,124.36,3.59713366]
["bitfinex","SOLUSD",1769537347792,1.4856427,124.4,124.37,1.56486743]
["bitfinex","SOLUSD",1769537348098,1.4856427,124.39,124.36,1.56486743]
["bitfinex","SOLUSD",1769537348392,1.4856427,124.39,124.36,3.59713366]
["bitfinex","SOLUSD",1769537350681,1.4856427,124.39,124.36,1.56486743]
["bitfinex","SOLUSD",1769537351599,5.41577502,124.38,124.36,1.56486743]
["bitfinex","SOLUSD",1769537351803,1.4856427,124.39,124.36,1.56486743]
["bitfinex","SOLUSD",1769537352005,5.41577669,124.38,124.36,1.56486743]
["bitfinex","SOLUSD",1769537352210,1.4856427,124.4,124.37,1.56486743]
["bitfinex","SOLUSD",1769537352376,5.41548117,124.39,124.37,1.56486743]
["bitfinex","SOLUSD",1769537352576,1.4856427,124.4,124.36,3.59713366]
["bitfinex","SOLUSD",1769537352777,6.90117427,124.39,124.36,1.56486743]
["bitfinex","SOLUSD",1769537353005,5.41579418,124.38,124.36,1.56486743]
["bitfinex","SOLUSD",1769537353176,1.4856427,124.39,124.36,1.56486743]
["bitfinex","SOLUSD",1769537354199,5.41598061,124.38,124.36,1.56486743]
["bitfinex","SOLUSD",1769537354505,1.4856427,124.39,124.36,1.56486743]
["bitfinex","SOLUSD",1769537354681,5.41598103,124.38,124.36,1.56486743]
["bitfinex","SOLUSD",1769537354880,1.4856427,124.39,124.36,1.56486743]
["bitfinex","SOLUSD",1769537355096,5.41598103,124.38,124.36,1.56486743]
["bitfinex","SOLUSD",1769537355293,1.4856427,124.39,124.36,1.56486743]
["bitfinex","SOLUSD",1769537355490,1.4856427,124.4,124.37,1.56486743]
["bitfinex","SOLUSD",1769537355683,5.41563082,124.39,124.37,1.56486743]
["bitfinex","SOLUSD",1769537355877,89.85856496,124.41,124.37,1.56486743]
["bitfinex","SOLUSD",1769537356076,5.41536885,124.4,124.38,1.56486743]
["bitfinex","SOLUSD",1769537356282,89.85856496,124.41,124.37,2.03226623]
["bitfinex","SOLUSD",1769537356479,5.41450098,124.4,124.38,1.56486743]
["bitfinex","SOLUSD",1769537356686,89.85856496,124.41,124.38,1.56486743]
["bitfinex","SOLUSD",1769537356908,6.90014201,124.4,124.37,1.56486743]
["bitfinex","SOLUSD",1769537357207,2.03226623,124.4,124.36,1.56486743]
["bitfinex","SOLUSD",1769537357379,6.89987934,124.39,124.36,1.56486743]
["bitfinex","SOLUSD",1769537357579,3.51790893,124.39,124.35,1.56486743]
["bitfinex","SOLUSD",1769537357809,1.4856427,124.38,124.35,3.59713366]
["bitfinex","SOLUSD",1769537358116,1.4856427,124.39,124.35,2.03226623]
["bitfinex","SOLUSD",1769537358407,1.4856427,124.39,124.36,1.56486743]
["bitfinex","SOLUSD",1769537358602,5.41392727,124.38,124.36,1.56486743]
["bitfinex","SOLUSD",1769537358911,3.51790893,124.4,124.36,1.56486743]
["bitfinex","SOLUSD",1769537359104,6.89956713,124.39,124.36,1.56486743]
["bitfinex","SOLUSD",1769537359288,5.41392443,124.38,124.36,3.59713366]
["bitfinex","SOLUSD",1769537359481,1.4856427,124.39,124.36,1.56486743]
["bitfinex","SOLUSD",1769537359688,5.41364711,124.38,124.36,1.56486743]
["bitfinex","SOLUSD",1769537359880,1.4856427,124.39,124.36,1.56486743]
["bitfinex","SOLUSD",1769537360082,0.09786577,147.41,124.38,2.03226623]
["bitfinex","SOLUSD",1769537360083,24.44936532,124.44,124.38,2.03226623]
["bitfinex","SOLUSD",1769537360379,13.39666324,124.45,124.4,2.03226623]
["bitfinex","SOLUSD",1769537360380,1.6838351,124.43,124.4,2.03226623]
["bitfinex","SOLUSD",1769537360595,1.6838351,124.43,124.39,2.03226623]
["bitfinex","SOLUSD",1769537361689,1.54167353,124.43,124.39,2.03226623]
["bitfinex","SOLUSD",1769537362686,1.54167353,124.42,124.38,2.03226623]
["bitfinex","SOLUSD",1769537363004,1.54167353,124.42,124.39,2.03226623]
["bitfinex","SOLUSD",1769537364121,2.03226623,124.41,124.34,0.14216157]
["bitfinex","SOLUSD",1769537364322,1.54167353,124.4,124.33,8.04301385]
["bitfinex","SOLUSD",1769537364490,1.54167353,124.38,124.34,2.03226623]
["bitfinex","SOLUSD",1769537364891,1.54167353,124.38,124.35,2.03226623]
["bitfinex","SOLUSD",1769537365615,1.54167353,124.4,124.36,2.03226623]
["bitfinex","SOLUSD",1769537366114,1.54167353,124.38,124.34,2.03226623]
["bitfinex","SOLUSD",1769537367806,1.54167353,124.39,124.35,2.03226623]
["bitfinex","SOLUSD",1769537368918,1.54167353,124.39,124.34,2.03226623]
["bitfinex","SOLUSD",1769537370095,1.54167353,124.39,124.35,2.03226623]
["bitfinex","SOLUSD",1769537372217,1.54167353,124.41,124.37,2.03226623]
["bitfinex","SOLUSD",1769537373018,1.54167353,124.41,124.34,8.0421486]
["bitfinex","SOLUSD",1769537373220,1.54167353,124.39,124.34,8.0421486]
["bitfinex","SOLUSD",1769537373406,1.54167353,124.39,124.34,10.07441483]
["bitfinex","SOLUSD",1769537374007,1.54167353,124.39,124.35,2.03226623]
["bitfinex","SOLUSD",1769537375024,1.54167353,124.39,124.35,10.07397141]
["bitfinex","SOLUSD",1769537375722,1.54167353,124.39,124.35,2.03226623]
["bitfinex","SOLUSD",1769537377521,1.54167353,124.39,124.36,2.03226623]
["bitfinex","SOLUSD",1769537377907,1.54167353,124.39,124.35,2.03226623]
["bitfinex","SOLUSD",1769537379408,1.54167353,124.39,124.36,2.03226623]
["bitfinex","SOLUSD",1769537384713,95.40645895,124.43,124.32,64.53226623]
["bitfinex","SOLUSD",1769537385029,6.96129798,124.42,124.36,8.04085487]
["bitfinex","SOLUSD",1769537385216,1.54167353,124.42,124.39,2.03226623]
["bitfinex","SOLUSD",1769537386009,1.54167353,124.42,124.4,2.03226623]
["bitfinex","SOLUSD",1769537386435,1.54167353,124.42,124.36,28.14378185]
["bitfinex","SOLUSD",1769537386638,1.54167353,124.42,124.4,2.03226623]
["bitfinex","SOLUSD",1769537386823,1.54167353,124.42,124.39,2.03226623]
["bitfinex","SOLUSD",1769537390216,1.54167353,124.42,124.38,2.03226623]
["bitfinex","SOLUSD",1769537390744,5.41838466,124.41,124.38,2.03226623]
["bitfinex","SOLUSD",1769537391037,1.54167353,124.42,124.38,2.03226623]
["bitfinex","SOLUSD",1769537391230,6.96005819,124.41,124.38,2.03226623]
["bitfinex","SOLUSD",1769537391433,1.54167353,124.41,124.38,2.03226623]
["bitfinex","SOLUSD",1769537392725,1.54167353,124.41,124.39,2.03226623]
["bitfinex","SOLUSD",1769537392942,1.54167353,124.42,124.39,2.03226623]
["bitfinex","SOLUSD",1769537394748,1.54167353,124.42,124.4,2.03226623]
["bitfinex","SOLUSD",1769537397055,1.54167353,124.42,124.39,2.03226623]
["bitfinex","SOLUSD",1769537400569,1.54167353,124.45,124.41,2.03226623]
["bitfinex","SOLUSD",1769537400852,1.54167353,124.47,124.44,2.03226623]
["bitfinex","SOLUSD",1769537401061,5.41435829,124.46,124.45,2.03226623]
["bitfinex","SOLUSD",1769537401223,1.64167353,124.49,124.45,2.03226623]
["bitfinex","SOLUSD",1769537401430,1.64167353,124.49,124.46,2.03226623]
["bitfinex","SOLUSD",1769537401629,1.64167353,124.49,124.45,2.03226623]
["bitfinex","SOLUSD",1769537403763,1.64167353,124.49,124.45,2.02770348]
["bitfinex","SOLUSD",1769537404138,1.54167353,124.48,124.4,20.37965777]
["bitfinex","SOLUSD",1769537404334,3.56937701,124.48,124.43,2.02770348]
["bitfinex","SOLUSD",1769537404557,1.54167353,124.47,124.43,2.02770348]
["bitfinex","SOLUSD",1769537405238,1.54167353,124.46,124.42,2.02770348]
["bitfinex","SOLUSD",1769537405651,1.54167353,124.46,124.38,28.13957227]
["bitfinex","SOLUSD",1769537405938,1.54167353,124.46,124.42,2.02770348]
["bitfinex","SOLUSD",1769537407840,1.54167353,124.47,124.43,2.02770348]
["bitfinex","SOLUSD",1769537408054,1.54167353,124.47,124.41,8.03774559]
["bitfinex","SOLUSD",1769537408256,1.54167353,124.47,124.42,2.02770348]
["bitfinex","SOLUSD",1769537408458,1.54167353,124.47,124.43,2.02770348]
["bitfinex","SOLUSD",1769537408630,1.54167353,124.47,124.42,8.03726427]
["bitfinex","SOLUSD",1769537408631,1.54167353,124.47,124.44,2.02770348]
["bitfinex","SOLUSD",1769537409032,88.37292226,124.48,124.44,2.02770348]
["bitfinex","SOLUSD",1769537409364,1.64167353,124.49,124.45,2.02770348]
["bitfinex","SOLUSD",1769537409538,1.64167353,124.49,124.46,2.02770348]
["bitfinex","SOLUSD",1769537413151,0.1,124.49,124.46,2.02770348]
["bitfinex","SOLUSD",1769537413466,1.64167353,124.49,124.46,2.02770348]
["bitfinex","SOLUSD",1769537414056,0.1,124.49,124.46,2.02770348]
["bitfinex","SOLUSD",1769537414247,1.64167353,124.49,124.46,2.02770348]
["bitfinex","SOLUSD",1769537415067,0.1,124.49,124.46,2.02770348]
["bitfinex","SOLUSD",1769537416053,0.1,124.49,124.47,2.02770348]
["bitfinex","SOLUSD",1769537416274,1.64167353,124.49,124.47,2.02770348]
["bitfinex","SOLUSD",1769537416474,0.1,124.49,124.48,2.02770348]
["bitfinex","SOLUSD",1769537416672,1.64167353,124.51,124.48,2.02770348]
["bitfinex","SOLUSD",1769537417551,1.64167353,124.51,124.47,2.02770348]
["bitfinex","SOLUSD",1769537417949,1.54167353,124.5,124.44,8.03567162]
["bitfinex","SOLUSD",1769537418164,1.54167353,124.5,124.45,2.02770348]
["bitfinex","SOLUSD",1769537418652,2.12770348,124.51,124.44,8.03567162]
["bitfinex","SOLUSD",1769537418653,1.54167353,124.48,124.44,2.02770348]
["bitfinex","SOLUSD",1769537419557,1.54167353,124.48,124.44,10.06365692]
["bitfinex","SOLUSD",1769537420370,1.54167353,124.48,124.44,2.02770348]
["bitfinex","SOLUSD",1769537422669,1.54167353,124.47,124.43,2.02770348]
["bitfinex","SOLUSD",1769537422872,1.54167353,124.47,124.42,2.02770348]
["bitfinex","SOLUSD",1769537423060,1.54167353,124.46,124.42,2.02770348]
["bitfinex","SOLUSD",1769537424982,1.54167353,124.46,124.43,2.02770348]
["bitfinex","SOLUSD",1769537425561,1.54167353,124.46,124.42,2.02770348]
["bitfinex","SOLUSD",1769537425958,1.54167353,124.46,124.43,2.02770348]
["bitfinex","SOLUSD",1769537427683,1.54167353,124.48,124.44,2.02770348]
["bitfinex","SOLUSD",1769537428384,1.54167353,124.48,124.45,2.02770348]
["bitfinex","SOLUSD",1769537430089,1.54167353,124.46,124.42,2.02770348]
["bitfinex","SOLUSD",1769537430589,1.54167353,124.46,124.43,2.02770348]
["bitfinex","SOLUSD",1769537431272,1.54167353,124.46,124.41,2.02770348]
["bitfinex","SOLUSD",1769537431273,1.54167353,124.45,124.41,2.02770348]
["bitfinex","SOLUSD",1769537431482,1.54167353,124.44,124.4,2.02770348]
["bitfinex","SOLUSD",1769537432283,1.54167353,124.41,124.37,2.02770348]
["bitfinex","SOLUSD",1769537432494,1.42958611,124.41,124.37,2.02770348]
["bitfinex","SOLUSD",1769537433367,2.02770348,124.4,124.35,2.02770348]
["bitfinex","SOLUSD",1769537433686,8.03896992,124.4,124.35,2.02770348]
["bitfinex","SOLUSD",1769537433887,2.31202662,124.42,124.37,2.02770348]
["bitfinex","SOLUSD",1769537434182,2.31202662,124.42,124.36,2.02770348]
["bitfinex","SOLUSD",1769537434183,7.42368492,124.41,124.36,2.02770348]
["bitfinex","SOLUSD",1769537434385,1.48562982,124.4,124.36,2.02770348]
["bitfinex","SOLUSD",1769537438369,1.48562982,124.4,124.38,2.02770348]
["bitfinex","SOLUSD",1769537439189,1.48562982,124.4,124.37,2.02770348]
["bitfinex","SOLUSD",1769537441108,1.48562982,124.4,124.36,2.02770348]
["bitfinex","SOLUSD",1769537442101,1.48562982,124.4,124.32,2.02770348]
["bitfinex","SOLUSD",1769537442102,1.48562982,124.42,124.38,2.02770348]
["bitfinex","SOLUSD",1769537447095,1.48562982,124.41,124.34,8.04246421]
["bitfinex","SOLUSD",1769537447278,1.48562982,124.4,124.36,2.02770348]
["bitfinex","SOLUSD",1769537447989,1.48562982,124.41,124.38,2.02770348]
["bitfinex","SOLUSD",1769537448194,1.48562982,124.42,124.38,2.02770348]
["bitfinex","SOLUSD",1769537449780,1.48562982,124.42,124.38,1.52770348]
["bitfinex","SOLUSD",1769537451100,1.48562982,124.41,124.37,2.02770348]
["bitfinex","SOLUSD",1769537461093,1.48562982,124.39,124.35,2.02770348]
["bitfinex","SOLUSD",1769537461415,1.48562982,124.37,124.3,55.99388407]
["bitfinex","SOLUSD",1769537461600,1.48562982,124.37,124.34,2.02770348]
["bitfinex","SOLUSD",1769537463114,1.48562982,124.36,124.32,2.02770348]
["bitfinex","SOLUSD",1769537463422,1.48562982,124.35,124.31,2.02770348]
["bitfinex","SOLUSD",1769537464209,1.48562982,124.35,124.32,2.02770348]
["bitfinex","SOLUSD",1769537465611,1.48562982,124.35,124.32,2.03226861]
["bitfinex","SOLUSD",1769537465913,1.48562982,124.35,124.31,2.03226861]
["bitfinex","SOLUSD",1769537466103,1.48562982,124.35,124.3,37.91466908]
["bitfinex","SOLUSD",1769537466104,3.51789843,124.35,124.3,37.91466908]
["bitfinex","SOLUSD",1769537466412,1.48562982,124.34,124.3,37.91466908]
["bitfinex","SOLUSD",1769537466708,1.48562982,124.33,124.3,37.91466908]
["bitfinex","SOLUSD",1769537467510,1.48562982,124.34,124.3,37.91466908]
["bitfinex","SOLUSD",1769537468029,1.48562982,124.32,124.3,35.88240047]
["bitfinex","SOLUSD",1769537469212,8.0407482,124.37,124.3,37.91466908]
["bitfinex","SOLUSD",1769537469404,1.48562982,124.34,124.3,37.91466908]
["bitfinex","SOLUSD",1769537471117,1.48562982,124.32,124.3,35.88240047]
["bitfinex","SOLUSD",1769537474493,2.03226861,124.31,124.29,0.2]
["bitfinex","SOLUSD",1769537474694,2.03226861,124.3,124.27,1.41299323]
["bitfinex","SOLUSD",1769537475896,2.03226861,124.31,124.27,1.41299323]
["bitfinex","SOLUSD",1769537477693,90.40519087,124.32,124.28,1.41299323]
["bitfinex","SOLUSD",1769537478022,2.03226861,124.31,124.28,1.41299323]
["bitfinex","SOLUSD",1769537478600,2.03226861,124.31,124.27,1.41299323]
["bitfinex","SOLUSD",1769537481515,88.37292226,124.32,124.27,1.41299323]
["bitfinex","SOLUSD",1769537481710,2.03226861,124.31,124.27,1.41299323]
["bitfinex","SOLUSD",1769537481921,90.40519087,124.32,124.28,1.41299323]
["bitfinex","SOLUSD",1769537482247,90.40519087,124.32,124.27,1.41299323]
["bitfinex","SOLUSD",1769537482525,2.03226861,124.3,124.27,1.41299323]
["bitfinex","SOLUSD",1769537482935,2.03226861,124.31,124.27,1.41299323]
["bitfinex","SOLUSD",1769537483607,90.40519087,124.32,124.27,3.44526184]
["bitfinex","SOLUSD",1769537484512,90.40519087,124.32,124.28,1.41299323]
["bitfinex","SOLUSD",1769537484825,88.37292226,124.32,124.29,1.41299323]
["bitfinex","SOLUSD",1769537485045,88.37292226,124.32,124.31,1.41299323]
["bitfinex","SOLUSD",1769537485526,88.37292226,124.32,124.3,3.44526184]
["bitfinex","SOLUSD",1769537485730,14.79615742,124.4,124.31,3.44526184]
["bitfinex","SOLUSD",1769537485928,2.03226861,124.37,124.32,3.44526184]
["bitfinex","SOLUSD",1769537486136,2.03226861,124.37,124.33,1.41299323]
["bitfinex","SOLUSD",1769537487326,2.03226861,124.36,124.32,1.41299323]
["bitfinex","SOLUSD",1769537487712,2.03226861,124.37,124.32,3.44526184]
["bitfinex","SOLUSD",1769537488308,2.03226861,124.37,124.33,1.41299323]
["bitfinex","SOLUSD",1769537489528,2.03226861,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537490018,5.37045176,124.37,124.32,1.41299323]
["bitfinex","SOLUSD",1769537490219,0.14216157,124.4,124.37,1.41299323]
["bitfinex","SOLUSD",1769537490429,2.03226861,124.39,124.35,3.44526184]
["bitfinex","SOLUSD",1769537490613,2.31659175,124.4,124.35,3.44526184]
["bitfinex","SOLUSD",1769537491014,10.35528098,124.4,124.35,3.44526184]
["bitfinex","SOLUSD",1769537491214,2.03226861,124.38,124.34,3.44526184]
["bitfinex","SOLUSD",1769537491721,2.03226861,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537493228,2.03226861,124.39,124.35,1.41299323]
["bitfinex","SOLUSD",1769537493531,10.07162485,124.39,124.35,1.41299323]
["bitfinex","SOLUSD",1769537495537,2.03226861,124.39,124.35,1.41299323]
["bitfinex","SOLUSD",1769537496529,10.07159556,124.39,124.35,1.41299323]
["bitfinex","SOLUSD",1769537496836,2.03226861,124.39,124.35,1.41299323]
["bitfinex","SOLUSD",1769537499444,8.32323033,124.4,124.33,2.03226861]
["bitfinex","SOLUSD",1769537499624,2.03226861,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537500142,2.03226861,124.39,124.34,1.41299323]
["bitfinex","SOLUSD",1769537501133,5.38819453,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537501442,2.03226861,124.39,124.34,1.41299323]
["bitfinex","SOLUSD",1769537501634,5.38842248,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537501841,2.03226861,124.39,124.34,1.41299323]
["bitfinex","SOLUSD",1769537502032,5.389167,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537502216,2.03226861,124.39,124.34,1.41299323]
["bitfinex","SOLUSD",1769537502420,5.39085277,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537502635,2.03226861,124.39,124.34,1.41299323]
["bitfinex","SOLUSD",1769537502828,5.39108837,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537503124,2.05308651,124.39,124.34,1.41299323]
["bitfinex","SOLUSD",1769537503424,5.39228535,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537503625,2.05308651,124.39,124.34,1.41299323]
["bitfinex","SOLUSD",1769537503827,7.42284327,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537504027,2.03226861,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537504437,2.05392485,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537506043,0.02330414,124.37,124.33,1.41299323]
["bitfinex","SOLUSD",1769537506546,2.05557275,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537507134,5.39237831,124.37,124.34,1.41299323]
["bitfinex","SOLUSD",1769537507334,2.05557275,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537508424,5.39223668,124.37,124.34,1.41299323]
["bitfinex","SOLUSD",1769537508623,2.05557275,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537509340,2.0579743,124.36,124.32,1.41299323]
["bitfinex","SOLUSD",1769537509826,2.34229744,124.37,124.32,1.41299323]
["bitfinex","SOLUSD",1769537510030,5.39120793,124.36,124.33,1.41299323]
["bitfinex","SOLUSD",1769537510247,2.34229744,124.37,124.33,1.41299323]
["bitfinex","SOLUSD",1769537510444,5.39148076,124.36,124.33,1.41299323]
["bitfinex","SOLUSD",1769537510647,2.34229744,124.37,124.33,1.41299323]
["bitfinex","SOLUSD",1769537510849,5.3914149,124.36,124.33,1.41299323]
["bitfinex","SOLUSD",1769537511027,2.34229744,124.37,124.33,1.41299323]
["bitfinex","SOLUSD",1769537511228,5.39143141,124.36,124.33,1.41299323]
["bitfinex","SOLUSD",1769537511428,8.06714624,124.38,124.33,1.41299323]
["bitfinex","SOLUSD",1769537511733,5.39151667,124.37,124.34,1.41299323]
["bitfinex","SOLUSD",1769537512044,2.05952972,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537512247,5.39155932,124.37,124.34,1.41299323]
["bitfinex","SOLUSD",1769537512543,2.05952972,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537512754,5.39098456,124.37,124.34,1.41299323]
["bitfinex","SOLUSD",1769537512942,2.03226861,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537513450,5.39061482,124.37,124.34,1.41299323]
["bitfinex","SOLUSD",1769537513754,2.0610496,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537516256,2.03226861,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537516842,2.06398603,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537517354,2.06469917,124.37,124.34,1.41299323]
["bitfinex","SOLUSD",1769537517556,2.06469917,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537517752,5.38780536,124.37,124.34,1.41299323]
["bitfinex","SOLUSD",1769537517951,2.06469917,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537518164,5.38780536,124.37,124.34,1.41299323]
["bitfinex","SOLUSD",1769537518462,2.06469917,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537518662,5.38787425,124.37,124.34,1.41299323]
["bitfinex","SOLUSD",1769537518865,2.06469917,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537519051,7.42014286,124.37,124.34,1.41299323]
["bitfinex","SOLUSD",1769537519253,2.03226861,124.37,124.34,1.41299323]
["bitfinex","SOLUSD",1769537519766,2.06469917,124.38,124.34,1.41299323]
["bitfinex","SOLUSD",1769537519974,2.03226861,124.37,124.34,1.41299323]
["bitfinex","SOLUSD",1769537521241,2.03226861,124.36,124.33,1.41299323]
["bitfinex","SOLUSD",1769537521654,2.06747079,124.37,124.33,1.41299323]
["bitfinex","SOLUSD",1769537522241,7.42292909,124.36,124.33,1.41299323]
["bitfinex","SOLUSD",1769537522576,2.03226861,124.34,124.31,1.41299323]
["bitfinex","SOLUSD",1769537522937,2.06814391,124.34,124.31,1.41299323]
["bitfinex","SOLUSD",1769537523136,2.06814391,124.34,124.3,12.96110597]
["bitfinex","SOLUSD",1769537523355,2.03226861,124.33,124.3,12.96110597]
["bitfinex","SOLUSD",1769537523665,2.03226861,124.32,124.3,11.54811274]
["bitfinex","SOLUSD",1769537525365,2.0688093,124.33,124.3,12.96110597]
["bitfinex","SOLUSD",1769537525670,5.3965135,124.32,124.3,12.96110597]
["bitfinex","SOLUSD",1769537525872,2.03226861,124.34,124.31,1.41299323]
["bitfinex","SOLUSD",1769537526073,5.39758025,124.33,124.31,1.41299323]
["bitfinex","SOLUSD",1769537526248,0.03784863,124.36,124.31,1.41299323]
["bitfinex","SOLUSD",1769537526450,5.39976098,124.35,124.31,1.41299323]
["bitfinex","SOLUSD",1769537526651,2.03226861,124.37,124.32,1.41299323]
["bitfinex","SOLUSD",1769537526957,5.3998986,124.36,124.33,1.41299323]
["bitfinex","SOLUSD",1769537527166,2.07139531,124.37,124.33,1.41299323]
["bitfinex","SOLUSD",1769537527352,7.43388445,124.36,124.33,1.41299323]
["bitfinex","SOLUSD",1769537527551,2.03275964,124.35,124.32,1.41299323]
["bitfinex","SOLUSD",1769537527752,7.43389889,124.35,124.32,1.41299323]
["bitfinex","SOLUSD",1769537527952,2.03275964,124.33,124.31,1.41299323]
["bitfinex","SOLUSD",1769537528250,2.03275964,124.34,124.31,1.41299323]
["bitfinex","SOLUSD",1769537528557,2.03275964,124.35,124.31,1.41299323]
["bitfinex","SOLUSD",1769537528758,5.40442261,124.34,124.31,1.41299323]
["bitfinex","SOLUSD",1769537528969,2.03275964,124.35,124.31,1.41299323]
["bitfinex","SOLUSD",1769537529175,5.40450744,124.34,124.31,1.41299323]
["bitfinex","SOLUSD",1769537529370,5.40450744,124.33,124.31,1.41299323]
["bitfinex","SOLUSD",1769537529577,2.03275964,124.35,124.31,1.41299323]
["bitfinex","SOLUSD",1769537529757,5.40690485,124.34,124.31,1.41299323]
["bitfinex","SOLUSD",1769537529950,5.40690485,124.33,124.31,1.41299323]
["bitfinex","SOLUSD",1769537530273,2.03275964,124.34,124.31,1.41299323]
["bitfinex","SOLUSD",1769537530477,5.40977643,124.33,124.31,1.41299323]
["bitfinex","SOLUSD",1769537530660,2.03275964,124.34,124.31,1.41299323]
["bitfinex","SOLUSD",1769537530855,5.40956375,124.33,124.31,1.41299323]
["bitfinex","SOLUSD",1769537531057,2.03275964,124.34,124.31,1.41299323]
["bitfinex","SOLUSD",1769537531362,5.40951225,124.33,124.31,1.41299323]
["bitfinex","SOLUSD",1769537531564,2.03275964,124.34,124.31,1.41299323]
["bitfinex","SOLUSD",1769537531870,5.40939672,124.33,124.31,1.41299323]
["bitfinex","SOLUSD",1769537532071,2.03275964,124.34,124.31,1.41299323]
["bitfinex","SOLUSD",1769537532271,5.40907995,124.33,124.31,1.41299323]
["bitfinex","SOLUSD",1769537532569,2.03275964,124.34,124.31,1.41299323]
["bitfinex","SOLUSD",1769537532767,5.408548,124.33,124.32,1.41299323]
["bitfinex","SOLUSD",1769537533553,2.31708278,124.37,124.33,1.41299323]
["bitfinex","SOLUSD",1769537533753,5.40840799,124.36,124.33,1.41299323]
["bitfinex","SOLUSD",1769537533961,5.40840799,124.35,124.33,1.41299323]
["bitfinex","SOLUSD",1769537534163,2.31708278,124.37,124.33,1.41299323]
["bitfinex","SOLUSD",1769537534363,5.40849441,124.36,124.33,1.41299323]
["bitfinex","SOLUSD",1769537534560,88.41571067,124.38,124.35,1.29174136]
["bitfinex","SOLUSD",1769537534781,88.37292226,124.38,124.36,1.29174136]
["bitfinex","SOLUSD",1769537534979,1.34055987,124.39,124.36,1.29174136]
["bitfinex","SOLUSD",1769537535282,1.34055987,124.37,124.34,1.29174136]
["bitfinex","SOLUSD",1769537535784,1.34055987,124.37,124.34,3.324501]
["bitfinex","SOLUSD",1769537535974,1.34055987,124.38,124.35,1.29174136]
["bitfinex","SOLUSD",1769537537875,1.34055987,124.4,124.36,3.324501]
["bitfinex","SOLUSD",1769537538276,3.37331951,124.4,124.36,1.29174136]
["bitfinex","SOLUSD",1769537541267,1.34055987,124.39,124.36,1.29174136]
["bitfinex","SOLUSD",1769537542586,3.37331951,124.39,124.36,1.29174136]
["bitfinex","SOLUSD",1769537543977,1.34055987,124.39,124.36,1.29174136]
["bitfinex","SOLUSD",1769537544292,3.37331951,124.39,124.36,1.29174136]
["bitfinex","SOLUSD",1769537545164,3.40535109,124.4,124.36,1.29174136]
["bitfinex","SOLUSD",1769537545361,3.40535109,124.4,124.37,1.33794582]
["bitfinex","SOLUSD",1769537546569,5.39332047,124.39,124.37,1.33794582]
["bitfinex","SOLUSD",1769537546785,1.37259145,124.4,124.37,1.33794582]
["bitfinex","SOLUSD",1769537547083,3.40535109,124.4,124.37,1.33794582]
["bitfinex","SOLUSD",1769537547670,91.77827335,124.42,124.38,1.33794582]
["bitfinex","SOLUSD",1769537547890,5.3938557,124.41,124.38,1.33794582]
["bitfinex","SOLUSD",1769537548191,88.37292226,124.42,124.39,1.33794582]
["bitfinex","SOLUSD",1769537548577,1.37259145,124.43,124.4,1.33794582]
["bitfinex","SOLUSD",1769537548985,1.37259145,124.44,124.4,2.03275964]
["bitfinex","SOLUSD",1769537549182,3.40535109,124.45,124.41,1.33794582]
["bitfinex","SOLUSD",1769537549385,5.39106846,124.44,124.42,1.33794582]
["bitfinex","SOLUSD",1769537549685,1.37259145,124.45,124.42,1.33794582]
["bitfinex","SOLUSD",1769537550002,5.39175683,124.44,124.42,1.33794582]
["bitfinex","SOLUSD",1769537550180,1.37259145,124.48,124.44,1.33794582]
["bitfinex","SOLUSD",1769537550378,30.1,124.49,124.46,1.33794582]
["bitfinex","SOLUSD",1769537550579,5.38806319,124.48,124.46,1.33794582]
["bitfinex","SOLUSD",1769537550779,30.1,124.49,124.46,1.33794582]
["bitfinex","SOLUSD",1769537551107,5.38994679,124.48,124.46,1.33794582]
["bitfinex","SOLUSD",1769537551275,30.1,124.49,124.46,1.33794582]
["bitfinex","SOLUSD",1769537553093,30.1,124.49,124.46,3.37070546]
["bitfinex","SOLUSD",1769537553776,27.4608647,124.49,124.47,2.03275964]
["bitfinex","SOLUSD",1769537557602,27.4608647,124.49,124.48,2.03275964]
["bitfinex","SOLUSD",1769537558115,0.1,124.5,124.48,2.03275964]
["bitfinex","SOLUSD",1769537559514,0.07524709,124.5,124.48,2.03275964]
["bitfinex","SOLUSD",1769537559889,0.07524709,124.5,124.49,2.03275964]
["bitfinex","SOLUSD",1769537560396,0.07524709,124.5,124.48,2.03275964]
["bitfinex","SOLUSD",1769537562615,0.07524709,124.5,124.49,2.03275964]
["bitfinex","SOLUSD",1769537562793,0.1,124.51,124.49,2.03275964]
["bitfinex","SOLUSD",1769537562986,0.1,124.53,124.5,2.03275964]
["bitfinex","SOLUSD",1769537563187,0.1,124.53,124.51,2.03275964]
["bitfinex","SOLUSD",1769537563385,0.1,124.54,124.52,2.03275964]
["bitfinex","SOLUSD",1769537565023,0.1,124.55,124.53,2.03275964]
["bitfinex","SOLUSD",1769537565229,1.58612777,124.55,124.5,0.02269461]
["bitfinex","SOLUSD",1769537565419,1.58612777,124.55,124.52,2.03275964]
["bitfinex","SOLUSD",1769537565729,1.58612777,124.55,124.52,2.05545425]
["bitfinex","SOLUSD",1769537567006,0.1,124.56,124.54,2.03275964]
["bitfinex","SOLUSD",1769537567383,1.48612777,124.58,124.55,2.03275964]
["bitfinex","SOLUSD",1769537569231,1.48612777,124.58,124.54,2.03275964]
["bitfinex","SOLUSD",1769537569532,1.48612777,124.58,124.55,2.03275964]
["bitfinex","SOLUSD",1769537570014,0.48612777,124.58,124.55,2.03275964]
["bitfinex","SOLUSD",1769537574126,0.48612777,124.58,124.55,0.89787084]
["bitfinex","SOLUSD",1769537575805,0.48612777,124.58,124.53,2.03275964]
["bitfinex","SOLUSD",1769537576023,0.48612777,124.58,124.54,2.03275964]
["bitfinex","SOLUSD",1769537576325,0.48612777,124.58,124.55,2.03275964]
["bitfinex","SOLUSD",1769537577302,0.48612777,124.58,124.54,2.06059535]
["bitfinex","SOLUSD",1769537577937,0.48612777,124.58,124.55,2.03275964]
["bitfinex","SOLUSD",1769537578139,0.48612777,124.58,124.54,2.03275964]
["bitfinex","SOLUSD",1769537578310,0.48612777,124.58,124.53,0.03512193]
["bitfinex","SOLUSD",1769537578506,0.48612777,124.58,124.54,2.03275964]
["bitfinex","SOLUSD",1769537580009,0.48612777,124.58,124.55,2.03275964]
["bitfinex","SOLUSD",1769537580510,0.48612777,124.58,124.54,2.07631473]
["bitfinex","SOLUSD",1769537581830,1.50465608,124.59,124.56,0.04769917]
["bitfinex","SOLUSD",1769537582034,0.1,124.61,124.59,0.05179564]
["bitfinex","SOLUSD",1769537582241,0.1,124.61,124.6,2.03275964]
["bitfinex","SOLUSD",1769537585239,1.50465608,124.66,124.62,2.09656455]
["bitfinex","SOLUSD",1769537585424,1.50465608,124.66,124.62,2.03275964]
["bitfinex","SOLUSD",1769537585616,1.50465608,124.65,124.61,2.03275964]
["bitfinex","SOLUSD",1769537586113,1.50465608,124.63,124.59,2.10047604]
["bitfinex","SOLUSD",1769537586321,1.50465608,124.63,124.6,2.03275964]
["bitfinex","SOLUSD",1769537586527,1.50465608,124.63,124.59,0.0677164]
["bitfinex","SOLUSD",1769537586528,1.50465608,124.63,124.58,0.0677164]
["bitfinex","SOLUSD",1769537586933,1.50465608,124.63,124.58,2.10047604]
["bitfinex","SOLUSD",1769537587245,1.50465608,124.61,124.57,2.1043426]
["bitfinex","SOLUSD",1769537587426,1.50465608,124.62,124.58,2.1043426]
["bitfinex","SOLUSD",1769537587624,1.50465608,124.62,124.58,2.0954199]
["bitfinex","SOLUSD",1769537587840,1.50465608,124.61,124.57,2.02383694]
["bitfinex","SOLUSD",1769537588139,1.50465608,124.61,124.57,2.09924204]
["bitfinex","SOLUSD",1769537588335,1.50465608,124.59,124.55,2.02383694]
["bitfinex","SOLUSD",1769537588538,52.7809243,124.67,124.53,2.09924204]
["bitfinex","SOLUSD",1769537588539,1.50465608,124.58,124.53,2.09924204]
["bitfinex","SOLUSD",1769537588721,3.52849302,124.58,124.53,2.09924204]
["bitfinex","SOLUSD",1769537588920,1.50465608,124.58,124.54,2.02383694]
["bitfinex","SOLUSD",1769537589443,1.50465608,124.58,124.55,2.02383694]
["bitfinex","SOLUSD",1769537589646,1.50465608,124.59,124.55,2.10302029]
["bitfinex","SOLUSD",1769537592319,3.52849302,124.59,124.55,0.07918335]
["bitfinex","SOLUSD",1769537592821,1.50465608,124.59,124.55,2.10302029]
["bitfinex","SOLUSD",1769537593022,1.50465608,124.6,124.56,2.02383694]
["bitfinex","SOLUSD",1769537593245,1.50465608,124.6,124.55,2.11409663]
["bitfinex","SOLUSD",1769537593246,1.50465608,124.59,124.55,2.11409663]
["bitfinex","SOLUSD",1769537593440,3.52849302,124.63,124.58,2.11770426]
["bitfinex","SOLUSD",1769537593736,1.50465608,124.63,124.58,2.11770426]
["bitfinex","SOLUSD",1769537593917,1.50465608,124.62,124.58,2.11770426]
["bitfinex","SOLUSD",1769537594637,1.50465608,124.62,124.58,2.02383694]
["bitfinex","SOLUSD",1769537594840,1.50465608,124.62,124.58,2.12127045]
["bitfinex","SOLUSD",1769537595239,1.50465608,124.62,124.58,0.09743351]
["bitfinex","SOLUSD",1769537595445,1.50465608,124.62,124.58,2.12127045]
["bitfinex","SOLUSD",1769537595626,1.50465608,124.61,124.56,2.02383694]
["bitfinex","SOLUSD",1769537595946,1.50465608,124.6,124.56,2.12479567]
["bitfinex","SOLUSD",1769537596515,1.50465608,124.6,124.55,2.12828041]
["bitfinex","SOLUSD",1769537597433,1.50465608,124.6,124.56,0.10788818]
["bitfinex","SOLUSD",1769537597634,2.02383694,124.61,124.56,2.02383694]
["bitfinex","SOLUSD",1769537597941,8.02398581,124.63,124.58,2.13172512]
["bitfinex","SOLUSD",1769537597942,1.50465608,124.62,124.58,2.13172512]
["bitfinex","SOLUSD",1769537598148,1.50465608,124.62,124.57,2.13172512]
["bitfinex","SOLUSD",1769537599430,2.02383694,124.62,124.57,2.13172512]
["bitfinex","SOLUSD",1769537599626,1.50465608,124.61,124.57,2.13172512]
["bitfinex","SOLUSD",1769537600447,3.52849302,124.63,124.58,2.14182367]
["bitfinex","SOLUSD",1769537600637,1.50465608,124.63,124.6,2.02383694]
["bitfinex","SOLUSD",1769537600944,1.50465608,124.64,124.6,2.14182367]
["bitfinex","SOLUSD",1769537601241,1.50465608,124.66,124.61,2.14511283]
["bitfinex","SOLUSD",1769537601448,1.50465608,124.66,124.56,20.06946647]
["bitfinex","SOLUSD",1769537601449,1.50465608,124.64,124.6,2.02383694]
["bitfinex","SOLUSD",1769537601642,1.50465608,124.64,124.6,5.16108746]
["bitfinex","SOLUSD",1769537602050,1.50465608,124.63,124.57,0.12452726]
["bitfinex","SOLUSD",1769537602350,1.50465608,124.63,124.58,5.16108746]
["bitfinex","SOLUSD",1769537602646,1.50465608,124.62,124.58,5.16108746]
["bitfinex","SOLUSD",1769537603837,1.5655358,124.61,124.56,5.29200586]
["bitfinex","SOLUSD",1769537604157,1.5655358,124.61,124.57,5.29200586]
["bitfinex","SOLUSD",1769537604647,1.50465608,124.6,124.55,5.58257417]
["bitfinex","SOLUSD",1769537604881,1.50465608,124.6,124.55,5.29825103]
["bitfinex","SOLUSD",1769537605731,1.50465608,124.62,124.59,5.16108746]
["bitfinex","SOLUSD",1769537606741,1.50465608,124.62,124.58,5.16108746]
["bitfinex","SOLUSD",1769537607961,1.50465608,124.62,124.59,5.16108746]
["bitfinex","SOLUSD",1769537608166,1.50465608,124.62,124.58,5.16108746]
["bitfinex","SOLUSD",1769537608454,1.50465608,124.6,124.55,5.16108746]
["bitfinex","SOLUSD",1769537608628,1.50465608,124.6,124.55,5.31031671]
["bitfinex","SOLUSD",1769537609632,1.50465608,124.59,124.54,5.16108746]
["bitfinex","SOLUSD",1769537609831,1.50465608,124.59,124.55,5.16108746]
["bitfinex","SOLUSD",1769537610128,1.50465608,124.59,124.54,5.31324701]
["bitfinex","SOLUSD",1769537610330,1.50465608,124.59,124.55,5.16108746]
["bitfinex","SOLUSD",1769537610554,1.50465608,124.57,124.53,5.16108746]
["bitfinex","SOLUSD",1769537611629,1.50465608,124.57,124.49,5.34408856]
["bitfinex","SOLUSD",1769537611630,1.50465608,124.56,124.49,0.15791957]
["bitfinex","SOLUSD",1769537611829,1.50465608,124.56,124.51,5.16108746]
["bitfinex","SOLUSD",1769537612853,1.50465608,124.54,124.48,22.46075006]
["bitfinex","SOLUSD",1769537613033,1.50465608,124.54,124.5,5.16108746]
["bitfinex","SOLUSD",1769537613234,1.50465608,124.54,124.49,5.32183752]
["bitfinex","SOLUSD",1769537613836,1.50465608,124.54,124.5,5.16108746]
["bitfinex","SOLUSD",1769537614754,1.50465608,124.54,124.5,5.32740133]
["bitfinex","SOLUSD",1769537615249,1.50465608,124.53,124.49,5.16108746]
["bitfinex","SOLUSD",1769537617143,1.50465608,124.53,124.49,5.33550969]
["bitfinex","SOLUSD",1769537617655,1.50465608,124.53,124.49,5.16108746]
["bitfinex","SOLUSD",1769537618250,1.50465608,124.51,124.47,5.16108746]
["bitfinex","SOLUSD",1769537618656,1.50465608,124.49,124.45,5.16108746]
["bitfinex","SOLUSD",1769537622465,1.50465608,124.49,124.42,22.68732704]
["bitfinex","SOLUSD",1769537622466,1.50465608,124.48,124.42,22.68732704]
["bitfinex","SOLUSD",1769537622667,5.16108746,124.49,124.42,27.8484145]
["bitfinex","SOLUSD",1769537622668,1.50465608,124.47,124.42,27.8484145]
["bitfinex","SOLUSD",1769537623158,1.50465608,124.47,124.42,22.68732704]
["bitfinex","SOLUSD",1769537623159,1.50465608,124.46,124.42,22.68732704]
["bitfinex","SOLUSD",1769537623458,1.50465608,124.46,124.42,27.8484145]
["bitfinex","SOLUSD",1769537623664,1.50465608,124.48,124.44,2.21875445]
["bitfinex","SOLUSD",1769537623853,1.50465608,124.48,124.45,2.0289347]
["bitfinex","SOLUSD",1769537624167,1.50465608,124.48,124.44,2.21875445]
["bitfinex","SOLUSD",1769537626565,1.50465608,124.52,124.47,2.22606211]
["bitfinex","SOLUSD",1769537626866,1.50465608,124.52,124.48,2.0289347]
["bitfinex","SOLUSD",1769537627068,1.50465608,124.52,124.47,2.0289347]
["bitfinex","SOLUSD",1769537627243,1.50465608,124.52,124.46,0.19712741]
["bitfinex","SOLUSD",1769537627244,1.50465608,124.51,124.46,2.0289347]
["bitfinex","SOLUSD",1769537627451,1.50465608,124.51,124.47,2.0289347]
["bitfinex","SOLUSD",1769537627756,8.030407,124.53,124.45,2.0289347]
["bitfinex","SOLUSD",1769537627757,1.50465608,124.49,124.45,2.0289347]
["bitfinex","SOLUSD",1769537628353,1.50465608,124.48,124.44,2.0289347]
["bitfinex","SOLUSD",1769537630068,2.0289347,124.48,124.43,2.22844226]
["bitfinex","SOLUSD",1769537630253,1.50465608,124.47,124.43,2.22844226]
["bitfinex","SOLUSD",1769537630567,1.50465608,124.47,124.44,2.0289347]
["bitfinex","SOLUSD",1769537631470,1.50465608,124.47,124.43,2.0289347]
["bitfinex","SOLUSD",1769537631856,1.50465608,124.46,124.42,2.2289347]
["bitfinex","SOLUSD",1769537632867,2.0289347,124.48,124.43,2.23993914]
["bitfinex","SOLUSD",1769537632868,1.50465608,124.48,124.43,2.23993914]
["bitfinex","SOLUSD",1769537633074,1.50465608,124.47,124.43,2.23993914]
["bitfinex","SOLUSD",1769537633266,1.50465608,124.47,124.43,2.0289347]
["bitfinex","SOLUSD",1769537633569,1.50465608,124.47,124.42,0.2]
["bitfinex","SOLUSD",1769537633773,1.48658815,124.45,124.42,0.2]
["bitfinex","SOLUSD",1769537634662,1.46820787,124.48,124.43,3.59741075]
["bitfinex","SOLUSD",1769537634862,1.46820787,124.47,124.43,3.59741075]
["bitfinex","SOLUSD",1769537636177,1.46820787,124.47,124.42,3.79741075]
["bitfinex","SOLUSD",1769537636375,10.06239568,124.48,124.42,0.2]
["bitfinex","SOLUSD",1769537636376,1.46820787,124.45,124.42,0.2]
["bitfinex","SOLUSD",1769537637073,1.46820787,124.43,124.38,1.56847605]
["bitfinex","SOLUSD",1769537637275,1.46820787,124.42,124.38,3.59741075]
["bitfinex","SOLUSD",1769537637785,1.46820787,124.42,124.38,1.56847605]
["bitfinex","SOLUSD",1769537638167,1.46820787,124.41,124.37,3.59741075]
["bitfinex","SOLUSD",1769537638681,1.46820787,124.41,124.38,1.56847605]
["bitfinex","SOLUSD",1769537639381,1.46820787,124.42,124.38,3.59741075]
["bitfinex","SOLUSD",1769537639684,1.46820787,124.42,124.38,5.17867804]
["bitfinex","SOLUSD",1769537639873,1.46820787,124.41,124.37,6.74715409]
["bitfinex","SOLUSD",1769537640481,1.46820787,124.38,124.34,6.74715409]
["bitfinex","SOLUSD",1769537640673,1.46820787,124.38,124.34,1.56847605]
["bitfinex","SOLUSD",1769537641081,1.46820787,124.37,124.33,6.74715409]
["bitfinex","SOLUSD",1769537642194,1.46820787,124.37,124.31,8.04412643]
["bitfinex","SOLUSD",1769537642195,1.46820787,124.43,124.35,5.17867804]
["bitfinex","SOLUSD",1769537642364,6.93120905,124.41,124.36,1.56847605]
["bitfinex","SOLUSD",1769537642562,6.93120905,124.41,124.35,5.17867804]
["bitfinex","SOLUSD",1769537642563,1.46820787,124.4,124.35,5.17867804]
["bitfinex","SOLUSD",1769537642968,1.46820787,124.4,124.35,6.74715409]
["bitfinex","SOLUSD",1769537643375,5.17867804,124.41,124.37,1.56847605]
["bitfinex","SOLUSD",1769537643376,1.46820787,124.41,124.37,1.56847605]
["bitfinex","SOLUSD",1769537644067,1.46820787,124.42,124.38,6.74715409]
["bitfinex","SOLUSD",1769537644267,1.46820787,124.44,124.4,5.17867804]
["bitfinex","SOLUSD",1769537644588,1.46820787,124.43,124.39,6.74715409]
["bitfinex","SOLUSD",1769537645065,6.64688591,124.45,124.4,6.74715409]
["bitfinex","SOLUSD",1769537645266,1.46820787,124.44,124.4,6.74715409]
["bitfinex","SOLUSD",1769537646064,1.46820787,124.44,124.41,5.17867804]
["bitfinex","SOLUSD",1769537646287,1.46820787,124.44,124.4,6.74715409]
["bitfinex","SOLUSD",1769537647690,1.46820787,124.44,124.4,6.74561266]
["bitfinex","SOLUSD",1769537648789,1.46820787,124.45,124.41,6.74561266]
["bitfinex","SOLUSD",1769537649880,1.46820787,124.45,124.42,5.17713661]
["bitfinex","SOLUSD",1769537652998,1.75253101,124.48,124.43,6.74561266]
["bitfinex","SOLUSD",1769537653178,1.46820787,124.48,124.43,6.74561266]
["bitfinex","SOLUSD",1769537653491,1.46820787,124.48,124.44,5.17713661]
["bitfinex","SOLUSD",1769537654381,1.46820787,124.49,124.45,6.74561266]
["bitfinex","SOLUSD",1769537654785,1.46820787,124.49,124.46,5.17713661]
["bitfinex","SOLUSD",1769537655480,1.46820787,124.51,124.46,6.74561266]
["bitfinex","SOLUSD",1769537655798,1.46820787,124.5,124.46,5.17713661]
["bitfinex","SOLUSD",1769537656294,6.64534448,124.49,124.43,6.74561266]
["bitfinex","SOLUSD",1769537656484,1.46820787,124.47,124.43,6.74561266]
["bitfinex","SOLUSD",1769537656682,1.46820787,124.47,124.44,5.17713661]
["bitfinex","SOLUSD",1769537656884,5.17713661,124.49,124.45,5.17713661]
["bitfinex","SOLUSD",1769537656885,1.46820787,124.49,124.45,5.17713661]
["bitfinex","SOLUSD",1769537659595,1.46820787,124.49,124.45,2.0280549]
["bitfinex","SOLUSD",1769537661299,1.46820787,124.49,124.45,3.59653095]
["bitfinex","SOLUSD",1769537663907,1.46820787,124.49,124.44,2.0280549]
["bitfinex","SOLUSD",1769537664084,1.46820787,124.49,124.44,3.64324434]
["bitfinex","SOLUSD",1769537665089,1.46820787,124.49,124.45,2.0280549]
["bitfinex","SOLUSD",1769537665298,1.46820787,124.49,124.44,1.61518944]
["bitfinex","SOLUSD",1769537665299,1.46820787,124.49,124.44,3.64324434]
["bitfinex","SOLUSD",1769537666378,1.57413858,124.48,124.44,3.64324434]
["bitfinex","SOLUSD",1769537666579,1.57413858,124.48,124.44,2.0280549]
["bitfinex","SOLUSD",1769537670484,1.57413858,124.48,124.44,3.58577375]
["bitfinex","SOLUSD",1769537670811,1.57413858,124.48,124.44,2.0280549]
["bitfinex","SOLUSD",1769537673308,1.57413858,124.48,124.43,1.55771885]
["bitfinex","SOLUSD",1769537673607,1.57413858,124.48,124.45,3.58577375]
["bitfinex","SOLUSD",1769537673789,1.57413858,124.49,124.45,3.58577375]
["bitfinex","SOLUSD",1769537675100,1.57413858,124.49,124.45,2.0280549]
["bitfinex","SOLUSD",1769537675694,89.94706084,124.51,124.48,1.55771885]
["bitfinex","SOLUSD",1769537675999,1.57413858,124.5,124.46,3.58577375]
["bitfinex","SOLUSD",1769537676190,1.57413858,124.5,124.46,2.0280549]
["bitfinex","SOLUSD",1769537677004,1.57413858,124.5,124.45,3.58577375]
["bitfinex","SOLUSD",1769537677711,1.57413858,124.49,124.45,3.58577375]
["bitfinex","SOLUSD",1769537680310,1.57413858,124.49,124.46,3.58577375]
["bitfinex","SOLUSD",1769537683620,1.57413858,124.5,124.47,2.0280549]
["bitfinex","SOLUSD",1769537683910,1.57413858,124.5,124.46,3.58577375]
["bitfinex","SOLUSD",1769537687999,1.57413858,124.52,124.48,3.58577375]
["bitfinex","SOLUSD",1769537688721,1.57413858,124.51,124.48,1.55771885]
["bitfinex","SOLUSD",1769537688930,1.57413858,124.51,124.47,3.58577375]
["bitfinex","SOLUSD",1769537689439,1.57413858,124.51,124.48,1.55771885]
["bitfinex","SOLUSD",1769537690933,1.57413858,124.51,124.47,3.58577375]
["bitfinex","SOLUSD",1769537691546,8.31454069,124.53,124.48,1.55771885]
["bitfinex","SOLUSD",1769537691720,6.97466921,124.52,124.48,3.58577375]
["bitfinex","SOLUSD",1769537691920,1.57413858,124.52,124.48,3.58577375]
["bitfinex","SOLUSD",1769537692147,5.4019158,124.51,124.48,3.58577375]
["bitfinex","SOLUSD",1769537692467,34.40791262,124.55,124.46,8.03468934]
["bitfinex","SOLUSD",1769537692468,1.57413858,124.53,124.5,3.58577375]
["bitfinex","SOLUSD",1769537694819,1.63458137,124.54,124.5,3.58577375]
["bitfinex","SOLUSD",1769537703266,1.63458137,124.54,124.51,1.68970827]
["bitfinex","SOLUSD",1769537703560,88.37292226,124.56,124.54,1.68970827]
["bitfinex","SOLUSD",1769537703861,90.00750363,124.56,124.53,3.71776317]
["bitfinex","SOLUSD",1769537704063,1.63458137,124.57,124.54,1.68970827]
["bitfinex","SOLUSD",1769537704257,1.63458137,124.58,124.55,3.71776317]
["bitfinex","SOLUSD",1769537704462,1.63458137,124.6,124.57,1.68970827]
["bitfinex","SOLUSD",1769537704767,1.63458137,124.6,124.56,3.71776317]
["bitfinex","SOLUSD",1769537706040,1.63458137,124.6,124.53,8.02985053]
["bitfinex","SOLUSD",1769537706041,22.32,124.61,124.57,1.68970827]
["bitfinex","SOLUSD",1769537706247,1.73458137,124.62,124.58,3.71776317]
["bitfinex","SOLUSD",1769537706545,1.63458137,124.61,124.58,1.68970827]
["bitfinex","SOLUSD",1769537706862,1.63458137,124.6,124.54,1.68970827]
["bitfinex","SOLUSD",1769537707068,1.63458137,124.59,124.56,3.71776317]
["bitfinex","SOLUSD",1769537707768,1.63458137,124.59,124.56,3.71406151]
["bitfinex","SOLUSD",1769537708173,1.63458137,124.61,124.57,3.71406151]
["bitfinex","SOLUSD",1769537708466,1.63458137,124.61,124.58,1.68970827]
["bitfinex","SOLUSD",1769537708672,1.63458137,124.61,124.57,3.71406151]
["bitfinex","SOLUSD",1769537708869,1.63458137,124.6,124.56,2.02435324]
["bitfinex","SOLUSD",1769537709370,1.63458137,124.6,124.56,3.71406151]
["bitfinex","SOLUSD",1769537709747,1.63458137,124.6,124.56,1.68970827]
["bitfinex","SOLUSD",1769537709948,1.63458137,124.6,124.57,2.02435324]
["bitfinex","SOLUSD",1769537710359,1.73458137,124.62,124.58,3.71406151]
["bitfinex","SOLUSD",1769537710564,1.73458137,124.62,124.59,3.71406151]
["bitfinex","SOLUSD",1769537711556,1.73458137,124.62,124.6,2.02435324]
["bitfinex","SOLUSD",1769537711557,0.1,124.62,124.6,2.02435324]
["bitfinex","SOLUSD",1769537712575,0.1,124.62,124.6,3.71406151]
["bitfinex","SOLUSD",1769537712873,1.63458137,124.65,124.61,3.71406151]
["bitfinex","SOLUSD",1769537713056,1.63458137,124.65,124.61,2.02435324]
["bitfinex","SOLUSD",1769537713256,32.346229,124.66,124.59,1.68970827]
["bitfinex","SOLUSD",1769537713257,1.63458137,124.63,124.59,1.68970827]
["bitfinex","SOLUSD",1769537713457,1.63458137,124.63,124.59,3.71406151]
["bitfinex","SOLUSD",1769537713660,1.63458137,124.65,124.62,3.71406151]
["bitfinex","SOLUSD",1769537714165,1.63458137,124.63,124.59,3.71406151]
["bitfinex","SOLUSD",1769537714879,1.63458137,124.61,124.57,3.71406151]
["bitfinex","SOLUSD",1769537715674,1.63458137,124.6,124.57,1.68970827]
["bitfinex","SOLUSD",1769537715865,1.63458137,124.61,124.57,3.71406151]
["bitfinex","SOLUSD",1769537716073,3.65893461,124.61,124.57,1.68970827]
["bitfinex","SOLUSD",1769537716252,3.65893461,124.61,124.57,3.71406151]
["bitfinex","SOLUSD",1769537716458,1.63458137,124.61,124.57,3.71406151]
["bitfinex","SOLUSD",1769537717052,1.63458137,124.61,124.58,1.68970827]
["bitfinex","SOLUSD",1769537717685,2.02435324,124.65,124.6,3.71406151]
["bitfinex","SOLUSD",1769537717873,1.63458137,124.63,124.6,3.71406151]
["bitfinex","SOLUSD",1769537718182,1.63458137,124.64,124.6,3.71406151]
["bitfinex","SOLUSD",1769537718476,1.63458137,124.65,124.61,3.71406151]
["bitfinex","SOLUSD",1769537718977,1.63458137,124.66,124.62,3.71406151]
["bitfinex","SOLUSD",1769537719155,1.63458137,124.65,124.62,3.71406151]
["bitfinex","SOLUSD",1769537719559,3.65893461,124.66,124.62,3.71406151]
["bitfinex","SOLUSD",1769537719879,1.63458137,124.66,124.62,3.71406151]
["bitfinex","SOLUSD",1769537721077,24.73080685,124.67,124.64,2.02435324]
["bitfinex","SOLUSD",1769537721974,1.63458137,124.66,124.63,3.71406151]
["bitfinex","SOLUSD",1769537722483,1.63458137,124.66,124.64,2.02435324]
["bitfinex","SOLUSD",1769537722677,24.85533561,124.67,124.63,1.68970827]
["bitfinex","SOLUSD",1769537722883,1.75911013,124.66,124.63,2.02435324]
["bitfinex","SOLUSD",1769537723180,1.75911013,124.66,124.63,3.76585632]
["bitfinex","SOLUSD",1769537723563,24.85533561,124.67,124.64,2.02435324]
["bitfinex","SOLUSD",1769537723778,23.09622548,124.67,124.66,1.74150308]
["bitfinex","SOLUSD",1769537723973,174.71866519,124.71,124.67,1.74150308]
["bitfinex","SOLUSD",1769537723974,170.48346337,124.71,124.67,1.74150308]
["bitfinex","SOLUSD",1769537724173,1.85911013,124.71,124.67,3.76585632]
["bitfinex","SOLUSD",1769537724366,1.85911013,124.71,124.68,2.02435324]
["bitfinex","SOLUSD",1769537724766,1.85911013,124.71,124.67,2.02435324]
["bitfinex","SOLUSD",1769537725079,1.7266677,124.7,124.66,3.71282669]
["bitfinex","SOLUSD",1769537725376,1.7266677,124.7,124.66,2.02435324]
["bitfinex","SOLUSD",1769537725377,1.7266677,124.69,124.66,2.02435324]
["bitfinex","SOLUSD",1769537725779,1.7266677,124.68,124.63,1.68847345]
["bitfinex","SOLUSD",1769537725982,1.7266677,124.68,124.64,3.71282669]
["bitfinex","SOLUSD",1769537726167,1.7266677,124.68,124.65,1.68847345]
["bitfinex","SOLUSD",1769537726374,3.75102094,124.69,124.65,3.71282669]
["bitfinex","SOLUSD",1769537726577,1.7266677,124.69,124.65,3.71282669]
["bitfinex","SOLUSD",1769537727282,3.75102094,124.69,124.65,3.71282669]
["bitfinex","SOLUSD",1769537727488,1.7266677,124.68,124.65,3.71282669]
["bitfinex","SOLUSD",1769537727863,8.11861304,124.71,124.65,3.71282669]
["bitfinex","SOLUSD",1769537728085,1.7266677,124.69,124.65,3.71282669]
["bitfinex","SOLUSD",1769537728284,1.7266677,124.69,124.66,1.68847345]
["bitfinex","SOLUSD",1769537728468,1.8266677,124.71,124.67,3.71282669]
["bitfinex","SOLUSD",1769537728876,1.7266677,124.69,124.66,2.02435324]
["bitfinex","SOLUSD",1769537729183,1.7266677,124.69,124.66,3.71282669]
["bitfinex","SOLUSD",1769537729972,1.7266677,124.69,124.65,3.71282669]
["bitfinex","SOLUSD",1769537730582,1.7266677,124.69,124.66,1.68847345]
["bitfinex","SOLUSD",1769537730888,1.7266677,124.7,124.66,3.71282669]
["bitfinex","SOLUSD",1769537731074,1.7266677,124.7,124.67,3.71282669]
["bitfinex","SOLUSD",1769537731268,1.7266677,124.7,124.67,1.68847345]
["bitfinex","SOLUSD",1769537731975,1.7266677,124.7,124.66,2.02435324]
["bitfinex","SOLUSD",1769537732186,1.7266677,124.7,124.66,3.71282669]
["bitfinex","SOLUSD",1769537732382,0.1,124.71,124.69,3.71282669]
["bitfinex","SOLUSD",1769537733072,0.1,124.71,124.7,2.02435324]
["bitfinex","SOLUSD",1769537733383,1.7266677,124.73,124.7,2.02435324]
["bitfinex","SOLUSD",1769537733384,1.7266677,124.73,124.7,3.71282669]
["bitfinex","SOLUSD",1769537733590,2.2176121,124.74,124.7,3.71282669]
["bitfinex","SOLUSD",1769537733776,1.7266677,124.73,124.69,3.71282669]
["bitfinex","SOLUSD",1769537734188,1.7266677,124.73,124.69,1.68847345]
["bitfinex","SOLUSD",1769537734387,2.2176121,124.74,124.7,3.71282669]
["bitfinex","SOLUSD",1769537734993,2.2176121,124.74,124.68,8.02039453]
["bitfinex","SOLUSD",1769537734994,0.4909444,124.74,124.71,3.71282669]
["bitfinex","SOLUSD",1769537735284,2.2176121,124.74,124.7,3.71282669]
["bitfinex","SOLUSD",1769537736084,1.7266677,124.73,124.7,3.71282669]
["bitfinex","SOLUSD",1769537736286,1.7266677,124.73,124.7,2.02435324]
["bitfinex","SOLUSD",1769537736593,1.7266677,124.73,124.69,3.71282669]
["bitfinex","SOLUSD",1769537737094,1.7266677,124.72,124.68,2.02435324]
["bitfinex","SOLUSD",1769537737276,3.75102094,124.72,124.68,3.71282669]
["bitfinex","SOLUSD",1769537737967,1.7266677,124.71,124.67,3.71282669]
["bitfinex","SOLUSD",1769537739199,1.7266677,124.7,124.66,3.71282669]
["bitfinex","SOLUSD",1769537739498,2.02435324,124.71,124.67,3.71282669]
["bitfinex","SOLUSD",1769537739499,1.7266677,124.71,124.67,3.71282669]
["bitfinex","SOLUSD",1769537739981,1.7266677,124.71,124.68,3.71282669]
["bitfinex","SOLUSD",1769537740495,3.75102094,124.73,124.66,8.02181331]
["bitfinex","SOLUSD",1769537740791,1.7266677,124.73,124.69,3.71282669]
["bitfinex","SOLUSD",1769537742171,3.75102094,124.73,124.69,1.68847345]
["bitfinex","SOLUSD",1769537742582,3.75102094,124.73,124.69,3.71282669]
["bitfinex","SOLUSD",1769537742583,1.7266677,124.73,124.69,3.71282669]
["bitfinex","SOLUSD",1769537744080,30.0,124.71,124.69,3.71282669]
["bitfinex","SOLUSD",1769537744777,30.0,124.71,124.66,1.68847345]
["bitfinex","SOLUSD",1769537744994,30.0,124.71,124.68,3.71282669]
["bitfinex","SOLUSD",1769537745382,30.0,124.71,124.69,3.71282669]
["bitfinex","SOLUSD",1769537745974,30.0,124.71,124.69,1.68847345]
["bitfinex","SOLUSD",1769537746181,1.7266677,124.7,124.67,2.02435324]
["bitfinex","SOLUSD",1769537746379,1.7266677,124.7,124.66,3.71282669]
["bitfinex","SOLUSD",1769537746696,1.7266677,124.69,124.66,1.68847345]
["bitfinex","SOLUSD",1769537746875,32.02435324,124.71,124.66,10.04614449]
["bitfinex","SOLUSD",1769537747082,30.0,124.71,124.68,3.71282669]
["bitfinex","SOLUSD",1769537748599,1.7266677,124.7,124.66,9.7102647]
["bitfinex","SOLUSD",1769537748800,30.0,124.71,124.67,11.73396775]
["bitfinex","SOLUSD",1769537748801,31.7266677,124.71,124.67,11.73396775]
["bitfinex","SOLUSD",1769537749498,1.7266677,124.7,124.67,3.71282669]
["bitfinex","SOLUSD",1769537750397,1.7266677,124.7,124.67,1.68847345]
["bitfinex","SOLUSD",1769537750592,1.7266677,124.7,124.67,11.73398243]
["bitfinex","SOLUSD",1769537751197,1.7266677,124.7,124.66,11.7343966]
["bitfinex","SOLUSD",1769537752706,1.7266677,124.7,124.66,3.71282669]
["bitfinex","SOLUSD",1769537752885,1.7266677,124.7,124.65,8.02220483]
["bitfinex","SOLUSD",1769537752886,30.0,124.71,124.68,3.71282669]
["bitfinex","SOLUSD",1769537753085,30.0,124.71,124.69,3.71282669]
["bitfinex","SOLUSD",1769537753485,30.0,124.71,124.69,1.68847345]
["bitfinex","SOLUSD",1769537754596,30.0,124.71,124.69,3.71282669]
["bitfinex","SOLUSD",1769537754992,30.0,124.71,124.69,11.73233602]
["bitfinex","SOLUSD",1769537756706,28.2072338,124.71,124.7,3.65897217]
["bitfinex","SOLUSD",1769537756892,27.29484506,124.71,124.7,3.65897217]
["bitfinex","SOLUSD",1769537757211,27.29484506,124.71,124.69,10.04386257]
["bitfinex","SOLUSD",1769537757593,27.29484506,124.71,124.7,2.02435324]
["bitfinex","SOLUSD",1769537758808,1.7927662,124.7,124.68,2.02435324]
["bitfinex","SOLUSD",1769537759203,27.29484506,124.71,124.68,2.02435324]
["bitfinex","SOLUSD",1769537759595,29.08761126,124.71,124.68,2.02435324]
["bitfinex","SOLUSD",1769537759792,27.29484506,124.71,124.69,2.02435324]
["bitfinex","SOLUSD",1769537761412,27.29484506,124.71,124.69,10.04418488]
["bitfinex","SOLUSD",1769537761792,1.7927662,124.7,124.67,2.02435324]
["bitfinex","SOLUSD",1769537761996,29.08761126,124.71,124.67,2.02435324]
["bitfinex","SOLUSD",1769537762196,29.08761126,124.71,124.67,10.04540378]
["bitfinex","SOLUSD",1769537762411,1.7927662,124.7,124.68,2.02435324]
["bitfinex","SOLUSD",1769537762614,1.7927662,124.7,124.66,2.02435324]
["bitfinex","SOLUSD",1769537762915,1.7927662,124.7,124.66,10.04616579]
["bitfinex","SOLUSD",1769537763294,1.7927662,124.7,124.63,20.0581242]
["bitfinex","SOLUSD",1769537763295,1.7927662,124.69,124.65,10.0466828]
["bitfinex","SOLUSD",1769537763491,2.02435324,124.68,124.63,10.04773209]
["bitfinex","SOLUSD",1769537763694,27.29484506,124.71,124.64,2.02435324]
["bitfinex","SOLUSD",1769537763695,1.7927662,124.67,124.64,2.02435324]
["bitfinex","SOLUSD",1769537764106,1.7927662,124.69,124.65,10.04634496]
["bitfinex","SOLUSD",1769537765307,1.7927662,124.69,124.65,2.02435324]
["bitfinex","SOLUSD",1769537766023,1.7927662,124.69,124.65,10.04668726]
["bitfinex","SOLUSD",1769537767207,27.29484506,124.71,124.66,2.02435324]
["bitfinex","SOLUSD",1769537767208,31.1119645,124.71,124.66,2.02435324]
["bitfinex","SOLUSD",1769537767411,7.19428003,124.7,124.67,2.02435324]
["bitfinex","SOLUSD",1769537767611,1.7927662,124.7,124.67,2.02435324]
["bitfinex","SOLUSD",1769537769217,27.29484506,124.71,124.68,2.02435324]
["bitfinex","SOLUSD",1769537769613,27.29484506,124.71,124.68,2.02033498]
["bitfinex","SOLUSD",1769537769813,2.2837106,124.74,124.7,2.02033498]
["bitfinex","SOLUSD",1769537770041,1.7927662,124.73,124.7,2.02033498]
["bitfinex","SOLUSD",1769537770204,0.4909444,124.74,124.71,2.02033498]
["bitfinex","SOLUSD",1769537770408,2.2837106,124.74,124.71,2.02033498]
["bitfinex","SOLUSD",1769537770822,1.7927662,124.73,124.71,2.02033498]
["bitfinex","SOLUSD",1769537771322,1.7927662,124.73,124.7,2.02033498]
["bitfinex","SOLUSD",1769537773625,1.7927662,124.73,124.69,8.01963898]
["bitfinex","SOLUSD",1769537773927,1.7927662,124.73,124.71,2.02033498]
["bitfinex","SOLUSD",1769537774125,1.7927662,124.73,124.7,2.02033498]
["bitfinex","SOLUSD",1769537774717,2.2837106,124.74,124.7,2.02033498]
["bitfinex","SOLUSD",1769537774912,2.2837106,124.74,124.71,2.02033498]
["bitfinex","SOLUSD",1769537776111,2.2837106,124.74,124.68,8.02021419]
["bitfinex","SOLUSD",1769537776112,1.7927662,124.73,124.68,8.02021419]
["bitfinex","SOLUSD",1769537776330,1.7927662,124.73,124.7,2.02033498]
["bitfinex","SOLUSD",1769537777036,1.7927662,124.73,124.69,2.02033498]
["bitfinex","SOLUSD",1769537777221,1.7927662,124.73,124.7,2.02033498]
["bitfinex","SOLUSD",1769537778345,1.7927662,124.73,124.67,2.02033498]
["bitfinex","SOLUSD",1769537778346,1.7927662,124.73,124.69,2.02033498]
["bitfinex","SOLUSD",1769537778520,1.7927662,124.73,124.7,2.02033498]
["bitfinex","SOLUSD",1769537780013,1.7927662,124.73,124.69,2.02033498]
["bitfinex","SOLUSD",1769537782316,1.7927662,124.73,124.7,2.02033498]
["bitfinex","SOLUSD",1769537782515,1.7927662,124.73,124.69,2.02033498]
["bitfinex","SOLUSD",1769537783034,7.19782262,124.72,124.68,2.02033498]
["bitfinex","SOLUSD",1769537783340,1.7927662,124.72,124.68,2.02033498]
["bitfinex","SOLUSD",1769537783935,7.19797187,124.71,124.67,2.02033498]
["bitfinex","SOLUSD",1769537784130,1.7927662,124.7,124.67,2.02033498]
["bitfinex","SOLUSD",1769537788453,1.7927662,124.7,124.67,10.04138077]
["bitfinex","SOLUSD",1769537788749,1.7927662,124.7,124.67,2.02033498]
["bitfinex","SOLUSD",1769537789340,1.9425929,124.7,124.67,2.02033498]
["bitfinex","SOLUSD",1769537790145,1.9425929,124.7,124.66,8.0217887]
["bitfinex","SOLUSD",1769537790334,1.9425929,124.7,124.67,2.02033498]
["bitfinex","SOLUSD",1769537792525,0.1498267,124.7,124.67,10.04148839]
["bitfinex","SOLUSD",1769537792727,1.9425929,124.7,124.67,2.02033498]
["bitfinex","SOLUSD",1769537795254,1.9425929,124.7,124.64,0.28432314]
["bitfinex","SOLUSD",1769537795448,1.9425929,124.7,124.66,2.02033498]
["bitfinex","SOLUSD",1769537797045,1.9425929,124.7,124.67,2.02033498]
["bitfinex","SOLUSD",1769537797234,1.9425929,124.7,124.66,2.02033498]
["bitfinex","SOLUSD",1769537797433,1.9425929,124.7,124.67,2.02033498]
["bitfinex","SOLUSD",1769537798552,1.9425929,124.7,124.66,2.02033498]
["bitfinex","SOLUSD",1769537799365,1.9425929,124.7,124.63,25.40287223]
["bitfinex","SOLUSD",1769537799366,1.7927662,124.68,124.63,8.02323328]
["bitfinex","SOLUSD",1769537799532,1.7927662,124.68,124.64,2.02033498]
["bitfinex","SOLUSD",1769537800231,1.7927662,124.68,124.65,2.02033498]
["bitfinex","SOLUSD",1769537801642,1.7927662,124.69,124.66,2.02033498]
["bitfinex","SOLUSD",1769537802245,1.7927662,124.69,124.65,2.02033498]
["bitfinex","SOLUSD",1769537802449,1.7927662,124.69,124.63,8.0234327]
["bitfinex","SOLUSD",1769537802450,1.7927662,124.69,124.66,2.02033498]
["bitfinex","SOLUSD",1769537802834,1.7927662,124.69,124.67,2.02033498]
["bitfinex","SOLUSD",1769537803440,1.7927662,124.69,124.66,2.02033498]
["bitfinex","SOLUSD",1769537803644,1.7927662,124.69,124.67,2.02033498]
["bitfinex","SOLUSD",1769537804446,1.9425929,124.69,124.67,2.02033498]
["bitfinex","SOLUSD",1769537805951,1.9425929,124.69,124.66,2.02033498]
["bitfinex","SOLUSD",1769537807959,1.9425929,124.69,124.67,2.02033498]
["bitfinex","SOLUSD",1769537808260,1.7927662,124.71,124.68,2.02033498]
["bitfinex","SOLUSD",1769537808554,1.7927662,124.73,124.7,2.02033498]
["bitfinex","SOLUSD",1769537809342,1.7927662,124.72,124.68,2.02033498]
["bitfinex","SOLUSD",1769537809547,1.7927662,124.72,124.69,2.02033498]
["bitfinex","SOLUSD",1769537814958,1.7927662,124.72,124.7,2.02033498]
["bitfinex","SOLUSD",1769537815862,1.7927662,124.72,124.68,2.02033498]
["bitfinex","SOLUSD",1769537816055,1.7927662,124.7,124.65,8.02246289]
["bitfinex","SOLUSD",1769537816256,1.7927662,124.7,124.67,2.02033498]
["bitfinex","SOLUSD",1769537816457,1.7927662,124.69,124.63,8.02337154]
["bitfinex","SOLUSD",1769537816654,1.7927662,124.67,124.63,2.02033498]
["bitfinex","SOLUSD",1769537816848,1.7927662,124.66,124.63,2.02033498]
["bitfinex","SOLUSD",1769537817044,1.7927662,124.66,124.62,2.02033498]
["bitfinex","SOLUSD",1769537817353,1.7927662,124.66,124.63,2.02033498]
["bitfinex","SOLUSD",1769537818250,1.7927662,124.66,124.62,2.02033498]
["bitfinex","SOLUSD",1769537820167,1.7927662,124.65,124.61,2.02033498]
["bitfinex","SOLUSD",1769537820467,1.7927662,124.64,124.6,2.02033498]
["bitfinex","SOLUSD",1769537820662,1.7927662,124.63,124.59,2.02033498]
["bitfinex","SOLUSD",1769537821466,1.7927662,124.63,124.6,2.02033498]
["bitfinex","SOLUSD",1769537823372,1.7927662,124.63,124.57,8.31193813]
["bitfinex","SOLUSD",1769537823574,1.7927662,124.63,124.6,2.02033498]
["bitfinex","SOLUSD",1769537824077,1.7927662,124.64,124.6,2.02033498]
["bitfinex","SOLUSD",1769537824264,1.7927662,124.64,124.61,2.02033498]
["bitfinex","SOLUSD",1769537824848,1.7927662,124.64,124.6,2.02033498]
["bitfinex","SOLUSD",1769537825676,1.7927662,124.65,124.62,2.02033498]
["bitfinex","SOLUSD",1769537825872,1.7927662,124.65,124.61,2.02033498]
["bitfinex","SOLUSD",1769537826070,1.7927662,124.64,124.6,2.02033498]
["bitfinex","SOLUSD",1769537827153,1.7927662,124.66,124.62,2.02033498]
["bitfinex","SOLUSD",1769537827681,0.28432314,124.69,124.6,28.08980267]
["bitfinex","SOLUSD",1769537827682,1.7927662,124.67,124.64,2.02033498]
["bitfinex","SOLUSD",1769537828383,1.7927662,124.67,124.65,2.02033498]
["bitfinex","SOLUSD",1769537828763,1.7927662,124.67,124.64,2.02033498]
["bitfinex","SOLUSD",1769537829075,1.7927662,124.67,124.63,2.02033498]
["bitfinex","SOLUSD",1769537829483,1.7927662,124.67,124.64,2.02033498]
["bitfinex","SOLUSD",1769537829658,1.7927662,124.67,124.64,2.02184766]
["bitfinex","SOLUSD",1769537831261,1.7927662,124.67,124.63,2.02184766]
["bitfinex","SOLUSD",1769537835178,1.7927662,124.66,124.62,2.02184766]
["bitfinex","SOLUSD",1769537835382,1.7927662,124.64,124.61,2.02184766]
["bitfinex","SOLUSD",1769537835762,1.7927662,124.63,124.59,2.02184766]
["bitfinex","SOLUSD",1769537836168,1.7927662,124.63,124.58,8.02672587]
["bitfinex","SOLUSD",1769537836169,1.7927662,124.63,124.6,2.02184766]
["bitfinex","SOLUSD",1769537836884,1.7927662,124.63,124.59,2.02184766]
["bitfinex","SOLUSD",1769537837568,1.7927662,124.62,124.56,19.57604735]
["bitfinex","SOLUSD",1769537837765,1.7927662,124.62,124.58,2.02184766]
["bitfinex","SOLUSD",1769537838176,1.7927662,124.62,124.59,2.02184766]
["bitfinex","SOLUSD",1769537838383,1.7927662,124.63,124.6,2.02184766]
["bitfinex","SOLUSD",1769537839268,1.7927662,124.63,124.59,2.02184766]
["bitfinex","SOLUSD",1769537839471,1.7927662,124.62,124.59,2.02184766]
["bitfinex","SOLUSD",1769537841385,1.7927662,124.62,124.6,2.02184766]
["bitfinex","SOLUSD",1769537841585,1.7927662,124.63,124.6,2.02184766]
["bitfinex","SOLUSD",1769537842471,1.7927662,124.63,124.59,2.02184766]
["bitfinex","SOLUSD",1769537842671,1.7927662,124.63,124.6,2.02184766]
["bitfinex","SOLUSD",1769537843078,1.7927662,124.63,124.59,2.02184766]
["bitfinex","SOLUSD",1769537843388,1.7927662,124.65,124.6,2.02184766]
["bitfinex","SOLUSD",1769537843567,1.7927662,124.65,124.61,2.02184766]
["bitfinex","SOLUSD",1769537844485,1.7927662,124.64,124.61,2.02184766]
["bitfinex","SOLUSD",1769537847095,1.7927662,124.64,124.6,2.02184766]
["bitfinex","SOLUSD",1769537847289,2.02184766,124.63,124.58,10.04848362]
["bitfinex","SOLUSD",1769537847487,1.7927662,124.62,124.59,2.02184766]
["bitfinex","SOLUSD",1769537847674,1.7927662,124.62,124.6,2.02184766]
["bitfinex","SOLUSD",1769537848598,1.7927662,124.64,124.6,2.02184766]
["bitfinex","SOLUSD",1769537848813,1.7927662,124.64,124.61,2.02184766]
["bitfinex","SOLUSD",1769537848980,1.7927662,124.66,124.62,2.02184766]
["bitfinex","SOLUSD",1769537850597,1.7927662,124.66,124.63,2.02184766]
["bitfinex","SOLUSD",1769537854105,1.7927662,124.66,124.61,8.02490428]
["bitfinex","SOLUSD",1769537854280,1.7927662,124.66,124.63,2.02184766]
["bitfinex","SOLUSD",1769537854682,1.7927662,124.66,124.64,2.02184766]
["bitfinex","SOLUSD",1769537854900,1.7927662,124.66,124.63,2.02184766]
["bitfinex","SOLUSD",1769537864321,2.02184766,124.66,124.59,62.5]
["bitfinex","SOLUSD",1769537864493,1.7927662,124.62,124.58,2.02184766]
["bitfinex","SOLUSD",1769537864696,1.7927662,124.61,124.58,2.02184766]
["bitfinex","SOLUSD",1769537864893,1.7927662,124.61,124.57,2.02184766]
["bitfinex","SOLUSD",1769537865114,2.02184766,124.62,124.57,2.02184766]
["bitfinex","SOLUSD",1769537865115,1.7927662,124.6,124.57,2.02184766]
["bitfinex","SOLUSD",1769537867825,1.7927662,124.62,124.57,2.02184766]
["bitfinex","SOLUSD",1769537868029,7.19611816,124.61,124.57,2.02184766]
["bitfinex","SOLUSD",1769537868210,1.7927662,124.61,124.57,2.02184766]
["bitfinex","SOLUSD",1769537871514,1.7927662,124.62,124.56,19.57615535]
["bitfinex","SOLUSD",1769537871714,1.7927662,124.61,124.57,2.02184766]
["bitfinex","SOLUSD",1769537873037,1.7927662,124.61,124.57,10.04946197]
["bitfinex","SOLUSD",1769537874138,1.7927662,124.61,124.57,2.02184766]
["bitfinex","SOLUSD",1769537874339,1.7927662,124.6,124.56,13.5699604]
["bitfinex","SOLUSD",1769537874526,1.7927662,124.6,124.57,2.02184766]
["bitfinex","SOLUSD",1769537875122,2.02184766,124.62,124.57,2.02184766]
["bitfinex","SOLUSD",1769537875123,1.7927662,124.62,124.57,2.02184766]
["bitfinex","SOLUSD",1769537875430,1.7927662,124.62,124.58,2.02184766]
["bitfinex","SOLUSD",1769537876520,1.7927662,124.65,124.59,2.02184766]
["bitfinex","SOLUSD",1769537876721,1.7927662,124.63,124.59,2.02184766]
["bitfinex","SOLUSD",1769537877233,1.7927662,124.63,124.57,8.02735316]
["bitfinex","SOLUSD",1769537877234,1.7927662,124.62,124.57,8.02735316]
["bitfinex","SOLUSD",1769537877444,1.7927662,124.62,124.58,2.02184766]
["bitfinex","SOLUSD",1769537877736,1.7927662,124.64,124.6,2.02184766]
["bitfinex","SOLUSD",1769537879534,5.40076069,124.63,124.6,2.02184766]
["bitfinex","SOLUSD",1769537879733,1.7927662,124.64,124.6,2.02184766]
["bitfinex","SOLUSD",1769537879934,5.40076517,124.63,124.6,2.02184766]
["bitfinex","SOLUSD",1769537880112,1.7927662,124.64,124.6,2.02184766]
["bitfinex","SOLUSD",1769537880315,5.40096439,124.63,124.6,2.02184766]
["bitfinex","SOLUSD",1769537880516,1.7927662,124.64,124.6,2.02184766]
["bitfinex","SOLUSD",1769537880725,5.40097335,124.63,124.6,2.02184766]
["bitfinex","SOLUSD",1769537880944,1.7927662,124.64,124.6,2.02184766]
["bitfinex","SOLUSD",1769537881147,5.40096887,124.63,124.6,2.02184766]
["bitfinex","SOLUSD",1769537881444,1.7927662,124.64,124.6,2.02184766]
["bitfinex","SOLUSD",1769537881655,1.7927662,124.64,124.6,10.04746584]
["bitfinex","SOLUSD",1769537881843,1.7927662,124.66,124.62,2.02184766]
["bitfinex","SOLUSD",1769537882721,1.7927662,124.66,124.63,2.02184766]
["bitfinex","SOLUSD",1769537884443,12.06360743,124.7,124.65,2.02184766]
["bitfinex","SOLUSD",1769537884444,1.7927662,124.7,124.65,2.02184766]
["bitfinex","SOLUSD",1769537884633,5.39793752,124.69,124.67,2.02184766]
["bitfinex","SOLUSD",1769537884941,1.7927662,124.7,124.67,2.02184766]
["bitfinex","SOLUSD",1769537885446,1.7927662,124.71,124.68,2.02184766]
["bitfinex","SOLUSD",1769537885939,1.7927662,124.71,124.69,2.02184766]
["bitfinex","SOLUSD",1769537886142,1.7927662,124.73,124.69,2.02184766]
["bitfinex","SOLUSD",1769537886324,7.18333316,124.72,124.69,2.02184766]
["bitfinex","SOLUSD",1769537886521,1.7927662,124.72,124.66,8.02154826]
["bitfinex","SOLUSD",1769537886721,1.7927662,124.72,124.68,2.02184766]
["bitfinex","SOLUSD",1769537891524,1.7927662,124.72,124.67,8.02111923]
["bitfinex","SOLUSD",1769537891727,1.7927662,124.72,124.68,2.02033942]
["bitfinex","SOLUSD",1769537891927,1.7927662,124.72,124.69,2.02033942]
["bitfinex","SOLUSD",1769537893031,1.7927662,124.72,124.7,2.02033942]
["bitfinex","SOLUSD",1769537893230,1.8927662,124.74,124.71,2.02033942]
["bitfinex","SOLUSD",1769537893426,0.1,124.74,124.72,2.02033942]
["bitfinex","SOLUSD",1769537893943,0.1,124.74,124.73,2.02033942]
["bitfinex","SOLUSD",1769537894137,1.8927662,124.75,124.73,2.02033942]
["bitfinex","SOLUSD",1769537895133,0.1,124.75,124.73,2.02033942]
["bitfinex","SOLUSD",1769537895336,1.8927662,124.75,124.73,2.02033942]
["bitfinex","SOLUSD",1769537896143,1.8927662,124.75,124.72,2.02033942]
["bitfinex","SOLUSD",1769537896533,1.8927662,124.75,124.73,2.02033942]
["bitfinex","SOLUSD",1769537898138,0.1,124.76,124.74,2.02033942]
["bitfinex","SOLUSD",1769537898347,1.8927662,124.76,124.74,2.02033942]
["bitfinex","SOLUSD",1769537898932,0.1,124.76,124.75,2.02033942]
["bitfinex","SOLUSD",1769537899138,479.6,124.82,124.75,3.04988207]
["bitfinex","SOLUSD",1769537899354,7.37558197,124.81,124.76,2.02033942]
["bitfinex","SOLUSD",1769537899553,2.02033942,124.81,124.76,2.02033942]
["bitfinex","SOLUSD",1769537900857,0.28432314,124.81,124.76,2.02033942]
["bitfinex","SOLUSD",1769537901058,0.14216157,124.81,124.76,2.02033942]
["bitfinex","SOLUSD",1769537901240,1.69859377,124.8,124.76,2.02033942]
["bitfinex","SOLUSD",1769537901638,1.69859377,124.8,124.77,2.02033942]
["bitfinex","SOLUSD",1769537902345,1.69859377,124.81,124.79,2.02033942]
["bitfinex","SOLUSD",1769537902741,0.1,124.82,124.8,2.02033942]
["bitfinex","SOLUSD",1769537902944,1.73935908,124.82,124.8,2.02033942]
["bitfinex","SOLUSD",1769537903558,1.73935908,124.82,124.79,2.02033942]
["bitfinex","SOLUSD",1769537904143,1.73935908,124.82,124.78,1.02737678]
["bitfinex","SOLUSD",1769537904345,1.73935908,124.82,124.8,2.02033942]
["bitfinex","SOLUSD",1769537904543,0.1,124.82,124.8,2.02033942]
["bitfinex","SOLUSD",1769537905240,1.72616984,124.82,124.8,2.02033942]
["bitfinex","SOLUSD",1769537905435,1.72616984,124.82,124.78,1.0213793]
["bitfinex","SOLUSD",1769537905645,1.72616984,124.82,124.8,2.02033942]
["bitfinex","SOLUSD",1769537907965,1.72616984,124.82,124.75,62.5]
["bitfinex","SOLUSD",1769537907966,1.72616984,124.82,124.72,84.78]
["bitfinex","SOLUSD",1769537908167,1.62616984,124.81,124.78,2.02033942]
["bitfinex","SOLUSD",1769537909366,1.62616984,124.79,124.75,2.02033942]
["bitfinex","SOLUSD",1769537909945,1.62616984,124.78,124.74,2.02033942]
["bitfinex","SOLUSD",1769537910850,1.62616984,124.76,124.72,2.02033942]
["bitfinex","SOLUSD",1769537911864,1.62616984,124.76,124.71,1.01183405]
["bitfinex","SOLUSD",1769537911865,1.62616984,124.77,124.73,3.0303297]
["bitfinex","SOLUSD",1769537912072,1.62616984,124.79,124.75,2.02033942]
["bitfinex","SOLUSD",1769537912372,1.62616984,124.78,124.74,3.0303297]
["bitfinex","SOLUSD",1769537912565,1.62616984,124.78,124.74,2.02033942]
["bitfinex","SOLUSD",1769537912862,1.62616984,124.78,124.72,1.00816768]
["bitfinex","SOLUSD",1769537912863,1.62616984,124.77,124.73,2.02033942]
["bitfinex","SOLUSD",1769537913054,1.62616984,124.76,124.72,3.0285071]
["bitfinex","SOLUSD",1769537914049,1.62616984,124.76,124.72,2.02033942]
["bitfinex","SOLUSD",1769537914552,1.62616984,124.76,124.73,2.02033942]
["bitfinex","SOLUSD",1769537915670,1.62616984,124.79,124.74,1.00282453]
["bitfinex","SOLUSD",1769537915866,1.62616984,124.79,124.73,1.00282453]
["bitfinex","SOLUSD",1769537916058,1.62616984,124.78,124.74,3.72447592]
["bitfinex","SOLUSD",1769537917457,1.62616984,124.78,124.75,2.02033942]
["bitfinex","SOLUSD",1769537917965,1.62616984,124.78,124.74,3.72447592]
["bitfinex","SOLUSD",1769537918164,1.62616984,124.78,124.75,2.02033942]
["bitfinex","SOLUSD",1769537919553,1.62616984,124.78,124.74,1.7041365]
["bitfinex","SOLUSD",1769537919757,1.62616984,124.78,124.74,3.72447592]
["bitfinex","SOLUSD",1769537920062,1.62616984,124.78,124.75,2.02033942]
["bitfinex","SOLUSD",1769537922156,1.62616984,124.78,124.74,3.72447592]
["bitfinex","SOLUSD",1769537922767,89.9990921,124.81,124.77,3.72447592]
["bitfinex","SOLUSD",1769537922967,0.1,124.82,124.79,2.02033942]
["bitfinex","SOLUSD",1769537923155,0.1,124.82,124.74,30.07812331]
["bitfinex","SOLUSD",1769537923156,0.1,124.82,124.8,3.72447592]
["bitfinex","SOLUSD",1769537923356,0.1,124.82,124.8,2.02033942]
["bitfinex","SOLUSD",1769537923670,1.72616984,124.82,124.79,2.02033942]
["bitfinex","SOLUSD",1769537923873,1.72616984,124.82,124.78,3.72447592]
["bitfinex","SOLUSD",1769537924464,1.72616984,124.82,124.79,2.02033942]
["bitfinex","SOLUSD",1769537924782,1.72616984,124.82,124.78,3.72447592]
["bitfinex","SOLUSD",1769537924966,1.72616984,124.82,124.78,2.02033942]
["bitfinex","SOLUSD",1769537925474,1.62616984,124.8,124.77,2.02033942]
["bitfinex","SOLUSD",1769537925675,1.62616984,124.79,124.74,1.7041365]
["bitfinex","SOLUSD",1769537925968,1.62616984,124.78,124.75,2.02033942]
["bitfinex","SOLUSD",1769537926362,1.62616984,124.79,124.75,3.72447592]
["bitfinex","SOLUSD",1769537927562,1.62616984,124.78,124.75,2.02033942]
["bitfinex","SOLUSD",1769537928176,3.64650926,124.78,124.74,3.72447592]
["bitfinex","SOLUSD",1769537928381,1.62616984,124.78,124.74,3.72447592]
["bitfinex","SOLUSD",1769537928670,1.62616984,124.78,124.74,2.02033942]
["bitfinex","SOLUSD",1769537928671,1.62616984,124.77,124.74,2.02033942]
["bitfinex","SOLUSD",1769537929074,1.62616984,124.77,124.73,2.02033942]
["bitfinex","SOLUSD",1769537929280,1.62616984,124.76,124.72,3.72447592]
["bitfinex","SOLUSD",1769537929476,1.62616984,124.76,124.72,2.02033942]
["bitfinex","SOLUSD",1769537929703,95.09244113,124.8,124.67,24.28033942]
["bitfinex","SOLUSD",1769537929704,1.62616984,124.74,124.7,3.72447592]
["bitfinex","SOLUSD",1769537930204,1.62616984,124.74,124.7,2.02033942]
["bitfinex","SOLUSD",1769537930371,3.64650926,124.74,124.69,3.72447592]
["bitfinex","SOLUSD",1769537930568,1.62616984,124.73,124.69,3.72447592]
["bitfinex","SOLUSD",1769537931690,1.62616984,124.74,124.7,1.7041365]
["bitfinex","SOLUSD",1769537931898,1.62616984,124.74,124.7,3.72447592]
["bitfinex","SOLUSD",1769537935689,1.62616984,124.74,124.7,1.7041365]
["bitfinex","SOLUSD",1769537935874,7.03672309,124.73,124.69,1.60635483]
["bitfinex","SOLUSD",1769537936074,1.65363158,124.73,124.69,1.60635483]
["bitfinex","SOLUSD",1769537937185,1.65363158,124.73,124.7,1.60635483]
["bitfinex","SOLUSD",1769537937377,1.65363158,124.73,124.7,3.62669425]
["bitfinex","SOLUSD",1769537937690,1.65363158,124.74,124.71,1.60635483]
["bitfinex","SOLUSD",1769537937889,1.65363158,124.74,124.7,2.02033942]
["bitfinex","SOLUSD",1769537938098,1.65363158,124.74,124.7,3.62669425]
["bitfinex","SOLUSD",1769537938676,1.65363158,124.74,124.71,1.60635483]
["bitfinex","SOLUSD",1769537939203,1.65363158,124.74,124.7,3.62669425]
["bitfinex","SOLUSD",1769537939699,1.65363158,124.74,124.7,2.02033942]
["bitfinex","SOLUSD",1769537939906,1.65363158,124.74,124.71,3.62669425]
["bitfinex","SOLUSD",1769537940305,1.65363158,124.76,124.72,3.62669425]
["bitfinex","SOLUSD",1769537940600,7.03610552,124.75,124.7,3.62669425]
["bitfinex","SOLUSD",1769537940807,1.65363158,124.75,124.7,3.62669425]
["bitfinex","SOLUSD",1769537941101,1.65363158,124.75,124.7,2.02033942]
["bitfinex","SOLUSD",1769537941291,1.65363158,124.75,124.71,1.60635483]
["bitfinex","SOLUSD",1769537942101,1.65363158,124.75,124.71,3.62669425]
["bitfinex","SOLUSD",1769537942997,1.65363158,124.75,124.72,1.60635483]
["bitfinex","SOLUSD",1769537943402,1.65363158,124.75,124.71,3.62669425]
["bitfinex","SOLUSD",1769537944605,1.65363158,124.74,124.7,3.62669425]
["bitfinex","SOLUSD",1769537944813,1.65363158,124.72,124.69,1.60635483]
["bitfinex","SOLUSD",1769537945010,1.65363158,124.72,124.66,20.05405295]
["bitfinex","SOLUSD",1769537945011,1.65363158,124.71,124.66,3.62669425]
["bitfinex","SOLUSD",1769537945194,1.65363158,124.71,124.67,1.60635483]
["bitfinex","SOLUSD",1769537945507,1.65363158,124.71,124.67,3.62669425]
["bitfinex","SOLUSD",1769537946607,3.673971,124.7,124.65,1.60635483]
["bitfinex","SOLUSD",1769537946797,3.673971,124.7,124.65,3.62669425]
["bitfinex","SOLUSD",1769537946798,1.65363158,124.69,124.65,3.62669425]
["bitfinex","SOLUSD",1769537947599,1.65363158,124.7,124.66,3.62669425]
["bitfinex","SOLUSD",1769537947795,1.65363158,124.7,124.67,1.60635483]
["bitfinex","SOLUSD",1769537952198,1.65363158,124.7,124.66,3.62669425]
["bitfinex","SOLUSD",1769537953618,3.67440861,124.72,124.68,1.60635483]
["bitfinex","SOLUSD",1769537953789,1.65363158,124.71,124.68,1.60635483]
["bitfinex","SOLUSD",1769537955815,2.02077703,124.72,124.68,3.62713186]
["bitfinex","SOLUSD",1769537955816,1.65363158,124.72,124.68,3.62713186]
["bitfinex","SOLUSD",1769537955999,1.65363158,124.73,124.7,1.60635483]
["bitfinex","SOLUSD",1769537956196,1.65363158,124.73,124.69,3.62713186]
["bitfinex","SOLUSD",1769537956396,1.65363158,124.73,124.7,1.60635483]
["bitfinex","SOLUSD",1769537956817,1.65363158,124.73,124.69,3.62713186]
["bitfinex","SOLUSD",1769537960024,1.65363158,124.73,124.7,1.60635483]
["bitfinex","SOLUSD",1769537960222,1.65363158,124.73,124.69,3.62713186]
["bitfinex","SOLUSD",1769537960414,1.65363158,124.73,124.7,1.60635483]
["bitfinex","SOLUSD",1769537960615,1.65363158,124.73,124.7,3.62713186]
["bitfinex","SOLUSD",1769537961116,1.65363158,124.73,124.66,9.62792056]
["bitfinex","SOLUSD",1769537961303,1.65363158,124.71,124.67,3.62713186]
["bitfinex","SOLUSD",1769537961518,1.65363158,124.72,124.69,1.60635483]
["bitfinex","SOLUSD",1769537961901,1.65363158,124.71,124.67,3.62713186]
["bitfinex","SOLUSD",1769537962616,1.65363158,124.7,124.67,1.60635483]
["bitfinex","SOLUSD",1769537963318,1.65363158,124.7,124.67,3.62713186]
["bitfinex","SOLUSD",1769537965103,96.38997773,124.74,124.61,20.06165552]
["bitfinex","SOLUSD",1769537965104,3.65714076,124.69,124.61,20.06165552]
["bitfinex","SOLUSD",1769537965303,95.73778785,124.74,124.63,1.53712367]
["bitfinex","SOLUSD",1769537965304,1.63636373,124.66,124.63,1.53712367]
["bitfinex","SOLUSD",1769537965503,1.63636373,124.66,124.63,3.5579007]
["bitfinex","SOLUSD",1769537966133,1.63636373,124.66,124.64,2.02077703]
["bitfinex","SOLUSD",1769537966308,1.63636373,124.68,124.64,3.5579007]
["bitfinex","SOLUSD",1769537966801,1.63636373,124.69,124.65,3.5579007]
["bitfinex","SOLUSD",1769537967002,1.63636373,124.69,124.66,1.53712367]
["bitfinex","SOLUSD",1769537967746,1.63636373,124.69,124.66,3.5579007]
["bitfinex","SOLUSD",1769537970219,1.63636373,124.69,124.65,3.5579007]
["bitfinex","SOLUSD",1769537970739,1.63636373,124.69,124.66,1.53712367]
["bitfinex","SOLUSD",1769537971425,1.63636373,124.69,124.66,3.5579007]
["bitfinex","SOLUSD",1769537972413,1.63636373,124.69,124.65,3.5579007]
["bitfinex","SOLUSD",1769537972614,1.63636373,124.69,124.66,1.53712367]
["bitfinex","SOLUSD",1769537972927,1.63636373,124.68,124.64,1.53712367]
["bitfinex","SOLUSD",1769537973113,7.02906131,124.67,124.63,3.5579007]
["bitfinex","SOLUSD",1769537973314,1.63636373,124.67,124.63,3.5579007]
["bitfinex","SOLUSD",1769537974215,1.63636373,124.67,124.64,3.5579007]
["bitfinex","SOLUSD",1769537976216,1.63636373,124.69,124.66,1.53712367]
["bitfinex","SOLUSD",1769537976436,5.39388094,124.68,124.66,1.53712367]
["bitfinex","SOLUSD",1769537976733,3.65714076,124.7,124.66,3.5579007]
["bitfinex","SOLUSD",1769537976948,7.03016315,124.69,124.66,3.5579007]
["bitfinex","SOLUSD",1769537977146,1.63636373,124.69,124.66,3.5579007]
["bitfinex","SOLUSD",1769537978142,1.63636373,124.69,124.65,2.02077703]
["bitfinex","SOLUSD",1769537978327,1.63636373,124.68,124.65,1.53712367]
["bitfinex","SOLUSD",1769537981247,1.63636373,124.68,124.65,3.5579007]
["bitfinex","SOLUSD",1769537984051,1.63636373,124.71,124.65,3.5579007]
["bitfinex","SOLUSD",1769537984261,1.63636373,124.69,124.66,1.53712367]
["bitfinex","SOLUSD",1769537986355,1.63636373,124.69,124.64,1.53712367]
["bitfinex","SOLUSD",1769537986661,1.63636373,124.69,124.63,8.30807344]
["bitfinex","SOLUSD",1769537986662,1.63636373,124.69,124.66,1.53712367]
["bitfinex","SOLUSD",1769537989564,1.63636373,124.69,124.65,3.5579007]
["bitfinex","SOLUSD",1769537991520,1.63636373,124.69,124.66,1.53712367]
["bitfinex","SOLUSD",1769537992450,2.02077703,124.7,124.65,2.02077703]
["bitfinex","SOLUSD",1769537992451,0.47411012,124.7,124.67,2.02077703]
["bitfinex","SOLUSD",1769537992664,2.02077703,124.73,124.68,3.5579007]
["bitfinex","SOLUSD",1769537992826,5.40206772,124.72,124.68,3.5579007]
["bitfinex","SOLUSD",1769537993140,5.40206772,124.72,124.68,2.02077703]
["bitfinex","SOLUSD",1769537993141,5.40206772,124.71,124.68,2.02077703]
["bitfinex","SOLUSD",1769537993448,5.40206772,124.7,124.67,3.5579007]
["bitfinex","SOLUSD",1769537993635,2.02077703,124.72,124.67,3.5579007]
["bitfinex","SOLUSD",1769537993834,5.40199917,124.71,124.67,3.5579007]
["bitfinex","SOLUSD",1769537994050,5.40199917,124.7,124.68,2.02077703]
["bitfinex","SOLUSD",1769537994346,2.02077703,124.71,124.66,1.58463839]
["bitfinex","SOLUSD",1769537994529,1.48494982,124.69,124.66,3.60541542]
["bitfinex","SOLUSD",1769537995829,2.02077703,124.71,124.67,1.58463839]
["bitfinex","SOLUSD",1769537995830,1.48494982,124.7,124.67,1.58463839]
["bitfinex","SOLUSD",1769537999449,1.48494982,124.7,124.67,3.60541542]
["bitfinex","SOLUSD",1769538000250,1.48494982,124.71,124.68,1.58463839]
["bitfinex","SOLUSD",1769538000454,6.88744052,124.7,124.67,3.60541542]
["bitfinex","SOLUSD",1769538000671,1.48494982,124.68,124.63,1.58463839]
["bitfinex","SOLUSD",1769538000838,1.48494982,124.66,124.63,3.60541542]
["bitfinex","SOLUSD",1769538001360,8.01861867,124.71,124.6,3.80541542]
["bitfinex","SOLUSD",1769538001361,1.48494982,124.64,124.6,3.80541542]
["bitfinex","SOLUSD",1769538001653,1.48494982,124.64,124.6,2.22077703]
["bitfinex","SOLUSD",1769538001833,1.48494982,124.63,124.6,0.2]
["bitfinex","SOLUSD",1769538002039,1.48494982,124.63,124.6,1.78463839]
["bitfinex","SOLUSD",1769538003242,1.48494982,124.63,124.6,3.80541542]
["bitfinex","SOLUSD",1769538003567,1.48494982,124.65,124.62,1.58463839]
["bitfinex","SOLUSD",1769538003747,6.88780009,124.64,124.6,3.80541542]
["bitfinex","SOLUSD",1769538003948,1.48494982,124.64,124.6,3.80541542]
["bitfinex","SOLUSD",1769538004937,1.48494982,124.61,124.6,0.2]
["bitfinex","SOLUSD",1769538005140,1.48494982,124.61,124.56,11.74811274]
["bitfinex","SOLUSD",1769538005141,1.48494982,124.6,124.56,11.74811274]
["bitfinex","SOLUSD",1769538005342,3.50572685,124.59,124.56,11.74811274]
["bitfinex","SOLUSD",1769538005960,1.48494982,124.59,124.56,13.33275113]
["bitfinex","SOLUSD",1769538006159,1.48494982,124.59,124.56,15.35352816]
["bitfinex","SOLUSD",1769538006364,3.50572685,124.62,124.57,3.60541542]
["bitfinex","SOLUSD",1769538006655,1.48494982,124.6,124.57,3.60541542]
["bitfinex","SOLUSD",1769538007049,1.48494982,124.61,124.58,1.58463839]
["bitfinex","SOLUSD",1769538008160,3.50572685,124.61,124.57,3.60541542]
["bitfinex","SOLUSD",1769538008457,3.50572685,124.6,124.56,13.33275113]
["bitfinex","SOLUSD",1769538008759,1.48494982,124.6,124.56,15.35352816]
["bitfinex","SOLUSD",1769538009562,1.48494982,124.59,124.56,13.33275113]
["bitfinex","SOLUSD",1769538009754,1.48494982,124.58,124.56,11.74811274]
["bitfinex","SOLUSD",1769538009958,8.02576152,124.6,124.56,11.74811274]
["bitfinex","SOLUSD",1769538009959,3.50572685,124.57,124.56,11.74811274]
["bitfinex","SOLUSD",1769538010284,3.50572685,124.57,124.56,9.1324345]
["bitfinex","SOLUSD",1769538010457,3.50572685,124.57,124.54,0.2]
["bitfinex","SOLUSD",1769538011260,0.28432314,124.6,124.54,1.84039134]
["bitfinex","SOLUSD",1769538011453,2.02077703,124.58,124.54,1.84039134]
["bitfinex","SOLUSD",1769538012263,2.02077703,124.59,124.55,1.64039134]
["bitfinex","SOLUSD",1769538012570,0.28432314,124.6,124.54,0.2]
["bitfinex","SOLUSD",1769538012571,2.02077703,124.58,124.54,0.2]
["bitfinex","SOLUSD",1769538012865,2.02077703,124.57,124.54,0.2]
["bitfinex","SOLUSD",1769538013247,2.02077703,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769538013844,2.02077703,124.56,124.53,0.2]
["bitfinex","SOLUSD",1769538014439,2.02077703,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769538015761,2.02629322,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769538016265,2.02629322,124.57,124.53,1.84039134]
["bitfinex","SOLUSD",1769538017371,2.02629322,124.57,124.54,1.64039134]
["bitfinex","SOLUSD",1769538018371,2.02629322,124.58,124.54,1.64039134]
["bitfinex","SOLUSD",1769538019669,2.02629322,124.59,124.55,1.64039134]
["bitfinex","SOLUSD",1769538019967,96.68246275,124.61,124.56,1.64039134]
["bitfinex","SOLUSD",1769538020268,2.02629322,124.58,124.54,1.64039134]
["bitfinex","SOLUSD",1769538020445,2.02629322,124.58,124.55,1.64039134]
["bitfinex","SOLUSD",1769538020641,2.02629322,124.59,124.55,1.64039134]
["bitfinex","SOLUSD",1769538022665,2.02629322,124.6,124.56,1.64039134]
["bitfinex","SOLUSD",1769538023073,2.02629322,124.59,124.55,1.64039134]
["bitfinex","SOLUSD",1769538023247,2.02629322,124.58,124.53,0.2]
["bitfinex","SOLUSD",1769538023450,2.02629322,124.57,124.53,1.84039134]
["bitfinex","SOLUSD",1769538024281,2.31061636,124.6,124.53,0.2]
["bitfinex","SOLUSD",1769538024282,2.02629322,124.54,124.53,0.2]
["bitfinex","SOLUSD",1769538024579,2.02629322,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769538024778,93.71701082,124.59,124.52,0.2]
["bitfinex","SOLUSD",1769538024779,2.02629322,124.54,124.52,0.2]
["bitfinex","SOLUSD",1769538024952,22.3,124.57,124.5,0.56223504]
["bitfinex","SOLUSD",1769538024953,2.02629322,124.53,124.5,0.56223504]
["bitfinex","SOLUSD",1769538025295,2.02629322,124.52,124.5,0.56223504]
["bitfinex","SOLUSD",1769538026169,2.02629322,124.53,124.5,0.56223504]
["bitfinex","SOLUSD",1769538026974,2.02629322,124.54,124.5,2.21376513]
["bitfinex","SOLUSD",1769538028075,2.02629322,124.54,124.51,1.65153009]
["bitfinex","SOLUSD",1769538029361,2.02629322,124.55,124.51,1.65153009]
["bitfinex","SOLUSD",1769538029563,2.02629322,124.57,124.53,1.65153009]
["bitfinex","SOLUSD",1769538030281,2.02629322,124.56,124.52,1.65153009]
["bitfinex","SOLUSD",1769538032479,101.74356272,124.59,124.55,1.65153009]
["bitfinex","SOLUSD",1769538032480,90.39921548,124.59,124.55,1.65153009]
["bitfinex","SOLUSD",1769538032804,2.02629322,124.58,124.55,1.65153009]
["bitfinex","SOLUSD",1769538033878,88.37292226,124.59,124.55,1.65153009]
["bitfinex","SOLUSD",1769538034077,24.32629322,124.61,124.57,1.65153009]
["bitfinex","SOLUSD",1769538034468,2.02629322,124.6,124.57,1.65153009]
["bitfinex","SOLUSD",1769538034668,24.32629322,124.61,124.57,1.65153009]
["bitfinex","SOLUSD",1769538035167,22.3,124.61,124.57,1.65153009]
["bitfinex","SOLUSD",1769538035371,101.74097607,124.63,124.59,1.65153009]
["bitfinex","SOLUSD",1769538035372,2.02629322,124.63,124.59,1.65153009]
["bitfinex","SOLUSD",1769538035580,2.02629322,124.64,124.59,2.02629322]
["bitfinex","SOLUSD",1769538035896,2.02629322,124.66,124.62,1.65153009]
["bitfinex","SOLUSD",1769538036255,0.02054808,124.68,124.62,1.65153009]
["bitfinex","SOLUSD",1769538036460,2.0468413,124.67,124.63,1.65153009]
["bitfinex","SOLUSD",1769538037274,2.02629322,124.66,124.63,1.65153009]
["bitfinex","SOLUSD",1769538037474,5.6284117,124.68,124.65,1.61127994]
["bitfinex","SOLUSD",1769538037677,5.98512742,124.68,124.63,1.61127994]
["bitfinex","SOLUSD",1769538037865,5.15686981,124.67,124.63,1.61127994]
["bitfinex","SOLUSD",1769538038192,0.82825761,124.68,124.64,1.61127994]
["bitfinex","SOLUSD",1769538038484,5.98512742,124.68,124.64,1.61127994]
["bitfinex","SOLUSD",1769538039458,5.98823176,124.67,124.62,6.76814975]
["bitfinex","SOLUSD",1769538039682,5.98823176,124.67,124.63,1.61127994]
["bitfinex","SOLUSD",1769538039887,8.02042204,124.69,124.63,1.61127994]
["bitfinex","SOLUSD",1769538039888,5.15686981,124.68,124.63,1.61127994]
["bitfinex","SOLUSD",1769538040084,1.11568509,124.68,124.64,1.61127994]
["bitfinex","SOLUSD",1769538040314,0.83136195,124.68,124.64,1.61127994]
["bitfinex","SOLUSD",1769538040784,0.83136195,124.68,124.63,5.15686981]
["bitfinex","SOLUSD",1769538041362,1.80426277,124.7,124.65,5.15686981]
["bitfinex","SOLUSD",1769538041584,6.67680944,124.7,124.65,5.15686981]
["bitfinex","SOLUSD",1769538041787,1.51993963,124.69,124.65,5.15686981]
["bitfinex","SOLUSD",1769538042662,1.51993963,124.69,124.65,6.76814975]
["bitfinex","SOLUSD",1769538042888,1.51993963,124.69,124.65,1.61127994]
["bitfinex","SOLUSD",1769538044393,1.51993963,124.69,124.65,6.76814975]
["bitfinex","SOLUSD",1769538044589,13.36272908,124.71,124.6,25.50449616]
["bitfinex","SOLUSD",1769538044590,1.51993963,124.71,124.67,6.76814975]
["bitfinex","SOLUSD",1769538044793,1.51993963,124.71,124.68,1.61127994]
["bitfinex","SOLUSD",1769538045088,93.52979207,124.72,124.68,6.76814975]
["bitfinex","SOLUSD",1769538045089,88.37292226,124.72,124.68,6.76814975]
["bitfinex","SOLUSD",1769538045271,5.36121566,124.71,124.69,1.61127994]
["bitfinex","SOLUSD",1769538045467,88.37292226,124.72,124.69,1.61127994]
["bitfinex","SOLUSD",1769538045667,89.89286189,124.72,124.68,5.15686981]
["bitfinex","SOLUSD",1769538046174,89.89286189,124.72,124.67,6.76814975]
["bitfinex","SOLUSD",1769538046175,1.51993963,124.71,124.67,6.76814975]
["bitfinex","SOLUSD",1769538047676,1.51993963,124.71,124.68,1.61127994]
["bitfinex","SOLUSD",1769538047892,89.89286189,124.72,124.68,1.61127994]
["bitfinex","SOLUSD",1769538048188,89.89286189,124.72,124.68,6.76814975]
["bitfinex","SOLUSD",1769538050092,1.51993963,124.74,124.7,1.61127994]
["bitfinex","SOLUSD",1769538050991,1.51993963,124.74,124.69,6.76814975]
["bitfinex","SOLUSD",1769538051166,1.51993963,124.74,124.69,1.61127994]
["bitfinex","SOLUSD",1769538051167,1.80426277,124.73,124.69,1.61127994]
["bitfinex","SOLUSD",1769538051369,1.51993963,124.72,124.69,1.61127994]
["bitfinex","SOLUSD",1769538051795,1.51993963,124.71,124.66,6.76814975]
["bitfinex","SOLUSD",1769538051993,1.51993963,124.71,124.67,1.61127994]
["bitfinex","SOLUSD",1769538052169,1.51993963,124.71,124.67,6.76814975]
["bitfinex","SOLUSD",1769538052977,1.51993963,124.71,124.68,1.61127994]
["bitfinex","SOLUSD",1769538055493,1.59970151,124.72,124.68,1.61127994]
["bitfinex","SOLUSD",1769538057186,1.59970151,124.72,124.68,6.76814975]
["bitfinex","SOLUSD",1769538057592,1.59970151,124.72,124.68,3.63199919]
["bitfinex","SOLUSD",1769538057897,3.62042076,124.72,124.68,1.61127994]
["bitfinex","SOLUSD",1769538058597,1.59970151,124.72,124.68,3.63199919]
["bitfinex","SOLUSD",1769538060800,1.59970151,124.7,124.66,3.7078825]
["bitfinex","SOLUSD",1769538061101,1.59970151,124.69,124.64,3.7078825]
["bitfinex","SOLUSD",1769538061296,1.59970151,124.68,124.64,3.7078825]
["bitfinex","SOLUSD",1769538061689,1.59970151,124.7,124.66,1.68716325]
["bitfinex","SOLUSD",1769538061894,1.59970151,124.7,124.67,1.68716325]
["bitfinex","SOLUSD",1769538062378,5.34408856,124.71,124.68,1.68716325]
["bitfinex","SOLUSD",1769538062702,6.94379007,124.71,124.68,1.68716325]
["bitfinex","SOLUSD",1769538062900,6.94379007,124.71,124.67,3.7078825]
["bitfinex","SOLUSD",1769538063194,6.94379007,124.71,124.67,1.68716325]
["bitfinex","SOLUSD",1769538063405,3.62042076,124.71,124.67,1.68716325]
["bitfinex","SOLUSD",1769538064708,1.59970151,124.69,124.65,3.7078825]
["bitfinex","SOLUSD",1769538065422,1.59970151,124.69,124.66,1.68716325]
["bitfinex","SOLUSD",1769538065977,1.59970151,124.67,124.63,3.7078825]
["bitfinex","SOLUSD",1769538066408,1.59970151,124.67,124.64,1.68716325]
["bitfinex","SOLUSD",1769538066614,3.62042076,124.66,124.62,1.68716325]
["bitfinex","SOLUSD",1769538067490,3.62042076,124.65,124.61,3.7078825]
["bitfinex","SOLUSD",1769538067679,3.62042076,124.65,124.59,8.02617308]
["bitfinex","SOLUSD",1769538067680,3.62042076,124.64,124.6,1.68716325]
["bitfinex","SOLUSD",1769538068082,1.59970151,124.64,124.61,1.68716325]
["bitfinex","SOLUSD",1769538071281,3.62042076,124.64,124.61,1.68716325]
["bitfinex","SOLUSD",1769538071481,3.62042076,124.63,124.59,1.68716325]
["bitfinex","SOLUSD",1769538072505,2.02071925,124.61,124.59,1.68716325]
["bitfinex","SOLUSD",1769538072801,2.02071925,124.61,124.57,1.68716325]
["bitfinex","SOLUSD",1769538072802,2.02071925,124.6,124.57,1.68716325]
["bitfinex","SOLUSD",1769538073107,3.62042076,124.61,124.57,1.68716325]
["bitfinex","SOLUSD",1769538073994,2.02071925,124.6,124.57,1.68716325]
["bitfinex","SOLUSD",1769538074203,3.62042076,124.61,124.57,1.68716325]
["bitfinex","SOLUSD",1769538074401,3.62042076,124.61,124.57,3.7078825]
["bitfinex","SOLUSD",1769538074605,3.62042076,124.61,124.57,1.68716325]
["bitfinex","SOLUSD",1769538076700,2.02071925,124.6,124.57,1.68716325]
["bitfinex","SOLUSD",1769538077320,3.62042076,124.61,124.57,1.68716325]
["bitfinex","SOLUSD",1769538077693,3.62420032,124.61,124.57,1.68716325]
["bitfinex","SOLUSD",1769538077905,2.02449881,124.6,124.57,1.68716325]
["bitfinex","SOLUSD",1769538078710,1.59970151,124.61,124.57,1.68716325]
["bitfinex","SOLUSD",1769538078711,3.62420032,124.61,124.57,1.68716325]
["bitfinex","SOLUSD",1769538080706,2.02449881,124.6,124.57,1.68716325]
["bitfinex","SOLUSD",1769538080903,3.62420032,124.59,124.56,11.54811274]
["bitfinex","SOLUSD",1769538081109,3.62420032,124.58,124.56,11.54811274]
["bitfinex","SOLUSD",1769538081794,3.62420032,124.57,124.53,1.68716325]
["bitfinex","SOLUSD",1769538082018,2.02449881,124.55,124.53,1.68716325]
["bitfinex","SOLUSD",1769538082318,2.02449881,124.56,124.53,1.68716325]
["bitfinex","SOLUSD",1769538082823,2.02449881,124.55,124.53,1.68716325]
["bitfinex","SOLUSD",1769538083320,2.02449881,124.56,124.53,1.68716325]
["bitfinex","SOLUSD",1769538083698,2.02449881,124.55,124.53,1.68716325]
["bitfinex","SOLUSD",1769538084217,0.88448439,124.56,124.53,1.68716325]
["bitfinex","SOLUSD",1769538084412,0.89176342,124.57,124.53,1.68716325]
["bitfinex","SOLUSD",1769538084615,2.02449881,124.56,124.53,1.68716325]
["bitfinex","SOLUSD",1769538086322,2.91626223,124.57,124.53,1.68716325]
["bitfinex","SOLUSD",1769538086527,2.02449881,124.56,124.53,1.68716325]
["bitfinex","SOLUSD",1769538089107,2.93213245,124.55,124.51,1.65129687]
["bitfinex","SOLUSD",1769538090026,2.02449881,124.54,124.51,1.65129687]
["bitfinex","SOLUSD",1769538090212,0.91619106,124.53,124.49,1.85129687]
["bitfinex","SOLUSD",1769538090414,2.02449881,124.51,124.49,1.85129687]
["bitfinex","SOLUSD",1769538090720,2.02449881,124.53,124.49,1.85129687]
["bitfinex","SOLUSD",1769538091020,2.02449881,124.53,124.5,0.65129687]
["bitfinex","SOLUSD",1769538091318,2.94068987,124.54,124.5,0.65129687]
["bitfinex","SOLUSD",1769538092421,2.02449881,124.56,124.51,2.02449881]
["bitfinex","SOLUSD",1769538093118,2.02449881,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538093499,1.63905986,124.57,124.52,1.65129687]
["bitfinex","SOLUSD",1769538093702,2.02449881,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538094721,3.66355867,124.55,124.52,1.65129687]
["bitfinex","SOLUSD",1769538094928,3.66355867,124.55,124.51,1.65129687]
["bitfinex","SOLUSD",1769538096801,1.63905986,124.55,124.51,1.65129687]
["bitfinex","SOLUSD",1769538098835,3.66355867,124.55,124.51,1.65129687]
["bitfinex","SOLUSD",1769538099721,1.63905986,124.55,124.51,1.65129687]
["bitfinex","SOLUSD",1769538103451,3.66355867,124.56,124.51,2.02449881]
["bitfinex","SOLUSD",1769538103614,92.03648093,124.57,124.53,1.65129687]
["bitfinex","SOLUSD",1769538103808,1.63905986,124.56,124.53,1.65129687]
["bitfinex","SOLUSD",1769538104054,3.66355867,124.54,124.51,1.65129687]
["bitfinex","SOLUSD",1769538105112,2.02449881,124.54,124.51,1.65129687]
["bitfinex","SOLUSD",1769538105344,3.66355867,124.55,124.51,1.65129687]
["bitfinex","SOLUSD",1769538107433,3.66355867,124.56,124.51,1.65129687]
["bitfinex","SOLUSD",1769538107742,1.63905986,124.55,124.51,1.65129687]
["bitfinex","SOLUSD",1769538107945,3.66355867,124.55,124.51,1.65129687]
["bitfinex","SOLUSD",1769538110217,1.63905986,124.55,124.51,1.65129687]
["bitfinex","SOLUSD",1769538110549,92.03648093,124.57,124.52,1.65129687]
["bitfinex","SOLUSD",1769538110841,5.37880573,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538111034,90.39742107,124.57,124.52,1.65129687]
["bitfinex","SOLUSD",1769538111214,7.01786723,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538111413,1.63905986,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538113032,3.66355867,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538113344,5.38764279,124.55,124.52,1.65129687]
["bitfinex","SOLUSD",1769538113552,3.66355867,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538113731,5.38764698,124.55,124.52,1.65129687]
["bitfinex","SOLUSD",1769538113933,92.03648093,124.57,124.52,1.65129687]
["bitfinex","SOLUSD",1769538114131,7.02644212,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538114321,3.66355867,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538115033,5.39028943,124.55,124.52,1.65129687]
["bitfinex","SOLUSD",1769538115232,3.66355867,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538115418,5.39323169,124.55,124.52,1.65129687]
["bitfinex","SOLUSD",1769538115618,1.63905986,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538115822,5.39324007,124.55,124.52,1.65129687]
["bitfinex","SOLUSD",1769538116036,1.63905986,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538116249,5.39323588,124.55,124.52,1.65129687]
["bitfinex","SOLUSD",1769538116546,1.63905986,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538116743,5.39656095,124.55,124.52,1.65129687]
["bitfinex","SOLUSD",1769538116938,1.63905986,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538116939,3.66355867,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538117147,5.39655257,124.55,124.52,1.65129687]
["bitfinex","SOLUSD",1769538117334,1.63905986,124.56,124.52,1.65129687]
["bitfinex","SOLUSD",1769538117540,5.4000394,124.55,124.53,1.76960772]
["bitfinex","SOLUSD",1769538117738,1.63905986,124.56,124.53,1.76960772]
["bitfinex","SOLUSD",1769538117938,5.39977827,124.55,124.53,1.76960772]
["bitfinex","SOLUSD",1769538118132,1.63905986,124.56,124.53,1.76960772]
["bitfinex","SOLUSD",1769538118333,5.40183199,124.55,124.53,1.76960772]
["bitfinex","SOLUSD",1769538118533,1.63905986,124.56,124.53,1.76960772]
["bitfinex","SOLUSD",1769538118844,5.40176684,124.55,124.53,1.76960772]
["bitfinex","SOLUSD",1769538119050,1.63905986,124.56,124.53,1.76960772]
["bitfinex","SOLUSD",1769538119222,5.40176684,124.55,124.53,1.76960772]
["bitfinex","SOLUSD",1769538119551,1.63905986,124.56,124.53,1.76960772]
["bitfinex","SOLUSD",1769538119725,5.40311954,124.55,124.53,1.76960772]
["bitfinex","SOLUSD",1769538119923,1.63905986,124.56,124.53,1.76960772]
["bitfinex","SOLUSD",1769538120148,5.40312119,124.55,124.53,1.76960772]
["bitfinex","SOLUSD",1769538120352,1.63905986,124.56,124.53,1.76960772]
["bitfinex","SOLUSD",1769538120542,5.4043236,124.55,124.53,1.76960772]
["bitfinex","SOLUSD",1769538120743,1.63905986,124.56,124.53,1.76960772]
["bitfinex","SOLUSD",1769538120942,5.4043236,124.55,124.53,1.76960772]
["bitfinex","SOLUSD",1769538121142,3.66355867,124.56,124.53,1.76960772]
["bitfinex","SOLUSD",1769538121353,1.7372916,124.54,124.51,1.76960772]
["bitfinex","SOLUSD",1769538121532,5.40465178,124.53,124.51,1.76960772]
["bitfinex","SOLUSD",1769538121732,3.76179041,124.54,124.51,1.76960772]
["bitfinex","SOLUSD",1769538121940,5.40665558,124.53,124.51,1.76960772]
["bitfinex","SOLUSD",1769538122232,2.02161474,124.56,124.51,1.76960772]
["bitfinex","SOLUSD",1769538122439,7.14520953,124.55,124.51,1.76960772]
["bitfinex","SOLUSD",1769538122635,5.40791793,124.54,124.52,1.76960772]
["bitfinex","SOLUSD",1769538122950,4.04611355,124.56,124.52,1.76960772]
["bitfinex","SOLUSD",1769538123153,5.40791208,124.55,124.52,1.76960772]
["bitfinex","SOLUSD",1769538123339,5.40791208,124.54,124.52,1.76960772]
["bitfinex","SOLUSD",1769538123539,1.7372916,124.55,124.52,1.76960772]
["bitfinex","SOLUSD",1769538123760,5.4096793,124.54,124.52,1.76960772]
["bitfinex","SOLUSD",1769538123944,1.7372916,124.55,124.52,1.76960772]
["bitfinex","SOLUSD",1769538124251,1.7372916,124.53,124.5,30.0]
["bitfinex","SOLUSD",1769538124458,1.7372916,124.54,124.5,30.0]
["bitfinex","SOLUSD",1769538124753,4.04611355,124.56,124.5,32.02449881]
["bitfinex","SOLUSD",1769538125054,1.7372916,124.55,124.5,32.02449881]
["bitfinex","SOLUSD",1769538125355,3.76179041,124.57,124.51,2.02449881]
["bitfinex","SOLUSD",1769538125650,1.7372916,124.56,124.51,2.02449881]
["bitfinex","SOLUSD",1769538125861,1.7372916,124.56,124.52,2.02449881]
["bitfinex","SOLUSD",1769538126252,1.7372916,124.56,124.53,1.76960772]
["bitfinex","SOLUSD",1769538127753,90.11021386,124.57,124.53,1.76960772]
["bitfinex","SOLUSD",1769538128957,88.37292226,124.57,124.54,1.76960772]
["bitfinex","SOLUSD",1769538129150,7.08138016,124.59,124.55,1.76960772]
["bitfinex","SOLUSD",1769538129357,1.7372916,124.58,124.55,1.76960772]
["bitfinex","SOLUSD",1769538129853,1.7372916,124.58,124.55,3.79410653]
["bitfinex","SOLUSD",1769538130033,1.7372916,124.57,124.52,1.76960772]
["bitfinex","SOLUSD",1769538130230,1.7372916,124.56,124.52,3.79410653]
["bitfinex","SOLUSD",1769538130435,1.7372916,124.56,124.53,1.76960772]
["bitfinex","SOLUSD",1769538132461,1.7372916,124.55,124.51,1.76960772]
["bitfinex","SOLUSD",1769538134362,1.7372916,124.56,124.52,1.76960772]
["bitfinex","SOLUSD",1769538136762,5.41829297,124.55,124.52,1.76960772]
["bitfinex","SOLUSD",1769538136964,5.41829297,124.54,124.52,1.76960772]
["bitfinex","SOLUSD",1769538137264,1.7372916,124.55,124.52,1.76960772]
["bitfinex","SOLUSD",1769538137436,5.41864214,124.54,124.52,1.76960772]
["bitfinex","SOLUSD",1769538137640,1.7372916,124.55,124.52,1.76960772]
["bitfinex","SOLUSD",1769538137880,5.41864049,124.54,124.52,1.76960772]
["bitfinex","SOLUSD",1769538138059,1.7372916,124.55,124.52,1.76960772]
["bitfinex","SOLUSD",1769538138248,5.41871412,124.54,124.52,1.76960772]
["bitfinex","SOLUSD",1769538138458,1.7372916,124.55,124.52,1.76960772]
["bitfinex","SOLUSD",1769538138655,5.41858317,124.54,124.52,1.76960772]
["bitfinex","SOLUSD",1769538138941,1.7372916,124.55,124.52,1.76960772]
["bitfinex","SOLUSD",1769538139141,5.41858317,124.54,124.52,1.76960772]
["bitfinex","SOLUSD",1769538139452,1.7372916,124.55,124.52,1.76960772]
["bitfinex","SOLUSD",1769538139767,5.41860279,124.54,124.52,1.76960772]
["bitfinex","SOLUSD",1769538139945,1.7372916,124.55,124.52,1.76960772]
["bitfinex","SOLUSD",1769538140148,5.41860279,124.54,124.52,1.76960772]
["bitfinex","SOLUSD",1769538140347,1.7372916,124.55,124.52,1.76960772]
["bitfinex","SOLUSD",1769538140555,5.41865564,124.54,124.52,1.76960772]
["bitfinex","SOLUSD",1769538140748,1.7372916,124.55,124.52,1.76960772]
["bitfinex","SOLUSD",1769538140950,5.41865564,124.54,124.52,1.76960772]
["bitfinex","SOLUSD",1769538141156,1.7372916,124.55,124.52,1.76960772]
["bitfinex","SOLUSD",1769538141354,5.41871613,124.54,124.52,1.76960772]
["bitfinex","SOLUSD",1769538141558,1.7372916,124.55,124.52,1.76960772]
["bitfinex","SOLUSD",1769538141767,5.41871613,124.54,124.52,1.76960772]
["bitfinex","SOLUSD",1769538142068,1.7372916,124.57,124.52,2.02594299]
["bitfinex","SOLUSD",1769538144260,1.7372916,124.57,124.53,0.0299202]
["bitfinex","SOLUSD",1769538145258,1.7372916,124.57,124.52,2.06164262]
["bitfinex","SOLUSD",1769538146958,1.7372916,124.57,124.53,0.04141268]
["bitfinex","SOLUSD",1769538148655,1.7372916,124.57,124.52,2.02594299]
["bitfinex","SOLUSD",1769538148656,88.37292226,124.58,124.55,0.0530289]
["bitfinex","SOLUSD",1769538148972,10.21343849,124.62,124.57,2.07897189]
["bitfinex","SOLUSD",1769538148973,1.90268593,124.62,124.57,2.07897189]
["bitfinex","SOLUSD",1769538149282,1.90268593,124.62,124.58,2.08468012]
["bitfinex","SOLUSD",1769538149852,1.90268593,124.61,124.56,2.08468012]
["bitfinex","SOLUSD",1769538150071,1.90268593,124.61,124.57,2.08468012]
["bitfinex","SOLUSD",1769538150855,1.90268593,124.61,124.58,2.02594299]
["bitfinex","SOLUSD",1769538151459,1.90268593,124.62,124.58,2.09590065]
["bitfinex","SOLUSD",1769538153968,1.90268593,124.62,124.57,2.1068649]
["bitfinex","SOLUSD",1769538154174,1.90268593,124.61,124.57,2.1068649]
["bitfinex","SOLUSD",1769538155156,1.90268593,124.61,124.58,0.09163574]
["bitfinex","SOLUSD",1769538155370,1.90268593,124.61,124.58,2.11757873]
["bitfinex","SOLUSD",1769538158367,1.90268593,124.61,124.59,2.02594299]
["bitfinex","SOLUSD",1769538158886,1.90268593,124.61,124.58,2.11757873]
["bitfinex","SOLUSD",1769538162379,88.37292226,124.63,124.6,0.12724346]
["bitfinex","SOLUSD",1769538162682,1.90268593,124.62,124.59,2.15318645]
["bitfinex","SOLUSD",1769538163266,1.90268593,124.62,124.59,2.02594299]
["bitfinex","SOLUSD",1769538168884,1.90268593,124.62,124.58,2.02594299]
["bitfinex","SOLUSD",1769538169064,2.02594299,124.6,124.55,2.18149739]
["bitfinex","SOLUSD",1769538169268,1.90268593,124.59,124.55,2.18149739]
["bitfinex","SOLUSD",1769538171688,96.39668129,124.63,124.55,2.18149739]
["bitfinex","SOLUSD",1769538171689,2.0448475,124.62,124.58,2.19493376]
["bitfinex","SOLUSD",1769538171990,1.90268593,124.62,124.59,2.02594299]
["bitfinex","SOLUSD",1769538172196,1.90268593,124.62,124.58,2.19493376]
["bitfinex","SOLUSD",1769538172672,1.90268593,124.62,124.58,2.02594299]
["bitfinex","SOLUSD",1769538173584,1.90268593,124.62,124.57,2.19931006]
["bitfinex","SOLUSD",1769538175283,1.90268593,124.62,124.58,0.19037534]
["bitfinex","SOLUSD",1769538175596,1.90268593,124.62,124.58,2.21631833]
["bitfinex","SOLUSD",1769538176196,1.90268593,124.61,124.56,2.02594299]
["bitfinex","SOLUSD",1769538176495,1.90268593,124.61,124.57,2.22044901]
["bitfinex","SOLUSD",1769538179201,1.90268593,124.61,124.56,2.02594299]
["bitfinex","SOLUSD",1769538179386,2.02594299,124.62,124.55,2.23255854]
["bitfinex","SOLUSD",1769538179387,1.90268593,124.59,124.55,2.23255854]
["bitfinex","SOLUSD",1769538180189,1.90268593,124.59,124.56,2.02594299]
["bitfinex","SOLUSD",1769538180778,1.90268593,124.6,124.57,2.23650269]
["bitfinex","SOLUSD",1769538180979,1.90268593,124.6,124.57,2.02594299]
["bitfinex","SOLUSD",1769538182205,1.90268593,124.59,124.55,2.02594299]
["bitfinex","SOLUSD",1769538182384,1.90268593,124.59,124.56,2.02594299]
["bitfinex","SOLUSD",1769538182881,1.90268593,124.57,124.53,2.02594299]
["bitfinex","SOLUSD",1769538183088,1.90268593,124.56,124.52,2.02594299]
["bitfinex","SOLUSD",1769538183293,1.90268593,124.56,124.52,2.24806537]
["bitfinex","SOLUSD",1769538184897,1.90268593,124.56,124.53,2.02594299]
["bitfinex","SOLUSD",1769538185296,1.90268593,124.58,124.53,2.2518314]
["bitfinex","SOLUSD",1769538185589,1.90268593,124.57,124.54,2.25555418]
["bitfinex","SOLUSD",1769538186190,1.90268593,124.57,124.54,2.02594299]
["bitfinex","SOLUSD",1769538187897,1.90268593,124.57,124.54,2.26287194]
["bitfinex","SOLUSD",1769538188288,1.90268593,124.57,124.54,2.02594299]
["bitfinex","SOLUSD",1769538188803,1.90268593,124.57,124.53,2.2664679]
["bitfinex","SOLUSD",1769538189715,1.90268593,124.55,124.51,2.27002256]
["bitfinex","SOLUSD",1769538190091,1.90268593,124.55,124.52,2.27002256]
["bitfinex","SOLUSD",1769538190412,1.90268593,124.55,124.53,2.02594299]
["bitfinex","SOLUSD",1769538190593,1.90268593,124.55,124.52,2.27002256]
["bitfinex","SOLUSD",1769538191808,1.90268593,124.55,124.51,2.02594299]
["bitfinex","SOLUSD",1769538192115,1.90268593,124.53,124.5,32.02594299]
["bitfinex","SOLUSD",1769538192914,8.02856283,124.56,124.51,2.02594299]
["bitfinex","SOLUSD",1769538192915,1.90268593,124.54,124.51,2.02594299]
["bitfinex","SOLUSD",1769538197999,1.90268593,124.54,124.5,32.02594299]
["bitfinex","SOLUSD",1769538198406,1.90268593,124.54,124.51,2.02594299]
["bitfinex","SOLUSD",1769538199704,1.90268593,124.54,124.51,2.02623434]
["bitfinex","SOLUSD",1769538204619,1.90268593,124.54,124.52,2.02623434]
["bitfinex","SOLUSD",1769538204822,1.90268593,124.55,124.52,2.32486303]
["bitfinex","SOLUSD",1769538205001,90.3991566,124.57,124.52,2.32486303]
["bitfinex","SOLUSD",1769538205002,1.90268593,124.56,124.53,2.02623434]
["bitfinex","SOLUSD",1769538205319,2.02623434,124.58,124.53,2.32775031]
["bitfinex","SOLUSD",1769538205521,1.90268593,124.59,124.56,2.02623434]
["bitfinex","SOLUSD",1769538205713,90.3991566,124.61,124.58,2.02623434]
["bitfinex","SOLUSD",1769538205714,1.90268593,124.61,124.58,2.02623434]
["bitfinex","SOLUSD",1769538205917,1.90268593,124.61,124.59,2.02623434]
["bitfinex","SOLUSD",1769538207122,1.90268593,124.61,124.6,2.02623434]
["bitfinex","SOLUSD",1769538208418,1.90268593,124.64,124.6,2.02623434]
["bitfinex","SOLUSD",1769538210803,1.90268593,124.64,124.59,2.02623434]
["bitfinex","SOLUSD",1769538211215,1.90268593,124.62,124.56,0.3181564]
["bitfinex","SOLUSD",1769538211414,1.90268593,124.6,124.55,0.3181564]
["bitfinex","SOLUSD",1769538211639,1.90268593,124.6,124.57,2.02623434]
["bitfinex","SOLUSD",1769538211827,1.90268593,124.59,124.55,2.02623434]
["bitfinex","SOLUSD",1769538212831,1.90268593,124.59,124.55,2.34705373]
["bitfinex","SOLUSD",1769538213028,1.90268593,124.59,124.55,2.02623434]
["bitfinex","SOLUSD",1769538215212,1.90268593,124.6,124.56,2.35486056]
["bitfinex","SOLUSD",1769538215413,1.90268593,124.6,124.57,2.02623434]
["bitfinex","SOLUSD",1769538216032,1.90268593,124.6,124.58,2.02623434]
["bitfinex","SOLUSD",1769538217722,7.3703229,124.63,124.59,2.02623434]
["bitfinex","SOLUSD",1769538217723,1.90268593,124.62,124.59,2.02623434]
["bitfinex","SOLUSD",1769538218326,1.90268593,124.62,124.6,2.02623434]
["bitfinex","SOLUSD",1769538218540,1.90268593,124.64,124.6,2.02623434]
["bitfinex","SOLUSD",1769538218731,7.28944074,124.63,124.6,2.02623434]
["bitfinex","SOLUSD",1769538219043,1.90268593,124.63,124.6,2.02623434]
["bitfinex","SOLUSD",1769538221648,1.90268593,124.63,124.58,2.02623434]
["bitfinex","SOLUSD",1769538221818,1.90268593,124.63,124.59,2.02623434]
["bitfinex","SOLUSD",1769538222735,1.90268593,124.6,124.56,2.02623434]
["bitfinex","SOLUSD",1769538224316,0.28432314,124.62,124.54,2.02623434]
["bitfinex","SOLUSD",1769538224317,1.90268593,124.58,124.54,2.02623434]
["bitfinex","SOLUSD",1769538224517,1.90268593,124.58,124.55,2.02623434]
["bitfinex","SOLUSD",1769538225145,1.90268593,124.58,124.54,2.02623434]
["bitfinex","SOLUSD",1769538225344,1.90268593,124.57,124.53,2.02623434]
["bitfinex","SOLUSD",1769538225838,1.90268593,124.56,124.53,2.02623434]
["bitfinex","SOLUSD",1769538226039,1.90268593,124.56,124.52,2.02623434]
["bitfinex","SOLUSD",1769538226541,1.90268593,124.56,124.53,2.02623434]
["bitfinex","SOLUSD",1769538228827,1.90268593,124.56,124.52,2.02623434]
["bitfinex","SOLUSD",1769538231848,1.90268593,124.56,124.53,2.02623434]
["bitfinex","SOLUSD",1769538233049,1.90268593,124.6,124.54,0.36809985]
["bitfinex","SOLUSD",1769538233364,1.90268593,124.57,124.52,0.37018919]
["bitfinex","SOLUSD",1769538233559,7.29150509,124.56,124.52,2.02623434]
["bitfinex","SOLUSD",1769538233725,1.90268593,124.55,124.52,2.02623434]
["bitfinex","SOLUSD",1769538236146,1.91977421,124.56,124.53,2.40254865]
["bitfinex","SOLUSD",1769538236324,1.91977421,124.56,124.53,2.02623434]
["bitfinex","SOLUSD",1769538237742,1.91977421,124.6,124.55,2.40651571]
["bitfinex","SOLUSD",1769538237950,7.30782329,124.59,124.57,2.02623434]
["bitfinex","SOLUSD",1769538238147,1.91977421,124.59,124.57,2.02623434]
["bitfinex","SOLUSD",1769538240759,1.91977421,124.59,124.55,2.02623434]
["bitfinex","SOLUSD",1769538242231,1.91977421,124.57,124.51,8.03121402]
["bitfinex","SOLUSD",1769538242436,1.91977421,124.57,124.53,2.02623434]
["bitfinex","SOLUSD",1769538242930,1.91977421,124.57,124.54,2.02623434]
["bitfinex","SOLUSD",1769538244065,13.93580022,124.61,124.57,0.39164712]
["bitfinex","SOLUSD",1769538244238,1.91977421,124.62,124.59,2.02623434]
["bitfinex","SOLUSD",1769538244436,1.91977421,124.62,124.6,2.02623434]
["bitfinex","SOLUSD",1769538244638,1.91977421,124.63,124.6,2.02623434]
["bitfinex","SOLUSD",1769538247164,1.91977421,124.63,124.59,2.02623434]
["bitfinex","SOLUSD",1769538247664,1.91977421,124.63,124.6,2.02623434]
["bitfinex","SOLUSD",1769538253441,1.91977421,124.63,124.59,2.42503256]
["bitfinex","SOLUSD",1769538254966,1.91977421,124.63,124.59,2.02623434]
["bitfinex","SOLUSD",1769538255162,1.91977421,124.63,124.6,2.43677872]
["bitfinex","SOLUSD",1769538255359,1.91977421,124.64,124.61,0.4121462]
["bitfinex","SOLUSD",1769538255684,1.91977421,124.64,124.6,2.43838054]
["bitfinex","SOLUSD",1769538255850,7.30967913,124.63,124.6,2.43838054]
["bitfinex","SOLUSD",1769538256185,1.91977421,124.63,124.6,2.43838054]
["bitfinex","SOLUSD",1769538256475,1.91977421,124.63,124.6,2.02623434]
["bitfinex","SOLUSD",1769538257473,1.91977421,124.63,124.59,2.43996396]
["bitfinex","SOLUSD",1769538257961,1.91977421,124.63,124.6,2.02623434]
["bitfinex","SOLUSD",1769538261575,1.91977421,124.63,124.6,2.02318527]
["bitfinex","SOLUSD",1769538262478,1.91977421,124.63,124.6,2.44604072]
["bitfinex","SOLUSD",1769538262685,1.97568941,124.65,124.61,2.44750113]
["bitfinex","SOLUSD",1769538262859,1.97568941,124.65,124.62,2.44750113]
["bitfinex","SOLUSD",1769538263386,1.97568941,124.65,124.62,2.02318527]
["bitfinex","SOLUSD",1769538264250,1.97568941,124.65,124.61,2.44894477]
["bitfinex","SOLUSD",1769538264461,1.9406917,124.64,124.61,0.4257595]
["bitfinex","SOLUSD",1769538264653,1.9406917,124.64,124.61,2.44894477]
["bitfinex","SOLUSD",1769538265991,4.91409687,124.66,124.53,67.84408856]
["bitfinex","SOLUSD",1769538266198,13.16250587,124.72,124.66,0.28432314]
["bitfinex","SOLUSD",1769538266199,1e-08,124.72,124.66,0.28432314]
["bitfinex","SOLUSD",1769538266481,8.94609952,124.79,124.71,2.02318527]
["bitfinex","SOLUSD",1769538266702,6.72841775,124.81,124.79,4.09035278]
["bitfinex","SOLUSD",1769538266851,5.37622377,124.8,124.78,2.02318527]
["bitfinex","SOLUSD",1769538267055,2.21768177,124.82,124.79,2.02318527]
["bitfinex","SOLUSD",1769538267274,0.1,124.82,124.81,2.02318527]
["bitfinex","SOLUSD",1769538267478,0.1,124.82,124.75,5.6284117]
["bitfinex","SOLUSD",1769538267681,2.50730027,124.84,124.81,5.14387809]
["bitfinex","SOLUSD",1769538267987,2.50730027,124.84,124.82,5.14387809]
["bitfinex","SOLUSD",1769538268175,9.28635656,124.87,124.82,5.14387809]
["bitfinex","SOLUSD",1769538268589,4.14247847,124.87,124.82,5.14387809]
["bitfinex","SOLUSD",1769538268877,5.14387809,124.85,124.78,10.09831372]
["bitfinex","SOLUSD",1769538269060,5.14387809,124.84,124.79,7.2285697]
["bitfinex","SOLUSD",1769538269250,4.14247847,124.87,124.81,5.14387809]
["bitfinex","SOLUSD",1769538269465,5.14387809,124.86,124.81,5.14387809]
["bitfinex","SOLUSD",1769538269674,9.28635656,124.87,124.81,7.2285697]
["bitfinex","SOLUSD",1769538269980,5.14387809,124.87,124.81,7.2285697]
["bitfinex","SOLUSD",1769538270290,1.9406917,124.85,124.81,7.2285697]
["bitfinex","SOLUSD",1769538270574,1.9406917,124.85,124.82,5.14387809]
["bitfinex","SOLUSD",1769538270789,5.14387809,124.87,124.82,5.14387809]
["bitfinex","SOLUSD",1769538271161,30.3065612,124.9,124.83,5.14387809]
["bitfinex","SOLUSD",1769538271371,5.14387809,124.88,124.83,5.14387809]
["bitfinex","SOLUSD",1769538271576,5.14387809,124.87,124.82,7.2285697]
["bitfinex","SOLUSD",1769538272255,5.14387809,124.86,124.82,2.08469161]
["bitfinex","SOLUSD",1769538272454,8.00722576,124.89,124.8,2.08469161]
["bitfinex","SOLUSD",1769538272455,8.00709351,124.89,124.8,2.08469161]
["bitfinex","SOLUSD",1769538272656,7.08456979,124.85,124.81,7.2285697]
["bitfinex","SOLUSD",1769538272881,5.14387809,124.86,124.81,2.08469161]
["bitfinex","SOLUSD",1769538273179,5.14387809,124.86,124.81,7.2285697]
["bitfinex","SOLUSD",1769538273572,8.00709351,124.89,124.81,2.08469161]
["bitfinex","SOLUSD",1769538273773,5.14387809,124.86,124.81,5.14387809]
["bitfinex","SOLUSD",1769538273970,5.14387809,124.86,124.82,2.08469161]
["bitfinex","SOLUSD",1769538274172,5.14387809,124.86,124.81,5.14387809]
["bitfinex","SOLUSD",1769538274173,5.14387809,124.83,124.77,2.08469161]
["bitfinex","SOLUSD",1769538274371,5.14387809,124.81,124.77,2.08469161]
["bitfinex","SOLUSD",1769538275877,7.08456979,124.8,124.75,7.2285697]
["bitfinex","SOLUSD",1769538276175,7.08456979,124.8,124.76,2.08469161]
["bitfinex","SOLUSD",1769538276380,5.14387809,124.8,124.76,2.08469161]
["bitfinex","SOLUSD",1769538277482,7.08456979,124.79,124.75,2.08469161]
["bitfinex","SOLUSD",1769538277775,7.08456979,124.77,124.73,2.08469161]
["bitfinex","SOLUSD",1769538278357,5.14387809,124.78,124.74,2.08469161]
["bitfinex","SOLUSD",1769538278778,7.08456979,124.78,124.74,2.08469161]
["bitfinex","SOLUSD",1769538278961,5.14387809,124.77,124.74,2.08469161]
["bitfinex","SOLUSD",1769538280266,5.14387809,124.76,124.74,2.08469161]
["bitfinex","SOLUSD",1769538280780,5.14387809,124.76,124.72,2.08469161]
["bitfinex","SOLUSD",1769538280961,5.14387809,124.75,124.72,2.08469161]
["bitfinex","SOLUSD",1769538281768,7.08456979,124.76,124.72,2.08469161]
["bitfinex","SOLUSD",1769538282162,5.14387809,124.76,124.72,2.08469161]
["bitfinex","SOLUSD",1769538282761,7.08456979,124.76,124.72,2.08469161]
["bitfinex","SOLUSD",1769538283770,5.14387809,124.75,124.72,2.08469161]
["bitfinex","SOLUSD",1769538283979,1.9406917,124.76,124.72,2.08469161]
["bitfinex","SOLUSD",1769538283980,7.08456979,124.76,124.72,2.08469161]
["bitfinex","SOLUSD",1769538286586,7.08456979,124.74,124.7,2.08469161]
["bitfinex","SOLUSD",1769538286968,5.14387809,124.74,124.7,2.08469161]
["bitfinex","SOLUSD",1769538287374,5.14387809,124.75,124.71,2.08469161]
["bitfinex","SOLUSD",1769538288078,7.08456979,124.75,124.71,2.08469161]
["bitfinex","SOLUSD",1769538289679,3.96065575,124.75,124.71,2.08469161]
["bitfinex","SOLUSD",1769538291698,1.9406917,124.71,124.66,2.08469161]
["bitfinex","SOLUSD",1769538291999,2.01996405,124.69,124.66,2.08469161]
["bitfinex","SOLUSD",1769538292168,2.01996405,124.7,124.66,2.08469161]
["bitfinex","SOLUSD",1769538292373,2.01996405,124.71,124.66,2.08469161]
["bitfinex","SOLUSD",1769538292568,2.01996405,124.7,124.66,2.08469161]
["bitfinex","SOLUSD",1769538292800,2.01996405,124.69,124.66,2.08469161]
["bitfinex","SOLUSD",1769538293294,3.96065575,124.69,124.65,2.08469161]
["bitfinex","SOLUSD",1769538293682,7.09905565,124.69,124.65,2.08469161]
["bitfinex","SOLUSD",1769538293886,7.09905565,124.66,124.62,2.08469161]
["bitfinex","SOLUSD",1769538294099,7.09905565,124.64,124.6,2.08469161]
["bitfinex","SOLUSD",1769538295470,2.24020113,124.65,124.6,2.08469161]
["bitfinex","SOLUSD",1769538295672,5.15836395,124.64,124.6,2.08469161]
["bitfinex","SOLUSD",1769538296178,7.39856508,124.65,124.6,2.08469161]
["bitfinex","SOLUSD",1769538298376,5.15836395,124.64,124.6,2.08469161]
["bitfinex","SOLUSD",1769538298582,2.24020113,124.62,124.58,2.09206928]
["bitfinex","SOLUSD",1769538298791,7.39856508,124.63,124.58,2.09206928]
["bitfinex","SOLUSD",1769538299499,2.24020113,124.63,124.59,2.09206928]
["bitfinex","SOLUSD",1769538300083,7.39856508,124.63,124.59,2.09206928]
["bitfinex","SOLUSD",1769538302300,2.24020113,124.63,124.59,2.09206928]
["bitfinex","SOLUSD",1769538303054,102.9,124.65,124.61,2.09206928]
["bitfinex","SOLUSD",1769538303055,7.39856508,124.65,124.61,2.09206928]
["bitfinex","SOLUSD",1769538305312,7.39856508,124.66,124.61,2.09206928]
["bitfinex","SOLUSD",1769538305525,2.24020113,124.67,124.63,2.09206928]
["bitfinex","SOLUSD",1769538306021,2.24020113,124.67,124.63,7.25043323]
["bitfinex","SOLUSD",1769538306306,7.39856508,124.68,124.64,2.09206928]
["bitfinex","SOLUSD",1769538306508,2.24020113,124.68,124.64,2.09206928]
["bitfinex","SOLUSD",1769538307811,2.24020113,124.68,124.64,7.25043323]
["bitfinex","SOLUSD",1769538308023,2.24020113,124.68,124.64,2.09206928]
["bitfinex","SOLUSD",1769538308315,5.15836395,124.69,124.64,2.09206928]
["bitfinex","SOLUSD",1769538308495,2.24020113,124.69,124.65,2.09206928]
["bitfinex","SOLUSD",1769538309011,2.24020113,124.68,124.64,7.25043323]
["bitfinex","SOLUSD",1769538309503,2.24020113,124.68,124.64,2.09206928]
["bitfinex","SOLUSD",1769538312504,24.52020113,124.73,124.68,2.09206928]
["bitfinex","SOLUSD",1769538312705,24.52020113,124.73,124.69,7.25043323]
["bitfinex","SOLUSD",1769538312910,2.24020113,124.73,124.69,7.25043323]
["bitfinex","SOLUSD",1769538313114,2.24020113,124.73,124.69,2.09206928]
["bitfinex","SOLUSD",1769538313302,2.24020113,124.73,124.69,7.25043323]
["bitfinex","SOLUSD",1769538313899,2.24020113,124.71,124.66,2.09206928]
["bitfinex","SOLUSD",1769538314104,2.24020113,124.7,124.66,2.09206928]
["bitfinex","SOLUSD",1769538314509,2.24020113,124.7,124.66,7.25043323]
["bitfinex","SOLUSD",1769538315609,8.01689675,124.74,124.67,2.09206928]
["bitfinex","SOLUSD",1769538315810,7.39856508,124.75,124.71,2.09206928]
["bitfinex","SOLUSD",1769538316118,2.24020113,124.74,124.71,2.09206928]
["bitfinex","SOLUSD",1769538316916,7.39856508,124.74,124.7,2.09206928]
["bitfinex","SOLUSD",1769538317221,2.24020113,124.74,124.7,7.25043323]
["bitfinex","SOLUSD",1769538317526,2.24020113,124.77,124.72,2.09206928]
["bitfinex","SOLUSD",1769538317708,7.39856508,124.76,124.72,2.09206928]
["bitfinex","SOLUSD",1769538317910,7.39856508,124.74,124.7,2.09206928]
["bitfinex","SOLUSD",1769538318116,7.39856508,124.74,124.71,2.09206928]
["bitfinex","SOLUSD",1769538318117,2.24020113,124.74,124.71,2.09206928]
["bitfinex","SOLUSD",1769538318311,2.24020113,124.73,124.69,7.25043323]
["bitfinex","SOLUSD",1769538318521,2.24020113,124.78,124.73,2.09206928]
["bitfinex","SOLUSD",1769538318718,2.24020113,124.77,124.73,2.09206928]
["bitfinex","SOLUSD",1769538319618,2.24020113,124.77,124.73,7.25043323]
["bitfinex","SOLUSD",1769538321222,7.39856508,124.78,124.74,2.09206928]
["bitfinex","SOLUSD",1769538321608,7.39031823,124.78,124.74,2.09206928]
["bitfinex","SOLUSD",1769538321810,2.24020113,124.79,124.75,7.24218638]
["bitfinex","SOLUSD",1769538322119,7.39031823,124.79,124.75,2.09206928]
["bitfinex","SOLUSD",1769538323906,7.42502765,124.77,124.72,2.35678782]
["bitfinex","SOLUSD",1769538324211,7.42502765,124.77,124.74,2.35678782]
["bitfinex","SOLUSD",1769538324212,2.27491055,124.77,124.74,2.35678782]
["bitfinex","SOLUSD",1769538325635,30.0,124.8,124.76,7.33902853]
["bitfinex","SOLUSD",1769538325933,32.27410949,124.8,124.76,2.18891143]
["bitfinex","SOLUSD",1769538326110,37.42422659,124.8,124.76,2.18891143]
["bitfinex","SOLUSD",1769538326309,35.1501171,124.8,124.76,2.18891143]
["bitfinex","SOLUSD",1769538326508,2.27410949,124.78,124.75,2.18891143]
["bitfinex","SOLUSD",1769538327230,2.27410949,124.79,124.75,2.18891143]
["bitfinex","SOLUSD",1769538327442,7.42422659,124.79,124.75,2.18891143]
["bitfinex","SOLUSD",1769538327812,37.42422659,124.8,124.76,2.18891143]
["bitfinex","SOLUSD",1769538328340,2.27410949,124.79,124.76,2.18891143]
["bitfinex","SOLUSD",1769538329404,37.42422659,124.8,124.76,2.18891143]
["bitfinex","SOLUSD",1769538330535,2.27410949,124.79,124.76,2.18891143]
["bitfinex","SOLUSD",1769538331212,7.42422659,124.77,124.73,2.18891143]
["bitfinex","SOLUSD",1769538332548,7.42422659,124.77,124.72,5.1501171]
["bitfinex","SOLUSD",1769538332549,7.42422659,124.76,124.72,2.18891143]
["bitfinex","SOLUSD",1769538332719,7.42422659,124.75,124.71,2.18891143]
["bitfinex","SOLUSD",1769538332919,5.1501171,124.74,124.71,2.18891143]
["bitfinex","SOLUSD",1769538333320,7.42422659,124.75,124.71,2.18891143]
["bitfinex","SOLUSD",1769538336842,5.1501171,124.73,124.71,2.18891143]
["bitfinex","SOLUSD",1769538337044,5.1501171,124.74,124.71,2.18891143]
["bitfinex","SOLUSD",1769538337749,2.0201594,124.74,124.71,2.18891143]
["bitfinex","SOLUSD",1769538339422,2.27410949,124.73,124.69,4.20907083]
["bitfinex","SOLUSD",1769538339628,2.27410949,124.73,124.69,2.18891143]
["bitfinex","SOLUSD",1769538339629,7.42858401,124.73,124.69,2.18891143]
["bitfinex","SOLUSD",1769538339946,2.27410949,124.73,124.69,7.34338595]
["bitfinex","SOLUSD",1769538340242,2.27410949,124.73,124.69,2.18891143]
["bitfinex","SOLUSD",1769538340243,7.42858401,124.73,124.69,2.18891143]
["bitfinex","SOLUSD",1769538340442,7.42858401,124.72,124.69,2.18891143]
["bitfinex","SOLUSD",1769538340742,2.27410949,124.75,124.68,2.18891143]
["bitfinex","SOLUSD",1769538340941,7.42858401,124.75,124.71,2.18891143]
["bitfinex","SOLUSD",1769538341274,2.27410949,124.74,124.71,2.18891143]
["bitfinex","SOLUSD",1769538341425,7.42858401,124.74,124.71,2.18891143]
["bitfinex","SOLUSD",1769538344326,7.42858401,124.74,124.7,2.18891143]
["bitfinex","SOLUSD",1769538345340,7.42858401,124.74,124.69,5.15447452]
["bitfinex","SOLUSD",1769538345341,7.42858401,124.73,124.69,7.34338595]
["bitfinex","SOLUSD",1769538345528,7.42858401,124.73,124.69,2.18891143]
["bitfinex","SOLUSD",1769538346547,102.9,124.75,124.7,2.18891143]
["bitfinex","SOLUSD",1769538346548,7.42858401,124.74,124.7,2.18891143]
["bitfinex","SOLUSD",1769538346754,2.27410949,124.72,124.69,5.15447452]
["bitfinex","SOLUSD",1769538346954,7.42858401,124.71,124.67,2.18891143]
["bitfinex","SOLUSD",1769538347156,7.42858401,124.72,124.68,2.18891143]
["bitfinex","SOLUSD",1769538347937,5.15447452,124.71,124.68,2.18891143]
["bitfinex","SOLUSD",1769538350843,5.15447452,124.7,124.68,2.18891143]
["bitfinex","SOLUSD",1769538351041,5.15447452,124.7,124.67,2.18891143]
["bitfinex","SOLUSD",1769538351226,5.15447452,124.69,124.66,2.18891143]
["bitfinex","SOLUSD",1769538351948,7.42858401,124.7,124.66,2.18891143]
["bitfinex","SOLUSD",1769538355353,7.59370242,124.68,124.65,2.38360626]
["bitfinex","SOLUSD",1769538355558,5.15447452,124.68,124.65,2.38360626]
["bitfinex","SOLUSD",1769538355744,7.59370242,124.69,124.65,2.38360626]
["bitfinex","SOLUSD",1769538359533,4.46120321,124.69,124.65,2.38360626]
["bitfinex","SOLUSD",1769538363844,104.92197531,124.72,124.68,2.38360626]
["bitfinex","SOLUSD",1769538364053,2.4392279,124.71,124.67,2.38360626]
["bitfinex","SOLUSD",1769538364243,2.02197531,124.7,124.67,2.38360626]
["bitfinex","SOLUSD",1769538365742,4.46120321,124.69,124.66,2.38360626]
["bitfinex","SOLUSD",1769538366059,4.46120321,124.68,124.65,2.38360626]
["bitfinex","SOLUSD",1769538366541,2.4392279,124.68,124.65,2.38360626]
["bitfinex","SOLUSD",1769538366744,4.46120321,124.69,124.65,2.38360626]
["bitfinex","SOLUSD",1769538367158,4.46120321,124.68,124.64,2.38360626]
["bitfinex","SOLUSD",1769538368964,8.01932113,124.7,124.64,2.38360626]
["bitfinex","SOLUSD",1769538368965,4.46120321,124.67,124.64,2.38360626]
["bitfinex","SOLUSD",1769538370651,2.02197531,124.67,124.64,2.38360626]
["bitfinex","SOLUSD",1769538372753,4.46120321,124.68,124.64,2.38360626]
["bitfinex","SOLUSD",1769538373366,4.46120321,124.67,124.64,2.38360626]
["bitfinex","SOLUSD",1769538375369,2.02197531,124.68,124.64,2.38360626]
["bitfinex","SOLUSD",1769538375670,2.02197531,124.69,124.65,2.38360626]
["bitfinex","SOLUSD",1769538375851,2.02197531,124.69,124.66,2.38360626]
["bitfinex","SOLUSD",1769538376043,4.46120321,124.7,124.66,2.38360626]
["bitfinex","SOLUSD",1769538376654,4.46120321,124.69,124.66,2.38360626]
["bitfinex","SOLUSD",1769538377082,110.91823436,124.72,124.64,2.02197531]
["bitfinex","SOLUSD",1769538377083,4.46120321,124.73,124.68,2.38360626]
["bitfinex","SOLUSD",1769538377382,2.02197531,124.73,124.7,2.38360626]
["bitfinex","SOLUSD",1769538377676,2.02197531,124.73,124.69,2.38360626]
["bitfinex","SOLUSD",1769538377677,2.4392279,124.72,124.69,2.38360626]
["bitfinex","SOLUSD",1769538379567,2.4392279,124.69,124.65,2.38360626]
["bitfinex","SOLUSD",1769538379767,2.02197531,124.69,124.65,2.38360626]
["bitfinex","SOLUSD",1769538379973,8.0173174,124.73,124.6,2.02197531]
["bitfinex","SOLUSD",1769538379974,4.46120321,124.72,124.67,2.38360626]
["bitfinex","SOLUSD",1769538380179,5.39138357,124.71,124.67,2.38360626]
["bitfinex","SOLUSD",1769538380479,2.4392279,124.72,124.68,4.40558157]
["bitfinex","SOLUSD",1769538380852,4.46120321,124.72,124.68,2.38360626]
["bitfinex","SOLUSD",1769538381456,2.4392279,124.72,124.68,2.02197531]
["bitfinex","SOLUSD",1769538381680,2.4392279,124.72,124.69,2.38360626]
["bitfinex","SOLUSD",1769538381853,4.46120321,124.72,124.69,2.38360626]
["bitfinex","SOLUSD",1769538383164,2.59851261,124.7,124.67,2.4713694]
["bitfinex","SOLUSD",1769538383382,4.62048792,124.71,124.67,2.4713694]
["bitfinex","SOLUSD",1769538383583,4.62022812,124.69,124.66,2.4713694]
["bitfinex","SOLUSD",1769538384374,2.53404112,124.68,124.65,2.41379371]
["bitfinex","SOLUSD",1769538384575,4.55575663,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538384758,4.55575663,124.65,124.62,2.41379371]
["bitfinex","SOLUSD",1769538384954,2.02171551,124.65,124.62,2.41379371]
["bitfinex","SOLUSD",1769538385260,2.02171551,124.66,124.62,2.41379371]
["bitfinex","SOLUSD",1769538385453,4.55575663,124.66,124.62,2.41379371]
["bitfinex","SOLUSD",1769538386054,2.02171551,124.65,124.62,2.41379371]
["bitfinex","SOLUSD",1769538386479,4.55575663,124.66,124.62,2.41379371]
["bitfinex","SOLUSD",1769538386695,4.55575663,124.65,124.62,2.41379371]
["bitfinex","SOLUSD",1769538387180,2.02171551,124.65,124.62,2.41379371]
["bitfinex","SOLUSD",1769538389582,4.55575663,124.65,124.62,2.41379371]
["bitfinex","SOLUSD",1769538391493,2.53404112,124.64,124.6,2.41379371]
["bitfinex","SOLUSD",1769538391788,4.55575663,124.65,124.61,2.41379371]
["bitfinex","SOLUSD",1769538392272,4.55575663,124.65,124.61,4.43550922]
["bitfinex","SOLUSD",1769538392978,4.55575663,124.65,124.62,2.41379371]
["bitfinex","SOLUSD",1769538393376,2.02171551,124.66,124.62,2.41379371]
["bitfinex","SOLUSD",1769538393580,4.55575663,124.66,124.62,2.41379371]
["bitfinex","SOLUSD",1769538394290,2.53404112,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538396365,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538396672,5.39974876,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538398283,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538398484,5.39933286,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538398669,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538398870,5.39933286,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538399171,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538399368,5.3993371,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538399580,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538399770,5.39912648,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538399971,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538400184,5.39912648,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538400371,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538400572,5.39900692,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538400772,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538400972,5.39900692,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538401173,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538401372,5.39905929,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538401591,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538401794,5.3988933,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538402094,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538402295,5.39896883,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538402494,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538402700,5.39881412,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538402907,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538403202,5.39881412,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538403378,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538403576,5.39864861,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538403796,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538404093,5.39864861,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538404295,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538404495,5.39850411,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538404799,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538404983,5.39850535,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538405183,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538405382,5.39863515,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538405585,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538405884,5.39863515,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538406184,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538406481,5.39852614,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538406683,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538406883,5.39852448,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538407085,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538407287,5.3984738,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538407483,107.45575663,124.67,124.63,2.41379371]
["bitfinex","SOLUSD",1769538407687,7.93251492,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538407880,4.55575663,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538408119,2.53404112,124.65,124.61,4.43550922]
["bitfinex","SOLUSD",1769538408291,2.53404112,124.65,124.61,2.41379371]
["bitfinex","SOLUSD",1769538409280,2.53404112,124.65,124.61,2.02171551]
["bitfinex","SOLUSD",1769538409481,2.53404112,124.65,124.62,2.41379371]
["bitfinex","SOLUSD",1769538411396,2.53404112,124.63,124.6,2.41379371]
["bitfinex","SOLUSD",1769538411697,4.55575663,124.64,124.6,2.41379371]
["bitfinex","SOLUSD",1769538411878,2.53404112,124.64,124.6,2.41379371]
["bitfinex","SOLUSD",1769538412083,2.53404112,124.64,124.61,2.41379371]
["bitfinex","SOLUSD",1769538412976,4.55575663,124.65,124.61,2.41379371]
["bitfinex","SOLUSD",1769538413288,2.53404112,124.66,124.63,2.41379371]
["bitfinex","SOLUSD",1769538419602,2.50521852,124.68,124.63,2.02171551]
["bitfinex","SOLUSD",1769538419901,5.39807053,124.67,124.64,2.56252133]
["bitfinex","SOLUSD",1769538420104,2.50521852,124.67,124.64,2.56252133]
["bitfinex","SOLUSD",1769538421201,125.18,124.7,124.61,2.56252133]
["bitfinex","SOLUSD",1769538421406,102.9,124.7,124.67,4.58423684]
["bitfinex","SOLUSD",1769538421704,2.50521852,124.71,124.67,2.56252133]
["bitfinex","SOLUSD",1769538423188,2.50521852,124.69,124.66,2.56252133]
["bitfinex","SOLUSD",1769538423886,2.50521852,124.69,124.66,4.58423684]
["bitfinex","SOLUSD",1769538424906,2.50521852,124.7,124.67,2.56252133]
["bitfinex","SOLUSD",1769538426998,2.50521852,124.7,124.66,4.58423684]
["bitfinex","SOLUSD",1769538427201,5.40237013,124.69,124.66,4.58423684]
["bitfinex","SOLUSD",1769538427394,2.50521852,124.7,124.66,4.58423684]
["bitfinex","SOLUSD",1769538427802,2.50521852,124.7,124.64,8.02297951]
["bitfinex","SOLUSD",1769538427803,4.52693403,124.68,124.64,2.56252133]
["bitfinex","SOLUSD",1769538428215,0.01622321,124.67,124.66,1.77125831]
["bitfinex","SOLUSD",1769538428412,2.50521852,124.72,124.68,1.77125831]
["bitfinex","SOLUSD",1769538428612,2.50521852,124.72,124.67,3.79297382]
["bitfinex","SOLUSD",1769538428914,2.50521852,124.71,124.67,3.79297382]
["bitfinex","SOLUSD",1769538429094,2.50521852,124.71,124.67,1.77125831]
["bitfinex","SOLUSD",1769538429297,2.50521852,124.71,124.66,3.79297382]
["bitfinex","SOLUSD",1769538429918,2.50521852,124.71,124.67,3.79543507]
["bitfinex","SOLUSD",1769538431715,2.50521852,124.71,124.68,2.02171551]
["bitfinex","SOLUSD",1769538432926,2.50521852,124.71,124.68,3.80265049]
["bitfinex","SOLUSD",1769538433145,2.50521852,124.71,124.68,2.02171551]
["bitfinex","SOLUSD",1769538433898,2.50521852,124.71,124.69,2.02171551]
["bitfinex","SOLUSD",1769538434098,2.50521852,124.71,124.68,2.02171551]
["bitfinex","SOLUSD",1769538435132,2.50521852,124.71,124.69,2.02171551]
["bitfinex","SOLUSD",1769538437038,2.50521852,124.71,124.68,2.02171551]
["bitfinex","SOLUSD",1769538437523,2.50521852,124.71,124.66,2.02171551]
["bitfinex","SOLUSD",1769538438611,2.50521852,124.7,124.66,2.02171551]
["bitfinex","SOLUSD",1769538441436,2.50521852,124.7,124.68,2.02171551]
["bitfinex","SOLUSD",1769538441640,2.50521852,124.7,124.67,2.02171551]
["bitfinex","SOLUSD",1769538443017,2.50521852,124.7,124.66,3.8526462]
["bitfinex","SOLUSD",1769538443339,7.88194456,124.69,124.66,3.8526462]
["bitfinex","SOLUSD",1769538443641,2.48695465,124.69,124.66,3.8526462]
["bitfinex","SOLUSD",1769538444627,2.51958341,124.71,124.67,1.858549]
["bitfinex","SOLUSD",1769538444823,2.51958341,124.73,124.7,2.02171551]
["bitfinex","SOLUSD",1769538445029,7.91406108,124.72,124.7,2.02171551]
["bitfinex","SOLUSD",1769538445227,2.51958341,124.72,124.7,2.02171551]
["bitfinex","SOLUSD",1769538445629,2.51958341,124.72,124.7,2.02024108]
["bitfinex","SOLUSD",1769538446141,2.51958341,124.72,124.69,2.02024108]
["bitfinex","SOLUSD",1769538448541,2.51958341,124.73,124.7,2.02024108]
["bitfinex","SOLUSD",1769538448843,2.51958341,124.73,124.71,2.02024108]
["bitfinex","SOLUSD",1769538449039,2.51958341,124.73,124.72,2.02024108]
["bitfinex","SOLUSD",1769538449228,2.51958341,124.73,124.71,2.02024108]
["bitfinex","SOLUSD",1769538449735,2.51958341,124.74,124.72,2.02024108]
["bitfinex","SOLUSD",1769538451244,2.51958341,124.76,124.72,3.9148712]
["bitfinex","SOLUSD",1769538451425,7.90877657,124.75,124.72,2.02024108]
["bitfinex","SOLUSD",1769538451629,2.51958341,124.75,124.72,2.02024108]
["bitfinex","SOLUSD",1769538456540,24.30024108,124.77,124.73,1.91867325]
["bitfinex","SOLUSD",1769538456541,2.51958341,124.76,124.73,1.91867325]
["bitfinex","SOLUSD",1769538456749,2.51958341,124.77,124.74,3.93891433]
["bitfinex","SOLUSD",1769538457048,2.51958341,124.78,124.74,3.93891433]
["bitfinex","SOLUSD",1769538458467,2.51958341,124.78,124.75,2.02024108]
["bitfinex","SOLUSD",1769538459251,2.51958341,124.78,124.76,2.02024108]
["bitfinex","SOLUSD",1769538463754,2.51958341,124.78,124.75,2.02024108]
["bitfinex","SOLUSD",1769538473257,2.51958341,124.78,124.74,3.96160803]
["bitfinex","SOLUSD",1769538474569,2.51958341,124.78,124.74,2.02024108]
["bitfinex","SOLUSD",1769538475757,2.68769105,124.77,124.72,2.00208777]
["bitfinex","SOLUSD",1769538475931,2.68769105,124.77,124.72,4.02232885]
["bitfinex","SOLUSD",1769538476135,2.68769105,124.76,124.72,2.02024108]
["bitfinex","SOLUSD",1769538477347,2.68769105,124.76,124.72,4.02965873]
["bitfinex","SOLUSD",1769538478943,10.70308512,124.76,124.72,2.02024108]
["bitfinex","SOLUSD",1769538479144,2.68769105,124.75,124.71,4.03326065]
["bitfinex","SOLUSD",1769538479350,2.68769105,124.75,124.72,2.02024108]
["bitfinex","SOLUSD",1769538481044,2.68769105,124.74,124.7,2.02024108]
["bitfinex","SOLUSD",1769538481245,2.68769105,124.72,124.68,2.02024108]
["bitfinex","SOLUSD",1769538482756,2.68769105,124.72,124.68,2.02701826]
["bitfinex","SOLUSD",1769538483363,2.68769105,124.7,124.66,2.02024108]
["bitfinex","SOLUSD",1769538483556,2.68769105,124.69,124.65,4.0506591]
["bitfinex","SOLUSD",1769538484069,2.68769105,124.68,124.65,2.03041802]
["bitfinex","SOLUSD",1769538486173,2.68769105,124.68,124.65,4.0506591]
["bitfinex","SOLUSD",1769538486665,2.68769105,124.68,124.65,2.03041802]
["bitfinex","SOLUSD",1769538486965,2.68769105,124.68,124.64,4.06062586]
["bitfinex","SOLUSD",1769538487346,20.04543192,124.72,124.63,2.04363101]
["bitfinex","SOLUSD",1769538487347,2.68769105,124.66,124.63,2.04363101]
["bitfinex","SOLUSD",1769538488365,2.68769105,124.66,124.62,4.06708104]
["bitfinex","SOLUSD",1769538488976,2.68769105,124.66,124.62,2.04683996]
["bitfinex","SOLUSD",1769538489147,2.68769105,124.66,124.62,4.06708104]
["bitfinex","SOLUSD",1769538490049,2.68769105,124.65,124.62,2.04683996]
["bitfinex","SOLUSD",1769538492161,2.68769105,124.65,124.62,4.06708104]
["bitfinex","SOLUSD",1769538492759,2.68769105,124.65,124.62,2.04683996]
["bitfinex","SOLUSD",1769538493185,2.68769105,124.65,124.62,4.06708104]
["bitfinex","SOLUSD",1769538493688,2.68769105,124.65,124.62,2.04683996]
["bitfinex","SOLUSD",1769538495198,2.68769105,124.65,124.62,4.06708104]
["bitfinex","SOLUSD",1769538501675,2.68769105,124.65,124.62,2.04683996]
["bitfinex","SOLUSD",1769538504486,2.76848412,124.66,124.62,2.04683996]
["bitfinex","SOLUSD",1769538504668,2.76848412,124.66,124.63,2.09869028]
["bitfinex","SOLUSD",1769538512473,102.9,124.67,124.65,2.11849269]
["bitfinex","SOLUSD",1769538512674,105.66848412,124.67,124.65,2.11849269]
["bitfinex","SOLUSD",1769538513088,2.76848412,124.67,124.64,4.14124698]
["bitfinex","SOLUSD",1769538515097,2.76848412,124.69,124.66,4.14591817]
["bitfinex","SOLUSD",1769538517876,2.76848412,124.69,124.65,2.12997139]
["bitfinex","SOLUSD",1769538519299,2.76848412,124.69,124.66,2.1343804]
["bitfinex","SOLUSD",1769538519503,2.76848412,124.69,124.65,4.15713469]
["bitfinex","SOLUSD",1769538520200,2.76848412,124.69,124.66,2.1343804]
["bitfinex","SOLUSD",1769538520400,2.76848412,124.69,124.67,2.136547]
["bitfinex","SOLUSD",1769538520586,2.76848412,124.69,124.67,4.15930129]
["bitfinex","SOLUSD",1769538521409,2.76848412,124.69,124.67,2.02275429]
["bitfinex","SOLUSD",1769538521706,2.76848412,124.73,124.69,2.13868871]
["bitfinex","SOLUSD",1769538521895,2.76848412,124.73,124.7,2.02275429]
["bitfinex","SOLUSD",1769538522095,2.76848412,124.73,124.7,4.161443]
["bitfinex","SOLUSD",1769538522296,2.76848412,124.73,124.7,2.13868871]
["bitfinex","SOLUSD",1769538522499,2.76848412,124.73,124.7,2.02275429]
["bitfinex","SOLUSD",1769538529707,2.76848412,124.73,124.7,4.17771446]
["bitfinex","SOLUSD",1769538530096,2.76848412,124.73,124.71,2.02275429]
["bitfinex","SOLUSD",1769538530297,2.76848412,124.73,124.7,4.17771446]
["bitfinex","SOLUSD",1769538530522,2.76848412,124.73,124.69,2.02275429]
["bitfinex","SOLUSD",1769538530813,2.76848412,124.73,124.7,2.15689039]
["bitfinex","SOLUSD",1769538531192,2.76848412,124.73,124.69,2.02275429]
["bitfinex","SOLUSD",1769538531717,2.76848412,124.73,124.69,4.18155273]
["bitfinex","SOLUSD",1769538533193,2.76848412,124.72,124.68,2.02275429]
["bitfinex","SOLUSD",1769538533394,2.76848412,124.71,124.66,2.02275429]
["bitfinex","SOLUSD",1769538533617,2.76848412,124.71,124.67,2.16254904]
["bitfinex","SOLUSD",1769538535024,2.661725,124.7,124.65,4.18896827]
["bitfinex","SOLUSD",1769538535327,2.661725,124.7,124.65,2.02275429]
["bitfinex","SOLUSD",1769538535500,2.661725,124.7,124.66,2.16801494]
["bitfinex","SOLUSD",1769538538298,2.661725,124.69,124.66,2.16801494]
["bitfinex","SOLUSD",1769538539408,2.661725,124.69,124.64,4.19776857]
["bitfinex","SOLUSD",1769538540010,2.661725,124.68,124.64,4.19776857]
["bitfinex","SOLUSD",1769538540214,2.661725,124.68,124.65,2.17501428]
["bitfinex","SOLUSD",1769538540602,2.661725,124.68,124.65,4.19776857]
["bitfinex","SOLUSD",1769538540829,2.661725,124.7,124.66,4.19946845]
["bitfinex","SOLUSD",1769538541123,2.661725,124.7,124.63,8.02368649]
["bitfinex","SOLUSD",1769538541124,2.661725,124.69,124.65,4.19946845]
["bitfinex","SOLUSD",1769538541499,2.661725,124.69,124.66,2.17839452]
["bitfinex","SOLUSD",1769538543822,2.661725,124.69,124.66,4.20114881]
["bitfinex","SOLUSD",1769538544406,2.661725,124.72,124.67,2.18332066]
["bitfinex","SOLUSD",1769538544613,2.661725,124.71,124.67,2.18332066]
["bitfinex","SOLUSD",1769538545518,2.661725,124.71,124.68,2.18492513]
["bitfinex","SOLUSD",1769538545905,2.661725,124.71,124.67,4.20767942]
["bitfinex","SOLUSD",1769538546826,2.661725,124.7,124.66,4.20926547]
["bitfinex","SOLUSD",1769538547122,2.661725,124.7,124.67,4.20926547]
["bitfinex","SOLUSD",1769538549136,2.661725,124.68,124.64,4.21238311]
["bitfinex","SOLUSD",1769538549297,2.661725,124.69,124.65,4.21238311]
["bitfinex","SOLUSD",1769538549502,2.02275429,124.7,124.67,2.19116084]
["bitfinex","SOLUSD",1769538549503,2.661725,124.7,124.67,2.19116084]
["bitfinex","SOLUSD",1769538549704,2.661725,124.7,124.66,4.21391513]
["bitfinex","SOLUSD",1769538551112,2.661725,124.7,124.66,2.19116084]
["bitfinex","SOLUSD",1769538551310,2.661725,124.68,124.63,2.19267526]
["bitfinex","SOLUSD",1769538551627,2.661725,124.68,124.64,4.21692658]
["bitfinex","SOLUSD",1769538552525,2.661725,124.69,124.66,2.19565212]
["bitfinex","SOLUSD",1769538555526,2.661725,124.69,124.65,2.02275429]
["bitfinex","SOLUSD",1769538555527,2.661725,124.69,124.65,4.22274469]
["bitfinex","SOLUSD",1769538563946,2.78795298,124.71,124.68,2.21213856]
["bitfinex","SOLUSD",1769538564154,8.18787351,124.7,124.67,4.23489285]
["bitfinex","SOLUSD",1769538564333,2.78795298,124.7,124.67,2.21213856]
["bitfinex","SOLUSD",1769538568533,4.80932538,124.7,124.65,2.21956331]
["bitfinex","SOLUSD",1769538568766,2.82653086,124.68,124.64,2.21956331]
["bitfinex","SOLUSD",1769538571953,8.23148437,124.67,124.63,2.2230871]
["bitfinex","SOLUSD",1769538572153,2.82653086,124.66,124.63,2.2230871]
["bitfinex","SOLUSD",1769538572357,2.82653086,124.66,124.62,2.22423481]
["bitfinex","SOLUSD",1769538572539,2.82653086,124.65,124.61,2.22423481]
["bitfinex","SOLUSD",1769538572747,2.82653086,124.63,124.59,4.24560721]
["bitfinex","SOLUSD",1769538572942,2.82653086,124.63,124.59,2.22423481]
["bitfinex","SOLUSD",1769538574649,2.82653086,124.63,124.59,4.24560721]
["bitfinex","SOLUSD",1769538575245,2.82653086,124.63,124.6,2.22649085]
["bitfinex","SOLUSD",1769538577742,2.82653086,124.63,124.59,4.25115105]
["bitfinex","SOLUSD",1769538577944,2.82653086,124.63,124.59,2.22977865]
["bitfinex","SOLUSD",1769538578144,2.82653086,124.63,124.59,4.25115105]
["bitfinex","SOLUSD",1769538579561,2.82653086,124.63,124.59,2.22977865]
["bitfinex","SOLUSD",1769538583169,2.82653086,124.63,124.6,2.23501135]
["bitfinex","SOLUSD",1769538584562,2.82653086,124.63,124.59,4.25839364]
["bitfinex","SOLUSD",1769538591570,2.82653086,124.63,124.6,2.2437012]
["bitfinex","SOLUSD",1769538592168,2.82653086,124.64,124.61,2.2437012]
["bitfinex","SOLUSD",1769538593072,2.82653086,124.64,124.6,4.26598454]
["bitfinex","SOLUSD",1769538599182,2.82653086,124.64,124.62,2.25070241]
["bitfinex","SOLUSD",1769538599683,2.82653086,124.64,124.61,4.27290534]
["bitfinex","SOLUSD",1769538600386,2.83435467,124.67,124.64,2.25235393]
["bitfinex","SOLUSD",1769538600564,2.83435467,124.67,124.64,4.27372633]
["bitfinex","SOLUSD",1769538601665,2.83435467,124.69,124.65,4.27453789]
["bitfinex","SOLUSD",1769538601868,8.22939422,124.68,124.65,4.27453789]
["bitfinex","SOLUSD",1769538602065,2.83435467,124.68,124.65,4.27453789]
["bitfinex","SOLUSD",1769538602700,2.83435467,124.68,124.65,2.0213724]
["bitfinex","SOLUSD",1769538603358,2.83435467,124.68,124.65,4.27613314]
["bitfinex","SOLUSD",1769538603789,2.83435467,124.68,124.66,2.0213724]
["bitfinex","SOLUSD",1769538603962,2.83435467,124.69,124.67,2.0213724]
["bitfinex","SOLUSD",1769538604162,2.83435467,124.72,124.69,2.25476074]
["bitfinex","SOLUSD",1769538604376,2.83435467,124.73,124.7,4.27691706]
["bitfinex","SOLUSD",1769538604568,2.83435467,124.73,124.71,2.0213724]
["bitfinex","SOLUSD",1769538605368,2.83435467,124.73,124.7,2.25554466]
["bitfinex","SOLUSD",1769538605369,2.83435467,124.73,124.7,4.27691706]
["bitfinex","SOLUSD",1769538606176,2.83435467,124.73,124.71,2.0213724]
["bitfinex","SOLUSD",1769538606682,10.03620376,124.77,124.72,2.0213724]
["bitfinex","SOLUSD",1769538606889,5.38719458,124.76,124.72,2.0213724]
["bitfinex","SOLUSD",1769538607183,10.03620376,124.77,124.72,2.0213724]
["bitfinex","SOLUSD",1769538607379,5.38310592,124.76,124.72,2.0213724]
["bitfinex","SOLUSD",1769538607690,22.28,124.78,124.73,2.0213724]
["bitfinex","SOLUSD",1769538607876,5.38308991,124.77,124.73,2.0213724]
["bitfinex","SOLUSD",1769538608076,5.38308991,124.76,124.73,2.0213724]
["bitfinex","SOLUSD",1769538608268,32.31547822,124.78,124.73,2.0213724]
["bitfinex","SOLUSD",1769538608462,5.37946346,124.77,124.73,2.0213724]
["bitfinex","SOLUSD",1769538608658,2.83435467,124.77,124.73,2.0213724]
["bitfinex","SOLUSD",1769538610365,2.83435467,124.77,124.72,4.89349574]
["bitfinex","SOLUSD",1769538610565,2.83435467,124.76,124.72,4.89349574]
["bitfinex","SOLUSD",1769538610773,2.83435467,124.76,124.72,2.0213724]
["bitfinex","SOLUSD",1769538611281,2.83435467,124.76,124.72,4.89349574]
["bitfinex","SOLUSD",1769538612185,2.83435467,124.76,124.73,4.89349574]
["bitfinex","SOLUSD",1769538615584,2.83435467,124.76,124.73,2.0213724]
["bitfinex","SOLUSD",1769538616492,2.83435467,124.76,124.72,4.89349574]
["bitfinex","SOLUSD",1769538616988,2.83435467,124.74,124.69,2.87212334]
["bitfinex","SOLUSD",1769538617195,2.83435467,124.74,124.7,2.0213724]
["bitfinex","SOLUSD",1769538617395,4.85572707,124.74,124.69,4.89349574]
["bitfinex","SOLUSD",1769538617583,2.83435467,124.73,124.69,4.89349574]
["bitfinex","SOLUSD",1769538617785,2.83435467,124.73,124.7,4.89349574]
["bitfinex","SOLUSD",1769538618386,2.83435467,124.75,124.71,4.89349574]
["bitfinex","SOLUSD",1769538619592,2.0213724,124.75,124.7,4.89349574]
["bitfinex","SOLUSD",1769538619794,2.83435467,124.74,124.7,4.89349574]
["bitfinex","SOLUSD",1769538619996,2.83435467,124.74,124.71,2.0213724]
["bitfinex","SOLUSD",1769538620192,2.83435467,124.74,124.7,4.89349574]
["bitfinex","SOLUSD",1769538623989,2.83435467,124.74,124.71,2.67224119]
["bitfinex","SOLUSD",1769538624186,2.67239297,124.76,124.73,4.69361359]
["bitfinex","SOLUSD",1769538624596,2.67239297,124.76,124.74,2.0213724]
["bitfinex","SOLUSD",1769538624894,2.7168157,124.78,124.74,4.78843624]
["bitfinex","SOLUSD",1769538625074,2.7168157,124.77,124.73,4.78843624]
["bitfinex","SOLUSD",1769538627600,2.7168157,124.77,124.73,4.78604688]
["bitfinex","SOLUSD",1769538628098,2.7168157,124.77,124.73,2.76706384]
["bitfinex","SOLUSD",1769538628280,2.7168157,124.77,124.73,4.78604688]
["bitfinex","SOLUSD",1769538629300,2.01898304,124.77,124.73,2.76706384]
["bitfinex","SOLUSD",1769538629604,2.7168157,124.76,124.73,2.76706384]
["bitfinex","SOLUSD",1769538630286,2.7168157,124.75,124.71,2.76706384]
["bitfinex","SOLUSD",1769538630491,2.7168157,124.74,124.7,4.78604688]
["bitfinex","SOLUSD",1769538631002,2.7168157,124.74,124.71,2.76706384]
["bitfinex","SOLUSD",1769538631597,8.01549466,124.76,124.68,8.0202531]
["bitfinex","SOLUSD",1769538631598,2.7168157,124.72,124.69,2.76706384]
["bitfinex","SOLUSD",1769538632296,2.7168157,124.73,124.7,2.76706384]
["bitfinex","SOLUSD",1769538632692,2.7168157,124.73,124.69,4.78604688]
["bitfinex","SOLUSD",1769538633187,2.7168157,124.73,124.7,2.76706384]
["bitfinex","SOLUSD",1769538633709,2.7168157,124.75,124.71,2.76706384]
["bitfinex","SOLUSD",1769538633906,2.7168157,124.75,124.72,2.76706384]
["bitfinex","SOLUSD",1769538634408,2.7168157,124.76,124.72,4.78604688]
["bitfinex","SOLUSD",1769538634787,2.7168157,124.76,124.73,2.76706384]
["bitfinex","SOLUSD",1769538635405,2.7168157,124.76,124.72,4.78604688]
["bitfinex","SOLUSD",1769538636303,2.7168157,124.77,124.74,4.78604688]
["bitfinex","SOLUSD",1769538636494,2.7168157,124.77,124.69,20.04932291]
["bitfinex","SOLUSD",1769538636495,105.6168157,124.78,124.75,4.78604688]
["bitfinex","SOLUSD",1769538637000,102.9,124.78,124.76,4.78604688]
["bitfinex","SOLUSD",1769538637209,30.1,124.8,124.77,4.78604688]
["bitfinex","SOLUSD",1769538637386,32.8168157,124.8,124.77,4.78604688]
["bitfinex","SOLUSD",1769538637587,30.1,124.8,124.77,4.78604688]
["bitfinex","SOLUSD",1769538637786,30.1,124.8,124.78,2.76706384]
["bitfinex","SOLUSD",1769538638306,30.1,124.8,124.77,4.78604688]
["bitfinex","SOLUSD",1769538638894,30.1,124.8,124.78,2.76706384]
["bitfinex","SOLUSD",1769538639787,30.1,124.8,124.77,4.78604688]
["bitfinex","SOLUSD",1769538640004,32.8168157,124.8,124.77,2.76706384]
["bitfinex","SOLUSD",1769538640207,32.8168157,124.8,124.74,8.30074264]
["bitfinex","SOLUSD",1769538640208,32.8168157,124.8,124.76,4.78604688]
["bitfinex","SOLUSD",1769538640608,32.8168157,124.8,124.77,2.01898304]
["bitfinex","SOLUSD",1769538641902,32.8168157,124.8,124.76,4.78604688]
["bitfinex","SOLUSD",1769538642291,32.8168157,124.8,124.77,2.76706384]
["bitfinex","SOLUSD",1769538642593,32.8168157,124.8,124.76,2.01898304]
["bitfinex","SOLUSD",1769538642594,30.1,124.8,124.78,4.78604688]
["bitfinex","SOLUSD",1769538642799,30.1,124.8,124.74,2.30330618]
["bitfinex","SOLUSD",1769538642800,0.1,124.81,124.79,2.01898304]
["bitfinex","SOLUSD",1769538643298,3.0421378,124.81,124.79,2.01898304]
["bitfinex","SOLUSD",1769538644411,3.0421378,124.81,124.78,2.01898304]
["bitfinex","SOLUSD",1769538646210,3.0421378,124.81,124.77,2.01898304]
["bitfinex","SOLUSD",1769538646510,3.0421378,124.81,124.7,5.34408856]
["bitfinex","SOLUSD",1769538646511,2.9421378,124.79,124.7,5.34408856]
["bitfinex","SOLUSD",1769538646718,2.9421378,124.78,124.74,2.01898304]
["bitfinex","SOLUSD",1769538647215,2.9421378,124.78,124.73,2.01898304]
["bitfinex","SOLUSD",1769538647602,2.9421378,124.77,124.73,2.01898304]
["bitfinex","SOLUSD",1769538652199,2.9421378,124.78,124.74,2.01898304]
["bitfinex","SOLUSD",1769538652607,2.9421378,124.78,124.7,5.34408856]
["bitfinex","SOLUSD",1769538652608,2.9421378,124.79,124.75,2.01898304]
["bitfinex","SOLUSD",1769538655220,2.11898304,124.81,124.75,8.30024379]
["bitfinex","SOLUSD",1769538655221,0.1,124.81,124.75,8.30024379]
["bitfinex","SOLUSD",1769538655403,3.0421378,124.81,124.78,2.01898304]
["bitfinex","SOLUSD",1769538656004,3.0421378,124.81,124.79,2.01898304]
["bitfinex","SOLUSD",1769538657120,0.1,124.81,124.8,2.01898304]
["bitfinex","SOLUSD",1769538657302,25.3021378,124.83,124.8,2.01898304]
["bitfinex","SOLUSD",1769538657303,2.9421378,124.82,124.8,2.01898304]
["bitfinex","SOLUSD",1769538658709,3.0421378,124.83,124.8,2.01898304]
["bitfinex","SOLUSD",1769538658909,3.0421378,124.83,124.75,20.3244033]
["bitfinex","SOLUSD",1769538658910,0.1,124.83,124.81,2.01898304]
["bitfinex","SOLUSD",1769538660529,105.9421378,124.87,124.82,2.01898304]
["bitfinex","SOLUSD",1769538660731,3.0421378,124.87,124.84,2.01898304]
["bitfinex","SOLUSD",1769538661038,2.9421378,124.86,124.81,2.01898304]
["bitfinex","SOLUSD",1769538661205,2.9421378,124.85,124.82,2.01898304]
["bitfinex","SOLUSD",1769538661525,3.0421378,124.87,124.83,2.01898304]
["bitfinex","SOLUSD",1769538661707,3.0421378,124.87,124.84,2.01898304]
["bitfinex","SOLUSD",1769538662111,3.0421378,124.87,124.83,2.01898304]
["bitfinex","SOLUSD",1769538666632,3.0421378,124.87,124.84,2.01898304]
["bitfinex","SOLUSD",1769538667636,2.9421378,124.92,124.86,2.01898304]
["bitfinex","SOLUSD",1769538667814,2.9421378,124.92,124.88,2.01898304]
["bitfinex","SOLUSD",1769538668314,2.9421378,124.96,124.92,2.01898304]
["bitfinex","SOLUSD",1769538668518,2.9421378,124.95,124.92,2.01898304]
["bitfinex","SOLUSD",1769538668714,2.9421378,124.96,124.92,2.01898304]
["bitfinex","SOLUSD",1769538669346,2.9421378,124.96,124.93,2.01898304]
["bitfinex","SOLUSD",1769538670131,2.9421378,124.96,124.92,2.01898304]
["bitfinex","SOLUSD",1769538670329,2.9421378,124.96,124.89,8.00698598]
["bitfinex","SOLUSD",1769538670637,2.9421378,124.96,124.92,2.01898304]
["bitfinex","SOLUSD",1769538671457,2.9421378,124.99,124.95,2.01898304]
["bitfinex","SOLUSD",1769538671613,2.9421378,124.99,124.97,2.01898304]
["bitfinex","SOLUSD",1769538671812,2.9421378,124.99,124.94,2.72532992]
["bitfinex","SOLUSD",1769538672039,2.9421378,124.99,124.96,2.01898304]
["bitfinex","SOLUSD",1769538672360,2.9421378,124.99,124.94,2.72532992]
["bitfinex","SOLUSD",1769538672361,2.9421378,124.99,124.97,2.01898304]
["bitfinex","SOLUSD",1769538674944,2.9421378,124.99,124.93,2.70832871]
["bitfinex","SOLUSD",1769538675238,2.9421378,124.99,124.96,2.01898304]
["bitfinex","SOLUSD",1769538676416,2.9421378,124.99,124.94,2.70832871]
["bitfinex","SOLUSD",1769538676621,2.9421378,124.99,124.95,2.01898304]
["bitfinex","SOLUSD",1769538677941,2.9421378,124.99,124.92,2.69248762]
["bitfinex","SOLUSD",1769538678233,2.67832313,124.98,124.94,2.01898304]
["bitfinex","SOLUSD",1769538681043,2.67832313,124.98,124.95,2.01898304]
["bitfinex","SOLUSD",1769538681556,22.24,124.97,124.95,2.01898304]
["bitfinex","SOLUSD",1769538683036,22.24,124.97,124.94,4.83772226]
["bitfinex","SOLUSD",1769538684252,22.24,124.97,124.84,127.25844084]
["bitfinex","SOLUSD",1769538684253,30.24197263,124.97,124.88,2.5928071]
["bitfinex","SOLUSD",1769538684458,30.24197263,124.97,124.89,2.01898304]
["bitfinex","SOLUSD",1769538684459,2.79755745,124.93,124.89,2.01898304]
["bitfinex","SOLUSD",1769538684656,2.79755745,124.93,124.9,2.5928071]
["bitfinex","SOLUSD",1769538684856,2.79755745,124.96,124.92,2.5928071]
["bitfinex","SOLUSD",1769538685056,4.81654049,124.97,124.93,2.5928071]
["bitfinex","SOLUSD",1769538685229,2.79755745,124.97,124.93,4.61179014]
["bitfinex","SOLUSD",1769538685430,22.24,124.96,124.93,4.61179014]
["bitfinex","SOLUSD",1769538686244,22.24,124.96,124.94,2.5928071]
["bitfinex","SOLUSD",1769538687437,22.24,124.95,124.94,2.5928071]
["bitfinex","SOLUSD",1769538687643,22.24,124.95,124.94,7.72642189]
["bitfinex","SOLUSD",1769538688025,22.24,124.95,124.94,2.5928071]
["bitfinex","SOLUSD",1769538688252,22.24,124.95,124.92,7.72642189]
["bitfinex","SOLUSD",1769538688633,25.03755745,124.95,124.92,2.5928071]
["bitfinex","SOLUSD",1769538689148,2.79755745,124.94,124.91,2.5928071]
["bitfinex","SOLUSD",1769538689354,7.93117224,124.94,124.91,2.5928071]
["bitfinex","SOLUSD",1769538689538,2.79755745,124.94,124.91,2.5928071]
["bitfinex","SOLUSD",1769538690048,25.03755745,124.95,124.91,7.72642189]
["bitfinex","SOLUSD",1769538690629,2.79755745,124.95,124.91,7.72642189]
["bitfinex","SOLUSD",1769538690831,22.24,124.94,124.93,2.5928071]
["bitfinex","SOLUSD",1769538691031,19.43346603,124.94,124.93,7.72642189]
["bitfinex","SOLUSD",1769538691230,16.4432444,124.94,124.93,7.72642189]
["bitfinex","SOLUSD",1769538692161,2.79755745,124.97,124.93,7.72642189]
["bitfinex","SOLUSD",1769538692363,25.03755745,124.97,124.94,5.13361479]
["bitfinex","SOLUSD",1769538693327,2.80396641,124.96,124.92,5.13361479]
["bitfinex","SOLUSD",1769538693538,25.04396641,124.96,124.92,5.13361479]
["bitfinex","SOLUSD",1769538693849,2.80396641,124.95,124.91,5.13361479]
["bitfinex","SOLUSD",1769538694743,7.9375812,124.95,124.9,5.13361479]
["bitfinex","SOLUSD",1769538695262,2.80396641,124.94,124.9,5.13361479]
["bitfinex","SOLUSD",1769538695841,25.04396641,124.94,124.9,5.13361479]
["bitfinex","SOLUSD",1769538696663,22.24,124.94,124.9,5.13361479]
["bitfinex","SOLUSD",1769538697156,30.1775812,124.94,124.89,5.13361479]
["bitfinex","SOLUSD",1769538697358,22.24,124.94,124.91,5.13361479]
["bitfinex","SOLUSD",1769538697548,7.9375812,124.96,124.91,5.13361479]
["bitfinex","SOLUSD",1769538697748,22.24,124.94,124.91,5.13361479]
["bitfinex","SOLUSD",1769538698340,7.9375812,124.96,124.91,5.13361479]
["bitfinex","SOLUSD",1769538698645,22.24,124.95,124.91,5.13361479]
["bitfinex","SOLUSD",1769538699251,22.24,124.95,124.92,5.13361479]
["bitfinex","SOLUSD",1769538699454,22.24,124.95,124.91,5.13361479]
["bitfinex","SOLUSD",1769538699957,2.80396641,124.97,124.92,5.13361479]
["bitfinex","SOLUSD",1769538700158,22.24,124.96,124.92,5.13361479]
["bitfinex","SOLUSD",1769538701340,7.9375812,124.97,124.92,5.13361479]
["bitfinex","SOLUSD",1769538701544,2.80396641,124.95,124.91,5.13361479]
["bitfinex","SOLUSD",1769538701760,7.9375812,124.95,124.9,5.13361479]
["bitfinex","SOLUSD",1769538702554,7.9375812,124.93,124.88,5.13361479]
["bitfinex","SOLUSD",1769538702761,2.80396641,124.93,124.89,5.13361479]
["bitfinex","SOLUSD",1769538703152,2.80396641,124.95,124.89,5.13361479]
["bitfinex","SOLUSD",1769538703467,7.9375812,124.94,124.89,5.13361479]
["bitfinex","SOLUSD",1769538705554,5.13361479,124.97,124.92,5.13361479]
["bitfinex","SOLUSD",1769538705753,22.24,124.93,124.91,5.13361479]
["bitfinex","SOLUSD",1769538706590,22.24,124.93,124.86,5.13361479]
["bitfinex","SOLUSD",1769538706591,2.80396641,124.91,124.86,5.13361479]
["bitfinex","SOLUSD",1769538706874,2.80396641,124.91,124.87,5.13361479]
["bitfinex","SOLUSD",1769538707761,22.24,124.9,124.87,5.13361479]
["bitfinex","SOLUSD",1769538708162,22.24,124.9,124.86,5.13361479]
["bitfinex","SOLUSD",1769538708679,22.24,124.9,124.87,5.13361479]
["bitfinex","SOLUSD",1769538709383,5.13361479,124.92,124.87,5.13361479]
["bitfinex","SOLUSD",1769538709677,22.24,124.91,124.89,5.13361479]
["bitfinex","SOLUSD",1769538711071,7.9375812,124.93,124.88,5.13361479]
["bitfinex","SOLUSD",1769538711282,22.24,124.92,124.89,5.13361479]
["bitfinex","SOLUSD",1769538712578,22.24,124.92,124.88,5.13361479]
["bitfinex","SOLUSD",1769538712773,7.9375812,124.91,124.86,5.13361479]
["bitfinex","SOLUSD",1769538712970,2.80396641,124.9,124.86,5.13361479]
["bitfinex","SOLUSD",1769538713784,7.9375812,124.9,124.85,5.13361479]
["bitfinex","SOLUSD",1769538714554,2.80396641,124.88,124.83,0.28432314]
["bitfinex","SOLUSD",1769538714790,2.80396641,124.86,124.82,16.68172753]
["bitfinex","SOLUSD",1769538714965,22.24,124.85,124.82,16.68172753]
["bitfinex","SOLUSD",1769538715464,2.80396641,124.87,124.82,16.68172753]
["bitfinex","SOLUSD",1769538715669,22.24,124.86,124.82,24.69325018]
["bitfinex","SOLUSD",1769538716067,22.24,124.86,124.82,16.68172753]
["bitfinex","SOLUSD",1769538716261,2.80396641,124.87,124.82,16.68172753]
["bitfinex","SOLUSD",1769538716480,22.24,124.85,124.83,5.13361479]
["bitfinex","SOLUSD",1769538717677,22.24,124.85,124.82,16.68172753]
["bitfinex","SOLUSD",1769538717883,22.24,124.85,124.82,11.54811274]
["bitfinex","SOLUSD",1769538718075,7.9375812,124.86,124.82,11.54811274]
["bitfinex","SOLUSD",1769538718275,22.24,124.85,124.82,11.54811274]
["bitfinex","SOLUSD",1769538718990,22.24,124.85,124.83,5.13361479]
["bitfinex","SOLUSD",1769538719170,22.24,124.85,124.82,24.69325893]
["bitfinex","SOLUSD",1769538719377,22.24,124.85,124.82,16.68172753]
["bitfinex","SOLUSD",1769538723669,22.24,124.85,124.82,13.56421404]
["bitfinex","SOLUSD",1769538725071,22.24,124.85,124.82,21.57566785]
["bitfinex","SOLUSD",1769538725465,22.24,124.85,124.82,13.56421404]
["bitfinex","SOLUSD",1769538727495,22.24,124.85,124.82,21.57568798]
["bitfinex","SOLUSD",1769538727802,22.24,124.85,124.82,13.56421404]
["bitfinex","SOLUSD",1769538727977,22.24,124.84,124.82,13.56421404]
["bitfinex","SOLUSD",1769538728799,25.04396641,124.84,124.82,13.56421404]
["bitfinex","SOLUSD",1769538729006,10.02448831,124.87,124.82,13.56421404]
["bitfinex","SOLUSD",1769538729007,2.80396641,124.9,124.82,25.79793024]
["bitfinex","SOLUSD",1769538729179,22.24,124.89,124.88,2.0161013]
["bitfinex","SOLUSD",1769538729376,2.80396641,124.9,124.88,2.0161013]
["bitfinex","SOLUSD",1769538730971,25.04396641,124.91,124.89,2.0161013]
["bitfinex","SOLUSD",1769538731588,22.24,124.91,124.9,5.13686631]
["bitfinex","SOLUSD",1769538731796,22.24,124.91,124.89,5.13686631]
["bitfinex","SOLUSD",1769538732292,2.80396641,124.9,124.88,5.13686631]
["bitfinex","SOLUSD",1769538732798,22.24,124.9,124.89,5.13686631]
["bitfinex","SOLUSD",1769538733403,22.24,124.91,124.89,5.13686631]
["bitfinex","SOLUSD",1769538733601,22.24,124.91,124.9,5.13686631]
["bitfinex","SOLUSD",1769538733894,22.24,124.92,124.9,5.13686631]
["bitfinex","SOLUSD",1769538734106,24.37686631,124.97,124.85,5.34408856]
["bitfinex","SOLUSD",1769538734107,2.80396641,124.94,124.85,5.34408856]
["bitfinex","SOLUSD",1769538734276,2.80396641,124.93,124.89,5.13686631]
["bitfinex","SOLUSD",1769538735298,2.80396641,124.92,124.85,8.00940503]
["bitfinex","SOLUSD",1769538735602,2.80396641,124.92,124.89,5.13686631]
["bitfinex","SOLUSD",1769538736087,2.80396641,124.92,124.88,5.13686631]
["bitfinex","SOLUSD",1769538737283,2.80396641,124.91,124.88,5.13686631]
["bitfinex","SOLUSD",1769538739289,2.80396641,124.91,124.84,62.78432314]
["bitfinex","SOLUSD",1769538739477,2.80396641,124.9,124.86,5.13686631]
["bitfinex","SOLUSD",1769538739674,2.80396641,124.9,124.87,5.13686631]
["bitfinex","SOLUSD",1769538740511,2.80396641,124.9,124.86,5.13686631]
["bitfinex","SOLUSD",1769538740678,2.80396641,124.9,124.87,5.13686631]
["bitfinex","SOLUSD",1769538740882,2.80396641,124.9,124.88,5.13686631]
["bitfinex","SOLUSD",1769538741100,25.04396641,124.89,124.88,5.13686631]
["bitfinex","SOLUSD",1769538741403,25.04396641,124.89,124.87,5.13686631]
["bitfinex","SOLUSD",1769538742118,2.80396641,124.88,124.83,70.51058843]
["bitfinex","SOLUSD",1769538742317,2.80396641,124.88,124.86,5.13686631]
["bitfinex","SOLUSD",1769538743597,2.80396641,124.88,124.85,5.13686631]
["bitfinex","SOLUSD",1769538745512,2.80396641,124.88,124.82,72.88656789]
["bitfinex","SOLUSD",1769538745811,2.80396641,124.88,124.84,5.13686631]
["bitfinex","SOLUSD",1769538747223,2.52637741,124.86,124.82,15.5234342]
["bitfinex","SOLUSD",1769538747436,7.9109626,124.85,124.82,15.5234342]
["bitfinex","SOLUSD",1769538747732,2.52637741,124.85,124.82,15.5234342]
["bitfinex","SOLUSD",1769538749712,2.52637741,124.85,124.82,15.53004606]
["bitfinex","SOLUSD",1769538750918,2.52637741,124.85,124.83,5.14347817]
["bitfinex","SOLUSD",1769538751109,22.24,124.84,124.83,5.14347817]
["bitfinex","SOLUSD",1769538751699,22.24,124.84,124.83,2.01608128]
["bitfinex","SOLUSD",1769538752600,22.24,124.84,124.82,10.38656789]
["bitfinex","SOLUSD",1769538752809,22.24,124.84,124.82,12.40264917]
["bitfinex","SOLUSD",1769538758507,2.52637741,124.87,124.84,2.48291022]
["bitfinex","SOLUSD",1769538758826,24.78637741,124.86,124.84,2.01608128]
["bitfinex","SOLUSD",1769538760299,2.52637741,124.87,124.84,2.01608128]
["bitfinex","SOLUSD",1769538760505,22.26,124.86,124.85,2.01608128]
["bitfinex","SOLUSD",1769538761706,2.52637741,124.87,124.85,2.01608128]
["bitfinex","SOLUSD",1769538764140,2.02637741,124.87,124.85,2.01608128]
["bitfinex","SOLUSD",1769538764825,2.02637741,124.87,124.84,2.01608128]
["bitfinex","SOLUSD",1769538765020,2.02637741,124.87,124.83,4.4989915]
["bitfinex","SOLUSD",1769538765922,2.02637741,124.87,124.83,2.48291022]
["bitfinex","SOLUSD",1769538766121,2.02637741,124.87,124.82,12.40264917]
["bitfinex","SOLUSD",1769538766122,2.01608128,124.87,124.82,12.40264917]
["bitfinex","SOLUSD",1769538766313,2.52185344,124.86,124.82,14.88555939]
["bitfinex","SOLUSD",1769538770612,2.51197413,124.84,124.82,10.38656789]
["bitfinex","SOLUSD",1769538773740,2.51197413,124.84,124.78,2.57128104]
["bitfinex","SOLUSD",1769538773928,2.51197413,124.84,124.76,22.46]
["bitfinex","SOLUSD",1769538773929,5.37819156,124.83,124.79,4.58736232]
["bitfinex","SOLUSD",1769538774128,2.01608128,124.84,124.79,2.57128104]
["bitfinex","SOLUSD",1769538774339,2.01608128,124.84,124.79,4.58736232]
["bitfinex","SOLUSD",1769538774917,2.01608128,124.84,124.77,2.57128104]
["bitfinex","SOLUSD",1769538774918,2.01608128,124.82,124.77,2.57128104]
["bitfinex","SOLUSD",1769538775223,10.02704949,124.83,124.78,4.58736232]
["bitfinex","SOLUSD",1769538775440,5.3766706,124.82,124.78,4.58736232]
["bitfinex","SOLUSD",1769538775625,10.02704949,124.83,124.78,4.58736232]
["bitfinex","SOLUSD",1769538775824,5.37666723,124.82,124.78,4.58736232]
["bitfinex","SOLUSD",1769538776025,10.02704949,124.83,124.78,4.58736232]
["bitfinex","SOLUSD",1769538776242,5.37666892,124.82,124.78,4.58736232]
["bitfinex","SOLUSD",1769538776448,10.02704949,124.83,124.78,4.58736232]
["bitfinex","SOLUSD",1769538776750,5.37571747,124.82,124.78,4.58736232]
["bitfinex","SOLUSD",1769538776945,10.02704949,124.83,124.78,4.58736232]
["bitfinex","SOLUSD",1769538777119,5.37571747,124.82,124.78,4.58736232]
["bitfinex","SOLUSD",1769538777317,10.02704949,124.83,124.78,4.58736232]
["bitfinex","SOLUSD",1769538777548,10.02704949,124.83,124.78,2.57128104]
["bitfinex","SOLUSD",1769538777737,7.3913018,124.82,124.77,2.57128104]
["bitfinex","SOLUSD",1769538778050,2.01608128,124.82,124.78,2.57128104]
["bitfinex","SOLUSD",1769538778249,2.01608128,124.82,124.78,4.58736232]
["bitfinex","SOLUSD",1769538779929,10.02704949,124.83,124.79,2.57128104]
["bitfinex","SOLUSD",1769538780325,7.39435205,124.82,124.77,4.58736232]
["bitfinex","SOLUSD",1769538780638,2.01608128,124.82,124.77,4.58736232]
["bitfinex","SOLUSD",1769538780839,10.02772093,124.82,124.77,4.58736232]
["bitfinex","SOLUSD",1769538781042,7.39473306,124.81,124.77,2.57128104]
["bitfinex","SOLUSD",1769538781218,2.01608128,124.81,124.77,2.57128104]
["bitfinex","SOLUSD",1769538782023,10.02772093,124.82,124.77,4.58736232]
["bitfinex","SOLUSD",1769538782217,10.02772093,124.82,124.78,2.01608128]
["bitfinex","SOLUSD",1769538782218,5.3800293,124.81,124.78,2.01608128]
["bitfinex","SOLUSD",1769538782427,5.34408856,124.82,124.78,4.58736232]
["bitfinex","SOLUSD",1769538782630,5.37849756,124.81,124.78,4.58736232]
["bitfinex","SOLUSD",1769538782814,5.34408856,124.82,124.78,4.58736232]
["bitfinex","SOLUSD",1769538783022,5.37849756,124.81,124.78,4.58736232]
["bitfinex","SOLUSD",1769538783228,5.34408856,124.82,124.78,4.58736232]
["bitfinex","SOLUSD",1769538783520,5.37928421,124.81,124.78,4.58736232]
["bitfinex","SOLUSD",1769538783829,15.37171242,124.82,124.78,2.57128104]
["bitfinex","SOLUSD",1769538784148,5.37928253,124.81,124.78,2.57128104]
["bitfinex","SOLUSD",1769538784329,15.37171242,124.82,124.78,2.57128104]
["bitfinex","SOLUSD",1769538784529,5.3804274,124.81,124.78,2.57128104]
["bitfinex","SOLUSD",1769538784732,15.37171242,124.82,124.78,2.57128104]
["bitfinex","SOLUSD",1769538784940,5.3804274,124.81,124.78,2.57128104]
["bitfinex","SOLUSD",1769538785145,15.37171242,124.82,124.78,2.57128104]
["bitfinex","SOLUSD",1769538785346,5.38064174,124.81,124.78,2.57128104]
["bitfinex","SOLUSD",1769538785544,15.37171242,124.82,124.78,2.57128104]
["bitfinex","SOLUSD",1769538785737,7.39672302,124.81,124.77,2.57128104]
["bitfinex","SOLUSD",1769538785934,5.38064174,124.8,124.77,2.57128104]
["bitfinex","SOLUSD",1769538786138,2.01608128,124.81,124.77,2.57128104]
["bitfinex","SOLUSD",1769538786435,5.38138741,124.8,124.77,2.57128104]
["bitfinex","SOLUSD",1769538786630,2.01608128,124.81,124.77,2.57128104]
["bitfinex","SOLUSD",1769538786834,2.00607313,124.85,124.81,2.55016135]
["bitfinex","SOLUSD",1769538787028,5.38031749,124.84,124.82,2.01608128]
["bitfinex","SOLUSD",1769538787223,2.00607313,124.85,124.81,4.56624263]
["bitfinex","SOLUSD",1769538787428,7.38799812,124.84,124.81,4.56624263]
["bitfinex","SOLUSD",1769538787748,2.00607313,124.84,124.81,4.56624263]
["bitfinex","SOLUSD",1769538788149,5.38278815,124.83,124.81,4.56624263]
["bitfinex","SOLUSD",1769538788341,2.00607313,124.84,124.81,4.56624263]
["bitfinex","SOLUSD",1769538788542,2.0058853,124.85,124.82,2.01608128]
["bitfinex","SOLUSD",1769538788744,5.38298861,124.84,124.82,2.01608128]
["bitfinex","SOLUSD",1769538788921,2.0058853,124.85,124.82,2.01608128]
["bitfinex","SOLUSD",1769538789127,5.38282948,124.84,124.82,2.01608128]
["bitfinex","SOLUSD",1769538789323,2.0058853,124.85,124.82,2.01608128]
["bitfinex","SOLUSD",1769538789534,5.38420652,124.84,124.82,2.01608128]
["bitfinex","SOLUSD",1769538789740,2.0058853,124.85,124.82,2.01608128]
["bitfinex","SOLUSD",1769538789949,5.38395105,124.84,124.82,2.01608128]
["bitfinex","SOLUSD",1769538790252,2.0058853,124.85,124.82,2.01608128]
["bitfinex","SOLUSD",1769538790446,2.00570175,124.86,124.82,4.56624263]
["bitfinex","SOLUSD",1769538790646,7.39114214,124.85,124.82,4.56624263]
["bitfinex","SOLUSD",1769538790845,2.00570175,124.85,124.82,4.56624263]
["bitfinex","SOLUSD",1769538791244,2.00570175,124.85,124.82,2.01608128]
["bitfinex","SOLUSD",1769538791245,5.38596496,124.84,124.82,2.01608128]
["bitfinex","SOLUSD",1769538791550,2.00570175,124.85,124.82,2.01608128]
["bitfinex","SOLUSD",1769538791852,8.00898261,124.86,124.83,4.56624263]
["bitfinex","SOLUSD",1769538791853,2.00561156,124.86,124.83,4.56624263]
["bitfinex","SOLUSD",1769538792036,7.391548,124.85,124.83,2.01608128]
["bitfinex","SOLUSD",1769538792235,2.00561156,124.85,124.82,3.38004412]
["bitfinex","SOLUSD",1769538792440,5.38639081,124.84,124.81,2.01608128]
["bitfinex","SOLUSD",1769538792640,2.00561156,124.85,124.81,2.01608128]
["bitfinex","SOLUSD",1769538792836,5.3865107,124.84,124.81,2.01608128]
["bitfinex","SOLUSD",1769538793043,2.00561156,124.85,124.81,2.01608128]
["bitfinex","SOLUSD",1769538793244,5.38654217,124.84,124.81,2.01608128]
["bitfinex","SOLUSD",1769538793450,2.00561156,124.85,124.81,2.01608128]
["bitfinex","SOLUSD",1769538793764,5.38690639,124.84,124.81,2.01608128]
["bitfinex","SOLUSD",1769538793964,2.00561156,124.85,124.81,2.01608128]
["bitfinex","SOLUSD",1769538794263,5.3866508,124.84,124.81,4.56624263]
["bitfinex","SOLUSD",1769538794559,2.00561156,124.85,124.82,2.01608128]
["bitfinex","SOLUSD",1769538795455,2.43966314,124.84,124.82,2.01608128]
["bitfinex","SOLUSD",1769538795663,7.82660421,124.84,124.81,4.56624263]
["bitfinex","SOLUSD",1769538795961,2.43966314,124.84,124.81,4.56624263]
["bitfinex","SOLUSD",1769538796361,2.43966314,124.85,124.82,4.56624263]
["bitfinex","SOLUSD",1769538797466,2.43966314,124.85,124.82,2.55016135]
["bitfinex","SOLUSD",1769538797654,2.43966314,124.85,124.81,4.56624263]
["bitfinex","SOLUSD",1769538797859,2.43966314,124.84,124.81,2.55016135]
["bitfinex","SOLUSD",1769538798062,2.43966314,124.83,124.8,4.56624263]
["bitfinex","SOLUSD",1769538799855,2.43966314,124.84,124.81,2.55016135]
["bitfinex","SOLUSD",1769538800058,5.38776191,124.83,124.81,2.55016135]
["bitfinex","SOLUSD",1769538800369,2.43966314,124.84,124.81,4.56624263]
["bitfinex","SOLUSD",1769538800670,2.43966314,124.84,124.82,2.01608128]
["bitfinex","SOLUSD",1769538802569,2.43966314,124.85,124.82,4.56624263]
["bitfinex","SOLUSD",1769538802770,5.3876731,124.84,124.82,4.56624263]
["bitfinex","SOLUSD",1769538802967,2.43966314,124.85,124.82,4.56624263]
["bitfinex","SOLUSD",1769538803172,5.38760043,124.84,124.82,4.56624263]
["bitfinex","SOLUSD",1769538803359,2.43966314,124.85,124.82,4.56624263]
["bitfinex","SOLUSD",1769538803670,5.38768791,124.84,124.82,4.56624263]
["bitfinex","SOLUSD",1769538803961,2.43966314,124.85,124.8,2.36486021]
["bitfinex","SOLUSD",1769538804174,5.38769992,124.84,124.81,4.38094149]
["bitfinex","SOLUSD",1769538804364,2.43966314,124.85,124.82,2.45278248]
["bitfinex","SOLUSD",1769538804564,2.45575652,124.87,124.84,4.46886376]
["bitfinex","SOLUSD",1769538804866,5.3878554,124.86,124.84,4.46886376]
["bitfinex","SOLUSD",1769538805049,2.45575652,124.87,124.84,4.46886376]
["bitfinex","SOLUSD",1769538805247,5.38804077,124.86,124.84,4.46886376]
["bitfinex","SOLUSD",1769538805452,2.45575652,124.87,124.84,4.46886376]
["bitfinex","SOLUSD",1769538805654,5.38793384,124.86,124.84,4.46886376]
["bitfinex","SOLUSD",1769538805943,2.45575652,124.87,124.84,4.46886376]
["bitfinex","SOLUSD",1769538806265,5.38793553,124.86,124.84,4.46886376]
["bitfinex","SOLUSD",1769538806459,2.45575652,124.86,124.83,4.46886376]
["bitfinex","SOLUSD",1769538808445,2.45575652,124.88,124.85,4.46886376]
["bitfinex","SOLUSD",1769538808655,5.38927814,124.87,124.85,4.46886376]
["bitfinex","SOLUSD",1769538808867,7.79984508,124.89,124.85,4.46886376]
["bitfinex","SOLUSD",1769538809046,5.38899923,124.88,124.85,4.46886376]
["bitfinex","SOLUSD",1769538809249,5.38899923,124.87,124.85,4.46886376]
["bitfinex","SOLUSD",1769538809445,7.79984508,124.89,124.85,4.46886376]
["bitfinex","SOLUSD",1769538809664,5.38902525,124.88,124.85,4.46886376]
["bitfinex","SOLUSD",1769538809969,5.38902525,124.87,124.85,4.46886376]
["bitfinex","SOLUSD",1769538810176,7.79984508,124.89,124.85,4.46886376]
["bitfinex","SOLUSD",1769538810373,5.38817443,124.88,124.86,2.45278248]
["bitfinex","SOLUSD",1769538810556,2.45575652,124.88,124.85,4.46886376]
["bitfinex","SOLUSD",1769538810880,2.74007966,124.9,124.86,4.46886376]
["bitfinex","SOLUSD",1769538811081,7.84377531,124.89,124.86,4.46886376]
["bitfinex","SOLUSD",1769538811373,2.45575652,124.89,124.86,4.46886376]
["bitfinex","SOLUSD",1769538811572,2.45575652,124.89,124.86,4.46778706]
["bitfinex","SOLUSD",1769538812269,2.45575652,124.89,124.85,2.45278248]
["bitfinex","SOLUSD",1769538812470,5.384706,124.88,124.86,2.45278248]
["bitfinex","SOLUSD",1769538812659,2.45575652,124.89,124.86,2.45278248]
["bitfinex","SOLUSD",1769538812862,5.3849631,124.88,124.86,2.45278248]
["bitfinex","SOLUSD",1769538813061,2.45575652,124.89,124.86,2.45278248]
["bitfinex","SOLUSD",1769538813246,5.38473007,124.88,124.86,2.45278248]
["bitfinex","SOLUSD",1769538813450,2.45575652,124.89,124.86,2.45278248]
["bitfinex","SOLUSD",1769538813645,5.38394444,124.88,124.86,2.45278248]
["bitfinex","SOLUSD",1769538813846,2.45575652,124.89,124.86,2.45278248]
["bitfinex","SOLUSD",1769538814075,5.38399089,124.88,124.86,2.45278248]
["bitfinex","SOLUSD",1769538814378,2.45575652,124.89,124.86,2.45278248]
["bitfinex","SOLUSD",1769538814578,5.38336003,124.88,124.86,2.45278248]
["bitfinex","SOLUSD",1769538814757,0.28432314,124.9,124.87,2.45278248]
["bitfinex","SOLUSD",1769538815075,7.83851751,124.89,124.86,4.46778706]
["bitfinex","SOLUSD",1769538815250,2.45575652,124.89,124.86,4.46778706]
["bitfinex","SOLUSD",1769538816253,2.45575652,124.89,124.86,2.45278248]
["bitfinex","SOLUSD",1769538820574,2.45575652,124.89,124.85,2.45278248]
["bitfinex","SOLUSD",1769538820787,2.45575652,124.87,124.84,2.45278248]
["bitfinex","SOLUSD",1769538821068,5.37773938,124.88,124.85,2.45278248]
["bitfinex","SOLUSD",1769538821069,2.45575652,124.88,124.85,2.45278248]
["bitfinex","SOLUSD",1769538821675,2.45575652,124.88,124.84,4.46778706]
["bitfinex","SOLUSD",1769538821878,2.45575652,124.86,124.83,2.45278248]
["bitfinex","SOLUSD",1769538822968,2.45575652,124.86,124.82,14.00089522]
["bitfinex","SOLUSD",1769538823165,7.83601823,124.85,124.82,14.00089522]
["bitfinex","SOLUSD",1769538823356,2.45575652,124.85,124.82,14.00089522]
["bitfinex","SOLUSD",1769538824983,4.4707611,124.86,124.83,2.45278248]
["bitfinex","SOLUSD",1769538825160,5.38170061,124.85,124.82,14.00089522]
["bitfinex","SOLUSD",1769538825362,4.4707611,124.86,124.82,14.00089522]
["bitfinex","SOLUSD",1769538825683,5.38208843,124.85,124.82,14.00089522]
["bitfinex","SOLUSD",1769538825854,12.47974221,124.86,124.82,14.00089522]
["bitfinex","SOLUSD",1769538826057,7.83789477,124.85,124.82,14.00089522]
["bitfinex","SOLUSD",1769538826355,5.38379463,124.84,124.82,14.00089522]
["bitfinex","SOLUSD",1769538826555,2.45575652,124.85,124.82,14.00089522]
["bitfinex","SOLUSD",1769538826763,5.38379463,124.84,124.82,14.00089522]
["bitfinex","SOLUSD",1769538826970,2.45575652,124.85,124.82,14.00089522]
["bitfinex","SOLUSD",1769538827272,5.38379463,124.84,124.82,14.00089522]
["bitfinex","SOLUSD",1769538827576,2.45575652,124.85,124.82,14.00089522]
["bitfinex","SOLUSD",1769538827778,5.38534392,124.84,124.82,14.00089522]
["bitfinex","SOLUSD",1769538828076,2.45575652,124.85,124.82,14.00089522]
["bitfinex","SOLUSD",1769538828269,5.38547168,124.84,124.82,14.00089522]
["bitfinex","SOLUSD",1769538828453,2.45575652,124.85,124.82,14.00089522]
["bitfinex","SOLUSD",1769538828654,5.38693965,124.84,124.82,14.00089522]
["bitfinex","SOLUSD",1769538828871,2.45575652,124.85,124.82,14.00089522]
["bitfinex","SOLUSD",1769538829073,5.38693965,124.84,124.82,14.00089522]
["bitfinex","SOLUSD",1769538829270,2.45575652,124.85,124.82,14.00089522]
["bitfinex","SOLUSD",1769538829463,2.45575652,124.83,124.82,11.54811274]
["bitfinex","SOLUSD",1769538829667,7.84420992,124.83,124.82,11.54811274]
["bitfinex","SOLUSD",1769538829882,5.3884534,124.83,124.82,11.54811274]
["bitfinex","SOLUSD",1769538831666,7.84420992,124.83,124.82,8.29887765]
["bitfinex","SOLUSD",1769538831878,7.84420992,124.83,124.82,7.95319689]
["bitfinex","SOLUSD",1769538832081,7.84420992,124.83,124.82,6.39760961]
["bitfinex","SOLUSD",1769538832383,7.84420992,124.83,124.8,2.45278248]
["bitfinex","SOLUSD",1769538832568,5.3884534,124.82,124.8,2.45278248]
["bitfinex","SOLUSD",1769538833087,7.40345798,124.81,124.77,2.59475869]
["bitfinex","SOLUSD",1769538833286,7.40345798,124.8,124.77,2.59475869]
["bitfinex","SOLUSD",1769538833467,2.01500458,124.8,124.77,2.59475869]
["bitfinex","SOLUSD",1769538833668,10.02670104,124.82,124.78,2.59475869]
["bitfinex","SOLUSD",1769538833875,2.01500458,124.8,124.76,2.79475869]
["bitfinex","SOLUSD",1769538834467,7.40516355,124.79,124.76,0.2]
["bitfinex","SOLUSD",1769538834779,7.40516355,124.78,124.76,0.2]
["bitfinex","SOLUSD",1769538834981,5.39015897,124.77,124.76,0.2]
["bitfinex","SOLUSD",1769538836774,7.40516355,124.77,124.76,0.2]
["bitfinex","SOLUSD",1769538836975,7.40516355,124.77,124.74,2.59475869]
["bitfinex","SOLUSD",1769538837176,2.01500458,124.77,124.74,2.59475869]
["bitfinex","SOLUSD",1769538837487,2.01500458,124.77,124.73,2.59475869]
["bitfinex","SOLUSD",1769538837683,7.39508219,124.76,124.73,2.59475869]
["bitfinex","SOLUSD",1769538837877,10.02980635,124.77,124.73,2.59475869]
["bitfinex","SOLUSD",1769538838078,2.01500458,124.77,124.73,2.59475869]
["bitfinex","SOLUSD",1769538838280,7.39187016,124.76,124.73,2.59475869]
["bitfinex","SOLUSD",1769538838476,2.01500458,124.76,124.73,2.59475869]
["bitfinex","SOLUSD",1769538838960,2.01500458,124.76,124.72,2.59475869]
["bitfinex","SOLUSD",1769538839481,2.04106065,124.76,124.72,2.59475869]
["bitfinex","SOLUSD",1769538840371,0.02605607,124.79,124.75,2.59475869]
["bitfinex","SOLUSD",1769538840577,2.04746737,124.8,124.76,2.59475869]
["bitfinex","SOLUSD",1769538840773,7.38625963,124.79,124.76,2.59475869]
["bitfinex","SOLUSD",1769538840979,2.04746737,124.79,124.76,2.59475869]
["bitfinex","SOLUSD",1769538841691,2.04746737,124.79,124.72,2.59475869]
["bitfinex","SOLUSD",1769538841692,0.03879591,124.76,124.72,2.59475869]
["bitfinex","SOLUSD",1769538841878,2.01500458,124.76,124.72,2.59475869]
["bitfinex","SOLUSD",1769538843283,10.3528965,124.77,124.73,2.59475869]
["bitfinex","SOLUSD",1769538844567,10.3528965,124.77,124.69,0.2]
["bitfinex","SOLUSD",1769538844568,2.01500458,124.75,124.72,2.59475869]
["bitfinex","SOLUSD",1769538845284,2.07236674,124.76,124.72,2.59475869]
["bitfinex","SOLUSD",1769538846298,0.05736216,124.76,124.72,2.59475869]
["bitfinex","SOLUSD",1769538846886,2.01500458,124.76,124.72,2.59475869]
["bitfinex","SOLUSD",1769538850382,15.72758678,124.77,124.72,2.59475869]
["bitfinex","SOLUSD",1769538850572,2.10762348,124.75,124.71,2.59475869]
["bitfinex","SOLUSD",1769538852487,10.12380564,124.75,124.71,2.59475869]
["bitfinex","SOLUSD",1769538852692,2.01500458,124.74,124.71,2.59475869]
["bitfinex","SOLUSD",1769538853693,2.12435632,124.73,124.7,2.59475869]
["bitfinex","SOLUSD",1769538854391,2.01500458,124.71,124.69,0.2]
["bitfinex","SOLUSD",1769538854583,2.1298063,124.72,124.69,0.2]
["bitfinex","SOLUSD",1769538855090,2.1298063,124.72,124.69,2.79475869]
["bitfinex","SOLUSD",1769538855793,2.01500458,124.71,124.69,2.79475869]
["bitfinex","SOLUSD",1769538856301,10.14798591,124.72,124.69,2.79475869]
["bitfinex","SOLUSD",1769538857198,0.11480172,124.72,124.69,2.79475869]
["bitfinex","SOLUSD",1769538857886,10.44763618,124.73,124.69,2.79475869]
["bitfinex","SOLUSD",1769538860620,2.29932772,124.75,124.7,2.59475869]
["bitfinex","SOLUSD",1769538860919,2.44553962,124.75,124.7,2.59475869]
["bitfinex","SOLUSD",1769538861114,0.1462119,124.72,124.69,2.79475869]
["bitfinex","SOLUSD",1769538861282,2.16121648,124.71,124.69,0.2]
["bitfinex","SOLUSD",1769538861611,2.16121648,124.71,124.68,2.59475869]
["bitfinex","SOLUSD",1769538861816,2.01500458,124.7,124.66,2.59475869]
["bitfinex","SOLUSD",1769538862407,7.50530504,124.71,124.66,2.59475869]
["bitfinex","SOLUSD",1769538862785,15.52392304,124.71,124.66,2.59475869]
["bitfinex","SOLUSD",1769538863305,2.01500458,124.7,124.66,2.59475869]
["bitfinex","SOLUSD",1769538864794,2.19052322,124.69,124.65,2.84038911]
["bitfinex","SOLUSD",1769538865704,2.01500458,124.69,124.65,2.84038911]
["bitfinex","SOLUSD",1769538865900,2.01500458,124.7,124.65,2.84038911]
["bitfinex","SOLUSD",1769538866081,2.1952132,124.7,124.65,2.84038911]
["bitfinex","SOLUSD",1769538866787,2.01500458,124.69,124.65,2.84038911]
["bitfinex","SOLUSD",1769538867098,2.19984932,124.69,124.65,2.84038911]
["bitfinex","SOLUSD",1769538867492,2.01500458,124.68,124.65,2.84038911]
["bitfinex","SOLUSD",1769538867693,2.01500458,124.67,124.65,0.2]
["bitfinex","SOLUSD",1769538868282,2.01500458,124.66,124.65,0.2]
["bitfinex","SOLUSD",1769538868482,2.01500458,124.66,124.62,2.64038911]
["bitfinex","SOLUSD",1769538868483,2.01500458,124.65,124.62,2.64038911]
["bitfinex","SOLUSD",1769538869189,2.29932772,124.65,124.61,2.68947249]
["bitfinex","SOLUSD",1769538871297,8.30683464,124.65,124.61,2.68947249]
["bitfinex","SOLUSD",1769538871499,10.32183922,124.65,124.61,2.68947249]
["bitfinex","SOLUSD",1769538871814,10.33033171,124.65,124.61,2.68947249]
["bitfinex","SOLUSD",1769538872411,10.35246845,124.65,124.61,2.68947249]
["bitfinex","SOLUSD",1769538875296,10.07606736,124.66,124.61,2.68947249]
["bitfinex","SOLUSD",1769538875710,2.02349707,124.65,124.61,2.68947249]
["bitfinex","SOLUSD",1769538876112,2.05849741,124.64,124.6,2.88947249]
["bitfinex","SOLUSD",1769538876514,0.03500034,124.64,124.6,2.88947249]
["bitfinex","SOLUSD",1769538876716,2.05849741,124.64,124.6,2.88947249]
["bitfinex","SOLUSD",1769538877010,0.28432314,124.65,124.6,0.2]
["bitfinex","SOLUSD",1769538877011,2.06271739,124.63,124.6,0.2]
["bitfinex","SOLUSD",1769538877218,10.08767671,124.62,124.59,0.2]
["bitfinex","SOLUSD",1769538877412,2.06271739,124.61,124.57,2.88947249]
["bitfinex","SOLUSD",1769538877604,8.30928246,124.62,124.57,2.88947249]
["bitfinex","SOLUSD",1769538877605,2.06688889,124.6,124.57,2.88947249]
["bitfinex","SOLUSD",1769538878408,2.06688889,124.6,124.57,0.2]
["bitfinex","SOLUSD",1769538878707,2.02349707,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769538879007,2.02349707,124.59,124.54,2.22349707]
["bitfinex","SOLUSD",1769538879008,2.07101249,124.59,124.54,0.2]
["bitfinex","SOLUSD",1769538879211,10.0973639,124.59,124.54,0.2]
["bitfinex","SOLUSD",1769538879719,2.02349707,124.58,124.54,0.2]
["bitfinex","SOLUSD",1769538880217,8.07386683,124.59,124.54,0.2]
["bitfinex","SOLUSD",1769538880218,2.35533563,124.59,124.54,0.2]
["bitfinex","SOLUSD",1769538880813,2.02349707,124.58,124.54,0.2]
["bitfinex","SOLUSD",1769538881115,2.02349707,124.58,124.55,2.64038911]
["bitfinex","SOLUSD",1769538881518,4.68149218,124.58,124.55,2.64038911]
["bitfinex","SOLUSD",1769538881715,4.68149218,124.58,124.54,2.84038911]
["bitfinex","SOLUSD",1769538882720,2.94231825,124.59,124.54,2.84038911]
["bitfinex","SOLUSD",1769538883025,4.96581532,124.59,124.55,2.64038911]
["bitfinex","SOLUSD",1769538884020,5.34408856,124.6,124.58,30.0]
["bitfinex","SOLUSD",1769538884198,8.00208367,124.6,124.58,30.0]
["bitfinex","SOLUSD",1769538884729,2.65799511,124.62,124.59,2.64038911]
["bitfinex","SOLUSD",1769538885026,2.65799511,124.62,124.58,30.0]
["bitfinex","SOLUSD",1769538885198,4.68149218,124.62,124.58,30.0]
["bitfinex","SOLUSD",1769538885405,12.70591512,124.62,124.58,30.0]
["bitfinex","SOLUSD",1769538886412,2.65799511,124.61,124.58,30.0]
["bitfinex","SOLUSD",1769538886929,2.65799511,124.59,124.58,30.0]
["bitfinex","SOLUSD",1769538887108,4.68149218,124.59,124.55,2.64038911]
["bitfinex","SOLUSD",1769538887313,4.68149218,124.6,124.55,2.64038911]
["bitfinex","SOLUSD",1769538887520,2.65799511,124.59,124.55,2.64038911]
["bitfinex","SOLUSD",1769538888400,2.65799511,124.59,124.54,0.2]
["bitfinex","SOLUSD",1769538888401,4.68149218,124.57,124.54,0.2]
["bitfinex","SOLUSD",1769538889024,4.68149218,124.57,124.54,2.84038911]
["bitfinex","SOLUSD",1769538889605,4.68149218,124.58,124.54,2.84038911]
["bitfinex","SOLUSD",1769538889811,0.28432314,124.58,124.54,2.84038911]
["bitfinex","SOLUSD",1769538890806,10.02558074,124.59,124.54,2.84038911]
["bitfinex","SOLUSD",1769538891006,8.00208367,124.59,124.55,2.64038911]
["bitfinex","SOLUSD",1769538891404,2.65799511,124.59,124.55,2.64038911]
["bitfinex","SOLUSD",1769538892130,4.68149218,124.6,124.55,2.64038911]
["bitfinex","SOLUSD",1769538892607,12.70723902,124.6,124.55,2.64038911]
["bitfinex","SOLUSD",1769538893336,4.68149218,124.6,124.55,2.64038911]
["bitfinex","SOLUSD",1769538893558,10.68199858,124.63,124.58,2.64038911]
["bitfinex","SOLUSD",1769538893708,12.70549565,124.63,124.59,2.64038911]
["bitfinex","SOLUSD",1769538894047,2.65799511,124.61,124.57,2.64038911]
["bitfinex","SOLUSD",1769538895139,4.68149218,124.61,124.57,2.64038911]
["bitfinex","SOLUSD",1769538896528,2.30782021,124.62,124.57,2.64038911]
["bitfinex","SOLUSD",1769538896832,5.03360557,124.62,124.57,2.64038911]
["bitfinex","SOLUSD",1769538897415,2.72578536,124.62,124.58,2.48080488]
["bitfinex","SOLUSD",1769538897610,8.06987392,124.63,124.59,4.50430195]
["bitfinex","SOLUSD",1769538897839,8.06987392,124.63,124.6,2.48080488]
["bitfinex","SOLUSD",1769538898244,18.11712648,124.63,124.59,2.48080488]
["bitfinex","SOLUSD",1769538898735,3.0101085,124.64,124.6,2.48080488]
["bitfinex","SOLUSD",1769538898941,34.20623069,124.65,124.61,2.48080488]
["bitfinex","SOLUSD",1769538898942,2.72578536,124.65,124.61,2.48080488]
["bitfinex","SOLUSD",1769538899715,10.74829342,124.65,124.61,2.48080488]
["bitfinex","SOLUSD",1769538900249,2.72578536,124.66,124.62,2.48080488]
["bitfinex","SOLUSD",1769538900553,10.09337099,124.67,124.63,2.48080488]
["bitfinex","SOLUSD",1769538900864,12.77048973,124.67,124.63,2.48080488]
["bitfinex","SOLUSD",1769538901147,2.72578536,124.67,124.63,2.48080488]
["bitfinex","SOLUSD",1769538902936,4.74928243,124.66,124.62,2.48080488]
["bitfinex","SOLUSD",1769538903453,2.72578536,124.66,124.62,2.48080488]
["bitfinex","SOLUSD",1769538903837,2.72578536,124.64,124.6,4.50430195]
["bitfinex","SOLUSD",1769538904033,2.72578536,124.65,124.61,2.48080488]
["bitfinex","SOLUSD",1769538904543,0.28432314,124.65,124.61,2.48080488]
["bitfinex","SOLUSD",1769538905043,10.74777758,124.66,124.62,2.48080488]
["bitfinex","SOLUSD",1769538905437,2.72578536,124.66,124.62,2.48080488]
["bitfinex","SOLUSD",1769538905948,0.28432314,124.66,124.62,2.48080488]
["bitfinex","SOLUSD",1769538906530,3.0101085,124.66,124.62,2.48080488]
["bitfinex","SOLUSD",1769538907329,3.0101085,124.66,124.63,2.48080488]
["bitfinex","SOLUSD",1769538907752,8.06987392,124.68,124.64,2.48080488]
["bitfinex","SOLUSD",1769538908052,5.37754169,124.67,124.65,2.48080488]
["bitfinex","SOLUSD",1769538908252,8.06987392,124.68,124.65,2.48080488]
["bitfinex","SOLUSD",1769538908455,5.37901832,124.67,124.65,2.48080488]
["bitfinex","SOLUSD",1769538908640,8.06987392,124.68,124.65,2.48080488]
["bitfinex","SOLUSD",1769538908835,5.37902001,124.67,124.64,2.02349707]
["bitfinex","SOLUSD",1769538909036,8.06987392,124.68,124.64,4.50430195]
["bitfinex","SOLUSD",1769538909352,5.37902001,124.67,124.64,2.48080488]
["bitfinex","SOLUSD",1769538909651,8.06987392,124.68,124.64,2.48080488]
["bitfinex","SOLUSD",1769538909950,5.38044547,124.67,124.64,2.48080488]
["bitfinex","SOLUSD",1769538910149,8.06987392,124.68,124.64,2.48080488]
["bitfinex","SOLUSD",1769538910450,8.06987392,124.7,124.66,2.48080488]
["bitfinex","SOLUSD",1769538910634,2.72578536,124.69,124.66,2.48080488]
["bitfinex","SOLUSD",1769538911060,2.72578536,124.69,124.65,4.50430195]
["bitfinex","SOLUSD",1769538911753,2.72578536,124.69,124.64,4.50430195]
["bitfinex","SOLUSD",1769538911754,2.72578536,124.67,124.64,4.50430195]
["bitfinex","SOLUSD",1769538911950,3.0101085,124.69,124.64,4.50430195]
["bitfinex","SOLUSD",1769538913350,2.72578536,124.68,124.64,4.50430195]
["bitfinex","SOLUSD",1769538914460,2.72578536,124.68,124.65,2.48080488]
["bitfinex","SOLUSD",1769538915143,5.34408856,124.7,124.67,2.48080488]
["bitfinex","SOLUSD",1769538915348,13.36340031,124.7,124.67,2.48080488]
["bitfinex","SOLUSD",1769538915649,10.7446797,124.71,124.67,4.50430195]
["bitfinex","SOLUSD",1769538916647,0.1,124.73,124.7,2.02349707]
["bitfinex","SOLUSD",1769538917328,0.1,124.73,124.7,4.50430195]
["bitfinex","SOLUSD",1769538917735,0.1,124.73,124.71,4.50430195]
["bitfinex","SOLUSD",1769538919260,2.82578536,124.73,124.69,4.50430195]
["bitfinex","SOLUSD",1769538920462,2.82578536,124.73,124.63,20.05830535]
["bitfinex","SOLUSD",1769538920463,2.72578536,124.72,124.68,4.50430195]
["bitfinex","SOLUSD",1769538925340,2.72578536,124.72,124.69,2.02349707]
["bitfinex","SOLUSD",1769538925542,0.1,124.73,124.71,2.54647248]
["bitfinex","SOLUSD",1769538926038,0.1,124.73,124.67,10.04448904]
["bitfinex","SOLUSD",1769538926039,2.61748591,124.75,124.72,4.56996955]
["bitfinex","SOLUSD",1769538926651,2.61748591,124.75,124.72,2.02349707]
["bitfinex","SOLUSD",1769538928155,4.64098298,124.75,124.71,2.54647248]
["bitfinex","SOLUSD",1769538928359,8.01545582,124.76,124.71,4.56996955]
["bitfinex","SOLUSD",1769538928360,2.61748591,124.74,124.71,4.56996955]
["bitfinex","SOLUSD",1769538928562,2.61748591,124.76,124.72,2.02349707]
["bitfinex","SOLUSD",1769538929552,2.61748591,124.76,124.72,4.56996955]
["bitfinex","SOLUSD",1769538929745,12.65639357,124.76,124.72,2.54647248]
["bitfinex","SOLUSD",1769538929942,2.61748591,124.75,124.72,2.54647248]
["bitfinex","SOLUSD",1769538930564,2.61748591,124.75,124.71,4.56996955]
["bitfinex","SOLUSD",1769538930757,2.61748591,124.74,124.71,2.54647248]
["bitfinex","SOLUSD",1769538930943,2.61748591,124.74,124.71,4.56996955]
["bitfinex","SOLUSD",1769538931147,2.61748591,124.74,124.71,2.54647248]
["bitfinex","SOLUSD",1769538931642,2.61748591,124.74,124.71,4.56654653]
["bitfinex","SOLUSD",1769538931852,2.61748591,124.74,124.71,2.54647248]
["bitfinex","SOLUSD",1769538932674,2.61748591,124.74,124.71,4.56654653]
["bitfinex","SOLUSD",1769538932897,2.61748591,124.72,124.69,2.54647248]
["bitfinex","SOLUSD",1769538933749,4.63755996,124.72,124.68,4.56654653]
["bitfinex","SOLUSD",1769538933956,2.61748591,124.71,124.67,4.56654653]
["bitfinex","SOLUSD",1769538934358,2.61748591,124.71,124.68,4.56654653]
["bitfinex","SOLUSD",1769538936556,2.61748591,124.73,124.7,2.54647248]
["bitfinex","SOLUSD",1769538936773,2.61748591,124.73,124.7,4.56654653]
["bitfinex","SOLUSD",1769538937069,2.61748591,124.73,124.7,2.54647248]
["bitfinex","SOLUSD",1769538937471,2.61748591,124.73,124.69,4.56654653]
["bitfinex","SOLUSD",1769538937782,2.61748591,124.73,124.7,2.54647248]
["bitfinex","SOLUSD",1769538938469,24.16,124.77,124.71,4.56654653]
["bitfinex","SOLUSD",1769538938660,7.98103641,124.76,124.72,4.56654653]
["bitfinex","SOLUSD",1769538938863,2.61748591,124.75,124.71,4.56654653]
["bitfinex","SOLUSD",1769538939074,2.61748591,124.74,124.7,4.56654653]
["bitfinex","SOLUSD",1769538939484,2.61748591,124.76,124.71,4.56654653]
["bitfinex","SOLUSD",1769538939681,2.61748591,124.75,124.71,4.56654653]
["bitfinex","SOLUSD",1769538942473,2.61748591,124.72,124.69,2.02007405]
["bitfinex","SOLUSD",1769538948267,2.61748591,124.72,124.69,4.56654653]
["bitfinex","SOLUSD",1769538948879,2.61748591,124.72,124.7,2.02007405]
["bitfinex","SOLUSD",1769538949175,2.61748591,124.74,124.7,4.56654653]
["bitfinex","SOLUSD",1769538949378,2.61748591,124.74,124.71,4.56654653]
["bitfinex","SOLUSD",1769538949576,2.61748591,124.74,124.72,2.02007405]
["bitfinex","SOLUSD",1769538950668,2.61748591,124.74,124.71,4.56654653]
["bitfinex","SOLUSD",1769538952596,2.61748591,124.74,124.72,2.02007405]
["bitfinex","SOLUSD",1769538952778,2.61748591,124.74,124.71,2.54647248]
["bitfinex","SOLUSD",1769538952779,7.96157447,124.77,124.73,4.56654653]
["bitfinex","SOLUSD",1769538952981,5.39058029,124.76,124.73,4.56654653]
["bitfinex","SOLUSD",1769538953178,2.61748591,124.76,124.73,4.56654653]
["bitfinex","SOLUSD",1769538953392,5.39172398,124.75,124.73,4.56654653]
["bitfinex","SOLUSD",1769538953694,2.61748591,124.76,124.73,2.02007405]
["bitfinex","SOLUSD",1769538953996,2.61748591,124.76,124.74,2.02007405]
["bitfinex","SOLUSD",1769538954170,2.61748591,124.76,124.73,4.56654653]
["bitfinex","SOLUSD",1769538954976,2.61748591,124.76,124.73,2.02007405]
["bitfinex","SOLUSD",1769538955492,5.39409181,124.75,124.73,2.02007405]
["bitfinex","SOLUSD",1769538955698,2.61748591,124.76,124.73,2.02007405]
["bitfinex","SOLUSD",1769538955903,2.89369053,124.78,124.75,2.02007405]
["bitfinex","SOLUSD",1769538958601,2.89369053,124.78,124.76,2.02007405]
["bitfinex","SOLUSD",1769538959802,2.89369053,124.8,124.77,2.02007405]
["bitfinex","SOLUSD",1769538960302,2.89369053,124.8,124.72,8.01753394]
["bitfinex","SOLUSD",1769538960303,2.89369053,124.8,124.76,2.02007405]
["bitfinex","SOLUSD",1769538960679,2.89369053,124.79,124.75,2.02007405]
["bitfinex","SOLUSD",1769538961106,2.89369053,124.79,124.76,2.02007405]
["bitfinex","SOLUSD",1769538961482,2.89369053,124.8,124.77,2.02007405]
["bitfinex","SOLUSD",1769538962479,2.89369053,124.79,124.76,2.02007405]
["bitfinex","SOLUSD",1769538962876,2.89369053,124.79,124.75,0.020324]
["bitfinex","SOLUSD",1769538962877,2.89369053,124.79,124.75,2.04039805]
["bitfinex","SOLUSD",1769538964107,2.89369053,124.77,124.73,2.02007405]
["bitfinex","SOLUSD",1769538965295,2.89369053,124.77,124.74,2.02007405]
["bitfinex","SOLUSD",1769538968111,2.89369053,124.79,124.76,2.02007405]
["bitfinex","SOLUSD",1769538968295,5.38999935,124.78,124.75,2.06525001]
["bitfinex","SOLUSD",1769538968495,2.89369053,124.79,124.75,2.06525001]
["bitfinex","SOLUSD",1769538968696,8.2835438,124.78,124.75,2.06525001]
["bitfinex","SOLUSD",1769538968907,2.89369053,124.78,124.75,2.06525001]
["bitfinex","SOLUSD",1769538969207,2.89369053,124.78,124.74,2.0692271]
["bitfinex","SOLUSD",1769538969413,2.89369053,124.78,124.74,2.02007405]
["bitfinex","SOLUSD",1769538969796,2.89369053,124.78,124.74,2.0731585]
["bitfinex","SOLUSD",1769538971310,2.02007405,124.77,124.7,0.0569707]
["bitfinex","SOLUSD",1769538971512,2.89369053,124.75,124.72,2.02007405]
["bitfinex","SOLUSD",1769538971903,2.89369053,124.75,124.7,0.06081231]
["bitfinex","SOLUSD",1769538972207,2.89369053,124.75,124.71,2.02007405]
["bitfinex","SOLUSD",1769538972506,2.89369053,124.75,124.71,2.08088636]
["bitfinex","SOLUSD",1769538973621,2.89369053,124.74,124.71,2.02007405]
["bitfinex","SOLUSD",1769538973800,2.89369053,124.74,124.7,2.08843772]
["bitfinex","SOLUSD",1769538974313,2.89369053,124.74,124.71,2.02007405]
["bitfinex","SOLUSD",1769538975928,2.89369053,124.74,124.71,2.0958166]
["bitfinex","SOLUSD",1769538979121,2.89369053,124.74,124.7,2.10657012]
["bitfinex","SOLUSD",1769538979323,2.89369053,124.74,124.68,0.08649607]
["bitfinex","SOLUSD",1769538979324,2.89369053,124.71,124.68,0.08649607]
["bitfinex","SOLUSD",1769538979511,2.89369053,124.71,124.66,0.28432314]
["bitfinex","SOLUSD",1769538979512,2.89369053,124.7,124.66,2.11007261]
["bitfinex","SOLUSD",1769538980314,2.89369053,124.7,124.67,2.11007261]
["bitfinex","SOLUSD",1769538980707,2.89369053,124.7,124.67,0.08999856]
["bitfinex","SOLUSD",1769538982729,2.89369053,124.7,124.67,2.11007261]
["bitfinex","SOLUSD",1769538982928,2.92884007,124.71,124.67,2.11007261]
["bitfinex","SOLUSD",1769538983946,2.92884007,124.71,124.68,2.02007405]
["bitfinex","SOLUSD",1769538984103,2.92884007,124.71,124.68,2.12699074]
["bitfinex","SOLUSD",1769538984923,2.92884007,124.71,124.68,2.02007405]
["bitfinex","SOLUSD",1769538985105,2.92884007,124.71,124.67,2.13348907]
["bitfinex","SOLUSD",1769538988723,2.89369053,124.7,124.64,0.1259698]
["bitfinex","SOLUSD",1769538988928,2.89369053,124.68,124.64,2.02007405]
["bitfinex","SOLUSD",1769538989223,2.89369053,124.66,124.63,2.02007405]
["bitfinex","SOLUSD",1769538989423,2.89369053,124.66,124.62,2.14604385]
["bitfinex","SOLUSD",1769538990518,2.89369053,124.66,124.63,2.02007405]
["bitfinex","SOLUSD",1769538990932,2.89369053,124.66,124.63,2.152107]
["bitfinex","SOLUSD",1769538991720,2.89369053,124.66,124.63,2.15462253]
["bitfinex","SOLUSD",1769538993220,2.89369053,124.66,124.61,0.13795763]
["bitfinex","SOLUSD",1769538993417,2.89369053,124.66,124.63,2.02258958]
["bitfinex","SOLUSD",1769538993617,2.89369053,124.66,124.61,0.14086902]
["bitfinex","SOLUSD",1769538993929,2.89369053,124.66,124.62,2.02258958]
["bitfinex","SOLUSD",1769538993930,2.89369053,124.65,124.62,2.02258958]
["bitfinex","SOLUSD",1769538998438,2.89369053,124.65,124.61,2.02258958]
["bitfinex","SOLUSD",1769538998645,2.89369053,124.64,124.6,2.02258958]
["bitfinex","SOLUSD",1769538998820,2.89369053,124.63,124.59,2.22258958]
["bitfinex","SOLUSD",1769538999846,2.89369053,124.63,124.59,2.38023803]
["bitfinex","SOLUSD",1769539000833,2.89369053,124.63,124.6,2.02258958]
["bitfinex","SOLUSD",1769539001515,2.89369053,124.63,124.59,2.38023803]
["bitfinex","SOLUSD",1769539004331,2.89369053,124.63,124.6,2.02258958]
["bitfinex","SOLUSD",1769539005342,2.89369053,124.63,124.59,2.38023803]
["bitfinex","SOLUSD",1769539010052,2.89369053,124.61,124.59,0.2]
["bitfinex","SOLUSD",1769539010245,2.89369053,124.6,124.59,0.2]
["bitfinex","SOLUSD",1769539010747,2.8328916,124.59,124.57,0.06603553]
["bitfinex","SOLUSD",1769539013249,2.8328916,124.61,124.57,0.06603553]
["bitfinex","SOLUSD",1769539013553,2.8328916,124.61,124.57,2.08862511]
["bitfinex","SOLUSD",1769539014353,2.8328916,124.61,124.57,2.48346929]
["bitfinex","SOLUSD",1769539014545,2.8328916,124.61,124.58,2.02258958]
["bitfinex","SOLUSD",1769539016062,2.8328916,124.61,124.57,2.48346929]
["bitfinex","SOLUSD",1769539017457,2.82897359,124.6,124.57,0.06603553]
["bitfinex","SOLUSD",1769539018245,4.85156317,124.59,124.57,0.06603553]
["bitfinex","SOLUSD",1769539019955,2.82897359,124.59,124.57,0.06603553]
["bitfinex","SOLUSD",1769539020460,8.02504799,124.61,124.58,0.40973661]
["bitfinex","SOLUSD",1769539020461,2.82897359,124.61,124.58,0.40973661]
["bitfinex","SOLUSD",1769539020646,2.82897359,124.61,124.57,2.49836172]
["bitfinex","SOLUSD",1769539021360,2.82897359,124.59,124.57,0.06603553]
["bitfinex","SOLUSD",1769539022446,2.82897359,124.6,124.57,2.50037106]
["bitfinex","SOLUSD",1769539024556,2.82897359,124.6,124.58,2.02258958]
["bitfinex","SOLUSD",1769539024761,2.82897359,124.6,124.57,2.50037106]
["bitfinex","SOLUSD",1769539025967,2.02258958,124.62,124.57,2.50037106]
["bitfinex","SOLUSD",1769539025968,2.82897359,124.61,124.58,2.44214472]
["bitfinex","SOLUSD",1769539026154,2.82897359,124.63,124.59,2.44214472]
["bitfinex","SOLUSD",1769539026465,2.82897359,124.63,124.6,2.02258958]
["bitfinex","SOLUSD",1769539026858,2.82897359,124.63,124.6,2.44404129]
["bitfinex","SOLUSD",1769539027344,2.82897359,124.63,124.6,2.02258958]
["bitfinex","SOLUSD",1769539028968,2.82897359,124.64,124.6,2.44776931]
["bitfinex","SOLUSD",1769539029165,6.69937997,124.7,124.64,1.64534271]
["bitfinex","SOLUSD",1769539029378,5.38321394,124.69,124.66,2.02258958]
["bitfinex","SOLUSD",1769539029674,5.38321394,124.68,124.66,2.02258958]
["bitfinex","SOLUSD",1769539029874,7.36667814,124.71,124.66,2.02258958]
["bitfinex","SOLUSD",1769539030064,5.38280765,124.7,124.66,2.02258958]
["bitfinex","SOLUSD",1769539030253,5.38280765,124.69,124.66,2.02258958]
["bitfinex","SOLUSD",1769539030452,5.38280765,124.68,124.67,2.02258958]
["bitfinex","SOLUSD",1769539030644,10.04103519,124.72,124.67,2.02258958]
["bitfinex","SOLUSD",1769539030852,5.38388575,124.71,124.67,2.02258958]
["bitfinex","SOLUSD",1769539031051,5.38388575,124.7,124.67,2.02258958]
["bitfinex","SOLUSD",1769539031361,2.82897359,124.71,124.68,2.02258958]
["bitfinex","SOLUSD",1769539032969,2.82897359,124.71,124.67,2.02258958]
["bitfinex","SOLUSD",1769539034076,2.82897359,124.71,124.68,2.02258958]
["bitfinex","SOLUSD",1769539035185,2.82897359,124.71,124.62,0.28432314]
["bitfinex","SOLUSD",1769539035388,2.82897359,124.66,124.63,2.02258958]
["bitfinex","SOLUSD",1769539035670,2.82897359,124.69,124.65,2.02258958]
["bitfinex","SOLUSD",1769539035971,2.82897359,124.69,124.66,2.02258958]
["bitfinex","SOLUSD",1769539036678,2.82897359,124.71,124.68,2.02258958]
["bitfinex","SOLUSD",1769539037063,2.82897359,124.71,124.67,1.65328508]
["bitfinex","SOLUSD",1769539037388,2.82897359,124.71,124.67,3.67587466]
["bitfinex","SOLUSD",1769539037572,2.82897359,124.71,124.67,2.02258958]
["bitfinex","SOLUSD",1769539038165,2.82897359,124.72,124.7,2.02258958]
["bitfinex","SOLUSD",1769539039385,2.82897359,124.72,124.68,1.65295631]
["bitfinex","SOLUSD",1769539039669,2.82897359,124.72,124.69,2.02258958]
["bitfinex","SOLUSD",1769539039869,2.82897359,124.72,124.7,2.02258958]
["bitfinex","SOLUSD",1769539041469,2.82897359,124.72,124.69,2.02258958]
["bitfinex","SOLUSD",1769539041861,2.82897359,124.72,124.7,2.02258958]
["bitfinex","SOLUSD",1769539046565,2.86489315,124.75,124.71,3.67216934]
["bitfinex","SOLUSD",1769539046770,2.86489315,124.75,124.72,2.02258958]
["bitfinex","SOLUSD",1769539047169,2.86489315,124.75,124.71,2.02258958]
["bitfinex","SOLUSD",1769539047570,2.86489315,124.74,124.68,1.64929355]
["bitfinex","SOLUSD",1769539047792,2.86489315,124.74,124.71,2.02258958]
["bitfinex","SOLUSD",1769539051863,2.86489315,124.74,124.69,1.64929355]
["bitfinex","SOLUSD",1769539052190,2.86489315,124.74,124.69,2.02258958]
["bitfinex","SOLUSD",1769539052191,2.86489315,124.72,124.69,2.02258958]
["bitfinex","SOLUSD",1769539052364,2.86489315,124.72,124.68,2.02258958]
["bitfinex","SOLUSD",1769539053074,2.86489315,124.72,124.69,2.02258958]
["bitfinex","SOLUSD",1769539053282,2.86489315,124.71,124.67,2.02258958]
["bitfinex","SOLUSD",1769539053474,2.86489315,124.71,124.67,3.67050063]
["bitfinex","SOLUSD",1769539053675,2.86489315,124.71,124.68,2.02109514]
["bitfinex","SOLUSD",1769539054366,2.86489315,124.71,124.67,1.64791105]
["bitfinex","SOLUSD",1769539054560,2.86489315,124.71,124.67,3.66900619]
["bitfinex","SOLUSD",1769539056195,2.86489315,124.71,124.68,2.02109514]
["bitfinex","SOLUSD",1769539060572,2.86489315,124.71,124.68,3.66695377]
["bitfinex","SOLUSD",1769539065510,2.86489315,124.71,124.67,3.66576406]
["bitfinex","SOLUSD",1769539066006,2.86489315,124.71,124.68,2.02109514]
["bitfinex","SOLUSD",1769539066208,2.86489315,124.71,124.68,3.66576406]
["bitfinex","SOLUSD",1769539066389,2.86489315,124.71,124.68,2.02109514]
["bitfinex","SOLUSD",1769539066707,2.86489315,124.71,124.68,3.66553426]
["bitfinex","SOLUSD",1769539071305,5.39414571,124.7,124.68,3.66553426]
["bitfinex","SOLUSD",1769539071510,2.86489315,124.71,124.68,3.66553426]
["bitfinex","SOLUSD",1769539071712,5.39414739,124.7,124.68,3.66553426]
["bitfinex","SOLUSD",1769539072015,2.86489315,124.71,124.68,3.66553426]
["bitfinex","SOLUSD",1769539072215,5.39414571,124.7,124.68,3.66553426]
["bitfinex","SOLUSD",1769539072413,2.86489315,124.71,124.68,3.66553426]
["bitfinex","SOLUSD",1769539072621,5.39807765,124.7,124.68,3.66553426]
["bitfinex","SOLUSD",1769539072800,2.86489315,124.71,124.68,3.66553426]
["bitfinex","SOLUSD",1769539072997,5.39807765,124.7,124.68,3.66553426]
["bitfinex","SOLUSD",1769539073197,5.40298103,124.69,124.68,3.66553426]
["bitfinex","SOLUSD",1769539074795,2.90262319,124.68,124.65,64.14248608]
["bitfinex","SOLUSD",1769539074994,2.90262319,124.7,124.67,3.66358122]
["bitfinex","SOLUSD",1769539075207,5.40758107,124.69,124.68,3.66358122]
["bitfinex","SOLUSD",1769539075714,2.90262319,124.71,124.68,3.66358122]
["bitfinex","SOLUSD",1769539076898,2.90262319,124.71,124.65,70.52207972]
["bitfinex","SOLUSD",1769539076899,2.90262319,124.71,124.67,1.64207896]
["bitfinex","SOLUSD",1769539077213,2.90262319,124.7,124.66,3.6631741]
["bitfinex","SOLUSD",1769539079420,2.90262319,124.69,124.65,62.5]
["bitfinex","SOLUSD",1769539079720,2.90262319,124.68,124.65,1.64148565]
["bitfinex","SOLUSD",1769539080294,2.02109514,124.69,124.66,3.66258079]
["bitfinex","SOLUSD",1769539080295,2.90262319,124.69,124.66,3.66258079]
["bitfinex","SOLUSD",1769539080710,2.90262319,124.69,124.67,2.02109514]
["bitfinex","SOLUSD",1769539080914,2.90262319,124.7,124.68,2.02109514]
["bitfinex","SOLUSD",1769539081115,2.90262319,124.72,124.68,3.66238755]
["bitfinex","SOLUSD",1769539081321,2.90262319,124.72,124.69,2.02109514]
["bitfinex","SOLUSD",1769539082228,2.90262319,124.72,124.68,3.66238755]
["bitfinex","SOLUSD",1769539084327,6.69937997,124.74,124.7,1.6407259]
["bitfinex","SOLUSD",1769539084529,3.00262319,124.76,124.72,3.66163652]
["bitfinex","SOLUSD",1769539084702,3.00262319,124.76,124.73,2.02109514]
["bitfinex","SOLUSD",1769539085600,0.1,124.76,124.74,2.02109514]
["bitfinex","SOLUSD",1769539086398,2.90262319,124.77,124.75,2.02109514]
["bitfinex","SOLUSD",1769539086602,4.182143,124.79,124.77,1.64017868]
["bitfinex","SOLUSD",1769539086818,4.182143,124.79,124.78,2.02109514]
["bitfinex","SOLUSD",1769539087018,2.90262319,124.8,124.78,2.02109514]
["bitfinex","SOLUSD",1769539087220,2.90262319,124.8,124.77,2.02109514]
["bitfinex","SOLUSD",1769539087610,5.39614285,124.79,124.78,2.02109514]
["bitfinex","SOLUSD",1769539087816,3.00262319,124.81,124.78,3.66109559]
["bitfinex","SOLUSD",1769539088017,3.00262319,124.81,124.78,2.02109514]
["bitfinex","SOLUSD",1769539089912,3.00262319,124.81,124.79,2.02109514]
["bitfinex","SOLUSD",1769539090315,0.1,124.81,124.79,2.02109514]
["bitfinex","SOLUSD",1769539090516,0.1,124.83,124.8,2.02109514]
["bitfinex","SOLUSD",1769539090517,3.00262319,124.83,124.8,2.02109514]
["bitfinex","SOLUSD",1769539090733,3.00262319,124.83,124.81,2.02109514]
["bitfinex","SOLUSD",1769539090905,3.00262319,124.83,124.79,2.02109514]
["bitfinex","SOLUSD",1769539091915,3.00262319,124.83,124.8,3.66040291]
["bitfinex","SOLUSD",1769539092926,3.00262319,124.83,124.8,2.02109514]
["bitfinex","SOLUSD",1769539096332,26.33976532,124.79,124.78,4.15728117]
["bitfinex","SOLUSD",1769539096638,3.00262319,124.83,124.78,64.52109514]
["bitfinex","SOLUSD",1769539096842,3.00262319,124.83,124.8,2.02109514]
["bitfinex","SOLUSD",1769539097228,3.00317881,124.82,124.78,62.5]
["bitfinex","SOLUSD",1769539097536,3.00317881,124.82,124.79,2.02109514]
["bitfinex","SOLUSD",1769539098126,0.1,124.88,124.82,0.28432314]
["bitfinex","SOLUSD",1769539098336,0.1,124.89,124.87,2.02109514]
["bitfinex","SOLUSD",1769539098536,26.19940429,124.93,124.91,2.02109514]
["bitfinex","SOLUSD",1769539098768,3.10317881,124.96,124.92,2.02109514]
["bitfinex","SOLUSD",1769539099145,3.10317881,124.96,124.88,2.02109514]
["bitfinex","SOLUSD",1769539099327,3.10317881,124.96,124.93,2.02109514]
["bitfinex","SOLUSD",1769539099645,3.10317881,124.96,124.89,0.28432314]
["bitfinex","SOLUSD",1769539099827,3.00317881,124.95,124.9,2.02109514]
["bitfinex","SOLUSD",1769539100026,3.00317881,124.94,124.9,2.02109514]
["bitfinex","SOLUSD",1769539101717,0.1,124.96,124.88,2.02109514]
["bitfinex","SOLUSD",1769539101937,0.1,124.96,124.94,2.02109514]
["bitfinex","SOLUSD",1769539102135,3.10317881,124.96,124.9,8.00617623]
["bitfinex","SOLUSD",1769539102344,3.10317881,124.96,124.93,2.02109514]
["bitfinex","SOLUSD",1769539102729,3.10317881,124.96,124.94,2.02109514]
["bitfinex","SOLUSD",1769539103439,3.10317881,124.96,124.93,2.02109514]
["bitfinex","SOLUSD",1769539104131,3.10317881,124.96,124.92,2.02109514]
["bitfinex","SOLUSD",1769539104332,3.00317881,124.95,124.89,62.5]
["bitfinex","SOLUSD",1769539104644,3.00317881,124.94,124.91,2.02109514]
["bitfinex","SOLUSD",1769539105327,3.00317881,124.95,124.92,2.02109514]
["bitfinex","SOLUSD",1769539106424,3.00317881,124.95,124.91,2.06326855]
["bitfinex","SOLUSD",1769539106629,3.00317881,124.95,124.92,2.02109514]
["bitfinex","SOLUSD",1769539107634,3.00317881,124.95,124.91,2.06326855]
["bitfinex","SOLUSD",1769539108144,3.00317881,124.95,124.92,2.02109514]
["bitfinex","SOLUSD",1769539109248,3.00317881,124.95,124.91,2.06326855]
["bitfinex","SOLUSD",1769539109449,3.00317881,124.93,124.88,2.02109514]
["bitfinex","SOLUSD",1769539109626,3.00317881,124.93,124.89,2.02109514]
["bitfinex","SOLUSD",1769539111254,3.00317881,124.92,124.87,2.09222304]
["bitfinex","SOLUSD",1769539111447,3.00317881,124.91,124.87,2.02109514]
["bitfinex","SOLUSD",1769539111948,3.00317881,124.91,124.86,2.09781593]
["bitfinex","SOLUSD",1769539112339,3.00317881,124.9,124.86,2.09781593]
["bitfinex","SOLUSD",1769539113354,5.02427395,124.89,124.84,2.10334458]
["bitfinex","SOLUSD",1769539113534,3.00317881,124.88,124.84,2.10334458]
["bitfinex","SOLUSD",1769539115356,3.00317881,124.88,124.83,8.01088498]
["bitfinex","SOLUSD",1769539115357,3.00317881,124.87,124.83,2.02109514]
["bitfinex","SOLUSD",1769539115552,3.00317881,124.87,124.83,2.11434206]
["bitfinex","SOLUSD",1769539115744,3.00317881,124.87,124.82,22.24]
["bitfinex","SOLUSD",1769539115745,3.00317881,124.86,124.81,0.0984573]
["bitfinex","SOLUSD",1769539116057,3.00317881,124.86,124.82,0.0984573]
["bitfinex","SOLUSD",1769539116855,3.00317881,124.85,124.8,2.11962104]
["bitfinex","SOLUSD",1769539117062,3.00317881,124.84,124.8,2.11962104]
["bitfinex","SOLUSD",1769539117232,3.00317881,124.84,124.81,2.01588476]
["bitfinex","SOLUSD",1769539117742,3.00317881,124.85,124.81,2.12483939]
["bitfinex","SOLUSD",1769539117932,8.00728922,124.89,124.81,2.12483939]
["bitfinex","SOLUSD",1769539117933,3.00317881,124.86,124.81,2.12483939]
["bitfinex","SOLUSD",1769539118553,3.00317881,124.86,124.82,2.12999781]
["bitfinex","SOLUSD",1769539118736,3.00317881,124.86,124.83,2.01588476]
["bitfinex","SOLUSD",1769539120952,3.00317881,124.86,124.82,2.12999781]
["bitfinex","SOLUSD",1769539121538,3.00317881,124.86,124.82,13.67811055]
["bitfinex","SOLUSD",1769539121735,2.90135112,124.83,124.78,65.44095941]
["bitfinex","SOLUSD",1769539122060,4.6525948,124.83,124.79,2.94095941]
["bitfinex","SOLUSD",1769539122252,2.01588476,124.82,124.78,2.94095941]
["bitfinex","SOLUSD",1769539122564,2.01588476,124.83,124.79,2.94095941]
["bitfinex","SOLUSD",1769539122859,2.01588476,124.82,124.79,2.94095941]
["bitfinex","SOLUSD",1769539123556,2.01588476,124.81,124.77,2.94095941]
["bitfinex","SOLUSD",1769539124738,2.35968904,124.82,124.78,2.94095941]
["bitfinex","SOLUSD",1769539124944,2.01588476,124.81,124.78,2.94095941]
["bitfinex","SOLUSD",1769539125142,2.35968904,124.82,124.78,2.94095941]
["bitfinex","SOLUSD",1769539126167,2.01588476,124.8,124.77,2.94095941]
["bitfinex","SOLUSD",1769539126365,2.36444673,124.81,124.77,2.94095941]
["bitfinex","SOLUSD",1769539126883,2.36914978,124.82,124.78,2.94095941]
["bitfinex","SOLUSD",1769539128456,2.01588476,124.82,124.79,2.94095941]
["bitfinex","SOLUSD",1769539128654,2.38210998,124.83,124.79,2.94095941]
["bitfinex","SOLUSD",1769539130672,2.01588476,124.82,124.79,2.94095941]
["bitfinex","SOLUSD",1769539130967,2.38210998,124.83,124.79,2.94095941]
["bitfinex","SOLUSD",1769539132570,2.24745436,124.83,124.79,2.94095941]
["bitfinex","SOLUSD",1769539136876,2.01588476,124.81,124.79,2.94095941]
["bitfinex","SOLUSD",1769539137081,2.36914484,124.82,124.78,65.4705259]
["bitfinex","SOLUSD",1769539137548,0.36467369,124.81,124.78,62.5]
["bitfinex","SOLUSD",1769539137971,0.36467369,124.81,124.78,65.4705259]
["bitfinex","SOLUSD",1769539138374,2.38055845,124.81,124.78,65.4705259]
["bitfinex","SOLUSD",1769539139679,2.38055845,124.81,124.76,2.9705259]
["bitfinex","SOLUSD",1769539139865,2.01588476,124.8,124.76,2.9705259]
["bitfinex","SOLUSD",1769539140571,2.38055845,124.81,124.77,2.9705259]
["bitfinex","SOLUSD",1769539142218,2.01588476,124.82,124.78,2.9705259]
["bitfinex","SOLUSD",1769539142491,7.78021335,124.84,124.8,2.9705259]
["bitfinex","SOLUSD",1769539142657,2.01588476,124.83,124.8,2.9705259]
["bitfinex","SOLUSD",1769539142856,2.43612479,124.83,124.79,2.9705259]
["bitfinex","SOLUSD",1769539143087,13.35447676,124.84,124.78,2.9705259]
["bitfinex","SOLUSD",1769539143088,2.01588476,124.81,124.78,2.9705259]
["bitfinex","SOLUSD",1769539143293,0.42024003,124.82,124.78,2.9705259]
["bitfinex","SOLUSD",1769539143587,2.01588476,124.81,124.78,2.9705259]
["bitfinex","SOLUSD",1769539143755,2.01588476,124.8,124.77,2.9705259]
["bitfinex","SOLUSD",1769539146268,2.44685807,124.81,124.77,2.9705259]
["bitfinex","SOLUSD",1769539152086,2.52840305,124.79,124.75,2.9705259]
["bitfinex","SOLUSD",1769539152267,2.52840305,124.79,124.75,65.4705259]
["bitfinex","SOLUSD",1769539152971,2.53807642,124.8,124.76,2.9705259]
["bitfinex","SOLUSD",1769539155967,8.01089481,124.83,124.77,2.9705259]
["bitfinex","SOLUSD",1769539156162,17.95488063,124.84,124.76,62.5]
["bitfinex","SOLUSD",1769539156163,5.37027906,124.82,124.79,2.9705259]
["bitfinex","SOLUSD",1769539156361,0.28432314,124.83,124.79,2.9705259]
["bitfinex","SOLUSD",1769539156589,5.37457046,124.82,124.8,2.9705259]
["bitfinex","SOLUSD",1769539156791,2.57567152,124.85,124.81,2.9705259]
["bitfinex","SOLUSD",1769539156981,5.37437273,124.84,124.81,2.9705259]
["bitfinex","SOLUSD",1769539157165,2.01588476,124.85,124.81,2.9650143]
["bitfinex","SOLUSD",1769539157485,3.09778792,124.85,124.82,4.98089906]
["bitfinex","SOLUSD",1769539160573,3.09778792,124.86,124.82,2.01588476]
["bitfinex","SOLUSD",1769539160890,3.09778792,124.86,124.82,4.98089906]
["bitfinex","SOLUSD",1769539162869,3.09778792,124.86,124.83,5.04953073]
["bitfinex","SOLUSD",1769539164183,3.09778792,124.86,124.83,3.03364597]
["bitfinex","SOLUSD",1769539166185,3.09778792,124.86,124.83,5.04953073]
["bitfinex","SOLUSD",1769539167783,3.00276353,124.87,124.84,3.10269513]
["bitfinex","SOLUSD",1769539168100,10.36273685,124.9,124.86,3.10269513]
["bitfinex","SOLUSD",1769539168278,3.00276353,124.89,124.86,5.11857989]
["bitfinex","SOLUSD",1769539168478,8.34685209,124.9,124.86,5.11857989]
["bitfinex","SOLUSD",1769539168790,3.00276353,124.91,124.87,5.11857989]
["bitfinex","SOLUSD",1769539169285,5.39007071,124.9,124.87,5.11857989]
["bitfinex","SOLUSD",1769539169494,5.39007071,124.89,124.87,5.11857989]
["bitfinex","SOLUSD",1769539169806,5.39007071,124.88,124.87,5.11857989]
["bitfinex","SOLUSD",1769539170004,3.00276353,124.91,124.87,5.11857989]
["bitfinex","SOLUSD",1769539170701,3.00276353,124.9,124.84,3.10269513]
["bitfinex","SOLUSD",1769539170890,3.00276353,124.87,124.84,3.10269513]
["bitfinex","SOLUSD",1769539171090,3.00276353,124.87,124.81,70.51186032]
["bitfinex","SOLUSD",1769539171091,3.00276353,124.87,124.83,5.11857989]
["bitfinex","SOLUSD",1769539171295,3.00276353,124.87,124.84,3.10269513]
["bitfinex","SOLUSD",1769539171895,3.00276353,124.91,124.87,3.10269513]
["bitfinex","SOLUSD",1769539172079,3.00276353,124.9,124.87,3.10269513]
["bitfinex","SOLUSD",1769539172279,3.00276353,124.89,124.85,5.11857989]
["bitfinex","SOLUSD",1769539172503,3.00276353,124.88,124.84,5.11857989]
["bitfinex","SOLUSD",1769539173709,5.01864829,124.88,124.84,5.11857989]
["bitfinex","SOLUSD",1769539173883,5.01864829,124.88,124.84,3.10269513]
["bitfinex","SOLUSD",1769539175207,3.00276353,124.87,124.84,5.11857989]
["bitfinex","SOLUSD",1769539175385,3.00276353,124.87,124.84,3.10269513]
["bitfinex","SOLUSD",1769539175786,3.00276353,124.86,124.83,3.10269513]
["bitfinex","SOLUSD",1769539176220,3.00276353,124.86,124.83,5.11857989]
["bitfinex","SOLUSD",1769539176512,3.00276353,124.85,124.81,5.11857989]
["bitfinex","SOLUSD",1769539176707,5.01864829,124.85,124.81,3.10269513]
["bitfinex","SOLUSD",1769539177712,5.01956177,124.85,124.81,3.10269513]
["bitfinex","SOLUSD",1769539178088,3.00276353,124.85,124.81,3.10269513]
["bitfinex","SOLUSD",1769539178290,3.00276353,124.84,124.81,3.10269513]
["bitfinex","SOLUSD",1769539179293,3.00276353,124.83,124.8,3.10269513]
["bitfinex","SOLUSD",1769539180224,5.01956177,124.84,124.8,3.10269513]
["bitfinex","SOLUSD",1769539181186,2.01679824,124.84,124.77,68.43236386]
["bitfinex","SOLUSD",1769539181385,2.01679824,124.74,124.69,1e-08]
["bitfinex","SOLUSD",1769539181612,2.01679824,124.75,124.7,3.35566699]
["bitfinex","SOLUSD",1769539181816,2.01679824,124.77,124.72,3.35566699]
["bitfinex","SOLUSD",1769539182017,5.38152923,124.76,124.74,3.35566699]
["bitfinex","SOLUSD",1769539182234,18.37733646,124.79,124.74,3.35566699]
["bitfinex","SOLUSD",1769539182392,16.36053822,124.79,124.74,5.37246523]
["bitfinex","SOLUSD",1769539182712,8.34685209,124.79,124.74,3.35566699]
["bitfinex","SOLUSD",1769539183023,8.01303142,124.8,124.73,2.01679824]
["bitfinex","SOLUSD",1769539183024,11.01490358,124.82,124.78,3.10269513]
["bitfinex","SOLUSD",1769539183329,5.01956177,124.81,124.76,5.11949337]
["bitfinex","SOLUSD",1769539184113,3.00276353,124.8,124.73,22.26]
["bitfinex","SOLUSD",1769539184309,3.00276353,124.79,124.74,2.01679824]
["bitfinex","SOLUSD",1769539186316,3.00276353,124.79,124.75,3.10269513]
["bitfinex","SOLUSD",1769539188716,3.00276353,124.78,124.74,5.11949337]
["bitfinex","SOLUSD",1769539189106,3.00276353,124.8,124.76,5.11949337]
["bitfinex","SOLUSD",1769539192727,3.00276353,124.8,124.76,3.10269513]
["bitfinex","SOLUSD",1769539192924,3.00276353,124.8,124.77,22.26]
["bitfinex","SOLUSD",1769539192925,3.00276353,124.79,124.77,22.26]
["bitfinex","SOLUSD",1769539193128,3.00276353,124.79,124.75,5.11949337]
["bitfinex","SOLUSD",1769539193129,3.00276353,124.79,124.76,22.26]
["bitfinex","SOLUSD",1769539193715,3.00276353,124.79,124.76,25.36269513]
["bitfinex","SOLUSD",1769539194224,10.02917165,124.81,124.77,3.34289555]
["bitfinex","SOLUSD",1769539194225,5.28514935,124.81,124.77,3.34289555]
["bitfinex","SOLUSD",1769539194432,5.37365844,124.8,124.77,3.34289555]
["bitfinex","SOLUSD",1769539194627,5.37365844,124.79,124.77,3.34289555]
["bitfinex","SOLUSD",1769539194942,5.28514935,124.81,124.77,3.34289555]
["bitfinex","SOLUSD",1769539195234,5.37376819,124.8,124.78,22.26]
["bitfinex","SOLUSD",1769539195432,5.37376819,124.79,124.77,3.34289555]
["bitfinex","SOLUSD",1769539195632,5.28514935,124.81,124.77,3.34289555]
["bitfinex","SOLUSD",1769539195834,5.37387318,124.8,124.77,3.34289555]
["bitfinex","SOLUSD",1769539196022,5.37387318,124.79,124.77,3.34289555]
["bitfinex","SOLUSD",1769539196356,3.26835111,124.81,124.77,3.34289555]
["bitfinex","SOLUSD",1769539196525,5.37399462,124.8,124.77,3.34289555]
["bitfinex","SOLUSD",1769539196717,5.37399462,124.79,124.77,3.34289555]
["bitfinex","SOLUSD",1769539196917,3.26835111,124.81,124.77,3.34289555]
["bitfinex","SOLUSD",1769539197216,5.37399128,124.8,124.77,3.34289555]
["bitfinex","SOLUSD",1769539197434,5.37399128,124.79,124.77,3.34289555]
["bitfinex","SOLUSD",1769539197635,3.26835111,124.81,124.77,3.34289555]
["bitfinex","SOLUSD",1769539197828,5.37450266,124.8,124.77,3.34289555]
["bitfinex","SOLUSD",1769539198033,5.37450266,124.79,124.77,3.34289555]
["bitfinex","SOLUSD",1769539198239,3.26835111,124.8,124.77,3.34289555]
["bitfinex","SOLUSD",1769539198439,5.37487991,124.79,124.77,3.34289555]
["bitfinex","SOLUSD",1769539198640,3.26835111,124.8,124.77,3.34289555]
["bitfinex","SOLUSD",1769539198947,1.97448859,124.79,124.76,2.01679824]
["bitfinex","SOLUSD",1769539199124,3.40504484,124.83,124.78,2.01679824]
["bitfinex","SOLUSD",1769539199323,8.00961153,124.85,124.8,2.01679824]
["bitfinex","SOLUSD",1769539199324,3.40504484,124.84,124.8,2.01679824]
["bitfinex","SOLUSD",1769539200123,3.40504484,124.84,124.79,2.01679824]
["bitfinex","SOLUSD",1769539200840,3.40504484,124.84,124.8,2.01679824]
["bitfinex","SOLUSD",1769539202933,3.40504484,124.84,124.79,2.01679824]
["bitfinex","SOLUSD",1769539203331,3.40504484,124.83,124.76,0.28432314]
["bitfinex","SOLUSD",1769539203535,3.40504484,124.83,124.8,22.26]
["bitfinex","SOLUSD",1769539205758,3.40504484,124.85,124.81,2.01679824]
["bitfinex","SOLUSD",1769539206057,3.40504484,124.85,124.8,86.81234154]
["bitfinex","SOLUSD",1769539207152,3.40504484,124.86,124.82,2.05882959]
["bitfinex","SOLUSD",1769539207958,3.40504484,124.86,124.83,2.01679824]
["bitfinex","SOLUSD",1769539208352,3.40504484,124.88,124.84,2.06524312]
["bitfinex","SOLUSD",1769539208661,3.40504484,124.88,124.84,2.01679824]
["bitfinex","SOLUSD",1769539209862,3.40504484,124.88,124.83,2.07158299]
["bitfinex","SOLUSD",1769539210068,3.40504484,124.87,124.83,2.07158299]
["bitfinex","SOLUSD",1769539211148,5.37024735,124.86,124.83,2.07158299]
["bitfinex","SOLUSD",1769539211451,3.40504484,124.87,124.83,2.07158299]
["bitfinex","SOLUSD",1769539213343,3.40504484,124.87,124.84,2.01679824]
["bitfinex","SOLUSD",1769539213543,3.40504484,124.87,124.85,22.26]
["bitfinex","SOLUSD",1769539214680,15.47871591,124.92,124.86,0.09132366]
["bitfinex","SOLUSD",1769539214958,8.77236034,124.91,124.87,2.01679824]
["bitfinex","SOLUSD",1769539215260,5.3673155,124.9,124.87,2.01679824]
["bitfinex","SOLUSD",1769539215462,2.01679824,124.93,124.88,2.1081219]
["bitfinex","SOLUSD",1769539215463,3.40504484,124.93,124.88,2.1081219]
["bitfinex","SOLUSD",1769539215667,8.77040436,124.92,124.88,2.1081219]
["bitfinex","SOLUSD",1769539215963,8.77040436,124.91,124.88,2.01679824]
["bitfinex","SOLUSD",1769539216162,3.40504484,124.91,124.88,2.01679824]
["bitfinex","SOLUSD",1769539216968,3.40504484,124.91,124.87,2.01679824]
["bitfinex","SOLUSD",1769539217167,3.40504484,124.94,124.89,2.01679824]
["bitfinex","SOLUSD",1769539217350,3.40504484,124.92,124.9,22.26]
["bitfinex","SOLUSD",1769539217550,5.36116515,124.91,124.9,22.26]
["bitfinex","SOLUSD",1769539217851,3.40504484,124.92,124.9,22.26]
["bitfinex","SOLUSD",1769539219868,3.40504484,124.92,124.87,0.1198965]
["bitfinex","SOLUSD",1769539220051,8.76224464,124.91,124.88,22.26]
["bitfinex","SOLUSD",1769539220247,3.40504484,124.91,124.88,24.27679824]
["bitfinex","SOLUSD",1769539222351,8.00415831,124.94,124.89,2.1476697]
["bitfinex","SOLUSD",1769539222352,3.68936798,124.94,124.89,2.1476697]
["bitfinex","SOLUSD",1769539222653,3.40504484,124.92,124.89,2.1476697]
["bitfinex","SOLUSD",1769539222858,3.40504484,124.92,124.89,2.01679824]
["bitfinex","SOLUSD",1769539223666,3.40504484,124.94,124.9,2.16366392]
["bitfinex","SOLUSD",1769539224751,3.40504484,124.94,124.91,2.01679824]
["bitfinex","SOLUSD",1769539225161,3.40504484,124.94,124.9,2.01679824]
["bitfinex","SOLUSD",1769539232868,3.40504484,124.94,124.89,2.01679824]
["bitfinex","SOLUSD",1769539233072,3.40504484,124.94,124.9,24.25679824]
["bitfinex","SOLUSD",1769539234187,3.40504484,124.94,124.91,2.01679824]
["bitfinex","SOLUSD",1769539234392,3.42079261,124.95,124.93,2.01679824]
["bitfinex","SOLUSD",1769539234880,0.1,124.96,124.93,2.01679824]
["bitfinex","SOLUSD",1769539235087,3.52079261,124.96,124.93,2.01679824]
["bitfinex","SOLUSD",1769539235793,3.52079261,124.99,124.95,2.22691007]
["bitfinex","SOLUSD",1769539235996,3.52079261,124.99,124.97,2.01679824]
["bitfinex","SOLUSD",1769539236197,0.1,124.99,124.97,2.01679824]
["bitfinex","SOLUSD",1769539238080,3.55504484,125.01,124.97,0.11902626]
["bitfinex","SOLUSD",1769539238391,3.55504484,125.01,124.98,24.25679824]
["bitfinex","SOLUSD",1769539238791,0.1,125.01,124.98,24.38020507]
["bitfinex","SOLUSD",1769539238988,3.45504484,125.03,125.0,2.04020507]
["bitfinex","SOLUSD",1769539239289,7.99643253,125.06,125.01,2.01679824]
["bitfinex","SOLUSD",1769539239290,3.50504484,125.04,125.01,2.01679824]
["bitfinex","SOLUSD",1769539239488,5.33465725,125.03,125.02,22.24]
["bitfinex","SOLUSD",1769539239696,8.83970209,125.03,125.02,22.24]
["bitfinex","SOLUSD",1769539240198,3.50504484,125.03,125.02,22.24]
["bitfinex","SOLUSD",1769539240773,5.33338117,125.03,125.02,22.24]
["bitfinex","SOLUSD",1769539240976,3.50504484,125.04,125.02,22.24]
["bitfinex","SOLUSD",1769539242600,3.50504484,125.02,124.98,2.29734429]
["bitfinex","SOLUSD",1769539242786,3.50504484,125.02,124.99,22.24]
["bitfinex","SOLUSD",1769539243105,3.50504484,125.02,124.99,24.53734429]
["bitfinex","SOLUSD",1769539243905,8.28136867,125.05,125.0,2.29734429]
["bitfinex","SOLUSD",1769539243906,3.50504484,125.03,125.0,2.29734429]
["bitfinex","SOLUSD",1769539244301,3.50504484,125.03,124.99,24.5819279]
["bitfinex","SOLUSD",1769539244891,3.50504484,125.03,125.0,22.24]
["bitfinex","SOLUSD",1769539245394,3.50504484,125.03,125.0,24.53734429]
["bitfinex","SOLUSD",1769539246302,3.50504484,125.03,125.0,22.24]
["bitfinex","SOLUSD",1769539247708,3.50504484,125.01,124.97,2.35802177]
["bitfinex","SOLUSD",1769539247904,3.50504484,125.01,124.98,24.53734429]
["bitfinex","SOLUSD",1769539248114,3.50504484,125.01,124.98,24.59802177]
["bitfinex","SOLUSD",1769539248289,2.29734429,125.03,124.98,24.59802177]
["bitfinex","SOLUSD",1769539248290,3.50504484,125.02,124.98,24.59802177]
["bitfinex","SOLUSD",1769539249189,3.50504484,125.04,124.99,2.36193037]
["bitfinex","SOLUSD",1769539249390,3.50504484,125.03,124.99,2.36193037]
["bitfinex","SOLUSD",1769539251093,3.50504484,125.03,125.0,2.29734429]
["bitfinex","SOLUSD",1769539251811,3.50504484,125.03,124.99,2.29734429]
["bitfinex","SOLUSD",1769539251988,3.50504484,125.03,124.98,24.61338886]
["bitfinex","SOLUSD",1769539252187,8.84290409,125.02,124.98,24.61338886]
["bitfinex","SOLUSD",1769539252510,3.50504484,125.02,124.99,2.29734429]
["bitfinex","SOLUSD",1769539253819,27.70265571,124.99,124.98,22.31604457]
["bitfinex","SOLUSD",1769539254113,3.50504484,125.02,124.98,24.61338886]
["bitfinex","SOLUSD",1769539254311,3.50504484,125.02,124.98,22.31604457]
["bitfinex","SOLUSD",1769539254511,3.50504484,125.02,124.99,2.29734429]
["bitfinex","SOLUSD",1769539255914,3.50504484,125.02,124.98,24.61338886]
["bitfinex","SOLUSD",1769539257511,3.50504484,125.01,124.98,22.24]
["bitfinex","SOLUSD",1769539257713,3.50504484,125.01,124.97,2.39863035]
["bitfinex","SOLUSD",1769539257919,3.50504484,125.01,124.99,22.22]
["bitfinex","SOLUSD",1769539259507,3.50504484,124.99,124.93,0.10813087]
["bitfinex","SOLUSD",1769539259818,3.50504484,124.97,124.94,24.51734429]
["bitfinex","SOLUSD",1769539260314,3.50504484,124.98,124.94,24.62547516]
["bitfinex","SOLUSD",1769539260728,3.50504484,124.97,124.94,22.22]
["bitfinex","SOLUSD",1769539260898,11.15493114,124.97,124.94,22.22]
["bitfinex","SOLUSD",1769539261098,3.50504484,124.97,124.94,22.22]
["bitfinex","SOLUSD",1769539262313,3.50504484,124.97,124.94,22.33481934]
["bitfinex","SOLUSD",1769539264305,5.35776758,124.96,124.94,22.33481934]
["bitfinex","SOLUSD",1769539264506,3.50504484,124.97,124.94,22.33481934]
["bitfinex","SOLUSD",1769539264705,5.35777173,124.96,124.94,22.33481934]
["bitfinex","SOLUSD",1769539264909,3.50504484,124.97,124.94,22.33481934]
["bitfinex","SOLUSD",1769539265215,3.50504484,124.98,124.94,24.51734429]
["bitfinex","SOLUSD",1769539265798,3.56732819,124.97,124.94,22.22]
["bitfinex","SOLUSD",1769539266426,3.56732819,124.97,124.94,84.72]
["bitfinex","SOLUSD",1769539269932,2.29734429,124.99,124.94,87.01734429]
["bitfinex","SOLUSD",1769539270106,3.56732819,124.98,124.94,87.01734429]
["bitfinex","SOLUSD",1769539270448,6.71280919,125.02,124.94,84.72]
["bitfinex","SOLUSD",1769539270604,6.71280919,125.02,124.99,2.29734429]
["bitfinex","SOLUSD",1769539270605,3.56732819,125.02,124.99,2.29734429]
["bitfinex","SOLUSD",1769539270810,3.56732819,125.02,125.0,22.22]
["bitfinex","SOLUSD",1769539271527,3.56732819,125.02,125.0,24.51734429]
["bitfinex","SOLUSD",1769539271816,3.56732819,125.02,125.0,22.22]
["bitfinex","SOLUSD",1769539273738,2.29734429,125.05,125.0,24.54444959]
["bitfinex","SOLUSD",1769539274041,3.56732819,125.04,125.01,2.29734429]
["bitfinex","SOLUSD",1769539277115,5.37154795,125.03,125.01,2.29734429]
["bitfinex","SOLUSD",1769539277316,5.37154795,125.02,125.01,2.29734429]
["bitfinex","SOLUSD",1769539277647,3.56732819,125.04,125.01,2.29734429]
["bitfinex","SOLUSD",1769539278443,3.56732819,125.04,125.0,24.51734429]
["bitfinex","SOLUSD",1769539278618,3.56732819,125.04,125.01,2.29734429]
["bitfinex","SOLUSD",1769539279942,6.71280919,125.08,125.02,3.5610264]
["bitfinex","SOLUSD",1769539280244,14.35424204,125.08,125.04,2.29734429]
["bitfinex","SOLUSD",1769539280446,14.35424204,125.08,125.05,22.22]
["bitfinex","SOLUSD",1769539280941,14.35424204,125.08,125.05,21.95580247]
["bitfinex","SOLUSD",1769539282038,3.28583391,125.07,125.05,21.95580247]
["bitfinex","SOLUSD",1769539282741,3.28583391,125.06,125.05,21.69160468]
["bitfinex","SOLUSD",1769539284620,3.28305055,125.05,125.01,64.79734429]
["bitfinex","SOLUSD",1769539284848,3.28305055,125.05,125.02,22.22]
["bitfinex","SOLUSD",1769539285955,3.28305055,125.04,125.01,2.29734429]
["bitfinex","SOLUSD",1769539286251,3.28305055,125.04,125.02,18.62449457]
["bitfinex","SOLUSD",1769539286745,5.58039484,125.04,125.02,18.62449457]
["bitfinex","SOLUSD",1769539286950,3.28305055,125.04,125.02,18.62449457]
["bitfinex","SOLUSD",1769539288832,5.58039484,125.04,125.02,18.62449457]
["bitfinex","SOLUSD",1769539289236,5.58039484,125.04,125.02,3.87867981]
["bitfinex","SOLUSD",1769539289431,5.37932027,125.03,125.02,3.87867981]
["bitfinex","SOLUSD",1769539289927,5.37932027,125.03,125.02,2.82060287]
["bitfinex","SOLUSD",1769539290133,5.37932027,125.03,125.02,22.22]
["bitfinex","SOLUSD",1769539290446,5.37932027,125.03,125.0,90.39930661]
["bitfinex","SOLUSD",1769539290644,5.37932027,125.02,125.0,90.39930661]
["bitfinex","SOLUSD",1769539290858,3.28305055,125.06,125.02,3.38196232]
["bitfinex","SOLUSD",1769539291061,5.58039484,125.06,125.02,68.08925898]
["bitfinex","SOLUSD",1769539291243,3.28305055,125.07,125.03,2.29734429]
["bitfinex","SOLUSD",1769539292153,3.28305055,125.07,125.04,2.29734429]
["bitfinex","SOLUSD",1769539292731,3.28305055,125.07,125.03,2.29734429]
["bitfinex","SOLUSD",1769539293050,3.28305055,125.07,125.03,5.67930661]
["bitfinex","SOLUSD",1769539293874,3.28305055,125.07,125.04,5.67930661]
["bitfinex","SOLUSD",1769539294327,3.28305055,125.07,125.04,2.29734429]
["bitfinex","SOLUSD",1769539294944,3.28305055,125.07,125.03,5.67930661]
["bitfinex","SOLUSD",1769539295129,3.28305055,125.07,125.0,22.22]
["bitfinex","SOLUSD",1769539295130,3.67266905,125.09,125.0,3.38196232]
["bitfinex","SOLUSD",1769539295328,0.3896185,125.09,125.07,3.38196232]
["bitfinex","SOLUSD",1769539295760,0.3896185,125.09,125.07,5.67930661]
["bitfinex","SOLUSD",1769539296441,3.87515981,125.1,125.09,3.38196232]
["bitfinex","SOLUSD",1769539296646,3.28305055,125.13,125.09,5.67930661]
["bitfinex","SOLUSD",1769539296848,3.28305055,125.13,125.1,2.29734429]
["bitfinex","SOLUSD",1769539297236,3.28305055,125.13,125.09,2.29734429]
["bitfinex","SOLUSD",1769539298150,3.60455464,125.1,125.02,13.34257127]
["bitfinex","SOLUSD",1769539298348,3.60455464,125.1,125.06,2.29734429]
["bitfinex","SOLUSD",1769539299662,3.60455464,125.1,125.06,2.29535345]
["bitfinex","SOLUSD",1769539300569,3.60455464,125.1,125.06,64.79535345]
["bitfinex","SOLUSD",1769539301244,3.60455464,125.1,125.07,2.29535345]
["bitfinex","SOLUSD",1769539301652,3.60455464,125.1,125.06,64.79535345]
["bitfinex","SOLUSD",1769539302964,8.96334631,125.09,125.06,2.29535345]
["bitfinex","SOLUSD",1769539303151,3.60455464,125.09,125.06,2.29535345]
["bitfinex","SOLUSD",1769539304260,3.60455464,125.09,125.07,2.29535345]
["bitfinex","SOLUSD",1769539305974,3.60455464,125.11,125.08,2.29535345]
["bitfinex","SOLUSD",1769539307058,5.35488365,125.1,125.08,2.29535345]
["bitfinex","SOLUSD",1769539307362,2.29535345,125.13,125.09,2.29535345]
["bitfinex","SOLUSD",1769539307363,3.60455464,125.13,125.09,2.29535345]
["bitfinex","SOLUSD",1769539307546,3.60455464,125.13,125.1,2.29535345]
["bitfinex","SOLUSD",1769539307547,5.35487893,125.12,125.1,2.29535345]
["bitfinex","SOLUSD",1769539307860,3.60455464,125.13,125.1,2.29535345]
["bitfinex","SOLUSD",1769539308065,5.35479374,125.12,125.1,2.29535345]
["bitfinex","SOLUSD",1769539308266,3.60455464,125.13,125.09,2.29535345]
["bitfinex","SOLUSD",1769539308491,8.95890256,125.12,125.09,2.29535345]
["bitfinex","SOLUSD",1769539308762,5.35434792,125.11,125.09,2.29535345]
["bitfinex","SOLUSD",1769539309863,3.60455464,125.12,125.09,2.29535345]
["bitfinex","SOLUSD",1769539310060,3.98887778,125.15,125.11,2.29535345]
["bitfinex","SOLUSD",1769539310252,3.60455464,125.13,125.1,2.29535345]
["bitfinex","SOLUSD",1769539310455,3.60455464,125.13,125.09,2.29535345]
["bitfinex","SOLUSD",1769539310847,8.95849353,125.12,125.09,2.29535345]
["bitfinex","SOLUSD",1769539311165,3.60455464,125.1,125.07,2.29535345]
["bitfinex","SOLUSD",1769539311467,3.60455464,125.1,125.08,2.29535345]
["bitfinex","SOLUSD",1769539311666,3.60455464,125.11,125.08,2.29535345]
["bitfinex","SOLUSD",1769539312347,8.96096692,125.1,125.06,2.29535345]
["bitfinex","SOLUSD",1769539312670,8.96096692,125.1,125.06,64.79535345]
["bitfinex","SOLUSD",1769539312671,5.35641228,125.09,125.06,64.79535345]
["bitfinex","SOLUSD",1769539313777,3.60455464,125.08,125.03,62.5]
["bitfinex","SOLUSD",1769539313983,8.96428995,125.07,125.04,2.29535345]
["bitfinex","SOLUSD",1769539314267,3.60455464,125.07,125.04,2.29535345]
["bitfinex","SOLUSD",1769539315982,3.60455464,125.05,125.03,62.5]
["bitfinex","SOLUSD",1769539316150,3.60455464,125.05,125.02,87.01535345]
["bitfinex","SOLUSD",1769539316771,3.60455464,125.06,125.02,87.01535345]
["bitfinex","SOLUSD",1769539317571,3.60455464,125.06,125.03,2.29535345]
["bitfinex","SOLUSD",1769539318249,3.60455464,125.08,125.03,2.29535345]
["bitfinex","SOLUSD",1769539318451,5.3685986,125.07,125.04,2.29535345]
["bitfinex","SOLUSD",1769539318652,3.60455464,125.08,125.04,2.29535345]
["bitfinex","SOLUSD",1769539318860,8.97251729,125.07,125.04,2.29535345]
["bitfinex","SOLUSD",1769539319056,3.60455464,125.07,125.03,62.5]
["bitfinex","SOLUSD",1769539319260,3.60455464,125.07,125.04,2.29535345]
["bitfinex","SOLUSD",1769539320277,3.60455464,125.07,125.03,64.79535345]
["bitfinex","SOLUSD",1769539320856,3.60455464,125.08,125.04,2.29535345]
["bitfinex","SOLUSD",1769539321072,5.36888721,125.07,125.04,2.29535345]
["bitfinex","SOLUSD",1769539321269,3.60455464,125.08,125.04,2.29535345]
["bitfinex","SOLUSD",1769539321480,5.3689209,125.07,125.04,2.29535345]
["bitfinex","SOLUSD",1769539321778,3.60455464,125.08,125.05,2.29535345]
["bitfinex","SOLUSD",1769539322081,3.60455464,125.09,125.05,64.79535345]
["bitfinex","SOLUSD",1769539322281,5.36906821,125.08,125.06,2.29535345]
["bitfinex","SOLUSD",1769539322480,3.60455464,125.09,125.06,64.79535345]
["bitfinex","SOLUSD",1769539322691,5.36949026,125.08,125.06,64.79535345]
["bitfinex","SOLUSD",1769539322894,3.60455464,125.09,125.06,64.79535345]
["bitfinex","SOLUSD",1769539323095,5.36916761,125.08,125.07,2.29535345]
["bitfinex","SOLUSD",1769539323388,3.60455464,125.11,125.07,2.29535345]
["bitfinex","SOLUSD",1769539323680,5.36899347,125.1,125.07,64.79535345]
["bitfinex","SOLUSD",1769539324003,5.36899347,125.09,125.07,64.79535345]
["bitfinex","SOLUSD",1769539324183,3.60455464,125.1,125.07,64.79535345]
["bitfinex","SOLUSD",1769539324381,5.36922012,125.09,125.07,64.79535345]
["bitfinex","SOLUSD",1769539324569,3.60455464,125.1,125.07,64.79535345]
["bitfinex","SOLUSD",1769539324771,8.97377476,125.09,125.07,62.5]
["bitfinex","SOLUSD",1769539324962,5.36922012,125.08,125.07,62.5]
["bitfinex","SOLUSD",1769539325162,3.60455464,125.09,125.08,57.13077988]
["bitfinex","SOLUSD",1769539327385,5.89990809,125.09,125.06,22.22]
["bitfinex","SOLUSD",1769539329597,3.60455464,125.09,125.06,22.22]
["bitfinex","SOLUSD",1769539329803,5.89990809,125.09,125.05,3.47111314]
["bitfinex","SOLUSD",1769539330873,5.89990809,125.09,125.05,65.97111314]
["bitfinex","SOLUSD",1769539331538,1.72930635,125.08,125.05,65.97111314]
["bitfinex","SOLUSD",1769539331796,4.0246598,125.08,125.05,62.5]
["bitfinex","SOLUSD",1769539331997,1.72930635,125.07,125.05,62.5]
["bitfinex","SOLUSD",1769539332403,4.0246598,125.06,125.05,62.5]
["bitfinex","SOLUSD",1769539332571,1.72930635,125.06,125.05,62.5]
["bitfinex","SOLUSD",1769539332772,4.02629304,125.07,125.05,62.5]
["bitfinex","SOLUSD",1769539332969,4.02629304,125.07,125.03,25.69111314]
["bitfinex","SOLUSD",1769539333377,4.02629304,125.06,125.03,25.69111314]
["bitfinex","SOLUSD",1769539333799,2.29535345,125.06,125.03,25.69111314]
["bitfinex","SOLUSD",1769539333993,0.28432314,125.06,125.03,25.69111314]
["bitfinex","SOLUSD",1769539334578,4.31382658,125.06,125.03,3.47111314]
["bitfinex","SOLUSD",1769539334785,12.02448835,125.08,125.04,3.47111314]
["bitfinex","SOLUSD",1769539334980,0.28432314,125.07,125.04,3.47111314]
["bitfinex","SOLUSD",1769539335491,2.01847313,125.07,125.04,3.47111314]
["bitfinex","SOLUSD",1769539335808,4.31382658,125.07,125.04,3.47111314]
["bitfinex","SOLUSD",1769539336199,7.07981615,125.11,125.05,3.47111314]
["bitfinex","SOLUSD",1769539336408,0.14216157,125.1,125.07,3.47111314]
["bitfinex","SOLUSD",1769539336894,0.28432314,125.1,125.07,3.47111314]
["bitfinex","SOLUSD",1769539337091,5.38160977,125.09,125.08,3.47111314]
["bitfinex","SOLUSD",1769539337486,5.38160977,125.09,125.07,2.29535345]
["bitfinex","SOLUSD",1769539337790,5.38160977,125.08,125.07,2.29535345]
["bitfinex","SOLUSD",1769539338112,0.28432314,125.1,125.07,2.29535345]
["bitfinex","SOLUSD",1769539339411,3.57421651,125.12,125.09,3.47111314]
["bitfinex","SOLUSD",1769539340303,0.28432314,125.11,125.09,3.47111314]
["bitfinex","SOLUSD",1769539340615,8.91830507,125.13,125.09,5.76646659]
["bitfinex","SOLUSD",1769539342193,3.57421651,125.13,125.1,2.29535345]
["bitfinex","SOLUSD",1769539342598,3.85853965,125.14,125.1,5.76646659]
["bitfinex","SOLUSD",1769539342905,3.85853965,125.14,125.11,3.27909265]
["bitfinex","SOLUSD",1769539342906,0.28432314,125.14,125.11,3.27909265]
["bitfinex","SOLUSD",1769539343118,5.63203086,125.15,125.11,3.27909265]
["bitfinex","SOLUSD",1769539343299,3.23667741,125.14,125.11,3.27909265]
["bitfinex","SOLUSD",1769539347116,3.23667741,125.14,125.1,5.56561718]
["bitfinex","SOLUSD",1769539347117,5.53203086,125.14,125.1,5.56561718]
["bitfinex","SOLUSD",1769539348213,3.23667741,125.14,125.1,5.56561718]
["bitfinex","SOLUSD",1769539348718,3.29968935,125.12,125.1,62.5]
["bitfinex","SOLUSD",1769539349898,5.378322,125.11,125.1,62.5]
["bitfinex","SOLUSD",1769539352413,5.378322,125.11,125.1,48.98316566]
["bitfinex","SOLUSD",1769539354322,5.378322,125.11,125.09,52.25342939]
["bitfinex","SOLUSD",1769539354632,5.5950428,125.12,125.09,52.25342939]
["bitfinex","SOLUSD",1769539354928,5.37819521,125.11,125.09,52.25342939]
["bitfinex","SOLUSD",1769539355128,5.5950428,125.12,125.09,52.25342939]
["bitfinex","SOLUSD",1769539355332,3.29968935,125.1,125.09,48.98316566]
["bitfinex","SOLUSD",1769539355530,8.67859884,125.1,125.09,48.98316566]
["bitfinex","SOLUSD",1769539355905,5.37890949,125.1,125.09,48.98316566]
["bitfinex","SOLUSD",1769539356105,8.67859884,125.1,125.09,48.98316566]
["bitfinex","SOLUSD",1769539356538,5.37890949,125.1,125.09,48.98316566]
["bitfinex","SOLUSD",1769539359637,1.68129393,125.09,125.07,45.380508]
["bitfinex","SOLUSD",1769539359839,5.37890949,125.08,125.06,3.27026373]
["bitfinex","SOLUSD",1769539362016,9.36240123,125.08,125.05,48.65077173]
["bitfinex","SOLUSD",1769539362218,5.37890949,125.07,125.05,48.65077173]
["bitfinex","SOLUSD",1769539364426,1.97743455,125.1,125.05,47.67672881]
["bitfinex","SOLUSD",1769539364625,4.27365536,125.1,125.05,47.67672881]
["bitfinex","SOLUSD",1769539365043,4.27365536,125.1,125.06,3.27026373]
["bitfinex","SOLUSD",1769539366043,3.29968935,125.09,125.06,3.27026373]
["bitfinex","SOLUSD",1769539368053,5.59591016,125.09,125.05,48.65077173]
["bitfinex","SOLUSD",1769539369123,5.59591016,125.09,125.06,3.27026373]
["bitfinex","SOLUSD",1769539370730,3.29968935,125.09,125.06,3.27026373]
["bitfinex","SOLUSD",1769539374835,0.28432314,125.09,125.07,3.41847196]
["bitfinex","SOLUSD",1769539375143,0.28432314,125.1,125.08,3.41847196]
["bitfinex","SOLUSD",1769539375652,5.61743187,125.09,125.06,48.79897996]
["bitfinex","SOLUSD",1769539375850,5.90175501,125.1,125.07,3.41847196]
["bitfinex","SOLUSD",1769539376562,5.38186667,125.09,125.07,3.41847196]
["bitfinex","SOLUSD",1769539376747,5.90175501,125.1,125.07,3.41847196]
["bitfinex","SOLUSD",1769539376748,5.38186667,125.08,125.07,3.41847196]
["bitfinex","SOLUSD",1769539377149,5.38186667,125.09,125.07,3.41847196]
["bitfinex","SOLUSD",1769539377352,5.38186667,125.08,125.07,3.41847196]
["bitfinex","SOLUSD",1769539377549,5.38186667,125.09,125.07,3.41847196]
["bitfinex","SOLUSD",1769539377729,5.38186667,125.08,125.07,3.41847196]
["bitfinex","SOLUSD",1769539377928,8.70307773,125.09,125.06,48.79897996]
["bitfinex","SOLUSD",1769539378147,5.38186667,125.08,125.06,48.79897996]
["bitfinex","SOLUSD",1769539378446,5.38186667,125.08,125.07,3.41847196]
["bitfinex","SOLUSD",1769539378631,5.38186667,125.09,125.07,3.41847196]
["bitfinex","SOLUSD",1769539378832,5.38186667,125.08,125.07,3.41847196]
["bitfinex","SOLUSD",1769539379026,5.38186667,125.09,125.07,3.41847196]
["bitfinex","SOLUSD",1769539379240,5.38186667,125.08,125.07,3.41847196]
["bitfinex","SOLUSD",1769539379434,5.38421645,125.09,125.07,3.41847196]
["bitfinex","SOLUSD",1769539379634,5.38421645,125.08,125.07,3.41847196]
["bitfinex","SOLUSD",1769539380258,5.38421645,125.08,125.07,3.41847196]
["bitfinex","SOLUSD",1769539380853,5.61743187,125.11,125.08,3.23197074]
["bitfinex","SOLUSD",1769539381052,3.32121106,125.1,125.07,48.61247874]
["bitfinex","SOLUSD",1769539382954,3.32121106,125.11,125.08,3.23677174]
["bitfinex","SOLUSD",1769539383130,3.32121106,125.11,125.07,50.91350055]
["bitfinex","SOLUSD",1769539383331,3.32121106,125.1,125.07,48.61727974]
["bitfinex","SOLUSD",1769539387662,3.32121106,125.1,125.07,50.91350055]
["bitfinex","SOLUSD",1769539387950,0.28432314,125.11,125.08,3.24724339]
["bitfinex","SOLUSD",1769539388160,3.32121106,125.12,125.09,3.24724339]
["bitfinex","SOLUSD",1769539388457,3.32121106,125.12,125.09,48.62775139]
["bitfinex","SOLUSD",1769539388840,3.32121106,125.12,125.09,45.380508]
["bitfinex","SOLUSD",1769539389254,3.32121106,125.11,125.09,45.380508]
["bitfinex","SOLUSD",1769539389450,5.61743187,125.11,125.09,44.24374026]
["bitfinex","SOLUSD",1769539390151,3.32121106,125.11,125.09,44.24374026]
["bitfinex","SOLUSD",1769539390861,3.32121106,125.11,125.09,30.72608816]
["bitfinex","SOLUSD",1769539392049,0.28432314,125.12,125.1,3.25395702]
["bitfinex","SOLUSD",1769539392260,3.32121106,125.13,125.1,3.25395702]
["bitfinex","SOLUSD",1769539392763,5.39035456,125.12,125.1,3.25395702]
["bitfinex","SOLUSD",1769539392957,2.13471886,125.11,125.1,5.55017783]
["bitfinex","SOLUSD",1769539393156,3.32121106,125.13,125.1,5.55017783]
["bitfinex","SOLUSD",1769539393456,3.32121106,125.13,125.1,2.29622081]
["bitfinex","SOLUSD",1769539393864,3.32121106,125.13,125.09,33.02230897]
["bitfinex","SOLUSD",1769539394944,3.64699899,125.12,125.09,30.72608816]
["bitfinex","SOLUSD",1769539395279,3.64699899,125.11,125.09,30.72608816]
["bitfinex","SOLUSD",1769539395479,3.64699899,125.11,125.07,33.02230897]
["bitfinex","SOLUSD",1769539396646,3.64699899,125.1,125.07,30.72608816]
["bitfinex","SOLUSD",1769539397670,5.9432198,125.11,125.07,30.72608816]
["bitfinex","SOLUSD",1769539399247,3.64699899,125.09,125.07,30.72608816]
["bitfinex","SOLUSD",1769539399984,3.93132213,125.1,125.07,30.72608816]
["bitfinex","SOLUSD",1769539404972,5.39466495,125.09,125.07,30.72608816]
["bitfinex","SOLUSD",1769539405272,5.39466495,125.08,125.07,33.02230897]
["bitfinex","SOLUSD",1769539405480,5.39466495,125.09,125.07,33.02230897]
["bitfinex","SOLUSD",1769539405647,5.39466495,125.08,125.07,33.02230897]
["bitfinex","SOLUSD",1769539405972,5.39466495,125.09,125.07,33.02230897]
["bitfinex","SOLUSD",1769539406165,5.39466495,125.08,125.07,33.02230897]
["bitfinex","SOLUSD",1769539406368,5.39466495,125.09,125.07,33.02230897]
["bitfinex","SOLUSD",1769539406560,5.39466495,125.08,125.07,33.02230897]
["bitfinex","SOLUSD",1769539406764,5.39466495,125.09,125.07,33.02230897]
["bitfinex","SOLUSD",1769539406951,5.39466495,125.08,125.07,33.02230897]
["bitfinex","SOLUSD",1769539407268,5.39466495,125.09,125.07,33.02230897]
["bitfinex","SOLUSD",1769539407571,5.39466495,125.08,125.07,33.02230897]
["bitfinex","SOLUSD",1769539408275,5.39466495,125.09,125.07,30.72608816]
["bitfinex","SOLUSD",1769539408450,5.39466495,125.08,125.07,30.72608816]
["bitfinex","SOLUSD",1769539408651,3.64699899,125.12,125.07,33.02230897]
["bitfinex","SOLUSD",1769539408960,3.64699899,125.11,125.07,33.02230897]
["bitfinex","SOLUSD",1769539410969,3.64699899,125.11,125.08,2.29622081]
["bitfinex","SOLUSD",1769539411172,3.64699899,125.11,125.07,33.02230897]
["bitfinex","SOLUSD",1769539412266,3.64699899,125.14,125.11,30.72608816]
["bitfinex","SOLUSD",1769539412599,3.74699899,125.15,125.11,17.20914505]
["bitfinex","SOLUSD",1769539413274,3.64699899,125.14,125.11,17.20914505]
["bitfinex","SOLUSD",1769539414385,6.22754294,125.14,125.11,17.20914505]
["bitfinex","SOLUSD",1769539414558,3.93132213,125.14,125.11,17.20914505]
["bitfinex","SOLUSD",1769539415479,0.22438389,125.11,125.07,3.53215428]
["bitfinex","SOLUSD",1769539415778,2.51999012,125.11,125.07,3.53215428]
["bitfinex","SOLUSD",1769539416886,0.2231618,125.1,125.07,3.53215428]
["bitfinex","SOLUSD",1769539417181,0.2231618,125.1,125.07,66.03215428]
["bitfinex","SOLUSD",1769539418200,2.29622081,125.11,125.08,3.53215428]
["bitfinex","SOLUSD",1769539418490,10.79591798,125.12,125.08,3.53215428]
["bitfinex","SOLUSD",1769539420293,2.29622081,125.11,125.08,3.53215428]
["bitfinex","SOLUSD",1769539420494,2.51912358,125.11,125.08,3.53215428]
["bitfinex","SOLUSD",1769539420690,5.90328484,125.1,125.07,3.53215428]
["bitfinex","SOLUSD",1769539420897,5.39605893,125.09,125.07,3.53215428]
["bitfinex","SOLUSD",1769539421384,5.39605893,125.08,125.06,3.53215428]
["bitfinex","SOLUSD",1769539421773,2.80451192,125.1,125.06,3.53215428]
["bitfinex","SOLUSD",1769539422096,7.91658974,125.09,125.05,3.53215428]
["bitfinex","SOLUSD",1769539422277,5.39640096,125.08,125.05,3.53215428]
["bitfinex","SOLUSD",1769539422595,2.52018878,125.09,125.05,3.53215428]
["bitfinex","SOLUSD",1769539422890,5.39618496,125.08,125.05,3.53215428]
["bitfinex","SOLUSD",1769539423095,2.52018878,125.09,125.05,3.53215428]
["bitfinex","SOLUSD",1769539423295,5.39597191,125.08,125.05,3.53215428]
["bitfinex","SOLUSD",1769539423589,2.52018878,125.09,125.05,3.53215428]
["bitfinex","SOLUSD",1769539423787,5.39600039,125.08,125.05,3.53215428]
["bitfinex","SOLUSD",1769539423986,5.39600039,125.07,125.05,3.53215428]
["bitfinex","SOLUSD",1769539424186,10.51457311,125.09,125.05,3.53215428]
["bitfinex","SOLUSD",1769539424399,0.28432314,125.07,125.05,3.53215428]
["bitfinex","SOLUSD",1769539424579,5.39574589,125.06,125.03,5.82793579]
["bitfinex","SOLUSD",1769539424778,5.39574589,125.06,125.04,3.53215428]
["bitfinex","SOLUSD",1769539425586,5.39574589,125.05,125.04,3.53215428]
["bitfinex","SOLUSD",1769539426092,3.47688353,125.09,125.05,3.47554046]
["bitfinex","SOLUSD",1769539426296,0.28432314,125.08,125.05,3.47554046]
["bitfinex","SOLUSD",1769539426481,3.76120667,125.08,125.05,3.47554046]
["bitfinex","SOLUSD",1769539427202,3.76120667,125.08,125.04,5.77132197]
["bitfinex","SOLUSD",1769539427880,0.28432314,125.08,125.05,3.47554046]
["bitfinex","SOLUSD",1769539428999,3.76120667,125.08,125.05,3.47554046]
["bitfinex","SOLUSD",1769539430494,3.76120667,125.08,125.04,3.47554046]
["bitfinex","SOLUSD",1769539431407,3.47688353,125.06,125.02,3.47554046]
["bitfinex","SOLUSD",1769539431594,2.29578151,125.07,125.02,3.47554046]
["bitfinex","SOLUSD",1769539431595,5.77266504,125.07,125.03,3.47554046]
["bitfinex","SOLUSD",1769539431792,3.47688353,125.07,125.03,3.47554046]
["bitfinex","SOLUSD",1769539433105,3.76120667,125.08,125.04,3.47554046]
["bitfinex","SOLUSD",1769539433617,14.05197734,125.08,125.04,3.47554046]
["bitfinex","SOLUSD",1769539433802,5.77266504,125.07,125.04,3.47554046]
["bitfinex","SOLUSD",1769539434816,3.47688353,125.07,125.04,3.47554046]
["bitfinex","SOLUSD",1769539436629,3.47688353,125.07,125.04,65.97554046]
["bitfinex","SOLUSD",1769539436992,3.47688353,125.07,125.04,62.5]
["bitfinex","SOLUSD",1769539437193,3.47688353,125.07,125.04,65.91607379]
["bitfinex","SOLUSD",1769539438007,3.72873301,125.06,125.04,62.5]
["bitfinex","SOLUSD",1769539439721,5.38450619,125.05,125.04,62.5]
["bitfinex","SOLUSD",1769539441394,1.76088284,125.04,125.01,3.41607379]
["bitfinex","SOLUSD",1769539441594,5.38450619,125.03,125.0,60.46560885]
["bitfinex","SOLUSD",1769539441794,1.76088284,125.04,125.0,60.46560885]
["bitfinex","SOLUSD",1769539441795,4.05666435,125.04,125.0,60.46560885]
["bitfinex","SOLUSD",1769539442114,5.38421366,125.03,125.0,60.46560885]
["bitfinex","SOLUSD",1769539442303,1.76088284,125.04,125.01,3.61955858]
["bitfinex","SOLUSD",1769539442493,4.05666435,125.04,125.01,3.61955858]
["bitfinex","SOLUSD",1769539442693,5.38268985,125.03,125.0,60.46560885]
["bitfinex","SOLUSD",1769539442893,12.05413544,125.04,125.0,60.46560885]
["bitfinex","SOLUSD",1769539443119,5.38275907,125.03,125.0,60.46560885]
["bitfinex","SOLUSD",1769539443305,4.05666435,125.04,125.0,60.46560885]
["bitfinex","SOLUSD",1769539443507,5.3805725,125.03,125.0,60.46560885]
["bitfinex","SOLUSD",1769539443818,5.3805725,125.03,124.98,79.06605027]
["bitfinex","SOLUSD",1769539443819,3.44440987,125.01,124.98,79.06605027]
["bitfinex","SOLUSD",1769539444151,3.44440987,125.01,124.96,59.34183178]
["bitfinex","SOLUSD",1769539444910,3.44440987,125.05,125.0,2.29578151]
["bitfinex","SOLUSD",1769539445218,8.78849843,125.06,125.01,2.29578151]
["bitfinex","SOLUSD",1769539445518,8.81986737,125.05,125.0,2.29578151]
["bitfinex","SOLUSD",1769539445732,5.37584818,125.04,125.0,2.29578151]
["bitfinex","SOLUSD",1769539446036,5.74019138,125.05,125.0,2.29578151]
["bitfinex","SOLUSD",1769539446037,5.74019138,125.05,125.01,3.41607379]
["bitfinex","SOLUSD",1769539446333,2.29578151,125.05,125.01,3.41607379]
["bitfinex","SOLUSD",1769539446510,5.37493616,125.04,125.01,3.41607379]
["bitfinex","SOLUSD",1769539446819,5.74019138,125.05,125.01,3.41607379]
["bitfinex","SOLUSD",1769539446998,8.81947374,125.04,125.01,3.41607379]
["bitfinex","SOLUSD",1769539447199,3.44440987,125.04,125.01,3.41607379]
["bitfinex","SOLUSD",1769539447605,3.44440987,125.04,125.0,3.41607379]
["bitfinex","SOLUSD",1769539448114,0.28432314,125.03,125.0,3.41607379]
["bitfinex","SOLUSD",1769539454025,0.28432314,125.03,125.0,60.26212406]
["bitfinex","SOLUSD",1769539454223,3.44440987,125.05,125.01,3.41607379]
["bitfinex","SOLUSD",1769539454907,3.44440987,125.07,125.04,3.41607379]
["bitfinex","SOLUSD",1769539455322,5.36909876,125.06,125.04,3.41607379]
["bitfinex","SOLUSD",1769539455533,3.44440987,125.07,125.04,3.41607379]
["bitfinex","SOLUSD",1769539457843,3.44440987,125.07,125.04,5.7118553]
["bitfinex","SOLUSD",1769539459335,5.37453564,125.06,125.04,5.7118553]
["bitfinex","SOLUSD",1769539459538,3.44440987,125.07,125.04,5.7118553]
["bitfinex","SOLUSD",1769539459737,5.37493337,125.06,125.04,5.7118553]
["bitfinex","SOLUSD",1769539459918,3.44440987,125.07,125.04,62.55790557]
["bitfinex","SOLUSD",1769539460117,5.37493337,125.06,125.04,62.55790557]
["bitfinex","SOLUSD",1769539460317,3.44440987,125.07,125.04,62.55790557]
["bitfinex","SOLUSD",1769539460531,5.3775101,125.06,125.04,62.55790557]
["bitfinex","SOLUSD",1769539460732,3.44440987,125.07,125.04,62.55790557]
["bitfinex","SOLUSD",1769539460945,5.3775101,125.06,125.04,62.55790557]
["bitfinex","SOLUSD",1769539461149,3.44440987,125.07,125.04,62.55790557]
["bitfinex","SOLUSD",1769539461339,5.37836845,125.06,125.04,62.55790557]
["bitfinex","SOLUSD",1769539461538,3.44440987,125.07,125.04,62.55790557]
["bitfinex","SOLUSD",1769539461734,5.37836845,125.06,125.04,56.84605027]
["bitfinex","SOLUSD",1769539461925,3.44440987,125.06,125.04,56.84605027]
["bitfinex","SOLUSD",1769539462317,5.37920232,125.05,125.04,56.84605027]
["bitfinex","SOLUSD",1769539463636,0.14216157,125.06,125.04,53.11995258]
["bitfinex","SOLUSD",1769539463834,5.38060053,125.05,125.04,51.71603599]
["bitfinex","SOLUSD",1769539464045,5.38060053,125.05,125.04,50.48723959]
["bitfinex","SOLUSD",1769539468060,5.38060053,125.05,125.04,54.16006772]
["bitfinex","SOLUSD",1769539468355,5.38060053,125.05,125.04,50.48723959]
["bitfinex","SOLUSD",1769539470027,5.38060053,125.05,125.04,54.16006772]
["bitfinex","SOLUSD",1769539470228,5.38060053,125.05,125.04,50.48723959]
["bitfinex","SOLUSD",1769539470738,5.38060053,125.05,125.04,54.16006772]
["bitfinex","SOLUSD",1769539471250,5.38060053,125.05,125.04,50.48723959]
["bitfinex","SOLUSD",1769539471740,5.38060053,125.05,125.04,36.96309591]
["bitfinex","SOLUSD",1769539477435,5.38060053,125.05,125.03,42.93170555]
["bitfinex","SOLUSD",1769539477637,0.28432314,125.06,125.03,42.93170555]
["bitfinex","SOLUSD",1769539477947,5.38950175,125.05,125.03,42.93170555]
["bitfinex","SOLUSD",1769539478154,0.28432314,125.06,125.03,42.93170555]
["bitfinex","SOLUSD",1769539478352,5.39008482,125.05,125.03,42.93170555]
["bitfinex","SOLUSD",1769539478555,0.28432314,125.06,125.03,42.93170555]
["bitfinex","SOLUSD",1769539478732,5.39008313,125.05,125.03,42.93170555]
["bitfinex","SOLUSD",1769539478928,0.28432314,125.06,125.03,42.93170555]
["bitfinex","SOLUSD",1769539479162,5.39008313,125.05,125.03,42.93170555]
["bitfinex","SOLUSD",1769539479354,8.28051663,125.06,125.03,42.93170555]
["bitfinex","SOLUSD",1769539479554,2.58010465,125.04,124.99,3.67282813]
["bitfinex","SOLUSD",1769539479759,0.28432314,125.02,124.99,3.67282813]
["bitfinex","SOLUSD",1769539479960,5.39060516,125.01,124.99,3.67282813]
["bitfinex","SOLUSD",1769539481850,5.39060516,125.0,124.99,3.67282813]
["bitfinex","SOLUSD",1769539488255,5.39060516,125.0,124.98,3.67282813]
["bitfinex","SOLUSD",1769539488559,5.39060516,124.99,124.98,3.67282813]
["bitfinex","SOLUSD",1769539490258,0.28432314,125.02,124.99,3.67282813]
["bitfinex","SOLUSD",1769539490449,8.28311826,125.02,124.99,3.67282813]
["bitfinex","SOLUSD",1769539491336,0.28432314,125.02,124.99,3.67282813]
["bitfinex","SOLUSD",1769539491764,8.28304609,125.02,124.99,3.67282813]
["bitfinex","SOLUSD",1769539492460,2.58306192,125.04,125.0,3.67282813]
["bitfinex","SOLUSD",1769539492663,7.99713212,125.05,125.02,3.67282813]
["bitfinex","SOLUSD",1769539493337,0.28432314,125.04,125.02,3.67282813]
["bitfinex","SOLUSD",1769539493548,0.28432314,125.04,125.02,2.96070335]
["bitfinex","SOLUSD",1769539493861,0.28432314,125.04,125.01,2.29873878]
["bitfinex","SOLUSD",1769539495344,0.28432314,125.04,125.02,2.29873878]
["bitfinex","SOLUSD",1769539495544,6.06064087,125.06,125.02,5.80801822]
["bitfinex","SOLUSD",1769539495764,0.28432314,125.05,125.03,3.50927944]
["bitfinex","SOLUSD",1769539495961,6.06064087,125.06,125.03,3.50927944]
["bitfinex","SOLUSD",1769539496346,0.28432314,125.05,125.03,3.50927944]
["bitfinex","SOLUSD",1769539498649,0.28432314,125.05,125.03,5.80801822]
["bitfinex","SOLUSD",1769539499254,0.28432314,125.05,125.03,3.50927944]
["bitfinex","SOLUSD",1769539500766,0.28432314,125.07,125.05,3.50927944]
["bitfinex","SOLUSD",1769539501069,0.28432314,125.07,125.04,2.29873878]
["bitfinex","SOLUSD",1769539501981,0.71657393,125.08,125.05,2.29873878]
["bitfinex","SOLUSD",1769539502261,0.28432314,125.07,125.05,2.29873878]
["bitfinex","SOLUSD",1769539502479,3.60407444,125.09,125.06,2.29873878]
["bitfinex","SOLUSD",1769539502648,5.37931995,125.08,125.06,2.29873878]
["bitfinex","SOLUSD",1769539502853,5.37931995,125.07,125.06,5.80801822]
["bitfinex","SOLUSD",1769539503055,3.60407444,125.09,125.06,5.80801822]
["bitfinex","SOLUSD",1769539503248,5.37904088,125.08,125.06,5.80801822]
["bitfinex","SOLUSD",1769539503447,3.60407444,125.09,125.06,5.80801822]
["bitfinex","SOLUSD",1769539503662,5.37844957,125.08,125.06,5.80801822]
["bitfinex","SOLUSD",1769539503866,3.60407444,125.09,125.06,5.80801822]
["bitfinex","SOLUSD",1769539504073,5.37849765,125.08,125.06,5.80801822]
["bitfinex","SOLUSD",1769539504262,5.37849765,125.07,125.05,5.80801822]
["bitfinex","SOLUSD",1769539505277,3.60407444,125.08,125.05,5.80801822]
["bitfinex","SOLUSD",1769539505460,5.34408856,125.1,125.07,3.50927944]
["bitfinex","SOLUSD",1769539505665,5.37765064,125.09,125.08,3.50927944]
["bitfinex","SOLUSD",1769539506151,5.37765064,125.09,125.07,5.80801822]
["bitfinex","SOLUSD",1769539506353,8.948163,125.1,125.07,5.80801822]
["bitfinex","SOLUSD",1769539506560,5.37614725,125.09,125.07,5.80801822]
["bitfinex","SOLUSD",1769539506759,0.28432314,125.09,125.07,3.50927944]
["bitfinex","SOLUSD",1769539507659,8.948163,125.1,125.07,5.80801822]
["bitfinex","SOLUSD",1769539507982,5.34408856,125.1,125.08,3.50927944]
["bitfinex","SOLUSD",1769539508767,0.28432314,125.11,125.09,5.80801822]
["bitfinex","SOLUSD",1769539508974,3.60407444,125.12,125.08,2.29873878]
["bitfinex","SOLUSD",1769539508975,11.59643421,125.12,125.08,2.29873878]
["bitfinex","SOLUSD",1769539509175,8.97700043,125.11,125.08,3.50927944]
["bitfinex","SOLUSD",1769539509491,5.37129865,125.1,125.08,3.50927944]
["bitfinex","SOLUSD",1769539509788,0.28432314,125.1,125.08,3.50927944]
["bitfinex","SOLUSD",1769539511907,3.60407444,125.08,125.04,3.50927944]
["bitfinex","SOLUSD",1769539512062,3.60407444,125.08,125.05,5.80801822]
["bitfinex","SOLUSD",1769539513090,3.60407444,125.08,125.03,2.29873878]
["bitfinex","SOLUSD",1769539513091,3.60407444,125.06,125.03,2.29873878]
["bitfinex","SOLUSD",1769539513266,3.60407444,125.06,125.03,5.80801822]
["bitfinex","SOLUSD",1769539513469,3.88839758,125.07,125.04,3.50927944]
["bitfinex","SOLUSD",1769539515608,11.88394711,125.07,125.04,3.50927944]
["bitfinex","SOLUSD",1769539515973,3.60407444,125.05,125.02,3.50927944]
["bitfinex","SOLUSD",1769539517099,0.28432314,125.05,125.02,3.50927944]
["bitfinex","SOLUSD",1769539519078,0.28432314,125.05,125.02,5.80801822]
["bitfinex","SOLUSD",1769539519373,0.28432314,125.05,125.03,5.80801822]
["bitfinex","SOLUSD",1769539519572,2.6682346,125.06,125.03,3.50927944]
["bitfinex","SOLUSD",1769539521303,5.34408856,125.07,125.04,3.50927944]
["bitfinex","SOLUSD",1769539521506,5.36989157,125.06,125.04,3.33527041]
["bitfinex","SOLUSD",1769539521803,8.83790766,125.07,125.04,3.33527041]
["bitfinex","SOLUSD",1769539521989,5.36988492,125.06,125.04,5.63400919]
["bitfinex","SOLUSD",1769539522189,5.34408856,125.07,125.04,5.63400919]
["bitfinex","SOLUSD",1769539522393,5.36987654,125.06,125.04,2.29873878]
["bitfinex","SOLUSD",1769539522589,5.34408856,125.07,125.04,2.29873878]
["bitfinex","SOLUSD",1769539523392,8.81643446,125.07,125.04,5.72033916]
["bitfinex","SOLUSD",1769539523985,8.81643446,125.07,125.04,3.42160038]
["bitfinex","SOLUSD",1769539524187,5.34408856,125.07,125.04,3.42160038]
["bitfinex","SOLUSD",1769539524802,3.75666904,125.08,125.04,5.72033916]
["bitfinex","SOLUSD",1769539525005,5.36086188,125.12,125.08,3.5259312]
["bitfinex","SOLUSD",1769539525186,5.36795146,125.11,125.09,5.82466998]
["bitfinex","SOLUSD",1769539525381,8.75819645,125.13,125.09,5.82466998]
["bitfinex","SOLUSD",1769539525596,5.36712645,125.12,125.09,5.82466998]
["bitfinex","SOLUSD",1769539525805,8.75819645,125.13,125.09,5.82466998]
["bitfinex","SOLUSD",1769539526005,5.36661557,125.12,125.09,5.82466998]
["bitfinex","SOLUSD",1769539526199,8.75819645,125.13,125.09,5.82466998]
["bitfinex","SOLUSD",1769539526402,5.36557297,125.12,125.09,5.82466998]
["bitfinex","SOLUSD",1769539526586,8.75819645,125.13,125.09,5.82466998]
["bitfinex","SOLUSD",1769539526786,5.36557469,125.12,125.09,5.82466998]
["bitfinex","SOLUSD",1769539527095,8.75819645,125.13,125.09,5.82466998]
["bitfinex","SOLUSD",1769539527287,5.36550841,125.12,125.09,5.82466998]
["bitfinex","SOLUSD",1769539527487,8.75819645,125.13,125.09,5.82466998]
["bitfinex","SOLUSD",1769539527691,5.36477116,125.12,125.09,5.82466998]
["bitfinex","SOLUSD",1769539527999,8.75819645,125.13,125.09,5.82466998]
["bitfinex","SOLUSD",1769539528196,5.36470315,125.12,125.09,5.82466998]
["bitfinex","SOLUSD",1769539528501,8.75819645,125.13,125.09,5.82466998]
["bitfinex","SOLUSD",1769539528710,5.364064,125.12,125.09,5.82466998]
["bitfinex","SOLUSD",1769539529003,5.34408856,125.12,125.11,3.5259312]
["bitfinex","SOLUSD",1769539529210,0.28432314,125.13,125.11,3.5259312]
["bitfinex","SOLUSD",1769539530408,0.28432314,125.13,125.1,2.29873878]
["bitfinex","SOLUSD",1769539530409,3.69843103,125.13,125.1,5.82466998]
["bitfinex","SOLUSD",1769539531308,0.28432314,125.13,125.11,3.5259312]
["bitfinex","SOLUSD",1769539531998,0.1,125.15,125.13,3.5259312]
["bitfinex","SOLUSD",1769539532207,3.51410789,125.15,125.12,5.82466998]
["bitfinex","SOLUSD",1769539532505,3.51410789,125.15,125.12,3.5259312]
["bitfinex","SOLUSD",1769539534314,5.36089358,125.14,125.12,3.5259312]
["bitfinex","SOLUSD",1769539534517,3.51410789,125.15,125.12,3.5259312]
["bitfinex","SOLUSD",1769539534700,5.36127911,125.14,125.12,3.5259312]
["bitfinex","SOLUSD",1769539535011,3.51410789,125.15,125.12,3.5259312]
["bitfinex","SOLUSD",1769539535213,5.36128084,125.14,125.12,3.5259312]
["bitfinex","SOLUSD",1769539535406,3.51410789,125.15,125.12,3.5259312]
["bitfinex","SOLUSD",1769539535589,5.36196852,125.14,125.12,3.5259312]
["bitfinex","SOLUSD",1769539535908,3.51410789,125.15,125.12,3.5259312]
["bitfinex","SOLUSD",1769539536111,8.77607641,125.14,125.1,3.5259312]
["bitfinex","SOLUSD",1769539536312,3.41410789,125.14,125.11,3.5259312]
["bitfinex","SOLUSD",1769539536608,3.51410789,125.15,125.12,3.5259312]
["bitfinex","SOLUSD",1769539536912,5.3628632,125.14,125.12,3.5259312]
["bitfinex","SOLUSD",1769539537116,0.1,125.15,125.13,3.5259312]
["bitfinex","SOLUSD",1769539537408,0.1,125.15,125.14,3.5259312]
["bitfinex","SOLUSD",1769539537616,3.51410789,125.15,125.12,66.0259312]
["bitfinex","SOLUSD",1769539538587,3.41410789,125.14,125.12,62.5]
["bitfinex","SOLUSD",1769539539415,3.41410789,125.13,125.12,39.21983702]
["bitfinex","SOLUSD",1769539540119,1.82884475,125.12,125.07,5.82466998]
["bitfinex","SOLUSD",1769539540303,9.47167209,125.12,125.08,3.5259312]
["bitfinex","SOLUSD",1769539540697,17.4640409,125.12,125.08,3.5259312]
["bitfinex","SOLUSD",1769539540898,9.47167209,125.12,125.08,3.5259312]
["bitfinex","SOLUSD",1769539541222,12.12080763,125.13,125.1,3.5259312]
["bitfinex","SOLUSD",1769539542120,2.1161588,125.12,125.09,3.5259312]
["bitfinex","SOLUSD",1769539543727,4.41489758,125.12,125.09,3.5259312]
["bitfinex","SOLUSD",1769539545629,4.41128542,125.12,125.09,3.5259312]
["bitfinex","SOLUSD",1769539547312,2.57944976,125.12,125.09,3.5259312]
["bitfinex","SOLUSD",1769539547532,2.29512662,125.13,125.09,3.5259312]
["bitfinex","SOLUSD",1769539548826,4.10610891,125.13,125.09,3.5259312]
["bitfinex","SOLUSD",1769539549214,4.10610891,125.13,125.1,3.5259312]
["bitfinex","SOLUSD",1769539549215,5.36954122,125.12,125.1,3.5259312]
["bitfinex","SOLUSD",1769539549534,0.28432314,125.13,125.11,3.5259312]
["bitfinex","SOLUSD",1769539549918,5.36940229,125.12,125.11,3.5259312]
["bitfinex","SOLUSD",1769539551234,0.28432314,125.13,125.11,3.5259312]
["bitfinex","SOLUSD",1769539552022,4.10366819,125.14,125.11,3.5259312]
["bitfinex","SOLUSD",1769539552232,5.36881651,125.13,125.12,3.5259312]
["bitfinex","SOLUSD",1769539552426,17.53345474,125.15,125.11,3.5259312]
["bitfinex","SOLUSD",1769539552627,5.36808039,125.14,125.11,3.5259312]
["bitfinex","SOLUSD",1769539552827,17.53345474,125.15,125.11,3.5259312]
["bitfinex","SOLUSD",1769539553028,5.36807866,125.14,125.11,3.5259312]
["bitfinex","SOLUSD",1769539553229,17.53345474,125.15,125.11,3.5259312]
["bitfinex","SOLUSD",1769539553530,5.36756087,125.14,125.11,3.5259312]
["bitfinex","SOLUSD",1769539553843,9.54295909,125.15,125.11,3.5259312]
["bitfinex","SOLUSD",1769539554043,5.36756087,125.14,125.11,3.5259312]
["bitfinex","SOLUSD",1769539554246,9.54295909,125.15,125.11,3.5259312]
["bitfinex","SOLUSD",1769539554430,5.3669188,125.14,125.11,3.5259312]
["bitfinex","SOLUSD",1769539554634,9.54295909,125.15,125.11,3.5259312]
["bitfinex","SOLUSD",1769539554940,5.36692053,125.14,125.11,3.5259312]
["bitfinex","SOLUSD",1769539555134,9.54295909,125.15,125.11,3.5259312]
["bitfinex","SOLUSD",1769539555445,7.66204547,125.14,125.11,3.5259312]
["bitfinex","SOLUSD",1769539555618,2.29512662,125.14,125.11,3.5259312]
["bitfinex","SOLUSD",1769539557123,10.28627879,125.14,125.11,3.5259312]
["bitfinex","SOLUSD",1769539558239,5.36630744,125.13,125.1,35.54568009]
["bitfinex","SOLUSD",1769539558538,12.07407752,125.14,125.1,35.54568009]
["bitfinex","SOLUSD",1769539558742,5.36705742,125.13,125.1,35.54568009]
["bitfinex","SOLUSD",1769539558947,32.05170257,125.14,125.1,35.54568009]
["bitfinex","SOLUSD",1769539559245,7.99232736,125.12,125.1,35.54568009]
["bitfinex","SOLUSD",1769539559633,7.99232736,125.12,125.08,2.29512662]
["bitfinex","SOLUSD",1769539560436,5.92067067,125.11,125.06,2.29512662]
["bitfinex","SOLUSD",1769539560623,3.62554405,125.1,125.06,64.79512662]
["bitfinex","SOLUSD",1769539560826,2.29512662,125.11,125.06,64.79512662]
["bitfinex","SOLUSD",1769539560827,5.92067067,125.11,125.06,64.79512662]
["bitfinex","SOLUSD",1769539561238,7.99360511,125.1,125.06,64.79512662]
["bitfinex","SOLUSD",1769539561442,7.99360511,125.1,125.07,2.29512662]
["bitfinex","SOLUSD",1769539561647,7.99360511,125.1,125.08,3.39037134]
["bitfinex","SOLUSD",1769539563138,7.99360511,125.1,125.08,2.50444434]
["bitfinex","SOLUSD",1769539565844,7.99302354,125.11,125.08,2.50444434]
["bitfinex","SOLUSD",1769539566149,3.62554405,125.11,125.08,2.50444434]
["bitfinex","SOLUSD",1769539566322,3.62554405,125.09,125.06,65.89037134]
["bitfinex","SOLUSD",1769539566520,5.92067067,125.1,125.07,3.39037134]
["bitfinex","SOLUSD",1769539566933,3.62554405,125.1,125.07,3.39037134]
["bitfinex","SOLUSD",1769539567145,13.91332668,125.12,125.08,3.39037134]
["bitfinex","SOLUSD",1769539567346,5.38107017,125.11,125.08,3.39037134]
["bitfinex","SOLUSD",1769539567518,5.38107017,125.1,125.09,3.39037134]
["bitfinex","SOLUSD",1769539567721,3.62554405,125.12,125.09,65.89037134]
["bitfinex","SOLUSD",1769539567920,10.5713326,125.13,125.1,3.39037134]
["bitfinex","SOLUSD",1769539568148,9.00832466,125.12,125.09,64.79512662]
["bitfinex","SOLUSD",1769539568318,5.38492658,125.11,125.09,64.79512662]
["bitfinex","SOLUSD",1769539568645,3.62554405,125.12,125.09,64.79512662]
["bitfinex","SOLUSD",1769539568845,5.38492658,125.11,125.09,64.79512662]
["bitfinex","SOLUSD",1769539569044,5.92067067,125.11,125.09,62.5]
["bitfinex","SOLUSD",1769539569257,3.62554405,125.11,125.09,62.5]
["bitfinex","SOLUSD",1769539569741,5.3880042,125.1,125.09,62.5]
["bitfinex","SOLUSD",1769539570735,5.3880042,125.1,125.09,65.89037134]
["bitfinex","SOLUSD",1769539571647,19.30227998,125.1,125.05,86.99512662]
["bitfinex","SOLUSD",1769539571952,3.62554405,125.08,125.05,22.2]
["bitfinex","SOLUSD",1769539572251,5.92067067,125.09,125.05,22.2]
["bitfinex","SOLUSD",1769539572546,5.38774666,125.08,125.05,22.2]
["bitfinex","SOLUSD",1769539572751,5.92067067,125.09,125.05,22.2]
["bitfinex","SOLUSD",1769539573053,5.38774666,125.08,125.05,22.2]
["bitfinex","SOLUSD",1769539573241,5.92067067,125.09,125.05,22.2]
["bitfinex","SOLUSD",1769539573444,5.38653543,125.08,125.05,22.2]
["bitfinex","SOLUSD",1769539573753,5.92067067,125.09,125.06,3.39037134]
["bitfinex","SOLUSD",1769539574044,5.38653369,125.08,125.06,3.39037134]
["bitfinex","SOLUSD",1769539574236,5.92067067,125.09,125.06,3.39037134]
["bitfinex","SOLUSD",1769539574436,5.38543329,125.08,125.06,3.39037134]
["bitfinex","SOLUSD",1769539574637,3.62554405,125.09,125.06,3.39037134]
["bitfinex","SOLUSD",1769539574830,5.38543329,125.08,125.07,3.39037134]
["bitfinex","SOLUSD",1769539575249,13.95134154,125.11,125.07,3.39037134]
["bitfinex","SOLUSD",1769539575432,3.66320632,125.1,125.07,3.39037134]
["bitfinex","SOLUSD",1769539576458,3.66320632,125.12,125.08,2.29512662]
["bitfinex","SOLUSD",1769539576663,5.95833294,125.12,125.08,2.29512662]
["bitfinex","SOLUSD",1769539577259,3.66320632,125.11,125.07,2.29512662]
["bitfinex","SOLUSD",1769539577731,3.66320632,125.1,125.06,2.29512662]
["bitfinex","SOLUSD",1769539583164,3.66320632,125.1,125.07,2.29512662]
["bitfinex","SOLUSD",1769539585348,3.66320632,125.1,125.06,2.29512662]
["bitfinex","SOLUSD",1769539586066,3.66320632,125.09,125.06,64.79512662]
["bitfinex","SOLUSD",1769539586861,3.66320632,125.1,125.06,64.79512662]
["bitfinex","SOLUSD",1769539587063,3.66320632,125.09,125.06,64.79512662]
["bitfinex","SOLUSD",1769539592972,5.38724394,125.08,125.06,62.5]
["bitfinex","SOLUSD",1769539593170,3.66320632,125.09,125.06,62.5]
["bitfinex","SOLUSD",1769539593350,5.38732735,125.08,125.06,62.5]
["bitfinex","SOLUSD",1769539593552,3.66320632,125.09,125.06,62.5]
["bitfinex","SOLUSD",1769539593852,5.38720371,125.08,125.06,62.5]
["bitfinex","SOLUSD",1769539594052,3.66320632,125.09,125.06,62.5]
["bitfinex","SOLUSD",1769539594372,5.38723391,125.08,125.06,62.5]
["bitfinex","SOLUSD",1769539594573,3.66320632,125.06,125.02,2.29512662]
["bitfinex","SOLUSD",1769539595268,3.66320632,125.06,125.01,22.22]
["bitfinex","SOLUSD",1769539595472,3.66320632,125.05,125.01,24.51512662]
["bitfinex","SOLUSD",1769539596071,5.38717849,125.04,125.01,24.51512662]
["bitfinex","SOLUSD",1769539596371,3.66320632,125.05,125.01,24.51512662]
["bitfinex","SOLUSD",1769539596562,5.38624279,125.04,125.01,24.51512662]
["bitfinex","SOLUSD",1769539596764,3.66320632,125.05,125.01,24.51512662]
["bitfinex","SOLUSD",1769539597070,5.38624453,125.04,125.01,24.51512662]
["bitfinex","SOLUSD",1769539597270,3.66320632,125.05,125.01,24.51512662]
["bitfinex","SOLUSD",1769539597470,5.38511238,125.04,125.02,2.29512662]
["bitfinex","SOLUSD",1769539597773,3.66320632,125.06,125.02,2.29512662]
["bitfinex","SOLUSD",1769539597964,5.38505679,125.05,125.02,2.29512662]
["bitfinex","SOLUSD",1769539598273,5.38505679,125.04,125.02,2.29512662]
["bitfinex","SOLUSD",1769539598456,3.66320632,125.06,125.02,2.29512662]
["bitfinex","SOLUSD",1769539598777,5.38395359,125.05,125.02,2.29512662]
["bitfinex","SOLUSD",1769539598974,3.66320632,125.06,125.02,2.29512662]
["bitfinex","SOLUSD",1769539599168,5.38395532,125.05,125.02,2.29512662]
["bitfinex","SOLUSD",1769539599368,3.66320632,125.07,125.03,2.29512662]
["bitfinex","SOLUSD",1769539599571,5.3838549,125.06,125.05,2.29512662]
["bitfinex","SOLUSD",1769539599763,3.66320632,125.08,125.05,2.29512662]
["bitfinex","SOLUSD",1769539600070,3.66320632,125.11,125.07,2.29512662]
["bitfinex","SOLUSD",1769539600250,5.3826937,125.1,125.09,2.29512662]
["bitfinex","SOLUSD",1769539600453,3.74398632,125.12,125.09,2.29512662]
["bitfinex","SOLUSD",1769539600953,3.74398632,125.12,125.08,2.29512662]
["bitfinex","SOLUSD",1769539601579,3.74398632,125.12,125.09,2.29512662]
["bitfinex","SOLUSD",1769539603072,3.74398632,125.12,125.05,22.22]
["bitfinex","SOLUSD",1769539603280,3.74398632,125.12,125.08,2.29512662]
["bitfinex","SOLUSD",1769539605377,3.66320632,125.11,125.08,2.29512662]
["bitfinex","SOLUSD",1769539607579,3.66320632,125.11,125.08,2.29501404]
["bitfinex","SOLUSD",1769539608778,3.66320632,125.11,125.07,2.29501404]
["bitfinex","SOLUSD",1769539608984,3.66320632,125.09,125.06,2.29501404]
["bitfinex","SOLUSD",1769539609177,3.66320632,125.09,125.05,24.51501404]
["bitfinex","SOLUSD",1769539609479,3.66320632,125.09,125.06,2.29501404]
["bitfinex","SOLUSD",1769539610465,3.66320632,125.09,125.05,24.51501404]
["bitfinex","SOLUSD",1769539611381,3.66320632,125.08,125.04,2.29501404]
["bitfinex","SOLUSD",1769539611694,3.66320632,125.08,125.04,64.79501404]
["bitfinex","SOLUSD",1769539612181,3.66320632,125.08,125.05,2.29501404]
["bitfinex","SOLUSD",1769539613681,3.66320632,125.08,125.04,64.79501404]
["bitfinex","SOLUSD",1769539618067,5.38781283,125.07,125.04,64.79501404]
["bitfinex","SOLUSD",1769539618265,3.66320632,125.08,125.04,64.79501404]
["bitfinex","SOLUSD",1769539618482,5.38781283,125.07,125.04,64.79501404]
["bitfinex","SOLUSD",1769539618686,3.66320632,125.08,125.04,64.79501404]
["bitfinex","SOLUSD",1769539618990,5.38781283,125.07,125.04,64.79501404]
["bitfinex","SOLUSD",1769539619295,3.66320632,125.08,125.04,64.79501404]
["bitfinex","SOLUSD",1769539619489,5.38792031,125.07,125.04,64.79501404]
["bitfinex","SOLUSD",1769539619786,3.66320632,125.08,125.04,64.79501404]
["bitfinex","SOLUSD",1769539619981,5.38791857,125.07,125.04,64.79501404]
["bitfinex","SOLUSD",1769539620184,3.66320632,125.08,125.04,64.79501404]
["bitfinex","SOLUSD",1769539620383,5.38777795,125.07,125.04,64.79501404]
["bitfinex","SOLUSD",1769539620687,3.66320632,125.08,125.05,2.29501404]
["bitfinex","SOLUSD",1769539620888,5.38777196,125.07,125.05,2.29501404]
["bitfinex","SOLUSD",1769539621089,3.66320632,125.08,125.05,64.79501404]
["bitfinex","SOLUSD",1769539621392,5.38773214,125.07,125.05,64.79501404]
["bitfinex","SOLUSD",1769539621691,3.66320632,125.08,125.05,64.79501404]
["bitfinex","SOLUSD",1769539621893,5.38773214,125.07,125.05,64.79501404]
["bitfinex","SOLUSD",1769539622069,3.66320632,125.08,125.05,64.79501404]
["bitfinex","SOLUSD",1769539622382,3.66320632,125.06,125.01,62.5]
["bitfinex","SOLUSD",1769539622587,5.38793978,125.05,125.01,64.79501404]
["bitfinex","SOLUSD",1769539622788,9.0511461,125.05,125.01,2.29501404]
["bitfinex","SOLUSD",1769539622964,5.38793978,125.04,125.01,2.29501404]
["bitfinex","SOLUSD",1769539623169,7.99605097,125.07,125.03,2.29501404]
["bitfinex","SOLUSD",1769539623170,3.66320632,125.07,125.03,2.29501404]
["bitfinex","SOLUSD",1769539623368,3.66320632,125.08,125.04,2.29501404]
["bitfinex","SOLUSD",1769539623687,3.66320632,125.09,125.06,2.29501404]
["bitfinex","SOLUSD",1769539624266,3.66320632,125.1,125.06,2.29501404]
["bitfinex","SOLUSD",1769539628195,5.95822036,125.1,125.05,2.29501404]
["bitfinex","SOLUSD",1769539628395,3.66320632,125.09,125.05,2.29501404]
["bitfinex","SOLUSD",1769539629975,3.66320632,125.09,125.05,64.79501404]
["bitfinex","SOLUSD",1769539631896,3.66320632,125.09,125.05,62.5]
["bitfinex","SOLUSD",1769539632101,3.66320632,125.08,125.05,62.5]
["bitfinex","SOLUSD",1769539635182,9.05082936,125.07,125.05,62.5]
["bitfinex","SOLUSD",1769539635496,5.38762304,125.06,125.05,62.5]
["bitfinex","SOLUSD",1769539635877,9.05082936,125.06,125.05,62.5]
["bitfinex","SOLUSD",1769539638997,5.38762304,125.06,125.05,62.5]
["bitfinex","SOLUSD",1769539639188,9.05082936,125.06,125.05,62.5]
["bitfinex","SOLUSD",1769539641081,5.38762304,125.06,125.05,62.5]
["bitfinex","SOLUSD",1769539641603,5.38762304,125.07,125.04,64.79501404]
["bitfinex","SOLUSD",1769539641902,5.38762304,125.06,125.04,64.79501404]
["bitfinex","SOLUSD",1769539642095,3.66320632,125.07,125.04,64.79501404]
["bitfinex","SOLUSD",1769539642297,5.39047049,125.06,125.04,64.79501404]
["bitfinex","SOLUSD",1769539642491,3.66320632,125.07,125.04,64.79501404]
["bitfinex","SOLUSD",1769539642790,5.39047049,125.06,125.04,64.79501404]
["bitfinex","SOLUSD",1769539642991,3.66320632,125.07,125.04,64.79501404]
["bitfinex","SOLUSD",1769539643193,5.39047049,125.06,125.04,64.79501404]
["bitfinex","SOLUSD",1769539643394,3.66320632,125.07,125.04,64.79501404]
["bitfinex","SOLUSD",1769539643582,5.39202643,125.06,125.04,64.79501404]
["bitfinex","SOLUSD",1769539643783,3.66320632,125.07,125.04,64.79501404]
["bitfinex","SOLUSD",1769539644091,5.39202469,125.06,125.04,64.79501404]
["bitfinex","SOLUSD",1769539644294,3.66320632,125.07,125.04,62.5]
["bitfinex","SOLUSD",1769539644604,5.39330308,125.06,125.04,62.5]
["bitfinex","SOLUSD",1769539644808,3.66320632,125.07,125.04,62.5]
["bitfinex","SOLUSD",1769539644992,5.39330907,125.06,125.04,62.5]
["bitfinex","SOLUSD",1769539645194,3.66320632,125.07,125.04,62.5]
["bitfinex","SOLUSD",1769539645388,5.39318626,125.06,125.04,62.5]
["bitfinex","SOLUSD",1769539645690,3.66320632,125.07,125.04,62.5]
["bitfinex","SOLUSD",1769539645893,5.393188,125.06,125.04,62.5]
["bitfinex","SOLUSD",1769539646192,3.66320632,125.07,125.04,62.5]
["bitfinex","SOLUSD",1769539646392,5.3933483,125.06,125.04,62.5]
["bitfinex","SOLUSD",1769539646598,3.66320632,125.07,125.04,62.5]
["bitfinex","SOLUSD",1769539646819,5.3933483,125.06,125.04,62.5]
["bitfinex","SOLUSD",1769539647001,5.3933483,125.05,125.04,62.5]
["bitfinex","SOLUSD",1769539647787,3.66320632,125.08,125.04,64.79501404]
["bitfinex","SOLUSD",1769539648305,2.29501404,125.09,125.05,24.51501404]
["bitfinex","SOLUSD",1769539648306,3.66320632,125.09,125.05,24.51501404]
["bitfinex","SOLUSD",1769539648909,3.66320632,125.1,125.06,2.29501404]
["bitfinex","SOLUSD",1769539649088,0.08078,125.12,125.09,2.29501404]
["bitfinex","SOLUSD",1769539649800,3.74398632,125.12,125.09,2.29501404]
["bitfinex","SOLUSD",1769539655320,0.08078,125.12,125.09,2.29501404]
["bitfinex","SOLUSD",1769539659097,3.74398632,125.12,125.09,2.29501404]
["bitfinex","SOLUSD",1769539659319,3.74398632,125.12,125.09,62.5]
["bitfinex","SOLUSD",1769539659517,3.74398632,125.12,125.09,64.79501404]
["bitfinex","SOLUSD",1769539659824,5.386037,125.11,125.09,64.79501404]
["bitfinex","SOLUSD",1769539659993,3.74398632,125.12,125.09,64.79501404]
["bitfinex","SOLUSD",1769539660195,5.38583028,125.11,125.09,64.79501404]
["bitfinex","SOLUSD",1769539660413,3.74398632,125.12,125.09,64.79501404]
["bitfinex","SOLUSD",1769539660616,5.38536842,125.11,125.09,64.79501404]
["bitfinex","SOLUSD",1769539660805,3.74398632,125.12,125.09,64.79501404]
["bitfinex","SOLUSD",1769539661006,5.38537015,125.11,125.09,64.79501404]
["bitfinex","SOLUSD",1769539661213,3.74398632,125.12,125.09,64.79501404]
["bitfinex","SOLUSD",1769539661413,5.38476694,125.11,125.09,64.79501404]
["bitfinex","SOLUSD",1769539661621,3.74398632,125.12,125.09,64.79501404]
["bitfinex","SOLUSD",1769539661915,5.3847652,125.11,125.09,62.5]
["bitfinex","SOLUSD",1769539662120,3.74398632,125.12,125.09,64.79501404]
["bitfinex","SOLUSD",1769539662297,5.38423705,125.11,125.09,64.79501404]
["bitfinex","SOLUSD",1769539662501,3.74398632,125.12,125.09,64.79501404]
["bitfinex","SOLUSD",1769539662698,5.38423531,125.11,125.09,64.79501404]
["bitfinex","SOLUSD",1769539662900,3.74398632,125.12,125.09,64.79501404]
["bitfinex","SOLUSD",1769539663095,3.66320632,125.1,125.06,2.29501404]
["bitfinex","SOLUSD",1769539663302,3.66320632,125.08,125.06,2.29501404]
["bitfinex","SOLUSD",1769539663527,3.66320632,125.08,125.05,64.79501404]
["bitfinex","SOLUSD",1769539667311,3.66320632,125.08,125.05,2.29501404]
["bitfinex","SOLUSD",1769539667509,10.28940422,125.09,125.04,22.22]
["bitfinex","SOLUSD",1769539667510,9.04920913,125.07,125.04,24.51501404]
["bitfinex","SOLUSD",1769539667730,3.66320632,125.07,125.04,24.51501404]
["bitfinex","SOLUSD",1769539667906,5.38633846,125.06,125.04,24.51501404]
["bitfinex","SOLUSD",1769539668105,3.66320632,125.06,125.04,24.51501404]
["bitfinex","SOLUSD",1769539669304,3.66320632,125.06,125.04,22.22]
["bitfinex","SOLUSD",1769539669910,3.66320632,125.07,125.04,24.51667012]
["bitfinex","SOLUSD",1769539670109,5.38680361,125.06,125.04,24.51667012]
["bitfinex","SOLUSD",1769539670318,2.44304334,125.07,125.04,25.50892835]
["bitfinex","SOLUSD",1769539670517,2.29667012,125.1,125.06,0.99225823]
["bitfinex","SOLUSD",1769539670729,5.38559691,125.09,125.07,0.99104377]
["bitfinex","SOLUSD",1769539670913,10.37028132,125.12,125.07,3.28771389]
["bitfinex","SOLUSD",1769539671126,5.38534963,125.11,125.07,3.28771389]
["bitfinex","SOLUSD",1769539671422,5.38534963,125.1,125.07,2.29667012]
["bitfinex","SOLUSD",1769539671618,5.38534963,125.09,125.07,2.29667012]
["bitfinex","SOLUSD",1769539671805,10.37028132,125.12,125.07,2.29667012]
["bitfinex","SOLUSD",1769539672001,5.38536074,125.11,125.07,2.29667012]
["bitfinex","SOLUSD",1769539672207,5.38536074,125.1,125.07,2.29667012]
["bitfinex","SOLUSD",1769539672429,5.38536074,125.09,125.07,2.29667012]
["bitfinex","SOLUSD",1769539672706,3.54978385,125.1,125.07,2.29667012]
["bitfinex","SOLUSD",1769539672904,5.38528357,125.09,125.07,2.29667012]
["bitfinex","SOLUSD",1769539673100,3.54978385,125.1,125.07,2.29667012]
["bitfinex","SOLUSD",1769539673325,5.38530843,125.09,125.07,2.29667012]
["bitfinex","SOLUSD",1769539673518,3.54978385,125.1,125.07,2.29667012]
["bitfinex","SOLUSD",1769539673717,5.38530669,125.09,125.07,2.29667012]
["bitfinex","SOLUSD",1769539673923,3.54978385,125.1,125.07,2.29667012]
["bitfinex","SOLUSD",1769539674124,5.38530843,125.09,125.07,2.29667012]
["bitfinex","SOLUSD",1769539674343,3.54978385,125.1,125.07,2.29667012]
["bitfinex","SOLUSD",1769539674508,5.38528349,125.09,125.07,2.29667012]
["bitfinex","SOLUSD",1769539674709,3.54978385,125.1,125.07,2.29667012]
["bitfinex","SOLUSD",1769539674914,5.3852356,125.09,125.07,3.28184761]
["bitfinex","SOLUSD",1769539675233,0.08078,125.12,125.09,0.98517749]
["bitfinex","SOLUSD",1769539675431,5.38474729,125.11,125.1,2.29667012]
["bitfinex","SOLUSD",1769539675613,0.08078,125.12,125.1,2.29667012]
["bitfinex","SOLUSD",1769539677035,3.49221389,125.14,125.11,3.27744049]
["bitfinex","SOLUSD",1769539677249,3.49221389,125.14,125.11,2.29667012]
["bitfinex","SOLUSD",1769539680115,3.49221389,125.14,125.12,2.29667012]
["bitfinex","SOLUSD",1769539680838,3.49221389,125.16,125.13,2.29667012]
["bitfinex","SOLUSD",1769539681014,3.49221389,125.16,125.14,2.29667012]
["bitfinex","SOLUSD",1769539682540,3.49221389,125.16,125.13,2.29667012]
["bitfinex","SOLUSD",1769539683536,3.59221389,125.17,125.14,2.29667012]
["bitfinex","SOLUSD",1769539683850,3.59221389,125.18,125.15,2.29667012]
["bitfinex","SOLUSD",1769539684367,3.49221389,125.17,125.14,64.79667012]
["bitfinex","SOLUSD",1769539685421,3.49221389,125.16,125.14,62.5]
["bitfinex","SOLUSD",1769539685827,3.49221389,125.16,125.14,64.79667012]
["bitfinex","SOLUSD",1769539686028,3.49221389,125.17,125.14,64.79667012]
["bitfinex","SOLUSD",1769539694245,3.49221389,125.17,125.14,62.5]
["bitfinex","SOLUSD",1769539694445,3.49221389,125.17,125.13,65.7438204]
["bitfinex","SOLUSD",1769539695352,3.49221389,125.17,125.13,64.79667012]
["bitfinex","SOLUSD",1769539696160,3.49221389,125.15,125.11,3.24028182]
["bitfinex","SOLUSD",1769539697229,5.78888401,125.17,125.13,0.94187284]
["bitfinex","SOLUSD",1769539697456,3.49221389,125.17,125.13,3.23854296]
["bitfinex","SOLUSD",1769539699558,3.49221389,125.17,125.13,2.29667012]
["bitfinex","SOLUSD",1769539700044,5.78888401,125.17,125.13,2.29667012]
["bitfinex","SOLUSD",1769539700250,3.49221389,125.16,125.13,2.29667012]
["bitfinex","SOLUSD",1769539700627,2.39667012,125.18,125.13,3.23178495]
["bitfinex","SOLUSD",1769539700824,3.49221389,125.17,125.14,3.23178495]
["bitfinex","SOLUSD",1769539702631,3.49221389,125.17,125.15,2.29667012]
["bitfinex","SOLUSD",1769539702828,0.1,125.18,125.15,2.29667012]
["bitfinex","SOLUSD",1769539703051,45.46220249,125.19,125.17,3.12691747]
["bitfinex","SOLUSD",1769539703253,3.51824906,125.23,125.18,2.29667012]
["bitfinex","SOLUSD",1769539703460,5.35986144,125.22,125.2,2.29667012]
["bitfinex","SOLUSD",1769539703766,3.51824906,125.23,125.2,2.29667012]
["bitfinex","SOLUSD",1769539705861,3.51824906,125.23,125.21,2.29667012]
["bitfinex","SOLUSD",1769539706072,0.1,125.3,125.23,0.39376586]
["bitfinex","SOLUSD",1769539706240,2.29667012,125.28,125.23,2.29667012]
["bitfinex","SOLUSD",1769539706441,5.35237185,125.27,125.23,2.29667012]
["bitfinex","SOLUSD",1769539706652,13.32557151,125.29,125.23,2.29667012]
["bitfinex","SOLUSD",1769539706877,7.64574816,125.28,125.24,2.29667012]
["bitfinex","SOLUSD",1769539707165,5.34907804,125.27,125.25,2.29667012]
["bitfinex","SOLUSD",1769539707366,2.39667012,125.3,125.25,2.68892221]
["bitfinex","SOLUSD",1769539707560,10.37762636,125.3,125.25,2.68892221]
["bitfinex","SOLUSD",1769539707765,0.1,125.3,125.25,2.68892221]
["bitfinex","SOLUSD",1769539708061,3.45041128,125.29,125.26,2.29667012]
["bitfinex","SOLUSD",1769539708245,3.55041128,125.3,125.26,2.68742583]
["bitfinex","SOLUSD",1769539708867,3.45041128,125.28,125.24,2.68742031]
["bitfinex","SOLUSD",1769539709058,3.45041128,125.28,125.25,2.29667012]
["bitfinex","SOLUSD",1769539709543,3.45041128,125.28,125.25,2.68741486]
["bitfinex","SOLUSD",1769539709938,3.45041128,125.29,125.25,2.68741486]
["bitfinex","SOLUSD",1769539710462,3.45041128,125.29,125.25,2.29667012]
["bitfinex","SOLUSD",1769539710641,3.45041128,125.29,125.26,2.29667012]
["bitfinex","SOLUSD",1769539711459,3.45041128,125.29,125.25,2.29667012]
["bitfinex","SOLUSD",1769539712360,3.45041128,125.29,125.26,2.68721298]
["bitfinex","SOLUSD",1769539712959,0.1,125.3,125.2,0.39034862]
["bitfinex","SOLUSD",1769539712960,3.45041128,125.26,125.2,0.39034862]
["bitfinex","SOLUSD",1769539713162,3.45041128,125.25,125.2,0.39034862]
["bitfinex","SOLUSD",1769539713374,3.45041128,125.24,125.2,2.68701874]
["bitfinex","SOLUSD",1769539713570,3.45041128,125.24,125.21,2.29667012]
["bitfinex","SOLUSD",1769539713774,3.45041128,125.24,125.2,2.29667012]
["bitfinex","SOLUSD",1769539713952,3.45041128,125.22,125.18,2.68682674]
["bitfinex","SOLUSD",1769539714451,3.45041128,125.22,125.19,2.29667012]
["bitfinex","SOLUSD",1769539714956,3.45041128,125.22,125.18,2.68682674]
["bitfinex","SOLUSD",1769539723269,3.45041128,125.22,125.18,65.18682674]
["bitfinex","SOLUSD",1769539723767,3.45041128,125.22,125.2,2.29667012]
["bitfinex","SOLUSD",1769539724063,3.45041128,125.22,125.18,64.79667012]
["bitfinex","SOLUSD",1769539724378,3.45041128,125.22,125.19,2.29667012]
["bitfinex","SOLUSD",1769539724570,3.45041128,125.23,125.2,2.29667012]
["bitfinex","SOLUSD",1769539726667,3.45041128,125.23,125.19,2.68468765]
["bitfinex","SOLUSD",1769539727573,3.45041128,125.22,125.19,2.68468765]
["bitfinex","SOLUSD",1769539729666,3.45041128,125.22,125.18,64.79667012]
["bitfinex","SOLUSD",1769539729971,3.45041128,125.21,125.18,62.5]
["bitfinex","SOLUSD",1769539730950,3.45041128,125.21,125.18,65.18388026]
["bitfinex","SOLUSD",1769539731367,3.45041128,125.21,125.18,64.79667012]
["bitfinex","SOLUSD",1769539731671,3.45041128,125.21,125.18,64.79130795]
["bitfinex","SOLUSD",1769539732173,3.45041128,125.21,125.18,62.5]
["bitfinex","SOLUSD",1769539732369,2.29130795,125.21,125.18,62.5]
["bitfinex","SOLUSD",1769539732555,3.45041128,125.2,125.16,65.17836213]
["bitfinex","SOLUSD",1769539734265,3.45041128,125.2,125.17,2.67790493]
["bitfinex","SOLUSD",1769539734463,5.62035193,125.24,125.19,2.67790493]
["bitfinex","SOLUSD",1769539734659,3.32904398,125.23,125.19,2.67790493]
["bitfinex","SOLUSD",1769539735166,3.32904398,125.23,125.2,2.29130795]
["bitfinex","SOLUSD",1769539735364,3.32904398,125.24,125.2,2.67775601]
["bitfinex","SOLUSD",1769539736759,3.32904398,125.24,125.21,2.29130795]
["bitfinex","SOLUSD",1769539737072,3.32904398,125.24,125.21,64.79130795]
["bitfinex","SOLUSD",1769539738557,37.63539651,125.26,125.21,64.79130795]
["bitfinex","SOLUSD",1769539738558,33.32904398,125.26,125.23,2.29130795]
["bitfinex","SOLUSD",1769539739573,30.0,125.26,125.23,2.29130795]
["bitfinex","SOLUSD",1769539739780,3.32904398,125.25,125.22,2.29130795]
["bitfinex","SOLUSD",1769539740169,3.32904398,125.25,125.21,65.17703671]
["bitfinex","SOLUSD",1769539741571,3.32904398,125.25,125.22,2.29130795]
["bitfinex","SOLUSD",1769539741773,33.32904398,125.26,125.23,2.29130795]
["bitfinex","SOLUSD",1769539742474,30.0,125.26,125.25,2.29130795]
["bitfinex","SOLUSD",1769539742667,3.32904398,125.28,125.25,2.29130795]
["bitfinex","SOLUSD",1769539742987,3.32904398,125.27,125.24,62.5]
["bitfinex","SOLUSD",1769539743287,3.32904398,125.26,125.24,62.5]
["bitfinex","SOLUSD",1769539747384,3.32904398,125.27,125.24,2.29130795]
["bitfinex","SOLUSD",1769539747574,5.37103807,125.26,125.24,2.29130795]
["bitfinex","SOLUSD",1769539747773,3.32904398,125.27,125.24,2.29130795]
["bitfinex","SOLUSD",1769539747983,3.32904398,125.25,125.23,2.29130795]
["bitfinex","SOLUSD",1769539748164,3.32904398,125.25,125.23,64.79130795]
["bitfinex","SOLUSD",1769539749070,3.32904398,125.26,125.23,64.79130795]
["bitfinex","SOLUSD",1769539750292,3.32904398,125.26,125.23,65.17571695]
["bitfinex","SOLUSD",1769539750795,3.32904398,125.26,125.23,62.5]
["bitfinex","SOLUSD",1769539751912,8.7020526,125.25,125.23,62.5]
["bitfinex","SOLUSD",1769539752092,3.32904398,125.25,125.23,62.5]
["bitfinex","SOLUSD",1769539754283,3.32904398,125.25,125.23,48.98494765]
["bitfinex","SOLUSD",1769539755091,9.01567058,125.24,125.23,36.83255967]
["bitfinex","SOLUSD",1769539755277,6.72436263,125.24,125.23,34.43155967]
["bitfinex","SOLUSD",1769539755479,5.37501638,125.24,125.21,22.18]
["bitfinex","SOLUSD",1769539755671,7.66632433,125.23,125.19,3.51015143]
["bitfinex","SOLUSD",1769539755997,5.37716429,125.22,125.21,5.80145938]
["bitfinex","SOLUSD",1769539756189,173.40374237,125.3,125.22,3.51015143]
["bitfinex","SOLUSD",1769539756494,2.29130795,125.27,125.22,5.80145938]
["bitfinex","SOLUSD",1769539756679,5.37788392,125.26,125.22,5.80145938]
["bitfinex","SOLUSD",1769539756873,5.37788392,125.25,125.22,5.80145938]
["bitfinex","SOLUSD",1769539757088,2.29130795,125.27,125.22,5.80145938]
["bitfinex","SOLUSD",1769539757089,5.37788392,125.24,125.22,5.80145938]
["bitfinex","SOLUSD",1769539757295,2.29130795,125.27,125.22,5.80145938]
["bitfinex","SOLUSD",1769539757488,5.37917552,125.26,125.22,5.80145938]
["bitfinex","SOLUSD",1769539757685,5.37917552,125.25,125.22,5.80145938]
["bitfinex","SOLUSD",1769539757888,5.37917552,125.24,125.22,3.51015143]
["bitfinex","SOLUSD",1769539758094,2.29130795,125.26,125.22,3.51015143]
["bitfinex","SOLUSD",1769539758276,5.37942756,125.25,125.22,3.51015143]
["bitfinex","SOLUSD",1769539758589,2.29130795,125.25,125.22,3.51015143]
["bitfinex","SOLUSD",1769539758793,5.37925928,125.24,125.22,3.51015143]
["bitfinex","SOLUSD",1769539759103,2.29130795,125.26,125.22,3.51015143]
["bitfinex","SOLUSD",1769539759303,5.37938306,125.25,125.22,3.51015143]
["bitfinex","SOLUSD",1769539759504,5.37938306,125.24,125.22,3.51015143]
["bitfinex","SOLUSD",1769539759679,2.29130795,125.26,125.22,3.51015143]
["bitfinex","SOLUSD",1769539759879,5.37913495,125.25,125.22,3.51015143]
["bitfinex","SOLUSD",1769539760079,5.37913495,125.24,125.22,3.51015143]
["bitfinex","SOLUSD",1769539760302,2.29130795,125.26,125.22,3.51015143]
["bitfinex","SOLUSD",1769539760605,5.37919139,125.25,125.22,3.51015143]
["bitfinex","SOLUSD",1769539760804,5.37919139,125.24,125.22,3.51015143]
["bitfinex","SOLUSD",1769539760984,2.29130795,125.26,125.22,3.51015143]
["bitfinex","SOLUSD",1769539761304,5.37919139,125.25,125.22,3.51015143]
["bitfinex","SOLUSD",1769539761490,5.37919139,125.24,125.22,3.51015143]
["bitfinex","SOLUSD",1769539761698,2.29130795,125.26,125.22,3.51015143]
["bitfinex","SOLUSD",1769539761890,5.37930638,125.25,125.22,3.51015143]
["bitfinex","SOLUSD",1769539762090,5.37930638,125.24,125.23,3.51015143]
["bitfinex","SOLUSD",1769539762293,7.63539651,125.28,125.24,3.51015143]
["bitfinex","SOLUSD",1769539762479,5.37904395,125.27,125.24,5.80145938]
["bitfinex","SOLUSD",1769539762684,5.37904395,125.26,125.24,5.80145938]
["bitfinex","SOLUSD",1769539762880,3.5297972,125.3,125.26,3.46455507]
["bitfinex","SOLUSD",1769539763192,0.1,125.3,125.27,5.75586302]
["bitfinex","SOLUSD",1769539763400,3.5297972,125.3,125.27,2.29130795]
["bitfinex","SOLUSD",1769539764293,0.1,125.3,125.27,2.29130795]
["bitfinex","SOLUSD",1769539764484,0.1,125.3,125.28,2.29130795]
["bitfinex","SOLUSD",1769539765287,0.1,125.3,125.27,5.73816643]
["bitfinex","SOLUSD",1769539765481,3.40622593,125.3,125.27,3.44685848]
["bitfinex","SOLUSD",1769539765680,0.1,125.3,125.27,5.73816643]
["bitfinex","SOLUSD",1769539766208,0.1,125.3,125.27,3.44685848]
["bitfinex","SOLUSD",1769539766392,0.1,125.3,125.27,5.73816643]
["bitfinex","SOLUSD",1769539767191,0.1,125.3,125.28,5.73816643]
["bitfinex","SOLUSD",1769539767683,3.40622593,125.3,125.25,3.44685848]
["bitfinex","SOLUSD",1769539767877,3.40622593,125.3,125.27,2.29130795]
["bitfinex","SOLUSD",1769539768083,0.1,125.3,125.28,5.73816643]
["bitfinex","SOLUSD",1769539768381,5.59753388,125.33,125.29,5.73816643]
["bitfinex","SOLUSD",1769539768581,3.30622593,125.29,125.24,3.44685848]
["bitfinex","SOLUSD",1769539768784,3.30622593,125.31,125.27,5.73816643]
["bitfinex","SOLUSD",1769539769988,3.30622593,125.31,125.28,3.44685848]
["bitfinex","SOLUSD",1769539773420,5.59753388,125.32,125.28,3.44685848]
["bitfinex","SOLUSD",1769539773590,3.30622593,125.31,125.25,3.44685848]
["bitfinex","SOLUSD",1769539773792,3.30622593,125.31,125.28,3.44685848]
["bitfinex","SOLUSD",1769539773989,10.94162244,125.33,125.29,3.44685848]
["bitfinex","SOLUSD",1769539774437,3.30622593,125.32,125.29,3.44685848]
["bitfinex","SOLUSD",1769539774987,5.36465461,125.31,125.29,3.44685848]
["bitfinex","SOLUSD",1769539775201,5.36465461,125.3,125.29,3.44685848]
["bitfinex","SOLUSD",1769539775598,5.36465461,125.3,125.28,2.29130795]
["bitfinex","SOLUSD",1769539775791,3.30622593,125.32,125.29,2.29130795]
["bitfinex","SOLUSD",1769539775992,5.36459787,125.31,125.29,2.29130795]
["bitfinex","SOLUSD",1769539776198,3.76359441,125.3,125.29,2.29130795]
["bitfinex","SOLUSD",1769539776397,3.30622593,125.32,125.29,2.29130795]
["bitfinex","SOLUSD",1769539776606,3.87519754,125.34,125.29,2.29130795]
["bitfinex","SOLUSD",1769539776909,0.3896185,125.34,125.32,2.29130795]
["bitfinex","SOLUSD",1769539777700,0.3896185,125.34,125.31,2.29130795]
["bitfinex","SOLUSD",1769539778214,0.3896185,125.34,125.32,2.29130795]
["bitfinex","SOLUSD",1769539778418,0.3896185,125.34,125.28,2.29130795]
["bitfinex","SOLUSD",1769539778419,3.48557904,125.37,125.33,2.29130795]
["bitfinex","SOLUSD",1769539778588,3.48557904,125.36,125.32,2.29130795]
["bitfinex","SOLUSD",1769539780891,12.04783093,125.38,125.34,2.29130795]
["bitfinex","SOLUSD",1769539781088,0.1,125.39,125.32,8.263822]
["bitfinex","SOLUSD",1769539781705,0.1,125.39,125.37,2.29130795]
["bitfinex","SOLUSD",1769539782196,3.58557904,125.39,125.34,11.54811274]
["bitfinex","SOLUSD",1769539782394,3.58557904,125.39,125.36,2.29130795]
["bitfinex","SOLUSD",1769539782588,0.1,125.39,125.36,2.29130795]
["bitfinex","SOLUSD",1769539782906,0.1,125.39,125.38,2.29130795]
["bitfinex","SOLUSD",1769539783212,6.70374237,125.41,125.38,2.29130795]
["bitfinex","SOLUSD",1769539784102,3.48557904,125.39,125.36,2.29130795]
["bitfinex","SOLUSD",1769539784304,10.18932141,125.41,125.38,2.29130795]
["bitfinex","SOLUSD",1769539784825,10.18932141,125.41,125.37,0.02287117]
["bitfinex","SOLUSD",1769539784987,10.18932141,125.41,125.38,2.29130795]
["bitfinex","SOLUSD",1769539785804,10.200757,125.41,125.38,2.29130795]
["bitfinex","SOLUSD",1769539787417,3.49701463,125.41,125.38,2.29130795]
["bitfinex","SOLUSD",1769539788307,8.84721333,125.4,125.34,11.54811274]
["bitfinex","SOLUSD",1769539788517,5.3501987,125.39,125.37,2.29130795]
["bitfinex","SOLUSD",1769539788700,10.200757,125.43,125.38,2.29130795]
["bitfinex","SOLUSD",1769539789016,10.200757,125.43,125.39,2.29130795]
["bitfinex","SOLUSD",1769539789594,3.49701463,125.42,125.39,2.29130795]
["bitfinex","SOLUSD",1769539790311,3.49701463,125.41,125.37,2.29130795]
["bitfinex","SOLUSD",1769539790522,3.49701463,125.41,125.36,2.31271684]
["bitfinex","SOLUSD",1769539790825,3.49701463,125.4,125.36,2.29130795]
["bitfinex","SOLUSD",1769539791016,3.49701463,125.4,125.36,2.31685492]
["bitfinex","SOLUSD",1769539791415,3.49701463,125.4,125.36,0.02554697]
["bitfinex","SOLUSD",1769539791722,3.49701463,125.4,125.35,2.32094547]
["bitfinex","SOLUSD",1769539792706,3.49701463,125.39,125.35,2.32094547]
["bitfinex","SOLUSD",1769539792911,3.49701463,125.39,125.35,2.32498904]
["bitfinex","SOLUSD",1769539793114,3.49701463,125.39,125.35,2.29130795]
["bitfinex","SOLUSD",1769539793301,3.49701463,125.36,125.34,11.54811274]
["bitfinex","SOLUSD",1769539793527,3.49701463,125.35,125.34,11.54811274]
["bitfinex","SOLUSD",1769539794221,2.28641617,125.37,125.34,11.54811274]
["bitfinex","SOLUSD",1769539794411,3.49701463,125.36,125.34,11.54811274]
["bitfinex","SOLUSD",1769539797840,3.49701463,125.35,125.34,11.54811274]
["bitfinex","SOLUSD",1769539798627,3.49701463,125.35,125.34,5.55084189]
["bitfinex","SOLUSD",1769539798831,3.49701463,125.35,125.31,2.34340178]
["bitfinex","SOLUSD",1769539799635,3.49701463,125.35,125.32,3.38695391]
["bitfinex","SOLUSD",1769539800341,5.7834308,125.35,125.3,5.67337008]
["bitfinex","SOLUSD",1769539800511,3.46205653,125.34,125.3,3.38695391]
["bitfinex","SOLUSD",1769539800832,3.46205653,125.36,125.32,2.28641617]
["bitfinex","SOLUSD",1769539801007,5.34956208,125.35,125.33,3.38695391]
["bitfinex","SOLUSD",1769539801209,3.46205653,125.36,125.33,3.38695391]
["bitfinex","SOLUSD",1769539801409,5.35179512,125.35,125.33,3.38695391]
["bitfinex","SOLUSD",1769539801636,3.46205653,125.36,125.33,3.38695391]
["bitfinex","SOLUSD",1769539801837,5.35179512,125.35,125.33,3.38695391]
["bitfinex","SOLUSD",1769539802026,3.46205653,125.36,125.33,3.38695391]
["bitfinex","SOLUSD",1769539802231,5.35179512,125.35,125.33,3.38695391]
["bitfinex","SOLUSD",1769539802433,3.46205653,125.36,125.33,3.38695391]
["bitfinex","SOLUSD",1769539802733,5.35351181,125.35,125.33,3.38695391]
["bitfinex","SOLUSD",1769539803035,3.46205653,125.36,125.33,3.38695391]
["bitfinex","SOLUSD",1769539803331,8.81556834,125.35,125.32,2.28641617]
["bitfinex","SOLUSD",1769539803530,3.46205653,125.36,125.32,3.38695391]
["bitfinex","SOLUSD",1769539803739,5.3555421,125.35,125.32,3.38695391]
["bitfinex","SOLUSD",1769539803931,3.46205653,125.36,125.33,3.38695391]
["bitfinex","SOLUSD",1769539804237,3.46205653,125.4,125.36,0.27409728]
["bitfinex","SOLUSD",1769539804413,3.46205653,125.4,125.37,2.28641617]
["bitfinex","SOLUSD",1769539806317,6.70374237,125.41,125.37,2.5665516]
["bitfinex","SOLUSD",1769539806825,10.1657989,125.42,125.39,2.28641617]
["bitfinex","SOLUSD",1769539807334,3.46205653,125.41,125.38,2.28641617]
["bitfinex","SOLUSD",1769539807639,9.1657989,125.42,125.39,2.28641617]
["bitfinex","SOLUSD",1769539808140,3.46205653,125.41,125.38,2.28641617]
["bitfinex","SOLUSD",1769539808442,3.46205653,125.41,125.37,2.57245184]
["bitfinex","SOLUSD",1769539808641,7.99015854,125.42,125.34,8.26239492]
["bitfinex","SOLUSD",1769539808642,3.46205653,125.39,125.35,2.28641617]
["bitfinex","SOLUSD",1769539809017,3.46205653,125.39,125.34,2.57535123]
["bitfinex","SOLUSD",1769539809416,3.46205653,125.39,125.35,2.28641617]
["bitfinex","SOLUSD",1769539809618,3.46205653,125.39,125.34,0.28893506]
["bitfinex","SOLUSD",1769539809619,3.46205653,125.39,125.34,2.57535123]
["bitfinex","SOLUSD",1769539809839,3.46205653,125.39,125.35,2.28641617]
["bitfinex","SOLUSD",1769539811118,3.46205653,125.37,125.33,2.28641617]
["bitfinex","SOLUSD",1769539811317,3.46205653,125.37,125.33,2.58233124]
["bitfinex","SOLUSD",1769539813726,3.46205653,125.37,125.34,2.28641617]
["bitfinex","SOLUSD",1769539813931,3.46205653,125.37,125.33,2.58233124]
["bitfinex","SOLUSD",1769539814127,3.46205653,125.37,125.34,2.28641617]
["bitfinex","SOLUSD",1769539815747,3.46205653,125.38,125.34,2.59909173]
["bitfinex","SOLUSD",1769539816053,3.46205653,125.38,125.33,2.59909173]
["bitfinex","SOLUSD",1769539816237,8.83621383,125.37,125.33,2.59909173]
["bitfinex","SOLUSD",1769539816434,5.3741573,125.36,125.33,2.59909173]
["bitfinex","SOLUSD",1769539817023,3.46205653,125.37,125.33,2.59909173]
["bitfinex","SOLUSD",1769539817024,5.3741573,125.35,125.33,2.59909173]
["bitfinex","SOLUSD",1769539817226,5.3741573,125.34,125.33,2.59909173]
["bitfinex","SOLUSD",1769539817626,3.46205653,125.37,125.33,2.59909173]
["bitfinex","SOLUSD",1769539818955,10.26170906,125.39,125.33,2.28641617]
["bitfinex","SOLUSD",1769539818956,3.46205653,125.36,125.33,2.28641617]
["bitfinex","SOLUSD",1769539821249,3.46205653,125.36,125.32,0.32227687]
["bitfinex","SOLUSD",1769539821460,3.46205653,125.36,125.33,2.28641617]
["bitfinex","SOLUSD",1769539824138,3.53944036,125.37,125.34,2.28641617]
["bitfinex","SOLUSD",1769539825350,3.53944036,125.37,125.33,2.62692564]
["bitfinex","SOLUSD",1769539825553,3.53944036,125.37,125.33,2.28641617]
["bitfinex","SOLUSD",1769539826359,3.39933073,125.36,125.32,2.63272768]
["bitfinex","SOLUSD",1769539828339,3.39933073,125.36,125.32,2.28641617]
["bitfinex","SOLUSD",1769539828735,3.39933073,125.36,125.31,2.64118323]
["bitfinex","SOLUSD",1769539828947,3.39933073,125.35,125.3,2.64393725]
["bitfinex","SOLUSD",1769539829144,3.39933073,125.35,125.3,65.14393725]
["bitfinex","SOLUSD",1769539829145,5.6857469,125.35,125.3,65.14393725]
["bitfinex","SOLUSD",1769539829348,3.39933073,125.34,125.3,2.64393725]
["bitfinex","SOLUSD",1769539829544,8.78414755,125.33,125.3,2.28641617]
["bitfinex","SOLUSD",1769539829860,7.97711742,125.36,125.27,85.02024347]
["bitfinex","SOLUSD",1769539829861,3.39933073,125.31,125.27,85.02024347]
["bitfinex","SOLUSD",1769539830057,3.39933073,125.31,125.28,2.28641617]
["bitfinex","SOLUSD",1769539831056,3.39933073,125.31,125.29,2.28641617]
["bitfinex","SOLUSD",1769539831258,3.39933073,125.33,125.3,2.64935075]
["bitfinex","SOLUSD",1769539831559,3.39933073,125.33,125.31,2.28641617]
["bitfinex","SOLUSD",1769539832461,3.39933073,125.33,125.3,2.64935075]
["bitfinex","SOLUSD",1769539833263,3.39933073,125.33,125.3,2.28641617]
["bitfinex","SOLUSD",1769539833839,3.39933073,125.33,125.29,2.28641617]
["bitfinex","SOLUSD",1769539834058,8.78423652,125.32,125.29,2.28641617]
["bitfinex","SOLUSD",1769539834256,3.39933073,125.32,125.29,2.28641617]
["bitfinex","SOLUSD",1769539834859,3.39933073,125.32,125.3,2.28641617]
["bitfinex","SOLUSD",1769539835552,3.39933073,125.36,125.31,2.65980965]
["bitfinex","SOLUSD",1769539835750,8.78450411,125.35,125.32,2.28641617]
["bitfinex","SOLUSD",1769539835959,5.38517338,125.34,125.32,2.28641617]
["bitfinex","SOLUSD",1769539836157,3.39933073,125.35,125.32,2.28641617]
["bitfinex","SOLUSD",1769539836358,5.38516054,125.34,125.32,2.28641617]
["bitfinex","SOLUSD",1769539836540,3.39933073,125.35,125.32,2.28641617]
["bitfinex","SOLUSD",1769539836747,5.38521077,125.34,125.32,2.28641617]
["bitfinex","SOLUSD",1769539836942,3.39933073,125.35,125.32,2.28641617]
["bitfinex","SOLUSD",1769539837142,5.38505028,125.34,125.33,2.28641617]
["bitfinex","SOLUSD",1769539837344,3.39933073,125.35,125.33,2.28641617]
["bitfinex","SOLUSD",1769539839259,3.39933073,125.35,125.31,62.88338007]
["bitfinex","SOLUSD",1769539839449,3.39933073,125.35,125.32,2.28641617]
["bitfinex","SOLUSD",1769539839654,3.39933073,125.36,125.33,2.28641617]
["bitfinex","SOLUSD",1769539841470,3.39933073,125.36,125.32,2.28641617]
["bitfinex","SOLUSD",1769539841673,3.39933073,125.36,125.34,11.54811274]
["bitfinex","SOLUSD",1769539848171,2.45344214,125.35,125.32,62.5]
["bitfinex","SOLUSD",1769539849052,2.45344214,125.35,125.32,65.76860501]
["bitfinex","SOLUSD",1769539850377,2.45778876,125.34,125.32,62.5]
["bitfinex","SOLUSD",1769539850684,2.45778876,125.34,125.3,65.76860501]
["bitfinex","SOLUSD",1769539852682,2.45778876,125.34,125.3,68.05502118]
["bitfinex","SOLUSD",1769539852878,2.45778876,125.34,125.3,65.76860501]
["bitfinex","SOLUSD",1769539853185,2.45778876,125.34,125.3,68.05502118]
["bitfinex","SOLUSD",1769539853680,2.45778876,125.34,125.3,68.05539785]
["bitfinex","SOLUSD",1769539854869,2.28679284,125.33,125.28,27.87583248]
["bitfinex","SOLUSD",1769539855071,2.47797098,125.32,125.28,27.87583248]
["bitfinex","SOLUSD",1769539855382,2.47797098,125.32,125.28,5.71583248]
["bitfinex","SOLUSD",1769539856260,2.47797098,125.32,125.29,3.42903964]
["bitfinex","SOLUSD",1769539857182,2.47797098,125.32,125.29,5.71583248]
["bitfinex","SOLUSD",1769539859293,2.47797098,125.32,125.29,3.42903964]
["bitfinex","SOLUSD",1769539860086,3.56136783,125.3,125.26,2.28679284]
["bitfinex","SOLUSD",1769539860264,3.56136783,125.32,125.28,2.28679284]
["bitfinex","SOLUSD",1769539860469,3.56136783,125.32,125.29,2.28679284]
["bitfinex","SOLUSD",1769539860668,3.56136783,125.32,125.28,2.28679284]
["bitfinex","SOLUSD",1769539861986,3.56136783,125.34,125.3,5.71583248]
["bitfinex","SOLUSD",1769539862183,5.38093981,125.33,125.3,5.71583248]
["bitfinex","SOLUSD",1769539862385,3.56136783,125.34,125.31,3.42903964]
["bitfinex","SOLUSD",1769539862571,5.3810191,125.33,125.31,3.42903964]
["bitfinex","SOLUSD",1769539862772,3.56136783,125.34,125.31,3.42903964]
["bitfinex","SOLUSD",1769539863100,3.56136783,125.36,125.32,3.42903964]
["bitfinex","SOLUSD",1769539863270,5.38083713,125.35,125.32,3.42903964]
["bitfinex","SOLUSD",1769539863471,2.28679284,125.37,125.25,84.66]
["bitfinex","SOLUSD",1769539863472,3.56136783,125.37,125.34,5.71583248]
["bitfinex","SOLUSD",1769539864768,3.56136783,125.37,125.34,2.28679284]
["bitfinex","SOLUSD",1769539866790,3.56136783,125.38,125.34,5.71583248]
["bitfinex","SOLUSD",1769539869290,5.84816067,125.37,125.33,3.42903964]
["bitfinex","SOLUSD",1769539869475,3.56136783,125.35,125.31,5.71583248]
["bitfinex","SOLUSD",1769539869987,3.56136783,125.35,125.32,3.42903964]
["bitfinex","SOLUSD",1769539870190,3.56136783,125.34,125.3,64.78679284]
["bitfinex","SOLUSD",1769539870387,3.56136783,125.34,125.3,5.71583248]
["bitfinex","SOLUSD",1769539870795,3.56136783,125.35,125.32,5.71583248]
["bitfinex","SOLUSD",1769539870998,3.56136783,125.35,125.32,2.28679284]
["bitfinex","SOLUSD",1769539871490,3.56136783,125.35,125.32,5.71583248]
["bitfinex","SOLUSD",1769539872810,5.84816067,125.37,125.32,5.71583248]
["bitfinex","SOLUSD",1769539872975,13.82459141,125.37,125.32,5.71583248]
["bitfinex","SOLUSD",1769539873897,10.26322358,125.37,125.32,5.71583248]
["bitfinex","SOLUSD",1769539874203,3.56136783,125.36,125.32,5.71583248]
["bitfinex","SOLUSD",1769539874697,10.26322358,125.37,125.3,3.42903964]
["bitfinex","SOLUSD",1769539874698,3.56136783,125.34,125.3,3.42903964]
["bitfinex","SOLUSD",1769539875787,5.84816067,125.34,125.3,3.42903964]
["bitfinex","SOLUSD",1769539878212,3.56136783,125.33,125.3,3.42903964]
["bitfinex","SOLUSD",1769539880706,3.56136783,125.34,125.3,5.71583248]
["bitfinex","SOLUSD",1769539880878,2.28679284,125.35,125.31,3.42903964]
["bitfinex","SOLUSD",1769539880879,5.38169162,125.33,125.31,3.42903964]
["bitfinex","SOLUSD",1769539881075,3.56136783,125.35,125.32,3.42903964]
["bitfinex","SOLUSD",1769539881286,5.38151627,125.34,125.32,3.42903964]
["bitfinex","SOLUSD",1769539881500,5.38151627,125.33,125.32,3.42903964]
["bitfinex","SOLUSD",1769539881897,3.56136783,125.36,125.32,2.28679284]
["bitfinex","SOLUSD",1769539882101,5.98046679,125.35,125.32,2.28679284]
["bitfinex","SOLUSD",1769539882405,3.56136783,125.37,125.33,5.71583248]
["bitfinex","SOLUSD",1769539882580,5.98042227,125.36,125.33,5.71583248]
["bitfinex","SOLUSD",1769539882777,5.98042227,125.35,125.34,3.61347457]
["bitfinex","SOLUSD",1769539883087,5.98042227,125.35,125.33,2.28679284]
["bitfinex","SOLUSD",1769539883088,5.98042227,125.35,125.33,5.90026741]
["bitfinex","SOLUSD",1769539883293,3.53968034,125.37,125.33,5.90026741]
["bitfinex","SOLUSD",1769539883605,9.5200389,125.36,125.33,5.90026741]
["bitfinex","SOLUSD",1769539883806,5.98035856,125.35,125.33,5.90026741]
["bitfinex","SOLUSD",1769539883984,3.53968034,125.36,125.33,5.90026741]
["bitfinex","SOLUSD",1769539884300,5.98041223,125.35,125.33,5.90026741]
["bitfinex","SOLUSD",1769539884604,3.53968034,125.36,125.33,5.90026741]
["bitfinex","SOLUSD",1769539884792,5.98043973,125.35,125.33,5.90026741]
["bitfinex","SOLUSD",1769539884977,3.35383026,125.37,125.34,5.76575434]
["bitfinex","SOLUSD",1769539885177,5.98061489,125.36,125.34,5.76575434]
["bitfinex","SOLUSD",1769539885400,125.06,125.43,125.35,2.28679284]
["bitfinex","SOLUSD",1769539885401,3.35383026,125.38,125.35,2.28679284]
["bitfinex","SOLUSD",1769539885697,3.35383026,125.38,125.34,2.28679284]
["bitfinex","SOLUSD",1769539889703,3.35383026,125.38,125.34,3.61835518]
["bitfinex","SOLUSD",1769539890814,3.35383026,125.38,125.34,66.11835518]
["bitfinex","SOLUSD",1769539893331,3.35383026,125.37,125.34,62.5]
["bitfinex","SOLUSD",1769539893622,3.35383026,125.37,125.33,2.28679284]
["bitfinex","SOLUSD",1769539893623,3.35383026,125.34,125.3,3.63160586]
["bitfinex","SOLUSD",1769539897500,5.97873148,125.33,125.3,3.63160586]
["bitfinex","SOLUSD",1769539897811,3.35383026,125.34,125.3,3.63160586]
["bitfinex","SOLUSD",1769539897993,5.97874542,125.33,125.31,3.6526949]
["bitfinex","SOLUSD",1769539898196,3.35383026,125.34,125.31,3.6526949]
["bitfinex","SOLUSD",1769539898413,3.35383026,125.34,125.32,2.28679284]
["bitfinex","SOLUSD",1769539898603,3.35383026,125.35,125.32,2.28679284]
["bitfinex","SOLUSD",1769539898802,5.97825005,125.34,125.33,2.28679284]
["bitfinex","SOLUSD",1769539900223,5.97825005,125.34,125.32,66.1567685]
["bitfinex","SOLUSD",1769539900410,3.35383026,125.35,125.32,66.1567685]
["bitfinex","SOLUSD",1769539900607,5.97795026,125.34,125.32,66.1567685]
["bitfinex","SOLUSD",1769539900795,3.35383026,125.35,125.32,61.3581308]
["bitfinex","SOLUSD",1769539901001,9.33185424,125.34,125.32,61.3581308]
["bitfinex","SOLUSD",1769539901202,3.35383026,125.34,125.32,61.3581308]
["bitfinex","SOLUSD",1769539901708,5.97804864,125.33,125.32,61.3581308]
["bitfinex","SOLUSD",1769539902107,9.3318789,125.33,125.32,61.3581308]
["bitfinex","SOLUSD",1769539902521,9.3318789,125.33,125.3,65.02684148]
["bitfinex","SOLUSD",1769539902723,3.35383026,125.33,125.3,63.64492364]
["bitfinex","SOLUSD",1769539903630,5.97793742,125.32,125.3,63.64492364]
["bitfinex","SOLUSD",1769539903814,3.35383026,125.33,125.3,63.64492364]
["bitfinex","SOLUSD",1769539906126,3.35383026,125.37,125.33,1.39721036]
["bitfinex","SOLUSD",1769539906329,5.97649988,125.36,125.33,3.6840032]
["bitfinex","SOLUSD",1769539906633,5.97649988,125.35,125.32,3.68771719]
["bitfinex","SOLUSD",1769539906828,3.35383026,125.36,125.32,3.68771719]
["bitfinex","SOLUSD",1769539907135,9.32962398,125.35,125.32,2.28679284]
["bitfinex","SOLUSD",1769539907433,3.35383026,125.35,125.32,2.28679284]
["bitfinex","SOLUSD",1769539910245,3.35383026,125.35,125.31,83.5181308]
["bitfinex","SOLUSD",1769539910427,3.35383026,125.35,125.31,85.80492364]
["bitfinex","SOLUSD",1769539912532,3.35383026,125.35,125.31,83.5181308]
["bitfinex","SOLUSD",1769539912736,2.28679284,125.35,125.31,61.3581308]
["bitfinex","SOLUSD",1769539912939,3.35383026,125.34,125.31,61.3581308]
["bitfinex","SOLUSD",1769539913242,3.35383026,125.34,125.3,2.28679284]
["bitfinex","SOLUSD",1769539915144,3.35383026,125.34,125.29,84.94046018]
["bitfinex","SOLUSD",1769539915442,3.35383026,125.34,125.31,2.28679284]
["bitfinex","SOLUSD",1769539915616,3.35383026,125.34,125.29,84.95392778]
["bitfinex","SOLUSD",1769539915813,3.35383026,125.34,125.3,2.2862632]
["bitfinex","SOLUSD",1769539916842,5.64009346,125.34,125.29,87.24019098]
["bitfinex","SOLUSD",1769539917141,9.448648,125.33,125.29,22.16]
["bitfinex","SOLUSD",1769539917330,3.4709937,125.32,125.29,22.16]
["bitfinex","SOLUSD",1769539917521,3.4709937,125.32,125.29,24.4462632]
["bitfinex","SOLUSD",1769539918324,3.4709937,125.32,125.29,22.16]
["bitfinex","SOLUSD",1769539918731,3.4709937,125.3,125.26,1.44549705]
["bitfinex","SOLUSD",1769539919047,3.4709937,125.3,125.27,1.44549705]
["bitfinex","SOLUSD",1769539919345,3.4709937,125.31,125.28,2.2862632]
["bitfinex","SOLUSD",1769539920528,3.4709937,125.31,125.27,3.73176025]
["bitfinex","SOLUSD",1769539921148,3.4709937,125.31,125.27,1.44549705]
["bitfinex","SOLUSD",1769539921346,3.4709937,125.31,125.27,3.73176025]
["bitfinex","SOLUSD",1769539922434,3.4709937,125.31,125.28,2.2862632]
["bitfinex","SOLUSD",1769539922745,3.4709937,125.32,125.29,2.2862632]
["bitfinex","SOLUSD",1769539923125,3.4709937,125.32,125.29,3.74418164]
["bitfinex","SOLUSD",1769539923327,3.4709937,125.32,125.29,1.45791844]
["bitfinex","SOLUSD",1769539923556,3.4709937,125.32,125.29,3.74418164]
["bitfinex","SOLUSD",1769539924548,3.4709937,125.32,125.29,2.2862632]
["bitfinex","SOLUSD",1769539925030,2.2862632,125.32,125.27,2.2862632]
["bitfinex","SOLUSD",1769539925240,3.4709937,125.3,125.26,3.75018038]
["bitfinex","SOLUSD",1769539925449,3.4709937,125.3,125.26,65.10831118]
["bitfinex","SOLUSD",1769539925948,3.4709937,125.3,125.27,2.2862632]
["bitfinex","SOLUSD",1769539926146,3.4709937,125.3,125.27,3.75312817]
["bitfinex","SOLUSD",1769539926336,3.4709937,125.31,125.28,2.2862632]
["bitfinex","SOLUSD",1769539926930,3.4709937,125.32,125.29,2.2862632]
["bitfinex","SOLUSD",1769539927150,3.4709937,125.32,125.29,3.7560421]
["bitfinex","SOLUSD",1769539928249,3.4709937,125.32,125.3,2.2862632]
["bitfinex","SOLUSD",1769539928434,3.4709937,125.32,125.29,3.75892257]
["bitfinex","SOLUSD",1769539929754,2.2862632,125.37,125.31,4.92786812]
["bitfinex","SOLUSD",1769539929944,19.93876651,125.39,125.33,4.92786812]
["bitfinex","SOLUSD",1769539929945,5.97665197,125.36,125.33,4.92786812]
["bitfinex","SOLUSD",1769539930132,5.97665197,125.35,125.34,2.2862632]
["bitfinex","SOLUSD",1769539930447,7.63035176,125.39,125.34,2.2862632]
["bitfinex","SOLUSD",1769539930656,15.60606202,125.39,125.34,2.2862632]
["bitfinex","SOLUSD",1769539930857,0.28432314,125.38,125.34,2.2862632]
["bitfinex","SOLUSD",1769539931751,3.4709937,125.37,125.34,2.2862632]
["bitfinex","SOLUSD",1769539932844,3.4709937,125.37,125.32,2.64160492]
["bitfinex","SOLUSD",1769539933045,3.4709937,125.37,125.33,2.2862632]
["bitfinex","SOLUSD",1769539934252,3.4709937,125.36,125.33,2.2862632]
["bitfinex","SOLUSD",1769539934458,3.4709937,125.36,125.32,2.2862632]
["bitfinex","SOLUSD",1769539936061,3.4709937,125.36,125.31,2.65254402]
["bitfinex","SOLUSD",1769539936062,3.4709937,125.36,125.33,2.2862632]
["bitfinex","SOLUSD",1769539936457,3.4709937,125.36,125.32,2.2862632]
["bitfinex","SOLUSD",1769539936849,3.4709937,125.35,125.31,2.2862632]
["bitfinex","SOLUSD",1769539937660,3.4709937,125.35,125.31,63.644394]
["bitfinex","SOLUSD",1769539938438,3.4709937,125.34,125.31,61.3581308]
["bitfinex","SOLUSD",1769539938634,2.2862632,125.33,125.28,2.2862632]
["bitfinex","SOLUSD",1769539938838,3.4709937,125.32,125.29,4.94997579]
["bitfinex","SOLUSD",1769539939063,3.4709937,125.33,125.3,2.2862632]
["bitfinex","SOLUSD",1769539939586,3.4709937,125.33,125.3,4.95204301]
["bitfinex","SOLUSD",1769539939735,3.4709937,125.35,125.3,4.95204301]
["bitfinex","SOLUSD",1769539940356,3.4709937,125.34,125.3,4.95204301]
["bitfinex","SOLUSD",1769539940971,3.4709937,125.34,125.3,2.2862632]
["bitfinex","SOLUSD",1769539942354,9.45037219,125.33,125.3,2.2862632]
["bitfinex","SOLUSD",1769539942659,3.4709937,125.33,125.3,2.2862632]
["bitfinex","SOLUSD",1769539943870,3.42932975,125.37,125.33,2.67576515]
["bitfinex","SOLUSD",1769539944164,3.42932975,125.37,125.34,2.2862632]
["bitfinex","SOLUSD",1769539944367,3.42932975,125.37,125.33,2.67576515]
["bitfinex","SOLUSD",1769539944664,3.56441678,125.39,125.35,4.96586376]
["bitfinex","SOLUSD",1769539945460,3.56441678,125.41,125.37,4.96586376]
["bitfinex","SOLUSD",1769539945774,3.56441678,125.41,125.37,2.2862632]
["bitfinex","SOLUSD",1769539945972,3.77620179,125.4,125.33,62.5]
["bitfinex","SOLUSD",1769539946150,3.77620179,125.39,125.35,2.2862632]
["bitfinex","SOLUSD",1769539947951,2.2862632,125.39,125.34,2.2862632]
["bitfinex","SOLUSD",1769539948157,3.77620179,125.38,125.34,2.2862632]
["bitfinex","SOLUSD",1769539948451,3.77620179,125.37,125.33,2.2862632]
["bitfinex","SOLUSD",1769539948970,3.77620179,125.36,125.32,2.2862632]
["bitfinex","SOLUSD",1769539949975,3.77620179,125.34,125.3,2.2862632]
["bitfinex","SOLUSD",1769539955376,3.77620179,125.34,125.3,64.7862632]
["bitfinex","SOLUSD",1769539960983,3.77620179,125.33,125.3,62.5]
["bitfinex","SOLUSD",1769539961187,6.06246499,125.35,125.3,2.2862632]
["bitfinex","SOLUSD",1769539961367,3.77620179,125.36,125.32,2.2862632]
["bitfinex","SOLUSD",1769539961567,11.54811274,125.34,125.32,2.2862632]
["bitfinex","SOLUSD",1769539962185,11.54811274,125.34,125.33,2.2862632]
["bitfinex","SOLUSD",1769539962363,5.34408856,125.38,125.33,2.2862632]
["bitfinex","SOLUSD",1769539962364,3.77620179,125.36,125.33,2.2862632]
["bitfinex","SOLUSD",1769539963587,3.77620179,125.36,125.32,2.2862632]
["bitfinex","SOLUSD",1769539965386,3.77620179,125.36,125.33,2.2862632]
["bitfinex","SOLUSD",1769539965859,3.77620179,125.36,125.32,2.2862632]
["bitfinex","SOLUSD",1769539966791,3.77620179,125.34,125.28,62.5]
["bitfinex","SOLUSD",1769539967092,3.77620179,125.34,125.3,2.2862632]
["bitfinex","SOLUSD",1769539967385,3.77620179,125.34,125.28,62.5]
["bitfinex","SOLUSD",1769539967386,3.77620179,125.34,125.31,2.2862632]
["bitfinex","SOLUSD",1769539967565,3.77620179,125.34,125.29,2.2862632]
["bitfinex","SOLUSD",1769539967566,3.77620179,125.33,125.29,2.2862632]
["bitfinex","SOLUSD",1769539969471,3.77620179,125.32,125.28,64.7862632]
["bitfinex","SOLUSD",1769539969984,3.77620179,125.31,125.27,2.2862632]
["bitfinex","SOLUSD",1769539972989,3.77620179,125.31,125.27,64.7862632]
["bitfinex","SOLUSD",1769539975694,3.77620179,125.31,125.27,64.78781202]
["bitfinex","SOLUSD",1769539976789,3.77620179,125.31,125.28,2.28781202]
["bitfinex","SOLUSD",1769539976996,3.77620179,125.33,125.29,2.28781202]
["bitfinex","SOLUSD",1769539977199,3.77620179,125.33,125.3,2.28781202]
["bitfinex","SOLUSD",1769539977384,4.06052493,125.37,125.3,2.28781202]
["bitfinex","SOLUSD",1769539977696,3.77620179,125.35,125.31,2.28781202]
["bitfinex","SOLUSD",1769539977878,3.77620179,125.34,125.3,2.28781202]
["bitfinex","SOLUSD",1769539978078,3.77620179,125.33,125.29,2.28781202]
["bitfinex","SOLUSD",1769539978471,3.77620179,125.33,125.28,2.28781202]
["bitfinex","SOLUSD",1769539978671,3.77620179,125.32,125.28,2.28781202]
["bitfinex","SOLUSD",1769539981999,3.77620179,125.31,125.27,64.78781202]
["bitfinex","SOLUSD",1769539982296,3.77620179,125.32,125.29,2.28781202]
["bitfinex","SOLUSD",1769539982493,3.77620179,125.33,125.29,2.28781202]
["bitfinex","SOLUSD",1769539982892,3.77620179,125.33,125.3,2.28781202]
["bitfinex","SOLUSD",1769539983711,3.77620179,125.33,125.31,2.28781202]
["bitfinex","SOLUSD",1769539983910,3.77620179,125.36,125.32,2.28781202]
["bitfinex","SOLUSD",1769539984210,3.77620179,125.36,125.33,2.28781202]
["bitfinex","SOLUSD",1769539985005,3.77620179,125.36,125.32,2.28781202]
["bitfinex","SOLUSD",1769539985301,3.77620179,125.36,125.33,2.28781202]
["bitfinex","SOLUSD",1769539990794,3.77620179,125.36,125.3,84.68]
["bitfinex","SOLUSD",1769539990996,3.77620179,125.36,125.32,2.28781202]
["bitfinex","SOLUSD",1769539991708,3.77620179,125.36,125.33,2.28781202]
["bitfinex","SOLUSD",1769539992005,3.77620179,125.36,125.32,2.28781202]
["bitfinex","SOLUSD",1769539992595,3.77620179,125.35,125.32,2.28781202]
["bitfinex","SOLUSD",1769539992910,3.77620179,125.35,125.31,2.28781202]
["bitfinex","SOLUSD",1769539996312,3.77620179,125.35,125.31,64.78781202]
["bitfinex","SOLUSD",1769539997117,3.77620179,125.35,125.32,2.28781202]
["bitfinex","SOLUSD",1769539997294,3.77620179,125.35,125.31,62.5]
["bitfinex","SOLUSD",1769539997295,3.77620179,125.35,125.31,64.78781202]
["bitfinex","SOLUSD",1769539998498,3.77620179,125.35,125.31,62.5]
["bitfinex","SOLUSD",1769539998699,3.77620179,125.35,125.31,64.78781202]
["bitfinex","SOLUSD",1769539999001,3.77620179,125.34,125.31,62.5]
["bitfinex","SOLUSD",1769540000301,3.59555764,125.32,125.28,5.87130674]
["bitfinex","SOLUSD",1769540000619,3.59555764,125.32,125.29,3.58349472]
["bitfinex","SOLUSD",1769540000801,2.10087454,125.33,125.29,3.58349472]
["bitfinex","SOLUSD",1769540001203,2.10087454,125.33,125.29,5.87130674]
["bitfinex","SOLUSD",1769540003500,2.10087454,125.33,125.29,2.28781202]
["bitfinex","SOLUSD",1769540003701,2.10087454,125.33,125.3,3.67927478]
["bitfinex","SOLUSD",1769540006097,4.38868656,125.33,125.3,3.67927478]
["bitfinex","SOLUSD",1769540006618,2.08775255,125.31,125.27,25.86906838]
["bitfinex","SOLUSD",1769540006833,2.28781202,125.29,125.25,3.70906838]
["bitfinex","SOLUSD",1769540007036,2.08775255,125.28,125.25,3.70906838]
["bitfinex","SOLUSD",1769540007203,4.37556457,125.29,125.25,3.70906838]
["bitfinex","SOLUSD",1769540008518,2.08355417,125.29,125.26,3.70906838]
["bitfinex","SOLUSD",1769540009320,2.07940401,125.28,125.25,3.70906838]
["bitfinex","SOLUSD",1769540009514,4.36721603,125.28,125.25,3.70906838]
["bitfinex","SOLUSD",1769540010229,4.36311354,125.27,125.22,2.28781202]
["bitfinex","SOLUSD",1769540010411,4.36311354,125.27,125.23,3.70906838]
["bitfinex","SOLUSD",1769540012321,2.07530152,125.27,125.24,3.70906838]
["bitfinex","SOLUSD",1769540016128,4.33946944,125.28,125.24,3.70906838]
["bitfinex","SOLUSD",1769540016427,2.05165742,125.28,125.25,3.70906838]
["bitfinex","SOLUSD",1769540016830,2.04787363,125.28,125.25,3.70906838]
["bitfinex","SOLUSD",1769540017030,4.33568565,125.28,125.25,3.70906838]
["bitfinex","SOLUSD",1769540017217,4.33568565,125.28,125.24,3.70906838]
["bitfinex","SOLUSD",1769540019725,5.34408856,125.3,125.25,3.70906838]
["bitfinex","SOLUSD",1769540019927,7.63190058,125.3,125.26,3.70906838]
["bitfinex","SOLUSD",1769540020135,9.66868161,125.3,125.26,3.70906838]
["bitfinex","SOLUSD",1769540020306,7.38086959,125.3,125.26,3.70906838]
["bitfinex","SOLUSD",1769540020710,2.57213516,125.31,125.27,3.70906838]
["bitfinex","SOLUSD",1769540021031,4.60530327,125.31,125.27,3.70906838]
["bitfinex","SOLUSD",1769540021925,2.02959669,125.3,125.27,3.70906838]
["bitfinex","SOLUSD",1769540022309,4.31740871,125.29,125.26,3.70906838]
["bitfinex","SOLUSD",1769540022719,2.02606628,125.28,125.24,3.70906838]
["bitfinex","SOLUSD",1769540022935,4.3138783,125.28,125.24,3.70906838]
["bitfinex","SOLUSD",1769540024410,2.02257643,125.27,125.23,5.9968804]
["bitfinex","SOLUSD",1769540024636,2.28781202,125.28,125.24,3.70906838]
["bitfinex","SOLUSD",1769540024830,4.30693869,125.28,125.24,3.70906838]
["bitfinex","SOLUSD",1769540025038,25.29563024,125.31,125.26,3.70906838]
["bitfinex","SOLUSD",1769540025039,2.01912667,125.29,125.26,3.70906838]
["bitfinex","SOLUSD",1769540026530,4.30693869,125.29,125.26,3.70906838]
["bitfinex","SOLUSD",1769540027237,4.30693869,125.29,125.25,3.70906838]
["bitfinex","SOLUSD",1769540028144,12.28845242,125.29,125.25,3.70906838]
["bitfinex","SOLUSD",1769540028313,2.28781202,125.28,125.25,3.70906838]
["bitfinex","SOLUSD",1769540028513,4.29682531,125.28,125.25,3.70906838]
["bitfinex","SOLUSD",1769540029943,2.28781202,125.27,125.24,3.70906838]
["bitfinex","SOLUSD",1769540030838,2.28781202,125.27,125.22,3.70906838]
["bitfinex","SOLUSD",1769540030839,4.28705644,125.25,125.22,3.70906838]
["bitfinex","SOLUSD",1769540033714,12.2711588,125.25,125.22,3.70906838]
["bitfinex","SOLUSD",1769540033915,2.28781202,125.23,125.21,0.2]
["bitfinex","SOLUSD",1769540034223,4.27762033,125.23,125.21,0.2]
["bitfinex","SOLUSD",1769540034429,4.27454694,125.24,125.21,3.76129041]
["bitfinex","SOLUSD",1769540034629,2.28781202,125.23,125.21,3.76129041]
["bitfinex","SOLUSD",1769540036745,2.28781202,125.24,125.21,3.76129041]
["bitfinex","SOLUSD",1769540036940,2.28781202,125.25,125.21,3.76129041]
["bitfinex","SOLUSD",1769540037244,2.28781202,125.24,125.21,3.76129041]
["bitfinex","SOLUSD",1769540037746,2.29073223,125.24,125.21,3.76129041]
["bitfinex","SOLUSD",1769540039147,4.26262166,125.24,125.21,3.76129041]
["bitfinex","SOLUSD",1769540040045,2.29073223,125.24,125.21,0.2]
["bitfinex","SOLUSD",1769540040246,4.25975408,125.23,125.19,3.76129041]
["bitfinex","SOLUSD",1769540040546,2.29073223,125.23,125.2,3.56129041]
["bitfinex","SOLUSD",1769540041048,2.29073223,125.22,125.19,3.76129041]
["bitfinex","SOLUSD",1769540042149,4.25691944,125.23,125.19,3.76129041]
["bitfinex","SOLUSD",1769540042351,2.29073223,125.23,125.19,3.76129041]
["bitfinex","SOLUSD",1769540042850,4.25411736,125.24,125.2,3.56129041]
["bitfinex","SOLUSD",1769540043451,7.63482079,125.25,125.21,3.56129041]
["bitfinex","SOLUSD",1769540043650,2.29073223,125.25,125.22,3.56129041]
["bitfinex","SOLUSD",1769540044039,4.25134746,125.26,125.22,3.56129041]
["bitfinex","SOLUSD",1769540044946,13.32688182,125.27,125.22,3.56129041]
["bitfinex","SOLUSD",1769540044947,4.24590275,125.27,125.23,3.56129041]
["bitfinex","SOLUSD",1769540045248,2.29073223,125.27,125.23,3.56129041]
["bitfinex","SOLUSD",1769540045445,4.24590275,125.26,125.23,3.56129041]
["bitfinex","SOLUSD",1769540046351,2.29073223,125.25,125.23,3.56129041]
["bitfinex","SOLUSD",1769540046852,2.29073223,125.25,125.21,3.56129041]
["bitfinex","SOLUSD",1769540047056,4.24590275,125.26,125.22,3.56129041]
["bitfinex","SOLUSD",1769540047252,4.24058239,125.27,125.23,3.56129041]
["bitfinex","SOLUSD",1769540047643,2.29073223,125.27,125.23,3.56129041]
["bitfinex","SOLUSD",1769540047850,2.29073223,125.29,125.25,3.56129041]
["bitfinex","SOLUSD",1769540048051,108.26086188,125.34,125.28,3.56129041]
["bitfinex","SOLUSD",1769540048052,1.94723573,125.33,125.28,3.56129041]
["bitfinex","SOLUSD",1769540048256,1.94723573,125.32,125.28,3.56129041]
["bitfinex","SOLUSD",1769540048460,1.94723573,125.29,125.26,3.56129041]
["bitfinex","SOLUSD",1769540048838,1.94465133,125.3,125.26,5.85202264]
["bitfinex","SOLUSD",1769540050056,9.57691739,125.32,125.28,3.56129041]
["bitfinex","SOLUSD",1769540050645,17.55650295,125.32,125.28,5.85202264]
["bitfinex","SOLUSD",1769540051158,15.26577072,125.32,125.28,5.85202264]
["bitfinex","SOLUSD",1769540052669,1.93460716,125.31,125.25,3.56129041]
["bitfinex","SOLUSD",1769540052841,4.22533939,125.3,125.25,5.85202264]
["bitfinex","SOLUSD",1769540053041,4.22533939,125.3,125.26,3.56129041]
["bitfinex","SOLUSD",1769540053237,4.22533939,125.3,125.26,5.85202264]
["bitfinex","SOLUSD",1769540053448,1.93460716,125.3,125.27,3.56129041]
["bitfinex","SOLUSD",1769540054762,4.2204887,125.31,125.27,3.56129041]
["bitfinex","SOLUSD",1769540055341,4.2204887,125.31,125.28,3.56129041]
["bitfinex","SOLUSD",1769540055546,5.34408856,125.32,125.28,5.85202264]
["bitfinex","SOLUSD",1769540055762,7.27146139,125.32,125.28,5.85202264]
["bitfinex","SOLUSD",1769540057461,1.92501657,125.31,125.28,5.85202264]
["bitfinex","SOLUSD",1769540057662,5.34408856,125.32,125.29,3.56129041]
["bitfinex","SOLUSD",1769540057856,12.47690788,125.33,125.29,3.56129041]
["bitfinex","SOLUSD",1769540058449,1.92268738,125.33,125.29,3.56129041]
["bitfinex","SOLUSD",1769540058653,9.55750817,125.33,125.29,3.56129041]
["bitfinex","SOLUSD",1769540058966,7.26677594,125.33,125.29,5.85202264]
["bitfinex","SOLUSD",1769540059164,1.92038493,125.39,125.31,5.85202264]
["bitfinex","SOLUSD",1769540059354,10.70760343,125.35,125.31,5.04250922]
["bitfinex","SOLUSD",1769540059556,18.34242422,125.35,125.31,2.75177699]
["bitfinex","SOLUSD",1769540060257,2.29073223,125.33,125.29,49.54315405]
["bitfinex","SOLUSD",1769540060956,2.29073223,125.33,125.29,51.83388628]
["bitfinex","SOLUSD",1769540061352,2.29073223,125.33,125.3,3.56129041]
["bitfinex","SOLUSD",1769540063878,12.9864206,125.33,125.3,3.56129041]
["bitfinex","SOLUSD",1769540064080,5.00736078,125.33,125.3,3.56129041]
["bitfinex","SOLUSD",1769540065075,2.29073223,125.33,125.3,3.56129041]
["bitfinex","SOLUSD",1769540065274,5.28740348,125.34,125.3,3.56129041]
["bitfinex","SOLUSD",1769540065481,12.98141831,125.34,125.3,3.63946524]
["bitfinex","SOLUSD",1769540065775,5.00308034,125.34,125.3,3.63946524]
["bitfinex","SOLUSD",1769540067191,5.34408856,125.35,125.32,3.63946524]
["bitfinex","SOLUSD",1769540067371,4.99884065,125.36,125.32,3.49951824]
["bitfinex","SOLUSD",1769540068074,12.97586778,125.36,125.32,3.49951824]
["bitfinex","SOLUSD",1769540068282,2.29073223,125.35,125.32,3.49951824]
["bitfinex","SOLUSD",1769540069182,10.26858814,125.35,125.32,3.49951824]
["bitfinex","SOLUSD",1769540069780,2.29073223,125.35,125.32,3.49951824]
["bitfinex","SOLUSD",1769540070583,5.80393554,125.34,125.3,49.54315405]
["bitfinex","SOLUSD",1769540070783,5.80393554,125.33,125.3,49.54315405]
["bitfinex","SOLUSD",1769540071670,3.51320331,125.33,125.3,49.54315405]
["bitfinex","SOLUSD",1769540071981,5.80393554,125.34,125.3,49.54315405]
["bitfinex","SOLUSD",1769540072281,5.80393554,125.33,125.28,2.29073223]
["bitfinex","SOLUSD",1769540072782,5.80393554,125.33,125.29,3.63946524]
["bitfinex","SOLUSD",1769540072984,5.80393554,125.34,125.3,3.63946524]
["bitfinex","SOLUSD",1769540073360,13.78225957,125.34,125.3,3.63946524]
["bitfinex","SOLUSD",1769540073864,3.51320331,125.33,125.3,3.63946524]
["bitfinex","SOLUSD",1769540075991,5.80393554,125.33,125.3,3.63946524]
["bitfinex","SOLUSD",1769540076287,3.51320331,125.33,125.28,3.63946524]
["bitfinex","SOLUSD",1769540076581,8.85729187,125.33,125.3,3.63946524]
["bitfinex","SOLUSD",1769540079289,16.83623606,125.33,125.3,3.63946524]
["bitfinex","SOLUSD",1769540079671,8.85729187,125.33,125.3,3.63946524]
["bitfinex","SOLUSD",1769540081775,3.51320331,125.33,125.3,3.63946524]
["bitfinex","SOLUSD",1769540081971,11.49115315,125.35,125.31,3.63946524]
["bitfinex","SOLUSD",1769540082171,16.83524171,125.35,125.31,3.63946524]
["bitfinex","SOLUSD",1769540082773,11.48997549,125.37,125.33,3.63946524]
["bitfinex","SOLUSD",1769540082985,11.48918021,125.38,125.34,3.63946524]
["bitfinex","SOLUSD",1769540083200,5.80393554,125.39,125.35,3.63946524]
["bitfinex","SOLUSD",1769540083493,11.1480241,125.4,125.36,3.63946524]
["bitfinex","SOLUSD",1769540083787,3.51320331,125.4,125.37,3.63946524]
["bitfinex","SOLUSD",1769540084493,5.80393554,125.43,125.38,3.63946524]
["bitfinex","SOLUSD",1769540084697,5.80393554,125.43,125.38,2.29073223]
["bitfinex","SOLUSD",1769540084889,3.51320331,125.43,125.39,2.29073223]
["bitfinex","SOLUSD",1769540085081,0.38432314,125.44,125.39,2.29073223]
["bitfinex","SOLUSD",1769540085388,3.61320331,125.44,125.39,2.29073223]
["bitfinex","SOLUSD",1769540085777,3.51320331,125.43,125.39,2.29073223]
["bitfinex","SOLUSD",1769540086691,3.51320331,125.43,125.4,3.63946524]
["bitfinex","SOLUSD",1769540087191,3.51320331,125.43,125.39,2.29073223]
["bitfinex","SOLUSD",1769540087379,5.80393554,125.41,125.36,2.29073223]
["bitfinex","SOLUSD",1769540087582,5.80393554,125.41,125.31,22.30216157]
["bitfinex","SOLUSD",1769540087796,3.51320331,125.4,125.36,2.29073223]
["bitfinex","SOLUSD",1769540088104,3.51320331,125.39,125.35,2.29073223]
["bitfinex","SOLUSD",1769540088613,3.51320331,125.39,125.36,2.29073223]
["bitfinex","SOLUSD",1769540088807,3.51320331,125.4,125.36,2.29073223]
["bitfinex","SOLUSD",1769540089211,2.29073223,125.41,125.37,3.63946524]
["bitfinex","SOLUSD",1769540089417,3.51320331,125.41,125.37,5.93019747]
["bitfinex","SOLUSD",1769540090079,5.80393554,125.41,125.37,3.63946524]
["bitfinex","SOLUSD",1769540090274,3.51320331,125.38,125.34,5.93019747]
["bitfinex","SOLUSD",1769540092484,5.80393554,125.38,125.34,3.63946524]
["bitfinex","SOLUSD",1769540094314,3.51320331,125.38,125.34,5.93019747]
["bitfinex","SOLUSD",1769540095222,3.51320331,125.38,125.34,3.63946524]
["bitfinex","SOLUSD",1769540099780,5.79873183,125.38,125.34,3.63946524]
["bitfinex","SOLUSD",1769540099982,5.70399978,125.37,125.34,3.63946524]
["bitfinex","SOLUSD",1769540100205,5.70399978,125.35,125.32,3.42476933]
["bitfinex","SOLUSD",1769540101043,3.7027944,125.38,125.32,3.42476933]
["bitfinex","SOLUSD",1769540101260,3.41847126,125.38,125.34,5.71029785]
["bitfinex","SOLUSD",1769540101544,3.41847126,125.38,125.35,3.42476933]
["bitfinex","SOLUSD",1769540101731,3.41847126,125.38,125.35,0.13739911]
["bitfinex","SOLUSD",1769540102042,3.41847126,125.43,125.37,2.28552852]
["bitfinex","SOLUSD",1769540102328,3.41847126,125.43,125.39,2.28552852]
["bitfinex","SOLUSD",1769540102720,3.41847126,125.43,125.4,2.28552852]
["bitfinex","SOLUSD",1769540102918,0.1,125.44,125.42,2.28552852]
["bitfinex","SOLUSD",1769540103110,11.64811274,125.46,125.43,2.28552852]
["bitfinex","SOLUSD",1769540103434,0.1,125.48,125.45,2.24402953]
["bitfinex","SOLUSD",1769540103633,0.1,125.48,125.39,22.16]
["bitfinex","SOLUSD",1769540103634,0.1,125.48,125.47,5.6009334]
["bitfinex","SOLUSD",1769540103942,3.58902353,125.54,125.47,5.6009334]
["bitfinex","SOLUSD",1769540104106,3.58902353,125.55,125.51,5.6009334]
["bitfinex","SOLUSD",1769540104310,85.33931655,125.61,125.47,27.89511238]
["bitfinex","SOLUSD",1769540104311,3.97864203,125.59,125.47,27.89511238]
["bitfinex","SOLUSD",1769540104509,0.3896185,125.59,125.56,5.6009334]
["bitfinex","SOLUSD",1769540104940,3.58902353,125.62,125.51,5.6009334]
["bitfinex","SOLUSD",1769540104941,3.58902353,125.65,125.58,5.6009334]
["bitfinex","SOLUSD",1769540105140,9.18995693,125.65,125.6,5.6009334]
["bitfinex","SOLUSD",1769540105439,3.58902353,125.65,125.54,0.28432314]
["bitfinex","SOLUSD",1769540105613,3.58902353,125.67,125.62,5.6009334]
["bitfinex","SOLUSD",1769540105815,3.58902353,125.66,125.56,5.36086188]
["bitfinex","SOLUSD",1769540106023,3.58902353,125.65,125.55,28.16166284]
["bitfinex","SOLUSD",1769540106225,3.58902353,125.63,125.58,5.6009334]
["bitfinex","SOLUSD",1769540106540,8.93311209,125.64,125.59,5.6009334]
["bitfinex","SOLUSD",1769540106739,3.58902353,125.64,125.6,5.6009334]
["bitfinex","SOLUSD",1769540106912,3.58902353,125.63,125.54,22.16]
["bitfinex","SOLUSD",1769540107119,3.58902353,125.63,125.59,5.6009334]
["bitfinex","SOLUSD",1769540107441,3.58902353,125.65,125.6,5.6009334]
["bitfinex","SOLUSD",1769540107625,3.58902353,125.63,125.55,0.28432314]
["bitfinex","SOLUSD",1769540107940,5.6009334,125.64,125.61,5.6009334]
["bitfinex","SOLUSD",1769540107941,3.58902353,125.64,125.61,5.6009334]
["bitfinex","SOLUSD",1769540108133,38.23336175,125.72,125.62,0.28432314]
["bitfinex","SOLUSD",1769540108313,38.23336175,125.72,125.63,0.28432314]
["bitfinex","SOLUSD",1769540108512,3.58902353,125.71,125.66,5.6009334]
["bitfinex","SOLUSD",1769540108735,3.58902353,125.71,125.61,7.4]
["bitfinex","SOLUSD",1769540108736,3.58902353,125.7,125.65,5.6009334]
["bitfinex","SOLUSD",1769540109115,34.64433822,125.72,125.68,5.6009334]
["bitfinex","SOLUSD",1769540109321,34.64433822,125.72,125.71,5.6009334]
["bitfinex","SOLUSD",1769540109519,34.64433822,125.72,125.7,5.6009334]
["bitfinex","SOLUSD",1769540109735,34.64433822,125.72,125.69,5.6009334]
["bitfinex","SOLUSD",1769540110134,38.23336175,125.72,125.69,5.6009334]
["bitfinex","SOLUSD",1769540110347,34.64433822,125.72,125.69,5.6009334]
["bitfinex","SOLUSD",1769540110637,3.60052009,125.77,125.71,5.6009334]
["bitfinex","SOLUSD",1769540110820,3.60052009,125.77,125.74,5.6009334]
["bitfinex","SOLUSD",1769540111137,3.60052009,125.74,125.7,5.6009334]
["bitfinex","SOLUSD",1769540111330,3.60052009,125.73,125.69,5.6009334]
["bitfinex","SOLUSD",1769540111530,3.60052009,125.73,125.68,5.6009334]
["bitfinex","SOLUSD",1769540111732,3.61566604,125.72,125.67,5.6009334]
["bitfinex","SOLUSD",1769540111917,3.61566604,125.72,125.68,5.6009334]
["bitfinex","SOLUSD",1769540112234,3.61566604,125.71,125.63,7.95971829]
["bitfinex","SOLUSD",1769540112441,9.21659944,125.71,125.65,5.6009334]
["bitfinex","SOLUSD",1769540112631,9.21659944,125.7,125.64,5.6009334]
["bitfinex","SOLUSD",1769540112831,5.6009334,125.71,125.65,5.6009334]
["bitfinex","SOLUSD",1769540113030,3.61566604,125.73,125.67,5.6009334]
["bitfinex","SOLUSD",1769540113237,9.21659944,125.72,125.66,5.6009334]
["bitfinex","SOLUSD",1769540113437,9.21659944,125.71,125.64,5.6009334]
["bitfinex","SOLUSD",1769540113740,3.61566604,125.71,125.66,5.63053344]
["bitfinex","SOLUSD",1769540114033,3.61566604,125.73,125.67,0.02960004]
["bitfinex","SOLUSD",1769540114238,5.6009334,125.76,125.7,5.63053344]
["bitfinex","SOLUSD",1769540114446,3.61566604,125.76,125.71,5.6009334]
["bitfinex","SOLUSD",1769540114624,3.61566604,125.76,125.71,5.64507895]
["bitfinex","SOLUSD",1769540114827,17.16830089,125.76,125.71,0.04414555]
["bitfinex","SOLUSD",1769540115143,9.21659944,125.75,125.69,5.64507895]
["bitfinex","SOLUSD",1769540115323,5.6009334,125.72,125.67,0.04414555]
["bitfinex","SOLUSD",1769540115523,3.61566604,125.72,125.66,5.64507895]
["bitfinex","SOLUSD",1769540115737,9.21659944,125.72,125.66,5.64507895]
["bitfinex","SOLUSD",1769540115919,9.21659944,125.72,125.66,0.04414555]
["bitfinex","SOLUSD",1769540116313,5.6009334,125.71,125.65,0.05850851]
["bitfinex","SOLUSD",1769540116541,9.21659944,125.72,125.66,5.65944191]
["bitfinex","SOLUSD",1769540117014,9.21659944,125.71,125.66,0.05850851]
["bitfinex","SOLUSD",1769540117218,9.21659944,125.7,125.64,5.67363989]
["bitfinex","SOLUSD",1769540117428,3.61566604,125.7,125.65,5.67363989]
["bitfinex","SOLUSD",1769540117643,5.34408856,125.74,125.66,0.0867639]
["bitfinex","SOLUSD",1769540117832,3.61566604,125.76,125.71,0.0867639]
["bitfinex","SOLUSD",1769540118022,3.61566604,125.77,125.72,5.6009334]
["bitfinex","SOLUSD",1769540118346,9.21659944,125.79,125.72,5.6876973]
["bitfinex","SOLUSD",1769540118641,32.68343765,125.83,125.75,0.10065984]
["bitfinex","SOLUSD",1769540118834,4.46179414,125.82,125.77,5.6009334]
["bitfinex","SOLUSD",1769540119018,0.79579818,125.82,125.78,5.6009334]
["bitfinex","SOLUSD",1769540119218,3.66599596,125.82,125.69,22.12]
["bitfinex","SOLUSD",1769540119430,6.13988674,125.83,125.75,5.6009334]
["bitfinex","SOLUSD",1769540119431,10.06272754,125.81,125.75,5.6009334]
["bitfinex","SOLUSD",1769540119623,5.6009334,125.8,125.73,5.6009334]
["bitfinex","SOLUSD",1769540119823,9.26692936,125.78,125.72,5.6009334]
["bitfinex","SOLUSD",1769540120024,3.66599596,125.78,125.72,5.6009334]
["bitfinex","SOLUSD",1769540120325,9.26692936,125.78,125.72,5.6009334]
["bitfinex","SOLUSD",1769540120749,9.26692936,125.78,125.72,5.6282483]
["bitfinex","SOLUSD",1769540121054,3.66599596,125.78,125.73,5.6282483]
["bitfinex","SOLUSD",1769540121261,5.6009334,125.8,125.74,5.6282483]
["bitfinex","SOLUSD",1769540121447,6.39673158,125.8,125.74,5.6282483]
["bitfinex","SOLUSD",1769540121651,9.26692936,125.79,125.74,0.0273149]
["bitfinex","SOLUSD",1769540122025,3.66599596,125.79,125.74,5.6282483]
["bitfinex","SOLUSD",1769540122225,0.79579818,125.8,125.74,5.6282483]
["bitfinex","SOLUSD",1769540122425,4.46179414,125.8,125.75,5.6009334]
["bitfinex","SOLUSD",1769540122621,12.41095122,125.8,125.74,5.6282483]
["bitfinex","SOLUSD",1769540122843,3.66599596,125.79,125.73,5.65493932]
["bitfinex","SOLUSD",1769540123047,9.26692936,125.79,125.73,5.65493932]
["bitfinex","SOLUSD",1769540123347,3.66599596,125.78,125.73,5.65493932]
["bitfinex","SOLUSD",1769540123523,3.66599596,125.77,125.72,5.6009334]
["bitfinex","SOLUSD",1769540123724,7.94791692,125.82,125.77,0.08008732]
["bitfinex","SOLUSD",1769540123924,9.26692936,125.82,125.76,5.6009334]
["bitfinex","SOLUSD",1769540124121,9.26692936,125.82,125.76,5.68102072]
["bitfinex","SOLUSD",1769540124552,5.6009334,125.81,125.76,0.08008732]
["bitfinex","SOLUSD",1769540124733,9.26692936,125.81,125.76,0.08008732]
["bitfinex","SOLUSD",1769540124937,9.26692936,125.81,125.76,5.68102072]
["bitfinex","SOLUSD",1769540125139,9.26692936,125.81,125.76,0.08008732]
["bitfinex","SOLUSD",1769540125333,3.66599596,125.83,125.79,5.6009334]
["bitfinex","SOLUSD",1769540125839,4.05561446,125.84,125.79,5.6009334]
["bitfinex","SOLUSD",1769540126040,3.66599596,125.82,125.76,5.71913891]
["bitfinex","SOLUSD",1769540126349,0.79579818,125.83,125.77,0.11820551]
["bitfinex","SOLUSD",1769540126557,4.05561446,125.84,125.77,0.11820551]
["bitfinex","SOLUSD",1769540126558,0.3896185,125.84,125.81,5.6009334]
["bitfinex","SOLUSD",1769540126760,0.3896185,125.84,125.77,8.23480783]
["bitfinex","SOLUSD",1769540126761,0.3896185,125.84,125.79,5.6009334]
["bitfinex","SOLUSD",1769540126935,0.3896185,125.84,125.78,7.95017195]
["bitfinex","SOLUSD",1769540127288,0.3896185,125.84,125.83,5.6009334]
["bitfinex","SOLUSD",1769540127468,0.3896185,125.84,125.77,7.95086621]
["bitfinex","SOLUSD",1769540127637,0.3896185,125.84,125.82,5.6009334]
["bitfinex","SOLUSD",1769540128251,0.3896185,125.84,125.81,0.024688]
["bitfinex","SOLUSD",1769540128433,0.3896185,125.84,125.82,5.6009334]
["bitfinex","SOLUSD",1769540128939,0.3896185,125.84,125.81,0.024688]
["bitfinex","SOLUSD",1769540128940,0.3896185,125.84,125.81,5.6256214]
["bitfinex","SOLUSD",1769540129342,0.3896185,125.84,125.82,5.6009334]
["bitfinex","SOLUSD",1769540129731,0.3896185,125.84,125.81,5.6256214]
["bitfinex","SOLUSD",1769540130026,0.3896185,125.84,125.77,0.04881213]
["bitfinex","SOLUSD",1769540130227,3.72509871,125.83,125.76,0.04881213]
["bitfinex","SOLUSD",1769540130536,3.72509871,125.82,125.78,5.6009334]
["bitfinex","SOLUSD",1769540131138,3.72509871,125.82,125.77,5.66160018]
["bitfinex","SOLUSD",1769540131466,4.40269138,125.83,125.78,5.6009334]
["bitfinex","SOLUSD",1769540131663,3.72509871,125.82,125.77,5.66160018]
["bitfinex","SOLUSD",1769540132160,8.33650153,125.84,125.74,8.23685531]
["bitfinex","SOLUSD",1769540132161,4.11471721,125.84,125.79,5.67323911]
["bitfinex","SOLUSD",1769540132354,9.71565061,125.84,125.78,5.6009334]
["bitfinex","SOLUSD",1769540132534,3.72509871,125.83,125.78,5.6009334]
["bitfinex","SOLUSD",1769540132726,3.72509871,125.83,125.79,5.6009334]
["bitfinex","SOLUSD",1769540132929,3.72509871,125.83,125.78,5.6009334]
["bitfinex","SOLUSD",1769540133141,3.72509871,125.82,125.75,0.08381095]
["bitfinex","SOLUSD",1769540133345,3.72509871,125.81,125.75,0.08381095]
["bitfinex","SOLUSD",1769540133553,3.72509871,125.81,125.77,5.6009334]
["bitfinex","SOLUSD",1769540133754,3.72509871,125.83,125.78,5.6009334]
["bitfinex","SOLUSD",1769540133949,1.06721117,125.84,125.8,5.6009334]
["bitfinex","SOLUSD",1769540134152,4.11471721,125.84,125.77,0.09518405]
["bitfinex","SOLUSD",1769540134350,3.72509871,125.83,125.77,5.6009334]
["bitfinex","SOLUSD",1769540134553,3.72509871,125.81,125.76,5.69611745]
["bitfinex","SOLUSD",1769540134786,3.72509871,125.81,125.76,5.6009334]
["bitfinex","SOLUSD",1769540135059,3.72509871,125.81,125.74,0.10642651]
["bitfinex","SOLUSD",1769540135060,9.32603211,125.8,125.74,5.70735991]
["bitfinex","SOLUSD",1769540135272,9.32603211,125.79,125.74,0.10642651]
["bitfinex","SOLUSD",1769540135771,3.72509871,125.78,125.72,27.81847325]
["bitfinex","SOLUSD",1769540136060,3.72509871,125.77,125.72,27.81847325]
["bitfinex","SOLUSD",1769540136362,9.32603211,125.76,125.7,5.71847325]
["bitfinex","SOLUSD",1769540136570,5.34408856,125.81,125.75,5.71847325]
["bitfinex","SOLUSD",1769540136753,3.72509871,125.82,125.78,5.6009334]
["bitfinex","SOLUSD",1769540137337,9.32603211,125.81,125.76,5.6009334]
["bitfinex","SOLUSD",1769540137555,3.72509871,125.81,125.76,5.6009334]
["bitfinex","SOLUSD",1769540137756,3.72509871,125.79,125.73,0.13938504]
["bitfinex","SOLUSD",1769540137959,3.72509871,125.79,125.74,5.6009334]
["bitfinex","SOLUSD",1769540138259,3.72509871,125.79,125.75,5.6009334]
["bitfinex","SOLUSD",1769540138433,3.72509871,125.79,125.74,5.6009334]
["bitfinex","SOLUSD",1769540138848,3.72509871,125.78,125.73,5.6009334]
["bitfinex","SOLUSD",1769540139054,3.72509871,125.77,125.72,5.6009334]
["bitfinex","SOLUSD",1769540139260,3.72509871,125.77,125.71,8.1049142]
["bitfinex","SOLUSD",1769540139472,3.72509871,125.77,125.73,5.6009334]
["bitfinex","SOLUSD",1769540139872,3.72509871,125.77,125.72,5.75105321]
["bitfinex","SOLUSD",1769540140254,3.72509871,125.77,125.7,0.16073128]
["bitfinex","SOLUSD",1769540140458,3.72509871,125.79,125.73,5.76166468]
["bitfinex","SOLUSD",1769540140656,3.72509871,125.8,125.75,5.77215427]
["bitfinex","SOLUSD",1769540140857,9.32603211,125.8,125.74,5.77215427]
["bitfinex","SOLUSD",1769540142182,5.6009334,125.8,125.74,5.77215427]
["bitfinex","SOLUSD",1769540142488,3.72509871,125.8,125.75,5.6009334]
["bitfinex","SOLUSD",1769540142872,9.32603211,125.8,125.74,5.78252338]
["bitfinex","SOLUSD",1769540143170,9.32603211,125.78,125.72,0.19183998]
["bitfinex","SOLUSD",1769540143372,9.32603211,125.78,125.72,5.79277338]
["bitfinex","SOLUSD",1769540143881,3.72509871,125.77,125.72,5.79277338]
["bitfinex","SOLUSD",1769540144085,9.32603211,125.77,125.72,0.19183998]
["bitfinex","SOLUSD",1769540145190,9.32603211,125.77,125.72,5.79277338]
["bitfinex","SOLUSD",1769540145367,3.72509871,125.77,125.72,5.79277338]
["bitfinex","SOLUSD",1769540145886,9.32603211,125.77,125.72,5.79277338]
["bitfinex","SOLUSD",1769540146060,9.32603211,125.76,125.7,5.82282241]
["bitfinex","SOLUSD",1769540146265,5.6009334,125.76,125.71,0.22188901]
["bitfinex","SOLUSD",1769540146461,3.72509871,125.76,125.71,13.77742992]
["bitfinex","SOLUSD",1769540146665,5.6009334,125.77,125.72,0.22188901]
["bitfinex","SOLUSD",1769540147072,3.72509871,125.78,125.72,0.22188901]
["bitfinex","SOLUSD",1769540147388,9.32603211,125.77,125.72,0.22188901]
["bitfinex","SOLUSD",1769540147983,3.72509871,125.77,125.72,5.82282241]
["bitfinex","SOLUSD",1769540148395,5.6009334,125.78,125.72,5.82282241]
["bitfinex","SOLUSD",1769540148703,9.32603211,125.78,125.72,5.82282241]
["bitfinex","SOLUSD",1769540149196,9.32603211,125.78,125.72,13.77694786]
["bitfinex","SOLUSD",1769540149694,9.32603211,125.79,125.74,0.2603682]
["bitfinex","SOLUSD",1769540150068,9.32603211,125.78,125.72,5.8613016]
["bitfinex","SOLUSD",1769540150268,3.72509871,125.78,125.73,0.2603682]
["bitfinex","SOLUSD",1769540150484,9.32603211,125.78,125.73,0.2603682]
["bitfinex","SOLUSD",1769540150967,3.72509871,125.74,125.69,5.87064676]
["bitfinex","SOLUSD",1769540151294,3.72509871,125.74,125.69,0.26971336]
["bitfinex","SOLUSD",1769540151499,3.72509871,125.74,125.69,13.826717]
["bitfinex","SOLUSD",1769540151887,9.32603211,125.74,125.69,5.87064676]
["bitfinex","SOLUSD",1769540152073,8.62818383,125.78,125.7,5.87988459]
["bitfinex","SOLUSD",1769540152074,9.32603211,125.75,125.7,5.87988459]
["bitfinex","SOLUSD",1769540152275,3.72509871,125.75,125.7,5.87988459]
["bitfinex","SOLUSD",1769540152516,9.32603211,125.77,125.71,5.87988459]
["bitfinex","SOLUSD",1769540152670,3.72509871,125.77,125.71,5.87988459]
["bitfinex","SOLUSD",1769540152981,3.72509871,125.76,125.72,5.6009334]
["bitfinex","SOLUSD",1769540153191,3.72509871,125.76,125.71,5.87988459]
["bitfinex","SOLUSD",1769540154694,3.72509871,125.75,125.7,13.87119159]
["bitfinex","SOLUSD",1769540154877,3.72509871,125.75,125.71,5.6009334]
["bitfinex","SOLUSD",1769540155080,3.72509871,125.75,125.7,5.6009334]
["bitfinex","SOLUSD",1769540155276,3.72509871,125.76,125.72,5.6009334]
["bitfinex","SOLUSD",1769540155596,3.72509871,125.76,125.71,5.91578694]
["bitfinex","SOLUSD",1769540155778,9.32603211,125.76,125.71,0.31485354]
["bitfinex","SOLUSD",1769540155974,3.72509871,125.75,125.7,5.6009334]
["bitfinex","SOLUSD",1769540156174,3.72509871,125.75,125.7,5.92450629]
["bitfinex","SOLUSD",1769540157372,3.72509871,125.75,125.7,0.32357289]
["bitfinex","SOLUSD",1769540157579,9.32603211,125.75,125.7,0.32357289]
["bitfinex","SOLUSD",1769540157800,3.72509871,125.75,125.7,5.92450629]
["bitfinex","SOLUSD",1769540158193,8.62822166,125.78,125.7,5.92450629]
["bitfinex","SOLUSD",1769540158194,3.72509871,125.77,125.72,0.34071227]
["bitfinex","SOLUSD",1769540158390,3.72509871,125.77,125.73,5.6009334]
["bitfinex","SOLUSD",1769540159182,9.32603211,125.79,125.73,5.95006801]
["bitfinex","SOLUSD",1769540159383,3.72509871,125.77,125.73,5.6009334]
["bitfinex","SOLUSD",1769540159597,3.72509871,125.77,125.72,5.92565649]
["bitfinex","SOLUSD",1769540160008,3.72509871,125.77,125.73,5.57652188]
["bitfinex","SOLUSD",1769540160423,3.72509871,125.77,125.72,5.92565649]
["bitfinex","SOLUSD",1769540160702,3.72509871,125.75,125.7,5.93398208]
["bitfinex","SOLUSD",1769540160905,3.72509871,125.75,125.71,5.94221204]
["bitfinex","SOLUSD",1769540161081,5.57652188,125.77,125.73,5.57652188]
["bitfinex","SOLUSD",1769540161082,3.72509871,125.77,125.73,5.57652188]
["bitfinex","SOLUSD",1769540161281,9.30162059,125.79,125.74,5.94221204]
["bitfinex","SOLUSD",1769540161791,3.72509871,125.78,125.73,5.95034748]
["bitfinex","SOLUSD",1769540162103,9.30162059,125.78,125.73,5.95034748]
["bitfinex","SOLUSD",1769540162308,3.72509871,125.77,125.73,5.95034748]
["bitfinex","SOLUSD",1769540162490,3.72509871,125.76,125.71,5.95034748]
["bitfinex","SOLUSD",1769540162697,3.72509871,125.76,125.7,5.57652188]
["bitfinex","SOLUSD",1769540162698,3.72509871,125.75,125.7,5.57652188]
["bitfinex","SOLUSD",1769540163611,3.72509871,125.8,125.74,5.95838947]
["bitfinex","SOLUSD",1769540163812,9.30162059,125.8,125.75,5.57652188]
["bitfinex","SOLUSD",1769540164207,3.72509871,125.8,125.75,2.59203263]
["bitfinex","SOLUSD",1769540164400,3.72509871,125.79,125.74,68.45838947]
["bitfinex","SOLUSD",1769540165304,3.72509871,125.79,125.74,68.37808947]
["bitfinex","SOLUSD",1769540165690,3.72509871,125.79,125.74,76.33087044]
["bitfinex","SOLUSD",1769540165888,9.34177059,125.75,125.74,62.5]
["bitfinex","SOLUSD",1769540166204,9.34177059,125.75,125.69,13.53228561]
["bitfinex","SOLUSD",1769540166383,5.57652188,125.75,125.69,13.53228561]
["bitfinex","SOLUSD",1769540166904,4.2996005,125.78,125.71,5.57652188]
["bitfinex","SOLUSD",1769540167111,5.57652188,125.77,125.73,3.65753819]
["bitfinex","SOLUSD",1769540167679,5.57652188,125.76,125.73,3.65753819]
["bitfinex","SOLUSD",1769540168803,9.20612034,125.77,125.73,3.65753819]
["bitfinex","SOLUSD",1769540169394,5.57652188,125.76,125.71,9.23406007]
["bitfinex","SOLUSD",1769540169586,9.21362378,125.76,125.7,5.57652188]
["bitfinex","SOLUSD",1769540169785,5.57652188,125.75,125.71,3.65753819]
["bitfinex","SOLUSD",1769540170009,9.21871321,125.75,125.71,3.65753819]
["bitfinex","SOLUSD",1769540170407,3.64219133,125.74,125.68,3.65753819]
["bitfinex","SOLUSD",1769540170605,5.34408856,125.8,125.73,3.65753819]
["bitfinex","SOLUSD",1769540170606,3.64219133,125.79,125.73,3.65753819]
["bitfinex","SOLUSD",1769540170800,4.319784,125.79,125.73,3.65753819]
["bitfinex","SOLUSD",1769540170995,9.21871321,125.78,125.73,3.65753819]
["bitfinex","SOLUSD",1769540171316,9.21871321,125.78,125.65,50.36365694]
["bitfinex","SOLUSD",1769540171317,9.21871321,125.78,125.74,3.65753819]
["bitfinex","SOLUSD",1769540171814,9.21871321,125.78,125.73,4.33864535]
["bitfinex","SOLUSD",1769540172696,3.64219133,125.78,125.73,4.33864535]
["bitfinex","SOLUSD",1769540173195,9.21871321,125.78,125.73,5.57652188]
["bitfinex","SOLUSD",1769540173919,9.21871321,125.78,125.73,9.23406007]
["bitfinex","SOLUSD",1769540175602,6.02168123,125.8,125.74,3.65753819]
["bitfinex","SOLUSD",1769540175603,9.66387256,125.8,125.74,3.65753819]
["bitfinex","SOLUSD",1769540175801,5.57652188,125.81,125.76,3.65753819]
["bitfinex","SOLUSD",1769540176007,5.57652188,125.81,125.76,1.78745267]
["bitfinex","SOLUSD",1769540176217,3.64219133,125.8,125.76,1.78745267]
["bitfinex","SOLUSD",1769540178311,3.64219133,125.81,125.77,5.57652188]
["bitfinex","SOLUSD",1769540178604,3.64219133,125.81,125.78,5.57652188]
["bitfinex","SOLUSD",1769540179506,33.64219133,125.83,125.79,9.23406007]
["bitfinex","SOLUSD",1769540179706,30.0,125.83,125.8,9.23406007]
["bitfinex","SOLUSD",1769540180612,30.0,125.83,125.81,3.65753819]
["bitfinex","SOLUSD",1769540180811,30.0,125.83,125.8,5.57652188]
["bitfinex","SOLUSD",1769540181118,28.85948919,125.83,125.82,5.57652188]
["bitfinex","SOLUSD",1769540181297,0.3896185,125.84,125.8,27.82176797]
["bitfinex","SOLUSD",1769540181498,3.64219133,125.87,125.83,5.57652188]
["bitfinex","SOLUSD",1769540181703,3.64219133,125.87,125.84,5.57652188]
["bitfinex","SOLUSD",1769540182515,3.95840898,125.85,125.78,22.1]
["bitfinex","SOLUSD",1769540182724,3.95840898,125.85,125.81,5.57652188]
["bitfinex","SOLUSD",1769540182900,0.67759267,125.88,125.78,27.67652188]
["bitfinex","SOLUSD",1769540182901,3.95840898,125.83,125.78,27.67652188]
["bitfinex","SOLUSD",1769540183107,9.53493086,125.83,125.78,27.67652188]
["bitfinex","SOLUSD",1769540183324,3.95840898,125.83,125.79,5.57652188]
["bitfinex","SOLUSD",1769540183823,9.53493086,125.82,125.78,22.1]
["bitfinex","SOLUSD",1769540184123,6.02168123,125.88,125.78,22.1]
["bitfinex","SOLUSD",1769540184124,4.92342834,125.86,125.79,11.04966118]
["bitfinex","SOLUSD",1769540184303,8.62356009,125.85,125.77,3.92047022]
["bitfinex","SOLUSD",1769540184500,8.62356009,125.85,125.77,9.4969921]
["bitfinex","SOLUSD",1769540184711,9.31247866,125.81,125.77,5.57652188]
["bitfinex","SOLUSD",1769540184915,9.31247866,125.81,125.76,5.57652188]
["bitfinex","SOLUSD",1769540185123,5.57652188,125.8,125.75,5.57652188]
["bitfinex","SOLUSD",1769540185323,32.22443542,125.85,125.76,5.57652188]
["bitfinex","SOLUSD",1769540185629,5.57652188,125.84,125.79,5.57652188]
["bitfinex","SOLUSD",1769540185920,3.73595678,125.84,125.79,5.57652188]
["bitfinex","SOLUSD",1769540186725,9.31247866,125.81,125.77,3.82316959]
["bitfinex","SOLUSD",1769540188010,3.73595678,125.81,125.77,3.82316959]
["bitfinex","SOLUSD",1769540188227,5.57652188,125.81,125.77,3.82316959]
["bitfinex","SOLUSD",1769540189527,9.31247866,125.81,125.77,3.82316959]
["bitfinex","SOLUSD",1769540190208,20.54311131,125.85,125.75,3.82316959]
["bitfinex","SOLUSD",1769540190209,5.57652188,125.79,125.75,3.82316959]
["bitfinex","SOLUSD",1769540190623,9.31247866,125.79,125.75,3.82316959]
["bitfinex","SOLUSD",1769540190818,5.57652188,125.78,125.74,3.82316959]
["bitfinex","SOLUSD",1769540191415,3.73595678,125.79,125.74,3.82316959]
["bitfinex","SOLUSD",1769540191416,5.57652188,125.76,125.74,3.82316959]
["bitfinex","SOLUSD",1769540191730,5.57652188,125.76,125.72,25.90316959]
["bitfinex","SOLUSD",1769540192304,9.31247866,125.76,125.72,25.90316959]
["bitfinex","SOLUSD",1769540192502,3.73595678,125.76,125.72,25.90316959]
["bitfinex","SOLUSD",1769540192702,5.57652188,125.76,125.73,3.82316959]
["bitfinex","SOLUSD",1769540193129,13.29283888,125.81,125.74,3.82316959]
["bitfinex","SOLUSD",1769540193427,13.29283888,125.81,125.72,22.08]
["bitfinex","SOLUSD",1769540193428,5.57652188,125.8,125.76,3.82316959]
["bitfinex","SOLUSD",1769540193838,9.31247866,125.81,125.76,9.39969147]
["bitfinex","SOLUSD",1769540194021,9.31247866,125.8,125.76,3.82316959]
["bitfinex","SOLUSD",1769540194333,9.31247866,125.79,125.74,5.57652188]
["bitfinex","SOLUSD",1769540195018,9.31247866,125.79,125.75,5.57652188]
["bitfinex","SOLUSD",1769540195223,9.31247866,125.78,125.72,22.08]
["bitfinex","SOLUSD",1769540195411,9.31247866,125.78,125.73,5.57652188]
["bitfinex","SOLUSD",1769540196031,3.73595678,125.77,125.73,5.57652188]
["bitfinex","SOLUSD",1769540196212,3.73595678,125.77,125.73,9.39969147]
["bitfinex","SOLUSD",1769540197838,9.31247866,125.77,125.73,3.82316959]
["bitfinex","SOLUSD",1769540198414,3.73595678,125.75,125.72,22.08]
["bitfinex","SOLUSD",1769540198625,3.73595678,125.74,125.69,3.82316959]
["bitfinex","SOLUSD",1769540198823,3.73595678,125.73,125.69,3.82316959]
["bitfinex","SOLUSD",1769540199138,5.57652188,125.73,125.69,3.82316959]
["bitfinex","SOLUSD",1769540199344,9.31247866,125.73,125.69,3.82316959]
["bitfinex","SOLUSD",1769540199716,3.73595678,125.73,125.69,3.82316959]
["bitfinex","SOLUSD",1769540200036,9.31247866,125.75,125.71,9.39969147]
["bitfinex","SOLUSD",1769540200227,9.31247866,125.74,125.69,9.39969147]
["bitfinex","SOLUSD",1769540200633,9.31247866,125.74,125.7,3.82316959]
["bitfinex","SOLUSD",1769540201115,3.73595678,125.75,125.71,9.39969147]
["bitfinex","SOLUSD",1769540202439,0.67759267,125.78,125.73,9.39969147]
["bitfinex","SOLUSD",1769540202440,3.73595678,125.78,125.73,9.39969147]
["bitfinex","SOLUSD",1769540202621,5.34408856,125.79,125.73,9.39969147]
["bitfinex","SOLUSD",1769540202622,5.57652188,125.77,125.73,9.39969147]
["bitfinex","SOLUSD",1769540202820,6.02168123,125.79,125.73,9.39969147]
["bitfinex","SOLUSD",1769540202821,3.73595678,125.78,125.73,9.39969147]
["bitfinex","SOLUSD",1769540203120,9.31247866,125.78,125.73,9.39969147]
["bitfinex","SOLUSD",1769540203534,3.73595678,125.77,125.73,9.39969147]
["bitfinex","SOLUSD",1769540204825,3.73595678,125.76,125.72,5.57652188]
["bitfinex","SOLUSD",1769540205040,3.73595678,125.76,125.73,3.82316959]
["bitfinex","SOLUSD",1769540205237,3.73595678,125.77,125.69,19.89020606]
["bitfinex","SOLUSD",1769540205435,3.73595678,125.77,125.73,5.57652188]
["bitfinex","SOLUSD",1769540205938,3.73595678,125.77,125.7,7.95515034]
["bitfinex","SOLUSD",1769540206134,3.73595678,125.77,125.73,5.57652188]
["bitfinex","SOLUSD",1769540206536,3.73595678,125.77,125.71,7.95474701]
["bitfinex","SOLUSD",1769540206731,3.73595678,125.77,125.73,5.57652188]
["bitfinex","SOLUSD",1769540207356,3.73595678,125.77,125.73,9.08363805]
["bitfinex","SOLUSD",1769540207550,0.67759267,125.8,125.74,3.50711617]
["bitfinex","SOLUSD",1769540207845,3.73595678,125.83,125.78,5.57652188]
["bitfinex","SOLUSD",1769540208036,3.73595678,125.82,125.78,5.57652188]
["bitfinex","SOLUSD",1769540208346,4.41354945,125.83,125.79,5.57652188]
["bitfinex","SOLUSD",1769540208560,9.31247866,125.83,125.79,5.57652188]
["bitfinex","SOLUSD",1769540208850,3.73595678,125.82,125.79,5.57652188]
["bitfinex","SOLUSD",1769540209241,3.73595678,125.81,125.77,5.57652188]
["bitfinex","SOLUSD",1769540210252,3.73595678,125.8,125.76,5.57652188]
["bitfinex","SOLUSD",1769540210642,3.73595678,125.78,125.75,5.57652188]
["bitfinex","SOLUSD",1769540211231,3.73595678,125.79,125.75,5.57652188]
["bitfinex","SOLUSD",1769540212450,9.31247866,125.79,125.74,9.08131231]
["bitfinex","SOLUSD",1769540212651,3.73595678,125.78,125.74,9.08131231]
["bitfinex","SOLUSD",1769540213536,3.73595678,125.77,125.73,27.67652188]
["bitfinex","SOLUSD",1769540214556,3.98564372,125.76,125.73,22.1]
["bitfinex","SOLUSD",1769540215431,9.5621656,125.78,125.73,5.57652188]
["bitfinex","SOLUSD",1769540215752,9.5621656,125.77,125.73,5.57652188]
["bitfinex","SOLUSD",1769540216150,3.98564372,125.76,125.72,9.09387876]
["bitfinex","SOLUSD",1769540216531,3.98564372,125.75,125.72,5.57652188]
["bitfinex","SOLUSD",1769540218046,4.66323639,125.79,125.73,9.09728645]
["bitfinex","SOLUSD",1769540218238,9.5621656,125.79,125.74,9.09728645]
["bitfinex","SOLUSD",1769540218438,9.5621656,125.79,125.75,5.57652188]
["bitfinex","SOLUSD",1769540219152,3.98564372,125.79,125.75,5.57652188]
["bitfinex","SOLUSD",1769540219547,3.98564372,125.79,125.75,5.57417548]
["bitfinex","SOLUSD",1769540220442,3.99816089,125.77,125.73,5.57417548]
["bitfinex","SOLUSD",1769540221758,3.99816089,125.75,125.71,68.07417548]
["bitfinex","SOLUSD",1769540221941,3.99816089,125.77,125.73,5.57417548]
["bitfinex","SOLUSD",1769540222429,3.99816089,125.81,125.76,5.57417548]
["bitfinex","SOLUSD",1769540222634,3.99816089,125.81,125.77,5.57417548]
["bitfinex","SOLUSD",1769540222834,3.99816089,125.8,125.77,5.57417548]
["bitfinex","SOLUSD",1769540223244,3.99816089,125.79,125.75,5.57417548]
["bitfinex","SOLUSD",1769540223636,3.99816089,125.78,125.74,5.57417548]
["bitfinex","SOLUSD",1769540223832,3.99816089,125.78,125.73,62.5]
["bitfinex","SOLUSD",1769540223833,3.99816089,125.77,125.73,62.5]
["bitfinex","SOLUSD",1769540224063,3.99816089,125.77,125.73,5.57417548]
["bitfinex","SOLUSD",1769540224265,3.99816089,125.77,125.73,68.07417548]
["bitfinex","SOLUSD",1769540224761,5.57417548,125.77,125.73,62.5]
["bitfinex","SOLUSD",1769540224954,3.99816089,125.76,125.73,62.5]
["bitfinex","SOLUSD",1769540225862,3.99816089,125.8,125.76,62.5]
["bitfinex","SOLUSD",1769540226159,3.99816089,125.8,125.75,5.57417548]
["bitfinex","SOLUSD",1769540226160,3.99816089,125.82,125.79,5.57417548]
["bitfinex","SOLUSD",1769540226364,3.99816089,125.84,125.8,5.57417548]
["bitfinex","SOLUSD",1769540226672,4.67575356,125.86,125.82,5.57417548]
["bitfinex","SOLUSD",1769540226838,3.99816089,125.86,125.82,5.57417548]
["bitfinex","SOLUSD",1769540227863,3.99816089,125.86,125.83,5.57417548]
["bitfinex","SOLUSD",1769540228566,3.99816089,125.86,125.82,5.57417548]
["bitfinex","SOLUSD",1769540229365,3.99816089,125.84,125.8,5.57417548]
["bitfinex","SOLUSD",1769540230863,3.99816089,125.83,125.79,5.57417548]
["bitfinex","SOLUSD",1769540231437,3.99816089,125.83,125.8,5.57417548]
["bitfinex","SOLUSD",1769540231655,3.99816089,125.84,125.81,5.57417548]
["bitfinex","SOLUSD",1769540232558,3.99816089,125.84,125.8,5.57417548]
["bitfinex","SOLUSD",1769540232944,3.99816089,125.83,125.79,5.57417548]
["bitfinex","SOLUSD",1769540233158,3.99816089,125.82,125.79,5.57417548]
["bitfinex","SOLUSD",1769540235973,3.99816089,125.8,125.76,60.10809661]
["bitfinex","SOLUSD",1769540236146,3.99816089,125.8,125.76,5.57417548]
["bitfinex","SOLUSD",1769540236878,3.99816089,125.78,125.75,22.1]
["bitfinex","SOLUSD",1769540237066,3.99816089,125.78,125.75,27.67417548]
["bitfinex","SOLUSD",1769540237559,3.99816089,125.78,125.75,22.1]
["bitfinex","SOLUSD",1769540237765,3.99816089,125.78,125.75,27.67417548]
["bitfinex","SOLUSD",1769540238147,3.99816089,125.8,125.76,5.57417548]
["bitfinex","SOLUSD",1769540238360,3.99816089,125.81,125.78,5.57417548]
["bitfinex","SOLUSD",1769540239860,5.57417548,125.82,125.79,5.57417548]
["bitfinex","SOLUSD",1769540239861,3.99816089,125.82,125.79,5.57417548]
["bitfinex","SOLUSD",1769540240671,3.99816089,125.83,125.8,5.57417548]
["bitfinex","SOLUSD",1769540240864,3.99816089,125.84,125.8,5.63282042]
["bitfinex","SOLUSD",1769540241069,3.99816089,125.86,125.82,5.57417548]
["bitfinex","SOLUSD",1769540241679,25.2015989,125.9,125.84,5.57417548]
["bitfinex","SOLUSD",1769540241680,0.67759267,125.88,125.84,5.57417548]
["bitfinex","SOLUSD",1769540241976,7.94284182,125.9,125.85,5.57417548]
["bitfinex","SOLUSD",1769540241977,3.99816089,125.89,125.85,5.57417548]
["bitfinex","SOLUSD",1769540242157,3.99816089,125.89,125.86,5.57417548]
["bitfinex","SOLUSD",1769540242358,3.99816089,125.9,125.86,5.57417548]
["bitfinex","SOLUSD",1769540242579,3.99816089,125.9,125.85,0.0611525]
["bitfinex","SOLUSD",1769540242877,3.99816089,125.9,125.86,5.57417548]
["bitfinex","SOLUSD",1769540243361,3.99816089,125.89,125.85,5.57417548]
["bitfinex","SOLUSD",1769540244376,3.99816089,125.88,125.85,5.57417548]
["bitfinex","SOLUSD",1769540244955,3.99816089,125.9,125.86,5.57417548]
["bitfinex","SOLUSD",1769540245551,3.99816089,125.89,125.82,8.02094654]
["bitfinex","SOLUSD",1769540245750,3.99816089,125.89,125.85,5.57417548]
["bitfinex","SOLUSD",1769540245972,3.99816089,125.89,125.86,5.57417548]
["bitfinex","SOLUSD",1769540246178,3.99816089,125.89,125.85,5.57417548]
["bitfinex","SOLUSD",1769540246655,3.99816089,125.88,125.85,5.57417548]
["bitfinex","SOLUSD",1769540246849,9.57233637,125.9,125.85,5.65209276]
["bitfinex","SOLUSD",1769540247062,3.99816089,125.89,125.85,5.65209276]
["bitfinex","SOLUSD",1769540247258,3.99816089,125.87,125.82,0.07791728]
["bitfinex","SOLUSD",1769540247466,3.99816089,125.87,125.83,5.57417548]
["bitfinex","SOLUSD",1769540248786,11.54811274,125.98,125.88,4.14848174]
["bitfinex","SOLUSD",1769540248955,4.03826263,126.02,125.89,5.64518502]
["bitfinex","SOLUSD",1769540249153,4.03826263,126.04,125.99,5.57417548]
["bitfinex","SOLUSD",1769540249450,4.14980874,126.1,125.92,10.70495044]
["bitfinex","SOLUSD",1769540249451,4.03826263,126.06,126.0,5.57417548]
["bitfinex","SOLUSD",1769540249654,4.03826263,126.08,125.99,22.08]
["bitfinex","SOLUSD",1769540249876,4.42788113,126.09,126.03,5.57417548]
["bitfinex","SOLUSD",1769540250076,3.92788113,126.11,126.04,0.11487543]
["bitfinex","SOLUSD",1769540250281,7.92707094,126.15,126.05,5.57417548]
["bitfinex","SOLUSD",1769540250458,23.96372197,126.16,126.05,5.68905091]
["bitfinex","SOLUSD",1769540250459,12.07304426,126.16,126.05,5.68905091]
["bitfinex","SOLUSD",1769540250660,12.07304426,126.16,125.99,22.08]
["bitfinex","SOLUSD",1769540250661,12.07304426,126.16,126.03,0.11708376]
["bitfinex","SOLUSD",1769540250878,5.57417548,126.12,126.05,5.69125924]
["bitfinex","SOLUSD",1769540251083,4.14649224,126.16,126.07,5.57417548]
["bitfinex","SOLUSD",1769540251256,5.57417548,126.14,126.07,5.57417548]
["bitfinex","SOLUSD",1769540251461,5.57417548,126.12,126.05,16.04]
["bitfinex","SOLUSD",1769540251662,5.57417548,126.1,126.04,22.08]
["bitfinex","SOLUSD",1769540251875,27.74256214,126.16,126.03,5.57417548]
["bitfinex","SOLUSD",1769540252072,3.98307188,126.14,126.05,5.57417548]
["bitfinex","SOLUSD",1769540252281,5.57417548,126.08,126.02,22.08]
["bitfinex","SOLUSD",1769540252577,9.55724736,126.06,126.01,0.11926672]
["bitfinex","SOLUSD",1769540252777,3.98307188,126.06,126.01,0.11926672]
["bitfinex","SOLUSD",1769540252981,3.98307188,126.03,125.98,22.06]
["bitfinex","SOLUSD",1769540253173,3.98307188,126.03,125.98,22.18142461]
["bitfinex","SOLUSD",1769540253367,5.34408856,126.1,125.98,22.18142461]
["bitfinex","SOLUSD",1769540253368,3.98307188,126.05,125.99,5.57417548]
["bitfinex","SOLUSD",1769540253568,13.27431525,126.1,125.98,30.11903756]
["bitfinex","SOLUSD",1769540253569,3.98307188,126.07,126.01,5.57417548]
["bitfinex","SOLUSD",1769540253766,9.55724736,126.05,125.99,5.57417548]
["bitfinex","SOLUSD",1769540254258,3.98307188,126.05,125.99,5.57417548]
["bitfinex","SOLUSD",1769540254460,3.98307188,126.09,126.03,5.69791809]
["bitfinex","SOLUSD",1769540254654,3.98307188,126.08,126.02,5.57417548]
["bitfinex","SOLUSD",1769540254859,9.55724736,126.08,126.02,5.57417548]
["bitfinex","SOLUSD",1769540255087,3.98307188,126.12,126.04,5.57417548]
["bitfinex","SOLUSD",1769540255283,3.98307188,126.09,126.03,5.70020946]
["bitfinex","SOLUSD",1769540255464,3.98307188,126.09,126.04,5.57417548]
["bitfinex","SOLUSD",1769540255660,3.98307188,126.11,126.06,5.70252283]
["bitfinex","SOLUSD",1769540255965,3.98307188,126.13,126.06,5.70252283]
["bitfinex","SOLUSD",1769540256169,3.98307188,126.13,126.08,5.57417548]
["bitfinex","SOLUSD",1769540256771,9.55724736,126.13,126.07,5.70252283]
["bitfinex","SOLUSD",1769540256980,3.98307188,126.14,126.08,5.57417548]
["bitfinex","SOLUSD",1769540257173,25.15839932,126.18,126.05,0.13063415]
["bitfinex","SOLUSD",1769540257174,3.98307188,126.12,126.05,0.13063415]
["bitfinex","SOLUSD",1769540257383,9.55724736,126.12,126.06,5.57417548]
["bitfinex","SOLUSD",1769540257777,3.98307188,126.09,126.03,0.13512924]
["bitfinex","SOLUSD",1769540258079,3.98307188,126.07,126.02,5.57417548]
["bitfinex","SOLUSD",1769540258285,3.98307188,126.05,126.0,5.57417548]
["bitfinex","SOLUSD",1769540259480,3.98307188,126.04,125.98,22.06]
["bitfinex","SOLUSD",1769540259674,3.98307188,126.04,125.99,5.57417548]
["bitfinex","SOLUSD",1769540260170,3.98307188,126.07,125.99,5.71369715]
["bitfinex","SOLUSD",1769540260364,3.98307188,126.08,126.01,0.13952167]
["bitfinex","SOLUSD",1769540260561,3.98307188,126.09,126.01,0.13952167]
["bitfinex","SOLUSD",1769540260785,3.98307188,126.09,126.04,5.57417548]
["bitfinex","SOLUSD",1769540260988,9.55724736,126.09,126.03,5.57417548]
["bitfinex","SOLUSD",1769540261288,7.92905694,126.12,126.06,5.57417548]
["bitfinex","SOLUSD",1769540261289,3.98307188,126.11,126.06,5.57417548]
["bitfinex","SOLUSD",1769540262966,3.98307188,126.09,126.04,5.57417548]
["bitfinex","SOLUSD",1769540263186,3.98307188,126.09,126.05,5.57417548]
["bitfinex","SOLUSD",1769540263386,9.55724736,126.09,126.04,5.57417548]
["bitfinex","SOLUSD",1769540263607,3.98307188,126.08,126.03,5.57417548]
["bitfinex","SOLUSD",1769540264268,3.98307188,126.12,126.06,5.57417548]
["bitfinex","SOLUSD",1769540264471,3.98307188,126.12,126.07,5.57417548]
["bitfinex","SOLUSD",1769540264883,9.55724736,126.12,126.06,5.57417548]
["bitfinex","SOLUSD",1769540265077,9.55724736,126.12,126.06,5.7242443]
["bitfinex","SOLUSD",1769540265395,9.55724736,126.11,126.05,5.57417548]
["bitfinex","SOLUSD",1769540266001,3.98307188,126.09,126.04,5.57417548]
["bitfinex","SOLUSD",1769540266366,3.98307188,126.09,126.03,8.08671243]
["bitfinex","SOLUSD",1769540266583,9.55724736,126.08,126.02,13.50900768]
["bitfinex","SOLUSD",1769540266782,3.98307188,126.08,126.04,5.57417548]
["bitfinex","SOLUSD",1769540267088,7.92844043,126.13,126.04,5.57417548]
["bitfinex","SOLUSD",1769540267089,9.55724736,126.1,126.04,5.57417548]
["bitfinex","SOLUSD",1769540267502,7.92844043,126.13,126.09,5.57417548]
["bitfinex","SOLUSD",1769540267503,3.98307188,126.13,126.09,5.57417548]
["bitfinex","SOLUSD",1769540267795,3.98307188,126.11,126.06,5.57417548]
["bitfinex","SOLUSD",1769540268112,3.98307188,126.08,126.03,0.15611079]
["bitfinex","SOLUSD",1769540268276,3.98307188,126.06,126.01,0.15611079]
["bitfinex","SOLUSD",1769540268480,3.98307188,126.06,126.01,5.57417548]
["bitfinex","SOLUSD",1769540268782,3.98307188,126.12,126.05,0.1580787]
["bitfinex","SOLUSD",1769540268984,9.55724736,126.1,126.04,5.57417548]
["bitfinex","SOLUSD",1769540269183,3.98307188,126.1,126.04,5.57417548]
["bitfinex","SOLUSD",1769540269397,9.55724736,126.1,126.04,5.57417548]
["bitfinex","SOLUSD",1769540269713,27.40086188,126.2,126.04,5.57417548]
["bitfinex","SOLUSD",1769540269714,4.06308388,126.22,126.1,0.28432314]
["bitfinex","SOLUSD",1769540269995,13.07819215,126.44,126.1,0.28432314]
["bitfinex","SOLUSD",1769540269996,15.71119662,126.24,126.12,0.28432314]
["bitfinex","SOLUSD",1769540270210,8.36211274,126.24,126.11,27.38408856]
["bitfinex","SOLUSD",1769540270404,8.36211274,126.24,126.21,5.57417548]
["bitfinex","SOLUSD",1769540270567,1e-08,126.24,126.15,10.98927358]
["bitfinex","SOLUSD",1769540270772,5.57417548,126.3,126.23,5.57417548]
["bitfinex","SOLUSD",1769540271019,5.57417548,126.3,126.19,22.04]
["bitfinex","SOLUSD",1769540271020,4.06308388,126.3,126.24,5.57417548]
["bitfinex","SOLUSD",1769540271300,4.06308388,126.3,126.19,22.04]
["bitfinex","SOLUSD",1769540271301,4.06308388,126.3,126.27,5.57417548]
["bitfinex","SOLUSD",1769540271505,4.06308388,126.3,126.25,5.57417548]
["bitfinex","SOLUSD",1769540271973,4.06308388,126.32,126.27,5.57417548]
["bitfinex","SOLUSD",1769540272175,4.06308388,126.32,126.29,5.57417548]
["bitfinex","SOLUSD",1769540272489,4.06308388,126.32,126.27,5.57417548]
["bitfinex","SOLUSD",1769540272683,0.3896185,126.34,126.22,0.28432314]
["bitfinex","SOLUSD",1769540272684,4.06308388,126.3,126.26,5.57417548]
["bitfinex","SOLUSD",1769540272886,4.06308388,126.32,126.27,5.57417548]
["bitfinex","SOLUSD",1769540273094,4.06308388,126.29,126.22,0.28432314]
["bitfinex","SOLUSD",1769540273272,4.06308388,126.29,126.24,5.57417548]
["bitfinex","SOLUSD",1769540273472,4.06308388,126.29,126.25,5.57417548]
["bitfinex","SOLUSD",1769540273870,4.06308388,126.32,126.27,5.57417548]
["bitfinex","SOLUSD",1769540274275,9.63725936,126.32,126.23,0.28432314]
["bitfinex","SOLUSD",1769540274473,9.63725936,126.31,126.23,7.92156444]
["bitfinex","SOLUSD",1769540274698,4.06308388,126.31,126.26,5.57417548]
["bitfinex","SOLUSD",1769540274891,0.3896185,126.34,126.29,5.57417548]
["bitfinex","SOLUSD",1769540274892,4.06308388,126.33,126.29,5.57417548]
["bitfinex","SOLUSD",1769540275080,4.06308388,126.33,126.25,7.92072359]
["bitfinex","SOLUSD",1769540275281,4.06308388,126.33,126.28,5.57417548]
["bitfinex","SOLUSD",1769540275481,0.3896185,126.34,126.29,5.57417548]
["bitfinex","SOLUSD",1769540275482,4.45270238,126.34,126.29,5.57417548]
["bitfinex","SOLUSD",1769540275676,4.45270238,126.34,126.26,0.28432314]
["bitfinex","SOLUSD",1769540275677,10.02687786,126.34,126.28,5.57417548]
["bitfinex","SOLUSD",1769540275877,4.06308388,126.31,126.26,5.57417548]
["bitfinex","SOLUSD",1769540276085,4.06308388,126.3,126.25,5.57417548]
["bitfinex","SOLUSD",1769540276491,9.63725936,126.3,126.25,5.57417548]
["bitfinex","SOLUSD",1769540277003,4.06308388,126.32,126.26,5.57417548]
["bitfinex","SOLUSD",1769540277203,5.57417548,126.31,126.26,5.57417548]
["bitfinex","SOLUSD",1769540277501,9.63725936,126.29,126.24,5.57417548]
["bitfinex","SOLUSD",1769540277703,5.57417548,126.27,126.22,5.57417548]
["bitfinex","SOLUSD",1769540277888,4.06308388,126.26,126.19,7.92455277]
["bitfinex","SOLUSD",1769540278093,0.3896185,126.34,126.2,5.57417548]
["bitfinex","SOLUSD",1769540278094,4.06308388,126.24,126.2,5.57417548]
["bitfinex","SOLUSD",1769540278288,4.06308388,126.28,126.22,5.57417548]
["bitfinex","SOLUSD",1769540278488,4.06308388,126.27,126.22,5.57417548]
["bitfinex","SOLUSD",1769540278700,9.63725936,126.27,126.22,5.57417548]
["bitfinex","SOLUSD",1769540278895,9.63725936,126.26,126.21,5.57417548]
["bitfinex","SOLUSD",1769540279094,9.63725936,126.26,126.2,5.57417548]
["bitfinex","SOLUSD",1769540279291,9.63725936,126.26,126.15,22.02]
["bitfinex","SOLUSD",1769540279292,4.06308388,126.22,126.15,7.92692926]
["bitfinex","SOLUSD",1769540279500,27.71417565,126.29,126.15,5.57417548]
["bitfinex","SOLUSD",1769540279501,9.63725936,126.2,126.15,5.57417548]
["bitfinex","SOLUSD",1769540279801,4.06308388,126.22,126.17,5.57417548]
["bitfinex","SOLUSD",1769540280191,9.63725936,126.22,126.17,5.57417548]
["bitfinex","SOLUSD",1769540280510,9.63725936,126.22,126.14,7.92747433]
["bitfinex","SOLUSD",1769540280511,9.63725936,126.2,126.14,5.59594135]
["bitfinex","SOLUSD",1769540280883,9.63725936,126.19,126.13,5.57417548]
["bitfinex","SOLUSD",1769540281107,9.63725936,126.21,126.16,5.57417548]
["bitfinex","SOLUSD",1769540281316,4.06308388,126.21,126.17,5.57417548]
["bitfinex","SOLUSD",1769540281695,4.06308388,126.21,126.16,5.53718163]
["bitfinex","SOLUSD",1769540281889,4.06308388,126.28,126.18,0.02581986]
["bitfinex","SOLUSD",1769540282092,4.06308388,126.23,126.16,0.02581986]
["bitfinex","SOLUSD",1769540282505,9.60026551,126.23,126.18,5.53718163]
["bitfinex","SOLUSD",1769540282700,4.06308388,126.2,126.14,5.53718163]
["bitfinex","SOLUSD",1769540282901,4.06308388,126.2,126.15,5.53718163]
["bitfinex","SOLUSD",1769540283104,4.06308388,126.22,126.18,5.53718163]
["bitfinex","SOLUSD",1769540283304,4.06308388,126.24,126.2,5.53718163]
["bitfinex","SOLUSD",1769540283513,5.53718163,126.25,126.2,5.53718163]
["bitfinex","SOLUSD",1769540283514,4.06308388,126.25,126.2,5.53718163]
["bitfinex","SOLUSD",1769540283708,5.53718163,126.24,126.19,13.46169721]
["bitfinex","SOLUSD",1769540283905,4.06308388,126.25,126.21,5.53718163]
["bitfinex","SOLUSD",1769540284210,9.60026551,126.24,126.17,0.02978125]
["bitfinex","SOLUSD",1769540284417,9.60026551,126.24,126.18,5.53718163]
["bitfinex","SOLUSD",1769540284589,19.79572843,126.29,126.16,5.53718163]
["bitfinex","SOLUSD",1769540284590,4.06308388,126.21,126.16,5.53718163]
["bitfinex","SOLUSD",1769540284790,4.06308388,126.21,126.17,5.53718163]
["bitfinex","SOLUSD",1769540284998,4.06308388,126.23,126.18,5.53718163]
["bitfinex","SOLUSD",1769540285416,4.06308388,126.21,126.15,7.92687707]
["bitfinex","SOLUSD",1769540285615,9.60026551,126.21,126.16,5.53718163]
["bitfinex","SOLUSD",1769540285811,4.06308388,126.21,126.16,5.53718163]
["bitfinex","SOLUSD",1769540286012,9.60026551,126.23,126.18,5.53718163]
["bitfinex","SOLUSD",1769540286216,4.45270238,126.34,126.23,0.17581374]
["bitfinex","SOLUSD",1769540286423,4.45270238,126.34,126.28,0.03365217]
["bitfinex","SOLUSD",1769540286424,0.3896185,126.34,126.28,0.03365217]
["bitfinex","SOLUSD",1769540286605,4.16308388,126.37,126.33,5.53718163]
["bitfinex","SOLUSD",1769540286807,17.08529437,126.5,126.33,5.53718163]
["bitfinex","SOLUSD",1769540286808,4.06308388,126.48,126.36,5.53718163]
["bitfinex","SOLUSD",1769540287112,4.06308388,126.45,126.38,5.53718163]
["bitfinex","SOLUSD",1769540287717,4.06308388,126.42,126.37,5.53718163]
["bitfinex","SOLUSD",1769540288124,4.06308388,126.42,126.36,1.45823381]
["bitfinex","SOLUSD",1769540288416,4.06308388,126.42,126.29,11.57978716]
["bitfinex","SOLUSD",1769540288591,3.22668631,126.4,126.32,5.53718163]
["bitfinex","SOLUSD",1769540288805,3.22668631,126.4,126.29,11.5798481]
["bitfinex","SOLUSD",1769540288806,3.22668631,126.4,126.33,5.53718163]
["bitfinex","SOLUSD",1769540289007,3.22668631,126.4,126.33,4.70078406]
["bitfinex","SOLUSD",1769540289206,2.39214747,126.38,126.31,5.53718163]
["bitfinex","SOLUSD",1769540289616,2.39398485,126.36,126.31,5.53718163]
["bitfinex","SOLUSD",1769540290020,2.39398485,126.36,126.3,5.53718163]
["bitfinex","SOLUSD",1769540290218,2.39398485,126.32,126.26,5.53718163]
["bitfinex","SOLUSD",1769540290519,27.69644693,126.37,126.27,5.53718163]
["bitfinex","SOLUSD",1769540290520,2.39398485,126.31,126.27,5.53718163]
["bitfinex","SOLUSD",1769540290723,2.39580113,126.34,126.28,5.53718163]
["bitfinex","SOLUSD",1769540290917,2.39580113,126.33,126.27,5.53718163]
["bitfinex","SOLUSD",1769540291449,2.39580113,126.34,126.28,5.53718163]
["bitfinex","SOLUSD",1769540291613,2.39580113,126.34,126.29,5.53718163]
["bitfinex","SOLUSD",1769540291808,2.39759655,126.32,126.25,3.66174129]
["bitfinex","SOLUSD",1769540292014,2.39759655,126.32,126.27,5.53718163]
["bitfinex","SOLUSD",1769540293025,2.39937134,126.36,126.3,9.19892292]
["bitfinex","SOLUSD",1769540293228,2.39937134,126.36,126.31,5.53718163]
["bitfinex","SOLUSD",1769540293419,2.39937134,126.36,126.3,5.53718163]
["bitfinex","SOLUSD",1769540293625,2.39937134,126.36,126.31,5.53718163]
["bitfinex","SOLUSD",1769540293813,2.39937134,126.36,126.3,5.53718163]
["bitfinex","SOLUSD",1769540294144,7.93655297,126.36,126.3,9.19892292]
["bitfinex","SOLUSD",1769540294438,2.39937134,126.36,126.31,5.53718163]
["bitfinex","SOLUSD",1769540295135,2.39937134,126.36,126.3,9.19892292]
["bitfinex","SOLUSD",1769540295354,7.95570014,126.35,126.28,3.66174129]
["bitfinex","SOLUSD",1769540295640,5.34408856,126.4,126.27,5.53718163]
["bitfinex","SOLUSD",1769540295641,2.41851851,126.32,126.27,5.53718163]
["bitfinex","SOLUSD",1769540295839,5.53718163,126.31,126.25,5.53718163]
["bitfinex","SOLUSD",1769540296046,7.96502167,126.31,126.25,5.53718163]
["bitfinex","SOLUSD",1769540296537,2.42784004,126.3,126.23,5.53718163]
["bitfinex","SOLUSD",1769540296737,5.53718163,126.29,126.23,3.66174129]
["bitfinex","SOLUSD",1769540296923,7.96502167,126.3,126.24,5.53718163]
["bitfinex","SOLUSD",1769540297124,2.43705451,126.34,126.28,9.19892292]
["bitfinex","SOLUSD",1769540297443,2.43705451,126.34,126.2,5.34408856]
["bitfinex","SOLUSD",1769540297444,45.88820864,126.36,126.3,5.53718163]
["bitfinex","SOLUSD",1769540297621,7.97423614,126.35,126.29,3.66174129]
["bitfinex","SOLUSD",1769540297821,7.97423614,126.35,126.29,9.19892292]
["bitfinex","SOLUSD",1769540298337,2.43705451,126.35,126.29,9.19892292]
["bitfinex","SOLUSD",1769540298540,7.97423614,126.35,126.29,9.19892292]
["bitfinex","SOLUSD",1769540299620,5.53718163,126.34,126.29,3.66174129]
["bitfinex","SOLUSD",1769540299820,5.53718163,126.33,126.27,9.19892292]
["bitfinex","SOLUSD",1769540300949,5.53718163,126.33,126.21,39.61452648]
["bitfinex","SOLUSD",1769540300950,5.53718163,126.28,126.21,3.66174129]
["bitfinex","SOLUSD",1769540301127,5.53718163,126.26,126.2,9.19892292]
["bitfinex","SOLUSD",1769540301440,2.47286608,126.27,126.21,3.66174129]
["bitfinex","SOLUSD",1769540301640,8.01004771,126.27,126.21,9.19892292]
["bitfinex","SOLUSD",1769540301817,5.53718163,126.26,126.21,3.66174129]
["bitfinex","SOLUSD",1769540302233,5.53718163,126.25,126.21,3.66174129]
["bitfinex","SOLUSD",1769540302415,2.47286608,126.27,126.21,3.66174129]
["bitfinex","SOLUSD",1769540302416,5.53718163,126.26,126.21,3.66174129]
["bitfinex","SOLUSD",1769540302829,5.53718163,126.26,126.13,45.00105591]
["bitfinex","SOLUSD",1769540302830,8.02734241,126.22,126.16,3.92762388]
["bitfinex","SOLUSD",1769540303020,2.49865943,126.26,126.17,9.46480551]
["bitfinex","SOLUSD",1769540303226,5.53718163,126.22,126.17,3.92762388]
["bitfinex","SOLUSD",1769540304048,2.50706047,126.26,126.19,9.46480551]
["bitfinex","SOLUSD",1769540304360,27.71854727,126.27,126.18,3.92762388]
["bitfinex","SOLUSD",1769540304361,5.53718163,126.22,126.18,3.92762388]
["bitfinex","SOLUSD",1769540305042,5.53718163,126.21,126.16,3.90894046]
["bitfinex","SOLUSD",1769540305437,5.53718163,126.2,126.16,3.90894046]
["bitfinex","SOLUSD",1769540306642,5.53718163,126.21,126.16,3.90894046]
["bitfinex","SOLUSD",1769540306857,5.53718163,126.2,126.16,3.90894046]
["bitfinex","SOLUSD",1769540307025,5.53718163,126.2,126.12,29.92884877]
["bitfinex","SOLUSD",1769540307026,5.53718163,126.2,126.14,9.44612209]
["bitfinex","SOLUSD",1769540307224,7.92274965,126.22,126.14,9.44612209]
["bitfinex","SOLUSD",1769540307225,2.53971069,126.23,126.15,3.90894046]
["bitfinex","SOLUSD",1769540307428,5.53718163,126.21,126.17,3.90894046]
["bitfinex","SOLUSD",1769540307950,5.53718163,126.21,126.15,9.44612209]
["bitfinex","SOLUSD",1769540308252,8.08482184,126.2,126.14,5.53718163]
["bitfinex","SOLUSD",1769540308550,5.53718163,126.19,126.13,9.44612209]
["bitfinex","SOLUSD",1769540309348,2.54764021,126.2,126.13,9.44612209]
["bitfinex","SOLUSD",1769540309652,5.53718163,126.19,126.13,9.44612209]
["bitfinex","SOLUSD",1769540309845,5.53718163,126.19,126.13,3.90894046]
["bitfinex","SOLUSD",1769540310044,5.53718163,126.19,126.13,9.44612209]
["bitfinex","SOLUSD",1769540310229,2.54764021,126.2,126.14,9.44612209]
["bitfinex","SOLUSD",1769540310429,8.08482184,126.2,126.14,9.44612209]
["bitfinex","SOLUSD",1769540312347,5.53718163,126.18,126.14,3.90894046]
["bitfinex","SOLUSD",1769540312852,5.53718163,126.19,126.14,9.44612209]
["bitfinex","SOLUSD",1769540313062,5.53718163,126.19,126.14,3.90894046]
["bitfinex","SOLUSD",1769540313226,5.53718163,126.19,126.14,9.44612209]
["bitfinex","SOLUSD",1769540313431,8.08482184,126.2,126.14,9.44612209]
["bitfinex","SOLUSD",1769540313661,5.53718163,126.19,126.14,9.44612209]
["bitfinex","SOLUSD",1769540313831,2.54764021,126.2,126.15,3.90894046]
["bitfinex","SOLUSD",1769540314149,8.13052252,126.22,126.17,3.90894046]
["bitfinex","SOLUSD",1769540314358,5.53718163,126.21,126.15,9.44612209]
["bitfinex","SOLUSD",1769540314535,5.53718163,126.2,126.15,9.44612209]
["bitfinex","SOLUSD",1769540315148,10.52479574,126.2,126.12,3.90894046]
["bitfinex","SOLUSD",1769540315459,5.53718163,126.19,126.14,3.90894046]
["bitfinex","SOLUSD",1769540316030,5.53718163,126.18,126.14,3.90894046]
["bitfinex","SOLUSD",1769540316332,5.53718163,126.18,126.13,3.90894046]
["bitfinex","SOLUSD",1769540317049,5.53718163,126.17,126.13,3.90894046]
["bitfinex","SOLUSD",1769540317448,8.15221206,126.17,126.12,5.53718163]
["bitfinex","SOLUSD",1769540317633,8.15221206,126.17,126.11,9.44612209]
["bitfinex","SOLUSD",1769540318450,8.15927646,126.16,126.11,3.90894046]
["bitfinex","SOLUSD",1769540318639,8.15927646,126.15,126.09,9.44612209]
["bitfinex","SOLUSD",1769540318842,8.15927646,126.15,126.1,3.90894046]
["bitfinex","SOLUSD",1769540319237,8.16625972,126.15,126.1,3.90894046]
["bitfinex","SOLUSD",1769540319964,8.16625972,126.15,126.09,5.53718163]
["bitfinex","SOLUSD",1769540319965,5.53718163,126.16,126.11,9.44612209]
["bitfinex","SOLUSD",1769540320552,5.53718163,126.16,126.11,3.90894046]
["bitfinex","SOLUSD",1769540320760,5.53718163,126.16,126.1,5.53718163]
["bitfinex","SOLUSD",1769540320761,5.53718163,126.15,126.1,5.53718163]
["bitfinex","SOLUSD",1769540321263,5.53718163,126.15,126.1,3.90894046]
["bitfinex","SOLUSD",1769540321670,5.53718163,126.14,126.12,10.96423133]
["bitfinex","SOLUSD",1769540321859,7.6028505,126.14,126.12,10.3870953]
["bitfinex","SOLUSD",1769540322171,5.53718163,126.13,126.12,10.3870953]
["bitfinex","SOLUSD",1769540322359,5.53718163,126.14,126.12,10.3870953]
["bitfinex","SOLUSD",1769540322558,7.92595578,126.17,126.12,10.3870953]
["bitfinex","SOLUSD",1769540322559,5.53718163,126.15,126.12,10.3870953]
["bitfinex","SOLUSD",1769540322864,5.53718163,126.14,126.12,10.3870953]
["bitfinex","SOLUSD",1769540323566,5.53718163,126.15,126.12,10.3870953]
["bitfinex","SOLUSD",1769540323872,5.53718163,126.15,126.08,3.90894046]
["bitfinex","SOLUSD",1769540323873,5.53718163,126.13,126.08,3.90894046]
["bitfinex","SOLUSD",1769540325358,5.53718163,126.13,126.09,3.90894046]
["bitfinex","SOLUSD",1769540325748,5.53718163,126.14,126.09,3.90894046]
["bitfinex","SOLUSD",1769540326248,5.53718163,126.13,126.09,3.90894046]
["bitfinex","SOLUSD",1769540326962,5.53718163,126.12,126.07,9.44612209]
["bitfinex","SOLUSD",1769540327165,5.53718163,126.12,126.07,5.53718163]
["bitfinex","SOLUSD",1769540327372,5.53718163,126.12,126.08,3.90894046]
["bitfinex","SOLUSD",1769540328174,0.95690904,126.19,126.12,3.90894046]
["bitfinex","SOLUSD",1769540328369,6.76677325,126.17,126.12,3.63625788]
["bitfinex","SOLUSD",1769540328670,7.92494192,126.19,126.05,22.0]
["bitfinex","SOLUSD",1769540328671,5.53718163,126.14,126.07,7.93190916]
["bitfinex","SOLUSD",1769540328971,5.53718163,126.14,126.08,5.53718163]
["bitfinex","SOLUSD",1769540329373,1.23578161,126.17,126.09,5.53718163]
["bitfinex","SOLUSD",1769540329668,5.53718163,126.15,126.09,5.53718163]
["bitfinex","SOLUSD",1769540330372,1.24183052,126.16,126.1,3.90894046]
["bitfinex","SOLUSD",1769540330553,5.53718163,126.15,126.1,3.90894046]
["bitfinex","SOLUSD",1769540331965,5.53718163,126.14,126.1,3.90894046]
["bitfinex","SOLUSD",1769540332278,6.79090232,126.15,126.1,3.90894046]
["bitfinex","SOLUSD",1769540332786,5.53718163,126.14,126.1,3.90894046]
["bitfinex","SOLUSD",1769540332957,5.53718163,126.13,126.08,9.44612209]
["bitfinex","SOLUSD",1769540333281,5.53718163,126.13,126.05,29.9330795]
["bitfinex","SOLUSD",1769540333282,6.79674517,126.13,126.07,9.44612209]
["bitfinex","SOLUSD",1769540333461,5.53718163,126.12,126.07,3.90894046]
["bitfinex","SOLUSD",1769540333803,5.53718163,126.09,126.05,3.90894046]
["bitfinex","SOLUSD",1769540334087,9.19434519,126.12,126.06,3.90894046]
["bitfinex","SOLUSD",1769540334291,5.53718163,126.11,126.06,3.90894046]
["bitfinex","SOLUSD",1769540334584,5.53718163,126.1,126.06,3.90894046]
["bitfinex","SOLUSD",1769540335185,19.81990097,126.14,126.06,3.90894046]
["bitfinex","SOLUSD",1769540335491,5.53718163,126.1,126.06,3.90894046]
["bitfinex","SOLUSD",1769540337275,5.53718163,126.11,126.06,3.90894046]
["bitfinex","SOLUSD",1769540337595,5.53718163,126.09,126.04,9.7886528]
["bitfinex","SOLUSD",1769540337890,0.02175844,126.13,126.06,4.25147117]
["bitfinex","SOLUSD",1769540338082,5.53718163,126.14,126.09,4.25147117]
["bitfinex","SOLUSD",1769540338308,5.53718163,126.13,126.09,4.25147117]
["bitfinex","SOLUSD",1769540338600,5.55894007,126.14,126.09,4.25147117]
["bitfinex","SOLUSD",1769540338971,5.53718163,126.13,126.09,4.25147117]
["bitfinex","SOLUSD",1769540339696,5.53718163,126.12,126.09,4.25147117]
["bitfinex","SOLUSD",1769540339881,5.53718163,126.12,126.07,4.25147117]
["bitfinex","SOLUSD",1769540340279,7.92779923,126.14,126.09,4.25147117]
["bitfinex","SOLUSD",1769540340280,5.53718163,126.14,126.09,4.25147117]
["bitfinex","SOLUSD",1769540340468,5.53718163,126.13,126.09,4.25147117]
["bitfinex","SOLUSD",1769540342191,0.03226638,126.15,126.09,4.25147117]
["bitfinex","SOLUSD",1769540342381,5.53718163,126.14,126.09,4.25147117]
["bitfinex","SOLUSD",1769540343611,5.54520527,126.14,126.09,4.25147117]
["bitfinex","SOLUSD",1769540344104,13.4730558,126.14,126.09,4.25147117]
["bitfinex","SOLUSD",1769540344472,5.54520527,126.13,126.09,4.25147117]
["bitfinex","SOLUSD",1769540344885,5.54520527,126.12,126.08,4.25147117]
["bitfinex","SOLUSD",1769540345087,5.54520527,126.12,126.08,4.09290117]
["bitfinex","SOLUSD",1769540345291,5.54520527,126.11,126.06,5.54520527]
["bitfinex","SOLUSD",1769540345497,5.54520527,126.11,126.05,5.54520527]
["bitfinex","SOLUSD",1769540345671,5.54520527,126.1,126.05,5.54520527]
["bitfinex","SOLUSD",1769540346293,5.54520527,126.11,126.06,5.54520527]
["bitfinex","SOLUSD",1769540346904,5.54520527,126.11,126.05,5.54520527]
["bitfinex","SOLUSD",1769540347108,5.54520527,126.11,126.06,4.17218617]
["bitfinex","SOLUSD",1769540347405,5.77156084,126.1,126.05,5.54520527]
["bitfinex","SOLUSD",1769540347574,5.77156084,126.1,126.04,9.71739144]
["bitfinex","SOLUSD",1769540347575,5.54520527,126.09,126.04,9.71739144]
["bitfinex","SOLUSD",1769540347775,5.54520527,126.09,126.05,4.17218617]
["bitfinex","SOLUSD",1769540348406,13.47610065,126.09,126.05,4.17218617]
["bitfinex","SOLUSD",1769540348998,13.47610065,126.09,126.03,4.37218617]
["bitfinex","SOLUSD",1769540348999,5.54520527,126.07,126.03,4.37218617]
["bitfinex","SOLUSD",1769540350173,5.54520527,126.06,126.03,4.37218617]
["bitfinex","SOLUSD",1769540350602,5.54520527,126.07,126.03,4.37218617]
["bitfinex","SOLUSD",1769540350780,5.54520527,126.06,126.03,4.37218617]
["bitfinex","SOLUSD",1769540351372,5.54520527,126.08,126.03,4.37218617]
["bitfinex","SOLUSD",1769540351578,5.54520527,126.07,126.03,4.37218617]
["bitfinex","SOLUSD",1769540351780,7.92958528,126.11,126.03,0.2]
["bitfinex","SOLUSD",1769540351781,5.54520527,126.04,126.03,0.2]
["bitfinex","SOLUSD",1769540352099,5.54520527,126.05,126.03,0.2]
["bitfinex","SOLUSD",1769540352889,5.54520527,126.04,126.03,0.2]
["bitfinex","SOLUSD",1769540353402,19.82868556,126.08,126.03,0.2]
["bitfinex","SOLUSD",1769540353403,5.54520527,126.05,126.03,0.2]
["bitfinex","SOLUSD",1769540354184,5.54520527,126.05,126.02,1.87218617]
["bitfinex","SOLUSD",1769540355200,5.54520527,126.04,126.02,1.87218617]
["bitfinex","SOLUSD",1769540355582,5.54520527,126.04,125.99,27.76520527]
["bitfinex","SOLUSD",1769540355782,5.54520527,126.03,125.99,22.22]
["bitfinex","SOLUSD",1769540355989,2.5672485,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769540356187,5.54520527,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769540356688,5.54520527,126.0,125.99,0.2]
["bitfinex","SOLUSD",1769540356893,5.54520527,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769540358310,7.92089562,126.0,125.95,4.3076585]
["bitfinex","SOLUSD",1769540358510,5.54520527,126.0,125.96,4.1076585]
["bitfinex","SOLUSD",1769540358809,5.54520527,126.01,125.96,4.1076585]
["bitfinex","SOLUSD",1769540359684,5.54520527,126.03,125.98,4.1076585]
["bitfinex","SOLUSD",1769540359908,5.54520527,126.03,125.99,4.1076585]
["bitfinex","SOLUSD",1769540360207,7.92703224,126.04,125.99,4.1076585]
["bitfinex","SOLUSD",1769540360510,5.54520527,126.03,125.99,4.1076585]
["bitfinex","SOLUSD",1769540360804,5.54520527,126.02,125.99,4.1076585]
["bitfinex","SOLUSD",1769540361309,5.54520527,126.03,125.99,4.1076585]
["bitfinex","SOLUSD",1769540362316,10.31597222,126.04,125.99,4.1076585]
["bitfinex","SOLUSD",1769540362698,5.54520527,126.02,125.99,4.1076585]
["bitfinex","SOLUSD",1769540362901,5.54520527,126.03,125.99,4.1076585]
["bitfinex","SOLUSD",1769540363910,2.38182697,126.04,125.95,4.15241353]
["bitfinex","SOLUSD",1769540363911,5.54520527,126.0,125.95,4.15241353]
["bitfinex","SOLUSD",1769540364086,2.39130708,126.01,125.96,3.95241353]
["bitfinex","SOLUSD",1769540364409,7.93651235,126.03,125.98,4.00412061]
["bitfinex","SOLUSD",1769540364607,7.93824494,126.02,125.95,8.13959808]
["bitfinex","SOLUSD",1769540364814,5.54520527,126.0,125.97,4.00412061]
["bitfinex","SOLUSD",1769540364999,5.54520527,125.99,125.95,4.20412061]
["bitfinex","SOLUSD",1769540365601,5.54520527,126.0,125.95,4.20412061]
["bitfinex","SOLUSD",1769540365911,5.54520527,125.99,125.95,4.20412061]
["bitfinex","SOLUSD",1769540366907,5.54520527,126.0,125.96,4.00412061]
["bitfinex","SOLUSD",1769540367111,5.54520527,125.99,125.96,4.00412061]
["bitfinex","SOLUSD",1769540368911,2.39644537,126.01,125.96,4.00412061]
["bitfinex","SOLUSD",1769540369204,5.54520527,126.0,125.96,4.00412061]
["bitfinex","SOLUSD",1769540371112,7.94982847,125.99,125.95,4.20412061]
["bitfinex","SOLUSD",1769540371410,5.54520527,125.98,125.95,4.20412061]
["bitfinex","SOLUSD",1769540371609,5.54520527,125.97,125.95,0.2]
["bitfinex","SOLUSD",1769540371811,5.54520527,125.98,125.95,4.20412061]
["bitfinex","SOLUSD",1769540372692,5.54520527,125.97,125.95,4.20412061]
["bitfinex","SOLUSD",1769540373191,5.54520527,125.98,125.95,4.20412061]
["bitfinex","SOLUSD",1769540373691,5.54520527,125.96,125.95,0.2]
["bitfinex","SOLUSD",1769540374101,7.75451317,125.96,125.91,4.00412061]
["bitfinex","SOLUSD",1769540374315,5.54520527,125.95,125.91,4.00412061]
["bitfinex","SOLUSD",1769540374707,5.54520527,125.92,125.89,4.00412061]
["bitfinex","SOLUSD",1769540374914,5.54520527,125.91,125.89,4.00412061]
["bitfinex","SOLUSD",1769540375098,5.54520527,125.92,125.89,4.00412061]
["bitfinex","SOLUSD",1769540375294,5.54520527,125.94,125.9,4.00412061]
["bitfinex","SOLUSD",1769540375613,10.14831096,125.99,125.93,4.00412061]
["bitfinex","SOLUSD",1769540375804,2.21083373,125.99,125.93,4.00412061]
["bitfinex","SOLUSD",1769540375987,7.93668936,126.0,125.93,4.00412061]
["bitfinex","SOLUSD",1769540375988,5.54520527,125.97,125.93,4.00412061]
["bitfinex","SOLUSD",1769540376194,2.21234204,125.97,125.93,4.00412061]
["bitfinex","SOLUSD",1769540376595,5.54520527,125.96,125.93,4.00412061]
["bitfinex","SOLUSD",1769540376822,7.75754731,125.97,125.93,4.00412061]
["bitfinex","SOLUSD",1769540377018,5.54520527,125.96,125.93,4.00412061]
["bitfinex","SOLUSD",1769540377711,5.54520527,125.96,125.92,4.00412061]
["bitfinex","SOLUSD",1769540378018,5.54520527,125.96,125.91,5.54520527]
["bitfinex","SOLUSD",1769540378019,5.54520527,125.95,125.91,4.00412061]
["bitfinex","SOLUSD",1769540378320,5.54520527,125.93,125.89,4.00412061]
["bitfinex","SOLUSD",1769540379116,5.54520527,125.92,125.88,4.00412061]
["bitfinex","SOLUSD",1769540379620,5.54520527,125.95,125.9,5.54520527]
["bitfinex","SOLUSD",1769540379837,7.76196907,125.96,125.92,4.00412061]
["bitfinex","SOLUSD",1769540380000,5.54520527,125.94,125.89,5.54520527]
["bitfinex","SOLUSD",1769540380326,5.54520527,125.94,125.9,4.00412061]
["bitfinex","SOLUSD",1769540381230,2.21994544,125.96,125.9,4.00412061]
["bitfinex","SOLUSD",1769540381414,2.21994544,125.96,125.92,4.00412061]
["bitfinex","SOLUSD",1769540381415,5.54520527,125.96,125.92,4.00412061]
["bitfinex","SOLUSD",1769540381616,2.21994544,125.97,125.92,4.00412061]
["bitfinex","SOLUSD",1769540381927,2.2215089,125.96,125.92,4.00412061]
["bitfinex","SOLUSD",1769540382122,5.54520527,125.95,125.91,4.00412061]
["bitfinex","SOLUSD",1769540382333,5.54520527,125.94,125.91,4.00412061]
["bitfinex","SOLUSD",1769540384218,5.54520527,125.92,125.88,4.00412061]
["bitfinex","SOLUSD",1769540384425,5.54520527,125.94,125.89,4.00412061]
["bitfinex","SOLUSD",1769540384734,5.54520527,125.94,125.9,4.00412061]
["bitfinex","SOLUSD",1769540385219,5.54520527,125.95,125.91,4.00412061]
["bitfinex","SOLUSD",1769540386121,5.54520527,125.94,125.91,4.00412061]
["bitfinex","SOLUSD",1769540387230,5.54520527,125.94,125.9,4.00412061]
["bitfinex","SOLUSD",1769540387231,7.77426621,125.94,125.9,4.00412061]
["bitfinex","SOLUSD",1769540387405,5.54520527,125.94,125.9,4.00412061]
["bitfinex","SOLUSD",1769540388405,5.54520527,125.95,125.91,4.00412061]
["bitfinex","SOLUSD",1769540388624,2.2305197,125.97,125.92,4.00412061]
["bitfinex","SOLUSD",1769540388819,5.54520527,125.96,125.92,4.00412061]
["bitfinex","SOLUSD",1769540389707,2.23196171,125.99,125.93,4.00412061]
["bitfinex","SOLUSD",1769540389708,5.54520527,125.97,125.93,4.00412061]
["bitfinex","SOLUSD",1769540390632,5.54520527,125.98,125.94,4.00412061]
["bitfinex","SOLUSD",1769540390810,2.23338715,125.99,125.92,7.94152083]
["bitfinex","SOLUSD",1769540390811,5.54520527,125.95,125.92,4.00412061]
["bitfinex","SOLUSD",1769540391208,5.54520527,125.94,125.92,4.00412061]
["bitfinex","SOLUSD",1769540391616,5.54520527,125.95,125.92,4.00412061]
["bitfinex","SOLUSD",1769540391801,5.54520527,125.93,125.9,4.00412061]
["bitfinex","SOLUSD",1769540392003,5.54520527,125.94,125.9,4.00412061]
["bitfinex","SOLUSD",1769540392408,7.78139438,125.93,125.89,4.00412061]
["bitfinex","SOLUSD",1769540392630,5.54520527,125.93,125.89,4.00412061]
["bitfinex","SOLUSD",1769540393004,7.93923896,125.96,125.87,4.20412061]
["bitfinex","SOLUSD",1769540393005,5.54520527,125.91,125.87,4.20412061]
["bitfinex","SOLUSD",1769540393205,2.237566,125.92,125.87,4.20412061]
["bitfinex","SOLUSD",1769540393206,5.54520527,125.9,125.87,4.20412061]
["bitfinex","SOLUSD",1769540393738,5.54520527,125.93,125.89,4.00412061]
["bitfinex","SOLUSD",1769540393906,5.54520527,125.91,125.89,4.00412061]
["bitfinex","SOLUSD",1769540394101,5.54520527,125.91,125.87,4.20412061]
["bitfinex","SOLUSD",1769540394308,5.54520527,125.9,125.87,4.20412061]
["bitfinex","SOLUSD",1769540395233,2.23892707,125.92,125.87,4.20412061]
["bitfinex","SOLUSD",1769540395437,5.54520527,125.91,125.87,4.20412061]
["bitfinex","SOLUSD",1769540396535,5.54520527,125.9,125.87,4.20412061]
["bitfinex","SOLUSD",1769540397229,5.54520527,125.91,125.87,4.20412061]
["bitfinex","SOLUSD",1769540399209,2.23892707,125.92,125.87,4.20412061]
["bitfinex","SOLUSD",1769540399409,5.54520527,125.91,125.87,4.20412061]
["bitfinex","SOLUSD",1769540399709,5.54520527,125.92,125.88,4.17747145]
["bitfinex","SOLUSD",1769540400428,2.24802676,125.95,125.9,4.17747145]
["bitfinex","SOLUSD",1769540400614,5.54520527,125.93,125.9,4.17747145]
["bitfinex","SOLUSD",1769540401125,5.54520527,125.94,125.9,4.17747145]
["bitfinex","SOLUSD",1769540401303,5.54520527,125.93,125.9,4.17747145]
["bitfinex","SOLUSD",1769540401508,5.54520527,125.93,125.87,8.14468472]
["bitfinex","SOLUSD",1769540401509,5.54520527,125.92,125.89,4.17747145]
["bitfinex","SOLUSD",1769540401710,5.54520527,125.91,125.89,4.17747145]
["bitfinex","SOLUSD",1769540401908,5.54520527,125.9,125.87,4.37747145]
["bitfinex","SOLUSD",1769540402129,5.54520527,125.89,125.87,4.37747145]
["bitfinex","SOLUSD",1769540402342,5.54520527,125.9,125.87,4.37747145]
["bitfinex","SOLUSD",1769540403333,5.54520527,125.91,125.87,4.37747145]
["bitfinex","SOLUSD",1769540403545,5.54520527,125.9,125.87,4.37747145]
["bitfinex","SOLUSD",1769540403740,7.9404428,125.94,125.86,11.54811274]
["bitfinex","SOLUSD",1769540403741,2.25170693,125.89,125.86,11.54811274]
["bitfinex","SOLUSD",1769540403915,5.56539238,125.87,125.86,11.54811274]
["bitfinex","SOLUSD",1769540404107,11.19380408,125.95,125.86,11.54811274]
["bitfinex","SOLUSD",1769540404108,7.81829796,125.91,125.87,4.17747145]
["bitfinex","SOLUSD",1769540404434,5.56539238,125.91,125.87,4.17747145]
["bitfinex","SOLUSD",1769540404619,9.74028648,125.93,125.89,4.17747145]
["bitfinex","SOLUSD",1769540404825,5.56539238,125.94,125.9,4.17747145]
["bitfinex","SOLUSD",1769540405137,5.56539238,125.93,125.9,4.17747145]
["bitfinex","SOLUSD",1769540405342,5.56539238,125.91,125.88,4.17747145]
["bitfinex","SOLUSD",1769540406038,9.74028648,125.92,125.88,4.17747145]
["bitfinex","SOLUSD",1769540406345,5.56539238,125.92,125.88,4.17747145]
["bitfinex","SOLUSD",1769540406638,4.1748941,125.93,125.88,4.17747145]
["bitfinex","SOLUSD",1769540406831,5.56539238,125.94,125.9,4.17747145]
["bitfinex","SOLUSD",1769540407232,9.74028648,125.94,125.9,4.17747145]
["bitfinex","SOLUSD",1769540407715,4.1748941,125.97,125.91,4.17747145]
["bitfinex","SOLUSD",1769540407915,5.56539238,125.94,125.91,4.17747145]
["bitfinex","SOLUSD",1769540408839,9.74028648,125.95,125.91,4.17747145]
["bitfinex","SOLUSD",1769540409041,4.1748941,125.95,125.91,4.17747145]
["bitfinex","SOLUSD",1769540409235,9.74028648,125.95,125.91,4.17747145]
["bitfinex","SOLUSD",1769540409553,6.44006051,125.94,125.9,4.17747145]
["bitfinex","SOLUSD",1769540409717,2.26516641,125.95,125.91,4.17747145]
["bitfinex","SOLUSD",1769540409915,6.44006051,125.95,125.91,4.17747145]
["bitfinex","SOLUSD",1769540410323,6.44006051,125.96,125.92,4.17747145]
["bitfinex","SOLUSD",1769540410630,2.26516641,126.0,125.93,4.17747145]
["bitfinex","SOLUSD",1769540410631,2.26516641,125.97,125.93,4.17747145]
["bitfinex","SOLUSD",1769540410834,6.44006051,125.97,125.93,4.17747145]
["bitfinex","SOLUSD",1769540412653,2.26516641,126.0,125.95,4.17747145]
["bitfinex","SOLUSD",1769540412846,6.44006051,126.0,125.96,4.17747145]
["bitfinex","SOLUSD",1769540413049,6.44006051,126.0,125.95,2.26516641]
["bitfinex","SOLUSD",1769540413252,6.44006051,126.02,125.96,2.26516641]
["bitfinex","SOLUSD",1769540413427,6.44006051,125.98,125.93,2.26516641]
["bitfinex","SOLUSD",1769540413624,9.733156,125.98,125.93,5.5582619]
["bitfinex","SOLUSD",1769540414952,9.733156,125.99,125.94,9.73573335]
["bitfinex","SOLUSD",1769540415148,9.733156,125.99,125.95,4.17747145]
["bitfinex","SOLUSD",1769540415343,5.5582619,126.0,125.97,4.17747145]
["bitfinex","SOLUSD",1769540415550,4.1748941,125.97,125.93,9.73573335]
["bitfinex","SOLUSD",1769540415762,9.733156,125.97,125.93,4.17747145]
["bitfinex","SOLUSD",1769540416857,5.5582619,125.97,125.93,4.17747145]
["bitfinex","SOLUSD",1769540417037,9.733156,125.97,125.93,4.17747145]
["bitfinex","SOLUSD",1769540417234,9.733156,125.95,125.91,4.17747145]
["bitfinex","SOLUSD",1769540417438,9.733156,125.94,125.9,4.17747145]
["bitfinex","SOLUSD",1769540417651,5.5582619,125.94,125.9,9.73573335]
["bitfinex","SOLUSD",1769540417850,4.1748941,125.96,125.91,4.17747145]
["bitfinex","SOLUSD",1769540417851,5.5582619,125.95,125.91,4.17747145]
["bitfinex","SOLUSD",1769540418234,9.733156,125.95,125.91,4.17747145]
["bitfinex","SOLUSD",1769540420353,5.5582619,125.94,125.91,4.17747145]
["bitfinex","SOLUSD",1769540420539,4.1748941,125.91,125.87,39.73573335]
["bitfinex","SOLUSD",1769540420739,9.733156,125.91,125.87,30.0]
["bitfinex","SOLUSD",1769540420961,5.5582619,125.9,125.87,30.0]
["bitfinex","SOLUSD",1769540421268,5.5582619,125.89,125.87,30.0]
["bitfinex","SOLUSD",1769540421451,9.733156,125.89,125.87,30.0]
["bitfinex","SOLUSD",1769540421647,25.40795223,125.95,125.87,30.0]
["bitfinex","SOLUSD",1769540421648,5.5582619,125.9,125.87,30.0]
["bitfinex","SOLUSD",1769540422569,5.5582619,125.91,125.88,4.17747145]
["bitfinex","SOLUSD",1769540422954,9.733156,125.92,125.88,4.17747145]
["bitfinex","SOLUSD",1769540423156,5.5582619,125.91,125.87,30.0]
["bitfinex","SOLUSD",1769540423361,5.5582619,125.91,125.87,34.30166236]
["bitfinex","SOLUSD",1769540424271,9.82883784,125.91,125.87,34.30166236]
["bitfinex","SOLUSD",1769540425074,9.92627868,125.9,125.87,30.0]
["bitfinex","SOLUSD",1769540425364,4.36801678,125.9,125.87,30.0]
["bitfinex","SOLUSD",1769540425563,5.5582619,125.91,125.87,34.07724468]
["bitfinex","SOLUSD",1769540426152,9.92627868,125.91,125.87,34.07724468]
["bitfinex","SOLUSD",1769540427469,5.5582619,125.93,125.89,9.63550658]
["bitfinex","SOLUSD",1769540427652,9.92627868,125.92,125.88,4.07724468]
["bitfinex","SOLUSD",1769540427854,5.5582619,125.92,125.88,4.07724468]
["bitfinex","SOLUSD",1769540429253,9.92627868,125.92,125.88,4.07724468]
["bitfinex","SOLUSD",1769540429454,5.5582619,125.91,125.88,4.07724468]
["bitfinex","SOLUSD",1769540429652,9.92627868,125.91,125.87,34.07724468]
["bitfinex","SOLUSD",1769540430268,4.36801678,125.91,125.87,39.63550658]
["bitfinex","SOLUSD",1769540430766,4.36801678,125.92,125.88,9.63550658]
["bitfinex","SOLUSD",1769540430947,9.92627868,125.92,125.88,9.63550658]
["bitfinex","SOLUSD",1769540431870,4.36801678,125.92,125.88,9.63550658]
["bitfinex","SOLUSD",1769540432177,4.36801678,125.91,125.87,34.07724468]
["bitfinex","SOLUSD",1769540432367,9.92627868,125.9,125.87,30.0]
["bitfinex","SOLUSD",1769540432666,9.92627868,125.89,125.87,30.0]
["bitfinex","SOLUSD",1769540433858,4.14239309,125.87,125.86,10.33015369]
["bitfinex","SOLUSD",1769540434063,9.70065499,125.87,125.86,10.10453]
["bitfinex","SOLUSD",1769540435098,5.5582619,125.87,125.86,10.10453]
["bitfinex","SOLUSD",1769540435758,2.26768075,125.87,125.84,4.07724468]
["bitfinex","SOLUSD",1769540435955,3.9189657,125.89,125.84,4.07724468]
["bitfinex","SOLUSD",1769540435956,2.26768075,125.89,125.85,4.07724468]
["bitfinex","SOLUSD",1769540436156,2.26768075,125.88,125.85,4.07724468]
["bitfinex","SOLUSD",1769540436975,6.18772572,125.88,125.83,6.34492543]
["bitfinex","SOLUSD",1769540437279,2.26768075,125.87,125.83,4.07724468]
["bitfinex","SOLUSD",1769540438058,2.26768075,125.87,125.82,4.27724468]
["bitfinex","SOLUSD",1769540438059,3.92111184,125.87,125.82,4.27724468]
["bitfinex","SOLUSD",1769540438255,3.92111184,125.89,125.84,4.07724468]
["bitfinex","SOLUSD",1769540438480,2.26768075,125.88,125.84,4.07724468]
["bitfinex","SOLUSD",1769540439472,3.92111184,125.89,125.84,4.07724468]
["bitfinex","SOLUSD",1769540439473,2.26768075,125.87,125.84,4.07724468]
["bitfinex","SOLUSD",1769540440067,2.26768075,125.86,125.84,4.07724468]
["bitfinex","SOLUSD",1769540440266,2.26768075,125.86,125.83,4.07724468]
["bitfinex","SOLUSD",1769540440467,2.26768075,125.85,125.82,0.2]
["bitfinex","SOLUSD",1769540440783,2.26768075,125.83,125.82,0.2]
["bitfinex","SOLUSD",1769540442492,2.26768075,125.84,125.82,0.2]
["bitfinex","SOLUSD",1769540442783,2.26768075,125.87,125.83,4.07724468]
["bitfinex","SOLUSD",1769540443366,2.26768075,125.86,125.83,4.07724468]
["bitfinex","SOLUSD",1769540443571,3.92532926,125.88,125.83,4.07724468]
["bitfinex","SOLUSD",1769540443774,2.26768075,125.87,125.83,4.07724468]
["bitfinex","SOLUSD",1769540444164,2.26768075,125.85,125.82,4.27724468]
["bitfinex","SOLUSD",1769540444563,2.26768075,125.87,125.83,4.07724468]
["bitfinex","SOLUSD",1769540445166,2.26768075,125.87,125.84,4.07724468]
["bitfinex","SOLUSD",1769540446091,2.26768075,125.87,125.83,4.07724468]
["bitfinex","SOLUSD",1769540446455,6.19528803,125.87,125.83,4.07724468]
["bitfinex","SOLUSD",1769540446655,2.26768075,125.86,125.83,4.07724468]
["bitfinex","SOLUSD",1769540448271,6.19528803,125.87,125.83,4.07724468]
["bitfinex","SOLUSD",1769540448986,2.26768075,125.86,125.83,4.07724468]
["bitfinex","SOLUSD",1769540449583,2.26768075,125.84,125.82,0.2]
["bitfinex","SOLUSD",1769540450267,6.19820513,125.87,125.83,4.07724468]
["bitfinex","SOLUSD",1769540450882,2.26768075,125.87,125.83,4.07724468]
["bitfinex","SOLUSD",1769540451785,2.26768075,125.84,125.82,0.2]
["bitfinex","SOLUSD",1769540451960,2.26768075,125.85,125.82,4.27724468]
["bitfinex","SOLUSD",1769540452161,3.93193316,125.87,125.82,4.27724468]
["bitfinex","SOLUSD",1769540452365,6.19961391,125.87,125.83,4.07724468]
["bitfinex","SOLUSD",1769540452586,6.19961391,125.87,125.82,0.2]
["bitfinex","SOLUSD",1769540452587,2.26768075,125.84,125.82,0.2]
["bitfinex","SOLUSD",1769540452789,2.26768075,125.83,125.82,0.2]
["bitfinex","SOLUSD",1769540453280,6.19961391,125.84,125.82,0.2]
["bitfinex","SOLUSD",1769540453461,2.26768075,125.83,125.82,0.2]
["bitfinex","SOLUSD",1769540454072,3.93330975,125.85,125.82,0.2]
["bitfinex","SOLUSD",1769540454288,6.2009905,125.85,125.82,0.2]
["bitfinex","SOLUSD",1769540455305,2.26768075,125.85,125.82,4.20750563]
["bitfinex","SOLUSD",1769540455472,3.93465491,125.87,125.82,4.20750563]
["bitfinex","SOLUSD",1769540455672,2.26768075,125.85,125.82,4.20750563]
["bitfinex","SOLUSD",1769540456283,2.26768075,125.84,125.82,4.20750563]
["bitfinex","SOLUSD",1769540456668,2.26768075,125.83,125.81,4.00750563]
["bitfinex","SOLUSD",1769540457084,2.26768075,125.84,125.81,4.00750563]
["bitfinex","SOLUSD",1769540457997,2.26768075,125.83,125.81,4.00750563]
["bitfinex","SOLUSD",1769540458183,2.26768075,125.84,125.81,4.00750563]
["bitfinex","SOLUSD",1769540459396,2.26768075,125.83,125.81,4.00750563]
["bitfinex","SOLUSD",1769540459591,2.26768075,125.83,125.79,4.00750563]
["bitfinex","SOLUSD",1769540459769,2.26768075,125.82,125.79,4.00750563]
["bitfinex","SOLUSD",1769540459968,2.26768075,125.81,125.79,4.00750563]
["bitfinex","SOLUSD",1769540460794,2.26768075,125.8,125.77,4.00750563]
["bitfinex","SOLUSD",1769540460993,2.26768075,125.79,125.77,4.00750563]
["bitfinex","SOLUSD",1769540461491,2.26768075,125.79,125.76,4.20750563]
["bitfinex","SOLUSD",1769540461687,2.26768075,125.8,125.77,4.00750563]
["bitfinex","SOLUSD",1769540461994,3.93850883,125.81,125.76,0.2]
["bitfinex","SOLUSD",1769540461995,2.26768075,125.79,125.76,0.2]
["bitfinex","SOLUSD",1769540462803,2.26768075,125.77,125.75,4.00750563]
["bitfinex","SOLUSD",1769540463101,3.93973524,125.81,125.76,4.00750563]
["bitfinex","SOLUSD",1769540463404,2.26768075,125.8,125.76,4.00750563]
["bitfinex","SOLUSD",1769540463782,3.93973524,125.81,125.76,4.00750563]
["bitfinex","SOLUSD",1769540463980,2.26768075,125.8,125.76,4.00750563]
["bitfinex","SOLUSD",1769540464801,2.26768075,125.81,125.77,4.00750563]
["bitfinex","SOLUSD",1769540465480,3.94093364,125.83,125.78,4.00750563]
["bitfinex","SOLUSD",1769540465802,2.26940445,125.81,125.78,4.00750563]
["bitfinex","SOLUSD",1769540466008,2.26940445,125.82,125.78,4.00750563]
["bitfinex","SOLUSD",1769540466588,2.26940445,125.81,125.78,4.00750563]
["bitfinex","SOLUSD",1769540467203,2.26940445,125.82,125.78,4.00750563]
["bitfinex","SOLUSD",1769540468787,2.26940445,125.81,125.78,4.00750563]
["bitfinex","SOLUSD",1769540469807,6.21321569,125.79,125.75,4.00750563]
["bitfinex","SOLUSD",1769540469982,2.26940445,125.78,125.75,4.00750563]
["bitfinex","SOLUSD",1769540470990,2.26940445,125.79,125.75,4.00750563]
["bitfinex","SOLUSD",1769540471406,2.26940445,125.81,125.77,4.00750563]
["bitfinex","SOLUSD",1769540471589,2.26940445,125.81,125.78,4.00750563]
["bitfinex","SOLUSD",1769540473105,2.26940445,125.81,125.76,6.27691008]
["bitfinex","SOLUSD",1769540473310,2.26940445,125.79,125.76,4.00750563]
["bitfinex","SOLUSD",1769540474304,7.94787222,125.82,125.76,4.00750563]
["bitfinex","SOLUSD",1769540474305,2.26940445,125.78,125.76,4.00750563]
["bitfinex","SOLUSD",1769540474509,2.26940445,125.79,125.76,4.00750563]
["bitfinex","SOLUSD",1769540474806,3.9459966,125.81,125.76,4.00750563]
["bitfinex","SOLUSD",1769540475012,2.26940445,125.81,125.77,4.00750563]
["bitfinex","SOLUSD",1769540475190,3.94652734,125.83,125.77,4.00750563]
["bitfinex","SOLUSD",1769540475191,2.26940445,125.8,125.77,4.00750563]
["bitfinex","SOLUSD",1769540475692,2.26940445,125.79,125.77,4.00750563]
["bitfinex","SOLUSD",1769540476813,3.94652734,125.81,125.77,4.00750563]
["bitfinex","SOLUSD",1769540477129,2.26940445,125.8,125.77,4.00750563]
["bitfinex","SOLUSD",1769540477293,3.94757061,125.83,125.77,4.00750563]
["bitfinex","SOLUSD",1769540477499,2.26940445,125.81,125.77,4.00750563]
["bitfinex","SOLUSD",1769540478395,3.94808327,125.84,125.78,4.00750563]
["bitfinex","SOLUSD",1769540478594,2.26940445,125.86,125.82,4.00750563]
["bitfinex","SOLUSD",1769540479706,5.56893744,125.85,125.82,4.00750563]
["bitfinex","SOLUSD",1769540480309,9.51802844,125.85,125.8,5.56893744]
["bitfinex","SOLUSD",1769540480616,9.51802844,125.89,125.85,4.00750563]
["bitfinex","SOLUSD",1769540480798,3.949091,125.89,125.84,4.00750563]
["bitfinex","SOLUSD",1769540481000,5.56893744,125.88,125.84,4.00750563]
["bitfinex","SOLUSD",1769540481598,5.56893744,125.86,125.82,9.57644307]
["bitfinex","SOLUSD",1769540481814,9.51852364,125.87,125.83,4.00750563]
["bitfinex","SOLUSD",1769540482812,5.56893744,125.86,125.83,4.00750563]
["bitfinex","SOLUSD",1769540483621,3.9495862,125.87,125.83,4.00750563]
["bitfinex","SOLUSD",1769540483925,5.56893744,125.86,125.83,4.00750563]
["bitfinex","SOLUSD",1769540484826,3.9495862,125.87,125.83,4.00750563]
["bitfinex","SOLUSD",1769540484996,5.56893744,125.86,125.83,4.00750563]
["bitfinex","SOLUSD",1769540485420,5.56893744,125.87,125.84,4.36853095]
["bitfinex","SOLUSD",1769540488635,8.22713489,125.9,125.84,4.36853095]
["bitfinex","SOLUSD",1769540488636,12.18092962,125.9,125.84,4.36853095]
["bitfinex","SOLUSD",1769540488837,3.9542359,125.91,125.86,4.36853095]
["bitfinex","SOLUSD",1769540489013,5.56893744,125.9,125.86,4.36853095]
["bitfinex","SOLUSD",1769540489341,5.56893744,125.89,125.86,4.36853095]
["bitfinex","SOLUSD",1769540489645,3.9542359,125.91,125.83,4.36853095]
["bitfinex","SOLUSD",1769540489646,5.56893744,125.87,125.83,4.36853095]
["bitfinex","SOLUSD",1769540490207,9.52317334,125.88,125.84,4.36853095]
["bitfinex","SOLUSD",1769540490506,5.56893744,125.88,125.84,4.36853095]
["bitfinex","SOLUSD",1769540490729,3.95467201,125.89,125.85,4.36853095]
["bitfinex","SOLUSD",1769540490730,9.52360945,125.89,125.85,4.36853095]
["bitfinex","SOLUSD",1769540491223,5.56893744,125.9,125.86,4.36853095]
["bitfinex","SOLUSD",1769540491447,5.56893744,125.89,125.86,4.36853095]
["bitfinex","SOLUSD",1769540492018,5.56893744,125.9,125.86,4.36853095]
["bitfinex","SOLUSD",1769540493634,5.56893744,125.91,125.87,4.36853095]
["bitfinex","SOLUSD",1769540493941,13.28531145,125.93,125.87,4.36853095]
["bitfinex","SOLUSD",1769540493942,0.28432314,125.93,125.88,4.36853095]
["bitfinex","SOLUSD",1769540494144,5.56893744,125.92,125.88,4.36853095]
["bitfinex","SOLUSD",1769540494342,4.09852848,125.93,125.88,4.36853095]
["bitfinex","SOLUSD",1769540494541,5.56893744,125.92,125.88,4.36853095]
["bitfinex","SOLUSD",1769540495545,5.34408856,125.95,125.85,7.94569801]
["bitfinex","SOLUSD",1769540495546,3.95677854,125.95,125.9,9.93746839]
["bitfinex","SOLUSD",1769540495723,5.56893744,125.94,125.9,4.36853095]
["bitfinex","SOLUSD",1769540496343,9.52571598,125.95,125.9,9.93746839]
["bitfinex","SOLUSD",1769540496541,3.95718544,125.94,125.9,9.93746839]
["bitfinex","SOLUSD",1769540496746,9.52612288,125.94,125.9,4.36853095]
["bitfinex","SOLUSD",1769540497454,3.95758767,125.9,125.85,9.93746839]
["bitfinex","SOLUSD",1769540497655,5.56893744,125.88,125.85,4.36853095]
["bitfinex","SOLUSD",1769540497838,9.52652511,125.89,125.85,4.36853095]
["bitfinex","SOLUSD",1769540498654,5.56893744,125.9,125.86,4.36853095]
["bitfinex","SOLUSD",1769540499564,6.22438518,125.91,125.87,4.36853095]
["bitfinex","SOLUSD",1769540499861,2.2663999,125.9,125.87,4.36853095]
["bitfinex","SOLUSD",1769540501672,2.2663999,125.92,125.88,4.36853095]
["bitfinex","SOLUSD",1769540503661,2.2663999,125.93,125.9,4.36853095]
["bitfinex","SOLUSD",1769540503874,3.95990585,125.94,125.9,4.36853095]
["bitfinex","SOLUSD",1769540504159,2.2663999,125.92,125.88,4.36853095]
["bitfinex","SOLUSD",1769540505639,2.2663999,125.91,125.88,4.36853095]
["bitfinex","SOLUSD",1769540506263,25.19364674,125.95,125.9,4.36853095]
["bitfinex","SOLUSD",1769540506264,3.96100606,125.95,125.9,4.36853095]
["bitfinex","SOLUSD",1769540506564,5.46086188,126.01,125.93,6.63493085]
["bitfinex","SOLUSD",1769540506565,6.22740596,125.98,125.93,6.63493085]
["bitfinex","SOLUSD",1769540506940,6.2277643,125.97,125.93,4.36853095]
["bitfinex","SOLUSD",1769540507142,3.9613644,125.97,125.93,4.36853095]
["bitfinex","SOLUSD",1769540507337,6.2277643,125.96,125.91,6.63493085]
["bitfinex","SOLUSD",1769540507554,6.2277643,125.96,125.92,4.36853095]
["bitfinex","SOLUSD",1769540508162,6.22811853,125.95,125.9,6.63493085]
["bitfinex","SOLUSD",1769540508468,6.22811853,125.95,125.91,4.36853095]
["bitfinex","SOLUSD",1769540509043,2.2663999,125.95,125.92,4.36853095]
["bitfinex","SOLUSD",1769540509249,2.2663999,125.97,125.93,4.36853095]
["bitfinex","SOLUSD",1769540509649,6.22846869,125.98,125.94,4.36853095]
["bitfinex","SOLUSD",1769540509966,2.2663999,125.97,125.93,6.63493085]
["bitfinex","SOLUSD",1769540510263,0.1,125.99,125.93,6.63493085]
["bitfinex","SOLUSD",1769540510264,0.1,125.99,125.96,4.36853095]
["bitfinex","SOLUSD",1769540511144,2.3663999,125.99,125.96,4.36853095]
["bitfinex","SOLUSD",1769540511662,5.65691734,125.99,125.96,4.36853095]
["bitfinex","SOLUSD",1769540511866,9.62001266,125.99,125.94,9.92544829]
["bitfinex","SOLUSD",1769540512047,5.55691734,125.98,125.94,4.36853095]
["bitfinex","SOLUSD",1769540512248,4.06309532,125.99,125.94,4.36853095]
["bitfinex","SOLUSD",1769540512544,3.96309532,125.98,125.92,4.36853095]
["bitfinex","SOLUSD",1769540512770,5.55691734,125.97,125.93,4.36853095]
["bitfinex","SOLUSD",1769540513446,5.55691734,125.95,125.91,9.92544829]
["bitfinex","SOLUSD",1769540513781,5.55691734,125.95,125.92,4.36853095]
["bitfinex","SOLUSD",1769540514164,5.55691734,125.94,125.9,4.36853095]
["bitfinex","SOLUSD",1769540514375,5.55691734,125.95,125.91,4.07107967]
["bitfinex","SOLUSD",1769540515857,5.55691734,125.96,125.92,4.07107967]
["bitfinex","SOLUSD",1769540520747,5.55691734,125.95,125.92,4.07107967]
["bitfinex","SOLUSD",1769540521359,3.96627116,125.95,125.9,4.07107967]
["bitfinex","SOLUSD",1769540521567,9.5231885,125.91,125.87,4.07107967]
["bitfinex","SOLUSD",1769540521770,5.55691734,125.9,125.87,4.07107967]
["bitfinex","SOLUSD",1769540521955,5.55691734,125.89,125.87,4.07107967]
["bitfinex","SOLUSD",1769540522152,3.96627116,125.91,125.87,4.07107967]
["bitfinex","SOLUSD",1769540522352,5.55691734,125.92,125.88,4.07107967]
["bitfinex","SOLUSD",1769540522564,5.55691734,125.91,125.88,4.07107967]
["bitfinex","SOLUSD",1769540523574,5.55691734,125.91,125.87,5.55691734]
["bitfinex","SOLUSD",1769540523575,5.55691734,125.94,125.9,4.07107967]
["bitfinex","SOLUSD",1769540523753,5.55691734,125.93,125.89,5.55691734]
["bitfinex","SOLUSD",1769540523947,5.55691734,125.93,125.88,5.55691734]
["bitfinex","SOLUSD",1769540524273,9.61733303,125.92,125.87,5.55691734]
["bitfinex","SOLUSD",1769540524654,9.61733303,125.93,125.88,5.55691734]
["bitfinex","SOLUSD",1769540525673,25.19117918,125.97,125.86,19.49341781]
["bitfinex","SOLUSD",1769540525674,9.61733303,125.94,125.89,5.55691734]
["bitfinex","SOLUSD",1769540525970,9.61733303,125.94,125.89,9.62799701]
["bitfinex","SOLUSD",1769540526163,9.61733303,125.93,125.89,4.07107967]
["bitfinex","SOLUSD",1769540526662,9.61733303,125.92,125.88,9.62799701]
["bitfinex","SOLUSD",1769540526864,9.61733303,125.92,125.88,4.07107967]
["bitfinex","SOLUSD",1769540527060,9.61733303,125.92,125.89,4.07107967]
["bitfinex","SOLUSD",1769540527569,5.563351,125.92,125.88,4.07107967]
["bitfinex","SOLUSD",1769540527749,9.62376669,125.93,125.89,4.07107967]
["bitfinex","SOLUSD",1769540528350,4.06041569,125.93,125.89,4.07107967]
["bitfinex","SOLUSD",1769540528572,9.62376669,125.93,125.89,4.07107967]
["bitfinex","SOLUSD",1769540529370,9.62376669,125.92,125.88,4.07107967]
["bitfinex","SOLUSD",1769540529675,9.62376669,125.9,125.86,78.11919241]
["bitfinex","SOLUSD",1769540529879,9.62376669,125.91,125.87,4.07107967]
["bitfinex","SOLUSD",1769540530258,9.62376669,125.93,125.89,4.07107967]
["bitfinex","SOLUSD",1769540530777,9.62376669,125.92,125.88,4.07107967]
["bitfinex","SOLUSD",1769540530952,5.563351,125.91,125.88,4.07107967]
["bitfinex","SOLUSD",1769540531474,9.62376669,125.92,125.88,4.07107967]
["bitfinex","SOLUSD",1769540531667,6.32642274,125.92,125.88,4.07107967]
["bitfinex","SOLUSD",1769540532457,2.26600705,125.9,125.87,4.07107967]
["bitfinex","SOLUSD",1769540533176,6.32642274,125.91,125.87,4.07107967]
["bitfinex","SOLUSD",1769540533758,2.26600705,125.9,125.87,4.07107967]
["bitfinex","SOLUSD",1769540535157,2.26600705,125.9,125.86,13.81411979]
["bitfinex","SOLUSD",1769540535158,6.32642274,125.89,125.86,11.54811274]
["bitfinex","SOLUSD",1769540535484,2.26600705,125.89,125.86,15.61919241]
["bitfinex","SOLUSD",1769540536369,2.26600705,125.9,125.87,4.07107967]
["bitfinex","SOLUSD",1769540536676,6.32642274,125.92,125.88,4.07107967]
["bitfinex","SOLUSD",1769540536883,2.26600705,125.93,125.89,4.07107967]
["bitfinex","SOLUSD",1769540537188,4.06041569,125.96,125.91,2.26600705]
["bitfinex","SOLUSD",1769540537366,2.26600705,125.95,125.9,2.26600705]
["bitfinex","SOLUSD",1769540537772,6.32642274,125.95,125.89,22.06]
["bitfinex","SOLUSD",1769540537971,6.32642274,125.94,125.89,2.26600705]
["bitfinex","SOLUSD",1769540538282,6.32642274,125.94,125.9,2.26600705]
["bitfinex","SOLUSD",1769540538681,4.06041569,125.94,125.9,2.26600705]
["bitfinex","SOLUSD",1769540538866,6.32642274,125.92,125.88,22.06]
["bitfinex","SOLUSD",1769540539174,2.26600705,125.9,125.87,4.07107967]
["bitfinex","SOLUSD",1769540539384,6.32642274,125.91,125.87,4.07107967]
["bitfinex","SOLUSD",1769540539979,2.26600705,125.9,125.87,4.07107967]
["bitfinex","SOLUSD",1769540541595,5.56566267,125.9,125.87,4.07107967]
["bitfinex","SOLUSD",1769540542198,9.62607836,125.9,125.87,4.07107967]
["bitfinex","SOLUSD",1769540542490,4.06041569,125.87,125.86,10.35336976]
["bitfinex","SOLUSD",1769540542690,3.88838294,125.86,125.81,4.07107967]
["bitfinex","SOLUSD",1769540542891,5.56566267,125.85,125.81,4.07107967]
["bitfinex","SOLUSD",1769540543388,5.56566267,125.87,125.82,5.56566267]
["bitfinex","SOLUSD",1769540543596,9.45372477,125.88,125.84,4.41267944]
["bitfinex","SOLUSD",1769540543792,5.56566267,125.87,125.84,4.41267944]
["bitfinex","SOLUSD",1769540544713,5.56566267,125.86,125.84,4.41267944]
["bitfinex","SOLUSD",1769540546778,5.56566267,125.86,125.82,4.23836367]
["bitfinex","SOLUSD",1769540549205,5.56566267,125.85,125.82,4.23836367]
["bitfinex","SOLUSD",1769540550588,5.56566267,125.87,125.83,4.23836367]
["bitfinex","SOLUSD",1769540552510,5.56566267,125.86,125.83,4.23836367]
["bitfinex","SOLUSD",1769540553016,5.56566267,125.87,125.83,4.23836367]
["bitfinex","SOLUSD",1769540554109,3.89007631,125.88,125.83,4.23836367]
["bitfinex","SOLUSD",1769540554315,5.56566267,125.87,125.83,4.23836367]
["bitfinex","SOLUSD",1769540554713,5.56566267,125.88,125.84,9.80402634]
["bitfinex","SOLUSD",1769540555196,3.89364214,125.89,125.85,4.23836367]
["bitfinex","SOLUSD",1769540555512,5.56566267,125.88,125.85,4.23836367]
["bitfinex","SOLUSD",1769540555889,5.56566267,125.89,125.85,4.23836367]
["bitfinex","SOLUSD",1769540556113,5.56566267,125.88,125.85,4.23836367]
["bitfinex","SOLUSD",1769540556320,5.56566267,125.88,125.84,4.23836367]
["bitfinex","SOLUSD",1769540556815,9.46102688,125.89,125.85,4.23836367]
["bitfinex","SOLUSD",1769540557010,5.56566267,125.88,125.85,4.23836367]
["bitfinex","SOLUSD",1769540557598,13.28628805,125.91,125.83,62.5]
["bitfinex","SOLUSD",1769540557599,9.46187311,125.86,125.83,62.5]
["bitfinex","SOLUSD",1769540557797,5.56566267,125.86,125.83,66.73836367]
["bitfinex","SOLUSD",1769540559507,5.56566267,125.86,125.84,4.23836367]
["bitfinex","SOLUSD",1769540560323,5.56566267,125.87,125.84,4.23836367]
["bitfinex","SOLUSD",1769540561123,5.56566267,125.86,125.83,62.5]
["bitfinex","SOLUSD",1769540561324,5.56566267,125.86,125.83,66.73836367]
["bitfinex","SOLUSD",1769540561700,5.56566267,125.84,125.83,62.5]
["bitfinex","SOLUSD",1769540562000,5.56566267,125.84,125.82,4.23836367]
["bitfinex","SOLUSD",1769540562515,7.94410352,125.88,125.81,26.31836367]
["bitfinex","SOLUSD",1769540562516,3.900298,125.85,125.81,26.31836367]
["bitfinex","SOLUSD",1769540562738,5.56566267,125.84,125.81,26.31836367]
["bitfinex","SOLUSD",1769540563324,5.56566267,125.87,125.83,4.23836367]
["bitfinex","SOLUSD",1769540563512,9.46675023,125.87,125.83,4.23836367]
["bitfinex","SOLUSD",1769540563823,2.2678732,125.86,125.83,4.23836367]
["bitfinex","SOLUSD",1769540564120,6.16896076,125.87,125.83,4.23836367]
["bitfinex","SOLUSD",1769540565022,6.17051278,125.88,125.84,4.23836367]
["bitfinex","SOLUSD",1769540565232,2.2678732,125.87,125.84,4.23836367]
["bitfinex","SOLUSD",1769540565436,0.14216157,125.9,125.86,2.2678732]
["bitfinex","SOLUSD",1769540565603,6.17051278,125.92,125.87,6.50623687]
["bitfinex","SOLUSD",1769540565927,2.2678732,125.92,125.88,4.23836367]
["bitfinex","SOLUSD",1769540566229,6.17127544,125.93,125.89,4.23836367]
["bitfinex","SOLUSD",1769540566634,2.2678732,125.94,125.9,4.23836367]
["bitfinex","SOLUSD",1769540567507,6.17127544,125.95,125.9,6.50623687]
["bitfinex","SOLUSD",1769540567736,9.46474789,125.95,125.91,4.23836367]
["bitfinex","SOLUSD",1769540568635,9.46624704,125.94,125.9,4.23836367]
["bitfinex","SOLUSD",1769540569124,5.56134565,125.93,125.9,4.23836367]
["bitfinex","SOLUSD",1769540570648,5.56134565,125.91,125.88,4.23836367]
["bitfinex","SOLUSD",1769540570946,3.9063663,125.92,125.88,9.79970932]
["bitfinex","SOLUSD",1769540571242,9.46843181,125.92,125.87,9.79970932]
["bitfinex","SOLUSD",1769540571419,3.90708616,125.91,125.87,4.23836367]
["bitfinex","SOLUSD",1769540572033,3.90708616,125.91,125.87,9.79970932]
["bitfinex","SOLUSD",1769540572342,9.4691434,125.92,125.87,9.79970932]
["bitfinex","SOLUSD",1769540572643,9.4691434,125.92,125.88,4.23836367]
["bitfinex","SOLUSD",1769540572834,5.56134565,125.92,125.88,4.23836367]
["bitfinex","SOLUSD",1769540573037,3.90850116,125.93,125.89,9.79970932]
["bitfinex","SOLUSD",1769540574936,9.46984681,125.93,125.89,4.23836367]
["bitfinex","SOLUSD",1769540575741,9.47190896,125.93,125.88,9.83883048]
["bitfinex","SOLUSD",1769540576326,3.91123496,125.92,125.88,9.83883048]
["bitfinex","SOLUSD",1769540577440,3.91123496,125.92,125.89,4.27748483]
["bitfinex","SOLUSD",1769540578154,3.91123496,125.92,125.88,9.83883048]
["bitfinex","SOLUSD",1769540578526,3.91255521,125.93,125.89,4.27748483]
["bitfinex","SOLUSD",1769540579652,9.47390086,125.93,125.89,4.27748483]
["bitfinex","SOLUSD",1769540580645,3.9138453,125.91,125.86,66.77748483]
["bitfinex","SOLUSD",1769540580941,3.9138453,125.91,125.86,72.33883048]
["bitfinex","SOLUSD",1769540580942,3.9138453,125.9,125.86,72.33883048]
["bitfinex","SOLUSD",1769540581550,9.47582491,125.91,125.87,4.27748483]
["bitfinex","SOLUSD",1769540581720,3.91510593,125.9,125.86,68.06134565]
["bitfinex","SOLUSD",1769540581920,9.47645158,125.89,125.85,4.27748483]
["bitfinex","SOLUSD",1769540583041,5.56134565,125.87,125.83,4.27748483]
["bitfinex","SOLUSD",1769540583447,9.47707106,125.88,125.84,4.27748483]
["bitfinex","SOLUSD",1769540583650,9.47707106,125.87,125.82,4.27748483]
["bitfinex","SOLUSD",1769540583865,9.47707106,125.87,125.83,4.27748483]
["bitfinex","SOLUSD",1769540584318,9.47768342,125.86,125.82,4.27748483]
["bitfinex","SOLUSD",1769540584520,9.47768342,125.85,125.81,4.27748483]
["bitfinex","SOLUSD",1769540584724,5.56134565,125.84,125.81,4.27748483]
["bitfinex","SOLUSD",1769540586448,9.47888712,125.84,125.79,9.83883048]
["bitfinex","SOLUSD",1769540586749,9.47888712,125.84,125.8,4.27748483]
["bitfinex","SOLUSD",1769540586947,3.91754147,125.84,125.8,4.27748483]
["bitfinex","SOLUSD",1769540587148,9.47947862,125.86,125.82,4.27748483]
["bitfinex","SOLUSD",1769540587345,3.91813297,125.86,125.82,4.27748483]
["bitfinex","SOLUSD",1769540587648,9.48730335,125.86,125.82,4.27748483]
["bitfinex","SOLUSD",1769540588034,5.56917038,125.87,125.83,4.27748483]
["bitfinex","SOLUSD",1769540588351,3.91871768,125.87,125.82,9.84665521]
["bitfinex","SOLUSD",1769540588528,3.91871768,125.87,125.83,4.27748483]
["bitfinex","SOLUSD",1769540588727,9.48788806,125.88,125.83,9.84665521]
["bitfinex","SOLUSD",1769540588953,5.56917038,125.88,125.84,4.27748483]
["bitfinex","SOLUSD",1769540589145,3.91929567,125.86,125.82,4.27748483]
["bitfinex","SOLUSD",1769540589452,3.91929567,125.86,125.83,4.27748483]
["bitfinex","SOLUSD",1769540589453,5.56917038,125.86,125.83,4.27748483]
["bitfinex","SOLUSD",1769540590162,9.4890374,125.85,125.81,4.27748483]
["bitfinex","SOLUSD",1769540590327,9.4890374,125.85,125.81,62.5]
["bitfinex","SOLUSD",1769540590527,5.56917038,125.85,125.82,4.27748483]
["bitfinex","SOLUSD",1769540591537,9.4890374,125.86,125.82,4.27748483]
["bitfinex","SOLUSD",1769540592783,5.56917038,125.85,125.82,4.27748483]
["bitfinex","SOLUSD",1769540592949,9.4890374,125.86,125.82,4.27748483]
["bitfinex","SOLUSD",1769540593144,5.56917038,125.86,125.82,4.27748483]
["bitfinex","SOLUSD",1769540593455,9.49071238,125.91,125.86,4.27748483]
["bitfinex","SOLUSD",1769540593630,9.49071238,125.91,125.86,9.84665521]
["bitfinex","SOLUSD",1769540594323,3.92208755,125.9,125.86,9.84665521]
["bitfinex","SOLUSD",1769540594528,9.49125793,125.9,125.86,4.27748483]
["bitfinex","SOLUSD",1769540594748,5.56917038,125.88,125.85,4.27748483]
["bitfinex","SOLUSD",1769540595227,3.92208755,125.89,125.85,4.27748483]
["bitfinex","SOLUSD",1769540595434,0.14216157,125.92,125.88,9.84665521]
["bitfinex","SOLUSD",1769540595648,4.06478841,125.92,125.88,4.27748483]
["bitfinex","SOLUSD",1769540596352,9.63395879,125.92,125.88,4.27748483]
["bitfinex","SOLUSD",1769540597658,17.57558879,125.92,125.88,4.27748483]
["bitfinex","SOLUSD",1769540597951,3.92420781,125.89,125.85,4.27748483]
["bitfinex","SOLUSD",1769540598959,9.49337819,125.89,125.85,4.27748483]
["bitfinex","SOLUSD",1769540599844,9.49389312,125.9,125.86,4.27748483]
["bitfinex","SOLUSD",1769540600871,22.77971383,125.93,125.88,9.84665521]
["bitfinex","SOLUSD",1769540601171,3.92573493,125.92,125.88,9.84665521]
["bitfinex","SOLUSD",1769540602248,17.43645581,125.92,125.88,4.27748483]
["bitfinex","SOLUSD",1769540603354,9.49490531,125.92,125.88,4.27748483]
["bitfinex","SOLUSD",1769540603947,4.21201362,125.91,125.86,4.14661383]
["bitfinex","SOLUSD",1769540604146,3.92769048,125.9,125.86,9.71578421]
["bitfinex","SOLUSD",1769540604543,17.43998088,125.9,125.86,4.14661383]
["bitfinex","SOLUSD",1769540604942,9.49686086,125.9,125.86,4.14661383]
["bitfinex","SOLUSD",1769540605848,17.43968044,125.9,125.86,4.14661383]
["bitfinex","SOLUSD",1769540607153,17.43968044,125.9,125.85,5.56917038]
["bitfinex","SOLUSD",1769540607154,3.92955772,125.86,125.82,4.4210404]
["bitfinex","SOLUSD",1769540607353,9.4987281,125.86,125.82,4.4210404]
["bitfinex","SOLUSD",1769540607806,9.4987281,125.87,125.82,5.56917038]
["bitfinex","SOLUSD",1769540607940,9.4987281,125.87,125.82,9.99021078]
["bitfinex","SOLUSD",1769540608342,4.21433434,125.89,125.83,4.4210404]
["bitfinex","SOLUSD",1769540608556,4.21433434,125.89,125.85,4.4210404]
["bitfinex","SOLUSD",1769540608557,9.78350472,125.89,125.85,4.4210404]
["bitfinex","SOLUSD",1769540608869,3.93045948,125.88,125.84,4.4210404]
["bitfinex","SOLUSD",1769540609444,9.49962986,125.88,125.84,4.4210404]
["bitfinex","SOLUSD",1769540609643,6.19800875,125.88,125.84,4.4210404]
["bitfinex","SOLUSD",1769540610568,6.48277501,125.89,125.85,4.4210404]
["bitfinex","SOLUSD",1769540610748,2.26754927,125.88,125.85,4.4210404]
["bitfinex","SOLUSD",1769540611755,6.19888991,125.88,125.85,4.4210404]
["bitfinex","SOLUSD",1769540612351,3.93177364,125.86,125.82,4.4210404]
["bitfinex","SOLUSD",1769540612552,6.19932291,125.87,125.83,4.4210404]
["bitfinex","SOLUSD",1769540613248,3.93177364,125.87,125.83,4.4210404]
["bitfinex","SOLUSD",1769540613949,6.19932291,125.87,125.83,4.4210404]
["bitfinex","SOLUSD",1769540615371,14.14416712,125.87,125.83,4.4210404]
["bitfinex","SOLUSD",1769540615674,6.20059231,125.86,125.83,4.4210404]
["bitfinex","SOLUSD",1769540615852,6.20059231,125.86,125.82,4.4210404]
["bitfinex","SOLUSD",1769540616050,6.20100576,125.85,125.81,4.4210404]
["bitfinex","SOLUSD",1769540616945,3.93386519,125.83,125.79,4.4210404]
["bitfinex","SOLUSD",1769540617148,2.26754927,125.84,125.8,4.4210404]
["bitfinex","SOLUSD",1769540617565,5.57163355,125.84,125.8,4.4210404]
["bitfinex","SOLUSD",1769540618461,5.57163355,125.83,125.8,4.4210404]
["bitfinex","SOLUSD",1769540618782,9.50590275,125.83,125.8,4.4210404]
["bitfinex","SOLUSD",1769540619662,3.93466856,125.81,125.77,9.99267395]
["bitfinex","SOLUSD",1769540619857,9.50630211,125.82,125.78,4.4210404]
["bitfinex","SOLUSD",1769540621358,13.29097308,125.84,125.79,4.4210404]
["bitfinex","SOLUSD",1769540621359,4.21977673,125.83,125.79,4.4210404]
["bitfinex","SOLUSD",1769540621568,9.79141028,125.83,125.79,4.4210404]
["bitfinex","SOLUSD",1769540622082,5.57163355,125.82,125.79,4.4210404]
["bitfinex","SOLUSD",1769540622383,9.79141028,125.83,125.79,4.4210404]
["bitfinex","SOLUSD",1769540623179,0.12371247,125.82,125.76,4.4210404]
["bitfinex","SOLUSD",1769540623387,9.50785423,125.79,125.75,4.4210404]
["bitfinex","SOLUSD",1769540623766,3.93622068,125.79,125.75,9.99267395]
["bitfinex","SOLUSD",1769540623971,27.81563294,125.83,125.77,9.99267395]
["bitfinex","SOLUSD",1769540623972,9.50823119,125.82,125.77,9.99267395]
["bitfinex","SOLUSD",1769540624169,3.93659764,125.82,125.78,9.99267395]
["bitfinex","SOLUSD",1769540624377,5.57163355,125.83,125.79,4.4210404]
["bitfinex","SOLUSD",1769540624570,3.93659764,125.82,125.79,4.4210404]
["bitfinex","SOLUSD",1769540625074,9.50823119,125.82,125.78,4.4210404]
["bitfinex","SOLUSD",1769540625368,3.93697026,125.78,125.74,4.6210404]
["bitfinex","SOLUSD",1769540625578,3.93697026,125.77,125.74,0.2]
["bitfinex","SOLUSD",1769540625783,9.50860381,125.77,125.74,0.2]
["bitfinex","SOLUSD",1769540626281,3.93697026,125.77,125.74,0.2]
["bitfinex","SOLUSD",1769540626488,9.50860381,125.77,125.74,0.2]
["bitfinex","SOLUSD",1769540627393,3.93770271,125.76,125.74,0.2]
["bitfinex","SOLUSD",1769540627574,5.57163355,125.78,125.74,4.6210404]
["bitfinex","SOLUSD",1769540627766,4.22238578,125.77,125.74,0.2]
["bitfinex","SOLUSD",1769540627971,9.50969619,125.76,125.67,19.89233423]
["bitfinex","SOLUSD",1769540628290,9.50969619,125.76,125.71,5.57163355]
["bitfinex","SOLUSD",1769540629089,9.50969619,125.76,125.68,92.73633712]
["bitfinex","SOLUSD",1769540629284,9.57650479,125.77,125.72,5.57163355]
["bitfinex","SOLUSD",1769540629462,4.00487124,125.79,125.74,5.57163355]
["bitfinex","SOLUSD",1769540629661,4.00487124,125.79,125.68,84.78]
["bitfinex","SOLUSD",1769540629662,5.34408856,125.8,125.76,5.57163355]
["bitfinex","SOLUSD",1769540629874,9.57650479,125.81,125.76,5.57163355]
["bitfinex","SOLUSD",1769540630191,9.57650479,125.81,125.77,4.4210404]
["bitfinex","SOLUSD",1769540630487,4.00487124,125.8,125.77,4.4210404]
["bitfinex","SOLUSD",1769540630784,4.00487124,125.82,125.77,9.99267395]
["bitfinex","SOLUSD",1769540630967,4.00487124,125.81,125.77,9.99267395]
["bitfinex","SOLUSD",1769540632874,9.57650479,125.82,125.78,4.4210404]
["bitfinex","SOLUSD",1769540633073,9.57650479,125.82,125.78,9.99267395]
["bitfinex","SOLUSD",1769540633277,4.00487124,125.82,125.78,9.99267395]
["bitfinex","SOLUSD",1769540634080,4.00487124,125.82,125.74,7.95265807]
["bitfinex","SOLUSD",1769540634284,9.6472028,125.82,125.78,5.57163355]
["bitfinex","SOLUSD",1769540634674,4.07556925,125.81,125.77,5.57163355]
["bitfinex","SOLUSD",1769540635584,4.07556925,125.8,125.76,5.57163355]
["bitfinex","SOLUSD",1769540635971,4.07556925,125.8,125.75,4.05383276]
["bitfinex","SOLUSD",1769540636177,4.07556925,125.8,125.76,5.57163355]
["bitfinex","SOLUSD",1769540636798,4.07556925,125.79,125.75,4.05383276]
["bitfinex","SOLUSD",1769540636975,4.07556925,125.8,125.76,9.62546631]
["bitfinex","SOLUSD",1769540637174,4.07556925,125.8,125.76,4.05383276]
["bitfinex","SOLUSD",1769540637390,4.07556925,125.8,125.77,5.57163355]
["bitfinex","SOLUSD",1769540637586,4.07556925,125.8,125.77,6.32374343]
["bitfinex","SOLUSD",1769540637771,4.07556925,125.81,125.78,2.26991067]
["bitfinex","SOLUSD",1769540638098,5.34408856,125.82,125.78,6.32374343]
["bitfinex","SOLUSD",1769540638684,9.41965781,125.82,125.78,6.32374343]
["bitfinex","SOLUSD",1769540639084,4.07556925,125.83,125.79,6.32374343]
["bitfinex","SOLUSD",1769540639383,4.07556925,125.82,125.78,6.32374343]
["bitfinex","SOLUSD",1769540640778,4.07556925,125.82,125.75,4.05383276]
["bitfinex","SOLUSD",1769540640779,4.07556925,125.81,125.75,4.05383276]
["bitfinex","SOLUSD",1769540640992,4.07556925,125.81,125.76,2.26991067]
["bitfinex","SOLUSD",1769540640993,4.07556925,125.8,125.76,2.26991067]
["bitfinex","SOLUSD",1769540641190,6.34547992,125.81,125.77,4.05383276]
["bitfinex","SOLUSD",1769540641391,4.07556925,125.8,125.76,6.32374343]
["bitfinex","SOLUSD",1769540641696,4.07556925,125.79,125.75,6.32374343]
["bitfinex","SOLUSD",1769540642199,4.07556925,125.78,125.74,2.26991067]
["bitfinex","SOLUSD",1769540642496,4.07556925,125.78,125.73,66.55383276]
["bitfinex","SOLUSD",1769540642497,6.34547992,125.78,125.73,6.32374343]
["bitfinex","SOLUSD",1769540643194,6.34547992,125.76,125.72,4.05383276]
["bitfinex","SOLUSD",1769540643776,2.26991067,125.75,125.72,4.05383276]
["bitfinex","SOLUSD",1769540643977,6.34547992,125.76,125.72,4.05383276]
["bitfinex","SOLUSD",1769540644176,6.34547992,125.76,125.71,86.84991067]
["bitfinex","SOLUSD",1769540644996,4.07556925,125.76,125.72,2.26991067]
["bitfinex","SOLUSD",1769540645173,6.34547992,125.79,125.73,2.26991067]
["bitfinex","SOLUSD",1769540645582,4.07556925,125.78,125.73,2.26991067]
["bitfinex","SOLUSD",1769540645783,4.07556925,125.77,125.7,0.28432314]
["bitfinex","SOLUSD",1769540645993,4.07556925,125.77,125.73,2.26991067]
["bitfinex","SOLUSD",1769540646198,4.07556925,125.76,125.72,2.26991067]
["bitfinex","SOLUSD",1769540647391,4.07556925,125.76,125.71,1.04367075]
["bitfinex","SOLUSD",1769540647604,4.07556925,125.76,125.72,2.26991067]
["bitfinex","SOLUSD",1769540648798,4.07556925,125.74,125.7,2.26991067]
["bitfinex","SOLUSD",1769540649009,4.07556925,125.74,125.7,3.31358142]
["bitfinex","SOLUSD",1769540649674,4.07556925,125.74,125.7,6.6230131]
["bitfinex","SOLUSD",1769540650206,9.6549116,125.76,125.71,1.04367075]
["bitfinex","SOLUSD",1769540650397,4.07556925,125.76,125.71,1.04367075]
["bitfinex","SOLUSD",1769540650602,9.6549116,125.75,125.71,1.04367075]
["bitfinex","SOLUSD",1769540651791,9.6549116,125.75,125.71,0.00069552]
["bitfinex","SOLUSD",1769540651996,4.07556925,125.75,125.71,5.58003787]
["bitfinex","SOLUSD",1769540652576,9.6549116,125.75,125.71,0.00069552]
["bitfinex","SOLUSD",1769540652777,9.6549116,125.75,125.68,68.27934235]
["bitfinex","SOLUSD",1769540652778,4.49965224,125.73,125.68,68.27934235]
["bitfinex","SOLUSD",1769540653105,4.49965224,125.73,125.69,5.57934235]
["bitfinex","SOLUSD",1769540653283,4.49965224,125.75,125.7,5.57934235]
["bitfinex","SOLUSD",1769540653482,10.07899459,125.76,125.71,5.57934235]
["bitfinex","SOLUSD",1769540653703,4.49965224,125.75,125.71,5.57934235]
["bitfinex","SOLUSD",1769540654203,5.57934235,125.76,125.71,5.57934235]
["bitfinex","SOLUSD",1769540654406,10.07899459,125.76,125.71,5.57934235]
["bitfinex","SOLUSD",1769540654593,4.49965224,125.75,125.71,5.57934235]
["bitfinex","SOLUSD",1769540655339,4.49965224,125.76,125.72,5.57934235]
["bitfinex","SOLUSD",1769540655622,4.49965224,125.76,125.7,7.95504005]
["bitfinex","SOLUSD",1769540655623,4.49965224,125.77,125.73,5.57934235]
["bitfinex","SOLUSD",1769540657606,10.07899459,125.77,125.7,70.45504005]
["bitfinex","SOLUSD",1769540657903,4.49965224,125.76,125.72,5.57934235]
["bitfinex","SOLUSD",1769540660618,4.49965224,125.76,125.69,7.9557671]
["bitfinex","SOLUSD",1769540660820,4.49965224,125.76,125.72,5.57934235]
["bitfinex","SOLUSD",1769540661525,4.49965224,125.75,125.71,5.57934235]
["bitfinex","SOLUSD",1769540661815,10.07899459,125.75,125.7,5.57934235]
["bitfinex","SOLUSD",1769540662115,4.49965224,125.74,125.7,5.57934235]
["bitfinex","SOLUSD",1769540662304,4.49965224,125.74,125.7,68.07934235]
["bitfinex","SOLUSD",1769540662904,4.49965224,125.74,125.7,62.5]
["bitfinex","SOLUSD",1769540662905,4.49965224,125.73,125.7,62.5]
["bitfinex","SOLUSD",1769540663830,4.49965224,125.72,125.7,62.5]
["bitfinex","SOLUSD",1769540664144,4.49965224,125.72,125.68,5.77934235]
["bitfinex","SOLUSD",1769540664596,4.49965224,125.72,125.68,0.2]
["bitfinex","SOLUSD",1769540664800,10.07899459,125.72,125.68,0.2]
["bitfinex","SOLUSD",1769540665520,4.49965224,125.72,125.68,5.77934235]
["bitfinex","SOLUSD",1769540666291,10.07899459,125.74,125.68,62.7]
["bitfinex","SOLUSD",1769540666494,4.49965224,125.74,125.7,5.57934235]
["bitfinex","SOLUSD",1769540666721,10.07899459,125.75,125.7,5.57934235]
["bitfinex","SOLUSD",1769540666897,4.49965224,125.75,125.71,5.57934235]
["bitfinex","SOLUSD",1769540667098,9.8437408,125.76,125.72,5.57934235]
["bitfinex","SOLUSD",1769540667717,4.49965224,125.75,125.72,5.57934235]
["bitfinex","SOLUSD",1769540667923,4.49965224,125.76,125.72,5.57934235]
["bitfinex","SOLUSD",1769540668111,10.07899459,125.78,125.73,5.57934235]
["bitfinex","SOLUSD",1769540668308,10.07899459,125.78,125.74,5.57934235]
["bitfinex","SOLUSD",1769540668309,4.49965224,125.78,125.74,5.57934235]
["bitfinex","SOLUSD",1769540668507,10.07899459,125.8,125.75,5.57934235]
["bitfinex","SOLUSD",1769540668714,4.49965224,125.79,125.75,5.57934235]
["bitfinex","SOLUSD",1769540669035,4.49965224,125.79,125.72,7.95360866]
["bitfinex","SOLUSD",1769540669217,4.49965224,125.79,125.75,5.57934235]
["bitfinex","SOLUSD",1769540669419,4.49965224,125.78,125.74,5.57934235]
["bitfinex","SOLUSD",1769540669625,4.49965224,125.78,125.74,2.27090532]
["bitfinex","SOLUSD",1769540669823,4.49965224,125.77,125.72,2.27090532]
["bitfinex","SOLUSD",1769540670417,5.34408856,125.81,125.71,24.37090532]
["bitfinex","SOLUSD",1769540670418,6.77055756,125.76,125.71,24.37090532]
["bitfinex","SOLUSD",1769540670632,6.77055756,125.76,125.69,7.95594804]
["bitfinex","SOLUSD",1769540670633,6.77055756,125.73,125.68,0.38830291]
["bitfinex","SOLUSD",1769540670810,4.49965224,125.73,125.69,2.27090532]
["bitfinex","SOLUSD",1769540671431,4.49965224,125.73,125.68,0.38830291]
["bitfinex","SOLUSD",1769540671637,4.49965224,125.73,125.69,5.58004878]
["bitfinex","SOLUSD",1769540672116,10.07970102,125.73,125.68,5.96835169]
["bitfinex","SOLUSD",1769540672829,4.49965224,125.73,125.68,5.96835169]
["bitfinex","SOLUSD",1769540673930,4.49965224,125.72,125.68,0.38830291]
["bitfinex","SOLUSD",1769540674338,4.49965224,125.72,125.68,62.88830291]
["bitfinex","SOLUSD",1769540675137,10.07970102,125.73,125.68,68.46835169]
["bitfinex","SOLUSD",1769540676756,4.49965224,125.72,125.68,62.88830291]
["bitfinex","SOLUSD",1769540677334,4.49965224,125.72,125.68,68.46835169]
["bitfinex","SOLUSD",1769540678334,4.49965224,125.72,125.69,5.58004878]
["bitfinex","SOLUSD",1769540678534,10.07970102,125.74,125.69,5.58004878]
["bitfinex","SOLUSD",1769540678944,4.49965224,125.74,125.7,5.58004878]
["bitfinex","SOLUSD",1769540679739,4.49965224,125.74,125.68,0.38830291]
["bitfinex","SOLUSD",1769540679947,4.32377394,125.72,125.68,0.38830291]
["bitfinex","SOLUSD",1769540680154,4.32377394,125.72,125.68,10.25973877]
["bitfinex","SOLUSD",1769540681659,9.90382272,125.74,125.69,9.87143586]
["bitfinex","SOLUSD",1769540681863,4.32377394,125.73,125.69,9.87143586]
["bitfinex","SOLUSD",1769540682260,15.24791128,125.75,125.7,9.87143586]
["bitfinex","SOLUSD",1769540682438,4.32377394,125.75,125.71,4.29138708]
["bitfinex","SOLUSD",1769540682952,4.32377394,125.75,125.68,4.67968999]
["bitfinex","SOLUSD",1769540682953,4.32377394,125.72,125.68,4.67968999]
["bitfinex","SOLUSD",1769540683159,9.90382272,125.72,125.68,4.67968999]
["bitfinex","SOLUSD",1769540683756,4.32377394,125.72,125.68,4.67968999]
["bitfinex","SOLUSD",1769540684047,9.90382272,125.73,125.68,10.25973877]
["bitfinex","SOLUSD",1769540684255,4.32377394,125.72,125.69,4.29138708]
["bitfinex","SOLUSD",1769540684566,7.95252579,125.75,125.69,4.29138708]
["bitfinex","SOLUSD",1769540684567,4.32377394,125.73,125.69,4.29138708]
["bitfinex","SOLUSD",1769540685959,9.90382272,125.73,125.69,4.29138708]
["bitfinex","SOLUSD",1769540686352,4.32377394,125.73,125.69,4.29138708]
["bitfinex","SOLUSD",1769540686553,9.90382272,125.73,125.69,4.29138708]
["bitfinex","SOLUSD",1769540687675,4.32377394,125.72,125.68,4.67968999]
["bitfinex","SOLUSD",1769540687871,9.90382272,125.72,125.68,4.67968999]
["bitfinex","SOLUSD",1769540688078,4.32377394,125.72,125.68,4.67968999]
["bitfinex","SOLUSD",1769540688578,4.32377394,125.73,125.69,4.29138708]
["bitfinex","SOLUSD",1769540688873,9.90382272,125.73,125.69,4.29138708]
["bitfinex","SOLUSD",1769540689884,5.36206591,125.72,125.69,4.29138708]
["bitfinex","SOLUSD",1769540690056,9.90382272,125.73,125.69,4.29138708]
["bitfinex","SOLUSD",1769540690376,5.36189211,125.72,125.69,4.29138708]
["bitfinex","SOLUSD",1769540690563,4.32377394,125.72,125.69,4.29138708]
["bitfinex","SOLUSD",1769540690774,9.90382272,125.72,125.68,4.67968999]
["bitfinex","SOLUSD",1769540691464,4.32377394,125.71,125.68,0.38830291]
["bitfinex","SOLUSD",1769540691653,11.96037351,125.7,125.68,0.38830291]
["bitfinex","SOLUSD",1769540691853,6.59762241,125.7,125.68,0.38830291]
["bitfinex","SOLUSD",1769540692368,6.59762241,125.7,125.66,4.49138708]
["bitfinex","SOLUSD",1769540693162,2.27384847,125.72,125.67,4.29138708]
["bitfinex","SOLUSD",1769540693363,5.3609343,125.71,125.68,4.29138708]
["bitfinex","SOLUSD",1769540693569,4.32377394,125.71,125.68,4.29138708]
["bitfinex","SOLUSD",1769540693775,2.27384847,125.72,125.68,4.29138708]
["bitfinex","SOLUSD",1769540693979,4.32377394,125.72,125.68,6.56523555]
["bitfinex","SOLUSD",1769540694194,5.36060586,125.71,125.68,6.56523555]
["bitfinex","SOLUSD",1769540694471,4.32377394,125.72,125.68,4.29138708]
["bitfinex","SOLUSD",1769540694472,6.59762241,125.72,125.68,4.29138708]
["bitfinex","SOLUSD",1769540694782,4.32783724,125.72,125.68,6.56523555]
["bitfinex","SOLUSD",1769540695157,4.32783724,125.72,125.69,4.49220943]
["bitfinex","SOLUSD",1769540696083,6.60168571,125.75,125.7,6.7660579]
["bitfinex","SOLUSD",1769540696261,8.81098278,125.8,125.7,6.7660579]
["bitfinex","SOLUSD",1769540696262,11.9611047,125.74,125.7,4.49220943]
["bitfinex","SOLUSD",1769540696585,9.68725623,125.73,125.7,4.49220943]
["bitfinex","SOLUSD",1769540696781,4.32783724,125.73,125.7,4.49220943]
["bitfinex","SOLUSD",1769540698200,4.32783724,125.75,125.71,6.7660579]
["bitfinex","SOLUSD",1769540698383,5.35928251,125.74,125.71,6.7660579]
["bitfinex","SOLUSD",1769540698686,4.32783724,125.75,125.71,6.7660579]
["bitfinex","SOLUSD",1769540698891,5.35927718,125.74,125.71,4.49220943]
["bitfinex","SOLUSD",1769540699074,4.32783724,125.75,125.71,4.49220943]
["bitfinex","SOLUSD",1769540699275,5.359305,125.74,125.71,4.49220943]
["bitfinex","SOLUSD",1769540699469,4.32783724,125.75,125.71,4.49220943]
["bitfinex","SOLUSD",1769540699683,5.359305,125.74,125.71,4.49220943]
["bitfinex","SOLUSD",1769540699885,4.32783724,125.75,125.71,4.49220943]
["bitfinex","SOLUSD",1769540700079,5.359305,125.74,125.71,4.49220943]
["bitfinex","SOLUSD",1769540700285,4.32783724,125.75,125.71,6.7660579]
["bitfinex","SOLUSD",1769540700503,5.35911281,125.74,125.71,6.7660579]
["bitfinex","SOLUSD",1769540700795,4.32783724,125.75,125.71,6.7660579]
["bitfinex","SOLUSD",1769540701275,9.68757786,125.74,125.7,6.7660579]
["bitfinex","SOLUSD",1769540701471,4.32783724,125.71,125.67,4.49220943]
["bitfinex","SOLUSD",1769540701722,4.32783724,125.71,125.66,62.7]
["bitfinex","SOLUSD",1769540701723,4.32783724,125.7,125.66,62.7]
["bitfinex","SOLUSD",1769540701898,4.32783724,125.7,125.66,64.97384847]
["bitfinex","SOLUSD",1769540702411,4.32783724,125.7,125.66,69.4660579]
["bitfinex","SOLUSD",1769540702584,4.32783724,125.7,125.67,4.49220943]
["bitfinex","SOLUSD",1769540703882,6.60168571,125.71,125.67,4.49220943]
["bitfinex","SOLUSD",1769540704691,4.32783724,125.71,125.67,6.7660579]
["bitfinex","SOLUSD",1769540704994,4.32783724,125.72,125.67,6.7660579]
["bitfinex","SOLUSD",1769540705199,9.69035782,125.71,125.67,6.7660579]
["bitfinex","SOLUSD",1769540705499,4.32783724,125.71,125.67,6.7660579]
["bitfinex","SOLUSD",1769540707908,4.32783724,125.74,125.7,4.49220943]
["bitfinex","SOLUSD",1769540708103,5.36144065,125.73,125.7,6.7660579]
["bitfinex","SOLUSD",1769540708405,4.32783724,125.74,125.7,6.7660579]
["bitfinex","SOLUSD",1769540708606,5.36141641,125.73,125.7,6.7660579]
["bitfinex","SOLUSD",1769540708801,4.32783724,125.74,125.7,6.7660579]
["bitfinex","SOLUSD",1769540709712,5.36104636,125.73,125.7,6.7660579]
["bitfinex","SOLUSD",1769540709887,4.32783724,125.74,125.7,6.7660579]
["bitfinex","SOLUSD",1769540710291,5.36107953,125.73,125.7,6.7660579]
["bitfinex","SOLUSD",1769540710492,4.32783724,125.74,125.7,6.7660579]
["bitfinex","SOLUSD",1769540710692,5.36126899,125.73,125.7,6.7660579]
["bitfinex","SOLUSD",1769540710909,4.32783724,125.74,125.7,6.7660579]
["bitfinex","SOLUSD",1769540711114,5.3613126,125.73,125.7,6.7660579]
["bitfinex","SOLUSD",1769540711296,4.32783724,125.74,125.7,6.7660579]
["bitfinex","SOLUSD",1769540711498,5.36134765,125.73,125.7,6.7660579]
["bitfinex","SOLUSD",1769540711704,4.32783724,125.74,125.7,6.76461395]
["bitfinex","SOLUSD",1769540711905,9.68930986,125.73,125.69,2.27240452]
["bitfinex","SOLUSD",1769540712107,4.32783724,125.73,125.69,6.76461395]
["bitfinex","SOLUSD",1769540713514,5.36252584,125.72,125.69,6.76461395]
["bitfinex","SOLUSD",1769540713808,4.32783724,125.73,125.69,6.76461395]
["bitfinex","SOLUSD",1769540713989,5.36252584,125.72,125.69,6.76461395]
["bitfinex","SOLUSD",1769540714188,4.32783724,125.73,125.69,6.76461395]
["bitfinex","SOLUSD",1769540714389,5.36564353,125.72,125.69,6.76461395]
["bitfinex","SOLUSD",1769540714590,4.32783724,125.73,125.69,4.49220943]
["bitfinex","SOLUSD",1769540714796,5.36581874,125.72,125.69,6.76461395]
["bitfinex","SOLUSD",1769540714997,4.32783724,125.73,125.69,6.76461395]
["bitfinex","SOLUSD",1769540715301,5.36582052,125.72,125.69,6.76461395]
["bitfinex","SOLUSD",1769540715497,5.3685182,125.71,125.68,28.86461395]
["bitfinex","SOLUSD",1769540715702,4.32783724,125.72,125.68,91.36461395]
["bitfinex","SOLUSD",1769540715904,5.36852606,125.71,125.69,4.49220943]
["bitfinex","SOLUSD",1769540716104,4.32783724,125.73,125.69,6.76461395]
["bitfinex","SOLUSD",1769540716296,5.36881016,125.72,125.69,6.76461395]
["bitfinex","SOLUSD",1769540716611,4.32783724,125.73,125.69,6.76461395]
["bitfinex","SOLUSD",1769540716785,5.36879272,125.72,125.69,6.76461395]
["bitfinex","SOLUSD",1769540716985,4.32783724,125.73,125.69,6.76461395]
["bitfinex","SOLUSD",1769540717190,5.36878485,125.72,125.69,6.76461395]
["bitfinex","SOLUSD",1769540717492,5.36896785,125.71,125.69,6.76461395]
["bitfinex","SOLUSD",1769540717711,4.32783724,125.72,125.69,4.49220943]
["bitfinex","SOLUSD",1769540717909,5.36910086,125.71,125.7,6.76461395]
["bitfinex","SOLUSD",1769540718087,4.32783724,125.73,125.69,6.76461395]
["bitfinex","SOLUSD",1769540718410,5.36867668,125.72,125.69,6.76461395]
["bitfinex","SOLUSD",1769540718607,4.32783724,125.73,125.69,6.76461395]
["bitfinex","SOLUSD",1769540718806,5.36880558,125.72,125.69,6.76461395]
["bitfinex","SOLUSD",1769540719014,4.32783724,125.73,125.69,6.76461395]
["bitfinex","SOLUSD",1769540719315,5.36886033,125.72,125.69,6.76461395]
["bitfinex","SOLUSD",1769540719512,5.36899887,125.71,125.69,6.76461395]
["bitfinex","SOLUSD",1769540719717,4.32783724,125.72,125.69,4.49220943]
["bitfinex","SOLUSD",1769540720011,14.63211738,125.75,125.68,84.6]
["bitfinex","SOLUSD",1769540720012,4.32783724,125.7,125.68,84.6]
["bitfinex","SOLUSD",1769540720192,4.32783724,125.71,125.68,86.87240452]
["bitfinex","SOLUSD",1769540720398,4.32783724,125.71,125.68,91.36461395]
["bitfinex","SOLUSD",1769540721016,4.32783724,125.71,125.68,89.09220943]
["bitfinex","SOLUSD",1769540721896,6.60024176,125.72,125.68,89.09220943]
["bitfinex","SOLUSD",1769540722096,5.36919584,125.71,125.68,89.09220943]
["bitfinex","SOLUSD",1769540722298,4.32783724,125.72,125.68,89.09220943]
["bitfinex","SOLUSD",1769540722517,5.36911838,125.71,125.68,89.09220943]
["bitfinex","SOLUSD",1769540722719,4.32783724,125.72,125.68,89.09220943]
["bitfinex","SOLUSD",1769540722921,5.36916635,125.71,125.68,89.09220943]
["bitfinex","SOLUSD",1769540723216,6.60024176,125.72,125.68,66.99220943]
["bitfinex","SOLUSD",1769540723413,5.36910571,125.71,125.68,26.59220943]
["bitfinex","SOLUSD",1769540723717,5.36910571,125.7,125.68,26.59220943]
["bitfinex","SOLUSD",1769540723923,4.32783724,125.72,125.68,26.59220943]
["bitfinex","SOLUSD",1769540724228,5.36948657,125.71,125.68,26.59220943]
["bitfinex","SOLUSD",1769540724526,5.36948657,125.7,125.68,26.59220943]
["bitfinex","SOLUSD",1769540724821,4.32783724,125.72,125.68,26.59220943]
["bitfinex","SOLUSD",1769540725121,5.3692014,125.71,125.68,26.59220943]
["bitfinex","SOLUSD",1769540725305,5.3692014,125.7,125.68,26.59220943]
["bitfinex","SOLUSD",1769540725622,4.32783724,125.72,125.68,26.59220943]
["bitfinex","SOLUSD",1769540725794,5.36897277,125.71,125.68,26.59220943]
["bitfinex","SOLUSD",1769540726089,5.36897277,125.7,125.68,26.59220943]
["bitfinex","SOLUSD",1769540726293,4.32783724,125.72,125.68,26.59220943]
["bitfinex","SOLUSD",1769540726494,5.36877168,125.71,125.68,26.59220943]
["bitfinex","SOLUSD",1769540726702,5.36877168,125.7,125.68,26.59220943]
["bitfinex","SOLUSD",1769540726900,6.60024176,125.72,125.68,26.59220943]
["bitfinex","SOLUSD",1769540727202,5.36877168,125.71,125.68,26.59220943]
["bitfinex","SOLUSD",1769540727402,5.36877168,125.7,125.68,26.59220943]
["bitfinex","SOLUSD",1769540727601,6.60024176,125.72,125.68,26.59220943]
["bitfinex","SOLUSD",1769540727802,5.36868429,125.71,125.68,26.59220943]
["bitfinex","SOLUSD",1769540728006,5.36868429,125.7,125.68,26.59220943]
["bitfinex","SOLUSD",1769540728213,6.60024176,125.72,125.68,26.59220943]
["bitfinex","SOLUSD",1769540728420,5.36852815,125.71,125.68,26.59220943]
["bitfinex","SOLUSD",1769540728619,5.36852815,125.7,125.68,26.59220943]
["bitfinex","SOLUSD",1769540728928,6.60024176,125.72,125.68,26.59220943]
["bitfinex","SOLUSD",1769540729107,5.36852815,125.71,125.69,4.46464016]
["bitfinex","SOLUSD",1769540729306,4.23816683,125.74,125.7,1.0807443]
["bitfinex","SOLUSD",1769540729520,4.23816683,125.74,125.69,2.48462067]
["bitfinex","SOLUSD",1769540730598,4.39389192,125.73,125.69,2.48462067]
["bitfinex","SOLUSD",1769540733140,4.39389192,125.73,125.68,87.08462067]
["bitfinex","SOLUSD",1769540733312,4.39389192,125.72,125.68,87.08462067]
["bitfinex","SOLUSD",1769540733912,4.39389192,125.72,125.68,84.81221615]
["bitfinex","SOLUSD",1769540734735,4.39389192,125.72,125.68,84.6]
["bitfinex","SOLUSD",1769540735039,2.27240452,125.7,125.66,4.66464016]
["bitfinex","SOLUSD",1769540735228,4.19578516,125.7,125.66,4.66464016]
["bitfinex","SOLUSD",1769540736122,6.46818968,125.7,125.66,4.66464016]
["bitfinex","SOLUSD",1769540736545,4.19578516,125.7,125.66,4.66464016]
["bitfinex","SOLUSD",1769540736854,6.46818968,125.74,125.7,4.46464016]
["bitfinex","SOLUSD",1769540737357,6.46818968,125.73,125.69,4.46464016]
["bitfinex","SOLUSD",1769540737566,4.19578516,125.72,125.68,26.56464016]
["bitfinex","SOLUSD",1769540737849,7.61649308,125.75,125.7,4.46464016]
["bitfinex","SOLUSD",1769540738054,7.61649308,125.75,125.71,4.46464016]
["bitfinex","SOLUSD",1769540738426,11.81227824,125.75,125.71,4.46464016]
["bitfinex","SOLUSD",1769540739035,4.19578516,125.74,125.71,4.46464016]
["bitfinex","SOLUSD",1769540739231,4.19578516,125.74,125.69,6.73704468]
["bitfinex","SOLUSD",1769540739232,4.19578516,125.73,125.69,6.73704468]
["bitfinex","SOLUSD",1769540739438,4.19578516,125.73,125.7,4.46464016]
["bitfinex","SOLUSD",1769540739837,4.19578516,125.73,125.69,6.73704468]
["bitfinex","SOLUSD",1769540740729,4.19578516,125.73,125.7,4.46464016]
["bitfinex","SOLUSD",1769540741033,2.27240452,125.74,125.68,26.56464016]
["bitfinex","SOLUSD",1769540741034,2.27240452,125.71,125.68,26.56464016]
["bitfinex","SOLUSD",1769540741236,5.36793315,125.7,125.68,26.56464016]
["bitfinex","SOLUSD",1769540741424,4.19578516,125.71,125.68,26.56464016]
["bitfinex","SOLUSD",1769540741627,5.36774967,125.7,125.68,26.56464016]
["bitfinex","SOLUSD",1769540741822,4.19578516,125.71,125.68,26.56464016]
["bitfinex","SOLUSD",1769540742027,5.36774789,125.7,125.68,26.56464016]
["bitfinex","SOLUSD",1769540742246,4.19578516,125.71,125.68,26.56464016]
["bitfinex","SOLUSD",1769540742449,5.36748645,125.7,125.66,0.2]
["bitfinex","SOLUSD",1769540742655,9.56359689,125.69,125.66,0.2]
["bitfinex","SOLUSD",1769540742947,4.19578516,125.69,125.66,4.66464016]
["bitfinex","SOLUSD",1769540743839,4.1538273,125.67,125.63,4.66464016]
["bitfinex","SOLUSD",1769540744555,6.42623182,125.67,125.63,4.66464016]
["bitfinex","SOLUSD",1769540745049,6.42623182,125.68,125.63,4.66464016]
["bitfinex","SOLUSD",1769540745432,4.1538273,125.68,125.64,4.46464016]
["bitfinex","SOLUSD",1769540746150,4.1538273,125.68,125.65,4.46464016]
["bitfinex","SOLUSD",1769540746345,6.42623182,125.7,125.65,6.73704468]
["bitfinex","SOLUSD",1769540746653,5.36432443,125.69,125.66,4.46464016]
["bitfinex","SOLUSD",1769540746847,4.1538273,125.7,125.66,6.73704468]
["bitfinex","SOLUSD",1769540747154,9.5180751,125.69,125.66,4.46464016]
["bitfinex","SOLUSD",1769540747337,9.51736004,125.68,125.64,4.46464016]
["bitfinex","SOLUSD",1769540747537,6.42623182,125.68,125.64,4.46464016]
["bitfinex","SOLUSD",1769540749033,5.36296295,125.67,125.64,4.46464016]
["bitfinex","SOLUSD",1769540749234,6.42623182,125.68,125.64,4.46464016]
["bitfinex","SOLUSD",1769540749435,4.1538273,125.69,125.65,4.46464016]
["bitfinex","SOLUSD",1769540749638,9.51470499,125.68,125.64,4.46464016]
["bitfinex","SOLUSD",1769540749950,5.36087769,125.67,125.64,4.46464016]
["bitfinex","SOLUSD",1769540750542,6.42623182,125.68,125.64,4.46464016]
["bitfinex","SOLUSD",1769540750749,5.3601288,125.67,125.64,4.46464016]
["bitfinex","SOLUSD",1769540751057,6.42623182,125.68,125.64,4.46464016]
["bitfinex","SOLUSD",1769540751259,5.3601288,125.67,125.64,4.46464016]
["bitfinex","SOLUSD",1769540751563,6.42623182,125.68,125.64,4.46464016]
["bitfinex","SOLUSD",1769540751739,5.35837073,125.67,125.64,4.46464016]
["bitfinex","SOLUSD",1769540751938,6.42623182,125.68,125.64,4.46464016]
["bitfinex","SOLUSD",1769540752556,6.42623182,125.7,125.65,4.46464016]
["bitfinex","SOLUSD",1769540752754,5.35614297,125.69,125.65,4.46464016]
["bitfinex","SOLUSD",1769540752948,4.1538273,125.69,125.65,4.46464016]
["bitfinex","SOLUSD",1769540753157,9.51032075,125.68,125.64,53.41502314]
["bitfinex","SOLUSD",1769540753359,4.1538273,125.68,125.64,53.41502314]
["bitfinex","SOLUSD",1769540753858,5.35610565,125.67,125.64,53.41502314]
["bitfinex","SOLUSD",1769540754053,4.1538273,125.68,125.64,4.46464016]
["bitfinex","SOLUSD",1769540754360,5.35610565,125.67,125.64,4.46464016]
["bitfinex","SOLUSD",1769540754563,6.42623182,125.66,125.63,0.2]
["bitfinex","SOLUSD",1769540754739,6.42623182,125.67,125.63,4.6331055]
["bitfinex","SOLUSD",1769540754937,5.35616248,125.66,125.63,4.6331055]
["bitfinex","SOLUSD",1769540755167,4.1538273,125.67,125.63,4.6331055]
["bitfinex","SOLUSD",1769540755365,5.35609197,125.66,125.63,4.6331055]
["bitfinex","SOLUSD",1769540755661,6.42623182,125.67,125.63,4.6331055]
["bitfinex","SOLUSD",1769540755852,9.50872129,125.66,125.63,0.2]
["bitfinex","SOLUSD",1769540756045,4.1538273,125.67,125.63,4.6331055]
["bitfinex","SOLUSD",1769540756246,5.35489576,125.66,125.63,4.6331055]
["bitfinex","SOLUSD",1769540756452,6.42623182,125.67,125.63,4.6331055]
["bitfinex","SOLUSD",1769540756648,9.50745242,125.66,125.63,0.2]
["bitfinex","SOLUSD",1769540756945,4.1538273,125.66,125.63,0.2]
["bitfinex","SOLUSD",1769540757147,4.1538273,125.66,125.63,0.15804214]
["bitfinex","SOLUSD",1769540757350,4.11228902,125.65,125.63,0.15804214]
["bitfinex","SOLUSD",1769540757668,4.11228902,125.66,125.63,4.59114764]
["bitfinex","SOLUSD",1769540758867,6.38469354,125.66,125.63,4.59114764]
["bitfinex","SOLUSD",1769540759169,6.38469354,125.66,125.63,0.15804214]
["bitfinex","SOLUSD",1769540761177,4.11228902,125.65,125.63,0.15804214]
["bitfinex","SOLUSD",1769540761381,6.38469354,125.64,125.62,0.2]
["bitfinex","SOLUSD",1769540761559,6.34357064,125.65,125.62,0.2]
["bitfinex","SOLUSD",1769540761873,6.34357064,125.64,125.61,4.4331055]
["bitfinex","SOLUSD",1769540762067,4.07116612,125.64,125.61,4.4331055]
["bitfinex","SOLUSD",1769540762569,6.30285897,125.65,125.61,4.4331055]
["bitfinex","SOLUSD",1769540763547,4.03045445,125.67,125.62,4.4331055]
["bitfinex","SOLUSD",1769540763744,5.34750778,125.66,125.62,4.4331055]
["bitfinex","SOLUSD",1769540763949,4.03045445,125.66,125.62,4.4331055]
["bitfinex","SOLUSD",1769540764188,6.30285897,125.66,125.62,4.4331055]
["bitfinex","SOLUSD",1769540767474,4.01055135,125.64,125.6,65.13160122]
["bitfinex","SOLUSD",1769540767782,4.01055135,125.66,125.61,4.4331055]
["bitfinex","SOLUSD",1769540768084,4.01055135,125.66,125.62,4.4331055]
["bitfinex","SOLUSD",1769540768282,6.28295587,125.66,125.62,4.4331055]
["bitfinex","SOLUSD",1769540768484,19.88987174,125.7,125.63,4.4331055]
["bitfinex","SOLUSD",1769540768485,6.26971256,125.68,125.63,4.4331055]
["bitfinex","SOLUSD",1769540769183,6.26971256,125.68,125.64,4.4331055]
["bitfinex","SOLUSD",1769540769402,3.99730804,125.68,125.64,4.4331055]
["bitfinex","SOLUSD",1769540769604,6.26971256,125.68,125.64,4.4331055]
["bitfinex","SOLUSD",1769540770877,7.61649308,125.7,125.65,4.4331055]
["bitfinex","SOLUSD",1769540771107,11.5749769,125.7,125.66,4.4331055]
["bitfinex","SOLUSD",1769540771311,7.61685359,125.69,125.66,4.4331055]
["bitfinex","SOLUSD",1769540771609,2.27240452,125.69,125.66,4.4331055]
["bitfinex","SOLUSD",1769540772010,2.27240452,125.67,125.64,4.4331055]
["bitfinex","SOLUSD",1769540772487,2.27240452,125.66,125.63,4.4331055]
["bitfinex","SOLUSD",1769540772803,3.94583856,125.67,125.63,4.4331055]
["bitfinex","SOLUSD",1769540774588,6.19606815,125.68,125.63,4.4331055]
["bitfinex","SOLUSD",1769540774788,5.34670169,125.67,125.63,4.4331055]
["bitfinex","SOLUSD",1769540775000,3.92098209,125.68,125.63,4.4331055]
["bitfinex","SOLUSD",1769540775205,6.19606815,125.68,125.63,4.4331055]
["bitfinex","SOLUSD",1769540775398,9.53717927,125.7,125.65,4.4331055]
["bitfinex","SOLUSD",1769540775585,11.53151998,125.69,125.65,4.4331055]
["bitfinex","SOLUSD",1769540775907,5.34766635,125.68,125.65,4.4331055]
["bitfinex","SOLUSD",1769540777606,5.34766635,125.68,125.6,11.74811274]
["bitfinex","SOLUSD",1769540777607,4.16908095,125.65,125.6,11.74811274]
["bitfinex","SOLUSD",1769540777908,11.50751022,125.64,125.6,11.74811274]
["bitfinex","SOLUSD",1769540778104,6.14804543,125.65,125.61,4.4331055]
["bitfinex","SOLUSD",1769540778307,3.87295937,125.66,125.61,4.4331055]
["bitfinex","SOLUSD",1769540778489,6.14804543,125.68,125.63,4.4331055]
["bitfinex","SOLUSD",1769540778806,5.35236456,125.67,125.63,4.4331055]
["bitfinex","SOLUSD",1769540779111,6.14804543,125.68,125.63,4.4331055]
["bitfinex","SOLUSD",1769540779311,5.35197544,125.67,125.63,4.4331055]
["bitfinex","SOLUSD",1769540779604,9.21327188,125.66,125.62,4.4331055]
["bitfinex","SOLUSD",1769540779824,5.35197544,125.65,125.62,4.4331055]
["bitfinex","SOLUSD",1769540780026,6.1363825,125.66,125.62,4.4331055]
["bitfinex","SOLUSD",1769540780190,5.35386189,125.65,125.62,4.4331055]
["bitfinex","SOLUSD",1769540780394,6.1363825,125.66,125.62,4.4331055]
["bitfinex","SOLUSD",1769540780702,5.35396572,125.65,125.62,4.4331055]
["bitfinex","SOLUSD",1769540780883,4.30354692,125.64,125.6,11.74811274]
["bitfinex","SOLUSD",1769540781084,6.34583778,125.61,125.58,0.2]
["bitfinex","SOLUSD",1769540781486,2.27508606,125.6,125.58,0.2]
["bitfinex","SOLUSD",1769540781692,6.34583778,125.6,125.58,0.2]
["bitfinex","SOLUSD",1769540782092,9.68789777,125.63,125.58,0.2]
["bitfinex","SOLUSD",1769540782294,7.62665059,125.62,125.58,0.2]
["bitfinex","SOLUSD",1769540782497,2.27508606,125.62,125.58,0.2]
["bitfinex","SOLUSD",1769540783114,6.31242754,125.62,125.58,4.53867688]
["bitfinex","SOLUSD",1769540783309,2.27508606,125.61,125.58,4.53867688]
["bitfinex","SOLUSD",1769540784014,2.27508606,125.6,125.58,4.53867688]
["bitfinex","SOLUSD",1769540784317,6.29078873,125.61,125.58,0.2]
["bitfinex","SOLUSD",1769540784511,7.62788779,125.6,125.58,0.2]
["bitfinex","SOLUSD",1769540784711,2.27508606,125.6,125.58,0.2]
["bitfinex","SOLUSD",1769540786605,2.27508606,125.59,125.57,0.2]
["bitfinex","SOLUSD",1769540786922,2.27508606,125.58,125.57,0.2]
["bitfinex","SOLUSD",1769540787105,2.27508606,125.58,125.55,4.32760266]
["bitfinex","SOLUSD",1769540787417,6.25867284,125.6,125.55,4.32760266]
["bitfinex","SOLUSD",1769540788820,2.27508606,125.56,125.54,0.2]
["bitfinex","SOLUSD",1769540789128,2.27508606,125.57,125.54,4.32760266]
["bitfinex","SOLUSD",1769540789290,3.96202076,125.59,125.54,4.32760266]
["bitfinex","SOLUSD",1769540789490,0.28432314,125.6,125.54,4.32760266]
["bitfinex","SOLUSD",1769540789714,6.23710682,125.61,125.56,4.12760266]
["bitfinex","SOLUSD",1769540790193,6.22650923,125.6,125.56,4.12760266]
["bitfinex","SOLUSD",1769540790515,2.27508606,125.61,125.56,4.12760266]
["bitfinex","SOLUSD",1769540790814,2.27508606,125.6,125.56,4.12760266]
["bitfinex","SOLUSD",1769540791311,2.27508606,125.6,125.54,0.2]
["bitfinex","SOLUSD",1769540791312,0.28432314,125.59,125.54,0.2]
["bitfinex","SOLUSD",1769540791513,5.34433593,125.58,125.54,0.2]
["bitfinex","SOLUSD",1769540791702,2.27508606,125.56,125.54,0.2]
["bitfinex","SOLUSD",1769540791900,5.34408856,125.59,125.54,4.32760266]
["bitfinex","SOLUSD",1769540792098,2.27508606,125.6,125.55,6.40268872]
["bitfinex","SOLUSD",1769540792303,2.27508606,125.61,125.56,4.12760266]
["bitfinex","SOLUSD",1769540792507,5.34304229,125.6,125.56,4.12760266]
["bitfinex","SOLUSD",1769540792707,6.04819987,125.61,125.56,4.12760266]
["bitfinex","SOLUSD",1769540792912,7.61818016,125.6,125.56,4.12760266]
["bitfinex","SOLUSD",1769540793121,2.27508606,125.6,125.56,4.12760266]
["bitfinex","SOLUSD",1769540793412,6.04819987,125.61,125.56,4.12760266]
["bitfinex","SOLUSD",1769540794130,2.27508606,125.61,125.56,4.12760266]
["bitfinex","SOLUSD",1769540794325,2.27508606,125.61,125.55,2.27508606]
["bitfinex","SOLUSD",1769540794326,6.02784426,125.63,125.58,4.12760266]
["bitfinex","SOLUSD",1769540794632,11.36962543,125.62,125.58,4.12760266]
["bitfinex","SOLUSD",1769540794841,6.02784426,125.62,125.58,4.12760266]
["bitfinex","SOLUSD",1769540795119,6.01784147,125.59,125.54,4.32760266]
["bitfinex","SOLUSD",1769540795327,2.27508606,125.6,125.55,4.12760266]
["bitfinex","SOLUSD",1769540795705,6.01784147,125.6,125.55,4.12760266]
["bitfinex","SOLUSD",1769540796718,2.27508606,125.59,125.55,4.12760266]
["bitfinex","SOLUSD",1769540797110,6.00807558,125.6,125.56,4.12760266]
["bitfinex","SOLUSD",1769540797295,3.73298952,125.6,125.56,4.12760266]
["bitfinex","SOLUSD",1769540797722,6.00807558,125.6,125.56,4.12760266]
["bitfinex","SOLUSD",1769540798223,3.71379298,125.59,125.54,4.32760266]
["bitfinex","SOLUSD",1769540798406,3.71379298,125.59,125.55,4.12760266]
["bitfinex","SOLUSD",1769540798607,3.71379298,125.57,125.54,0.2]
["bitfinex","SOLUSD",1769540798813,3.71379298,125.58,125.54,4.32760266]
["bitfinex","SOLUSD",1769540799119,5.77204179,125.59,125.54,4.32760266]
["bitfinex","SOLUSD",1769540799428,5.77204179,125.59,125.55,4.12760266]
["bitfinex","SOLUSD",1769540802432,2.27508606,125.56,125.54,0.2]
["bitfinex","SOLUSD",1769540802927,5.95179129,125.57,125.54,0.2]
["bitfinex","SOLUSD",1769540803126,5.34408856,125.59,125.54,4.32760266]
["bitfinex","SOLUSD",1769540803426,5.34408856,125.59,125.55,4.12760266]
["bitfinex","SOLUSD",1769540803729,3.667698,125.56,125.53,0.2]
["bitfinex","SOLUSD",1769540803918,2.27508606,125.56,125.53,4.32760266]
["bitfinex","SOLUSD",1769540804315,3.667698,125.57,125.53,4.32760266]
["bitfinex","SOLUSD",1769540804316,2.27508606,125.57,125.53,4.32760266]
["bitfinex","SOLUSD",1769540804513,6.21820343,125.58,125.53,4.32760266]
["bitfinex","SOLUSD",1769540805324,14.17255072,125.58,125.53,4.32760266]
["bitfinex","SOLUSD",1769540805630,2.27508606,125.57,125.53,4.32760266]
["bitfinex","SOLUSD",1769540805830,5.92507878,125.58,125.53,4.32760266]
["bitfinex","SOLUSD",1769540806527,8.98538087,125.59,125.54,4.12760266]
["bitfinex","SOLUSD",1769540806712,2.27508606,125.58,125.54,4.12760266]
["bitfinex","SOLUSD",1769540806906,2.27508606,125.57,125.54,4.12760266]
["bitfinex","SOLUSD",1769540807512,2.27508606,125.55,125.5,4.12760266]
["bitfinex","SOLUSD",1769540807732,7.96305144,125.58,125.5,4.12760266]
["bitfinex","SOLUSD",1769540807932,2.27508606,125.54,125.5,4.12760266]
["bitfinex","SOLUSD",1769540808829,5.89927619,125.54,125.5,4.12760266]
["bitfinex","SOLUSD",1769540809834,2.27508606,125.53,125.5,4.12760266]
["bitfinex","SOLUSD",1769540810030,5.89927619,125.54,125.5,4.12760266]
["bitfinex","SOLUSD",1769540810215,5.88256463,125.53,125.49,4.12760266]
["bitfinex","SOLUSD",1769540811439,2.27508606,125.52,125.49,4.12760266]
["bitfinex","SOLUSD",1769540812242,5.88256463,125.53,125.49,4.12760266]
["bitfinex","SOLUSD",1769540812421,2.27508606,125.52,125.49,4.12760266]
["bitfinex","SOLUSD",1769540812743,5.88256463,125.53,125.49,4.12760266]
["bitfinex","SOLUSD",1769540813528,5.85821023,125.53,125.49,4.12760266]
["bitfinex","SOLUSD",1769540813727,2.27508606,125.53,125.49,4.12760266]
["bitfinex","SOLUSD",1769540814814,2.27508606,125.52,125.48,4.06410896]
["bitfinex","SOLUSD",1769540815018,5.83468544,125.52,125.48,4.06410896]
["bitfinex","SOLUSD",1769540815327,2.27508606,125.52,125.48,4.06410896]
["bitfinex","SOLUSD",1769540815638,2.27508606,125.54,125.49,4.06410896]
["bitfinex","SOLUSD",1769540815824,2.27508606,125.54,125.5,4.06410896]
["bitfinex","SOLUSD",1769540818127,5.81196198,125.54,125.5,4.06410896]
["bitfinex","SOLUSD",1769540819142,2.27508606,125.53,125.5,4.06410896]
["bitfinex","SOLUSD",1769540821631,5.79001256,125.53,125.49,4.06410896]
["bitfinex","SOLUSD",1769540822044,2.27508606,125.53,125.49,4.06410896]
["bitfinex","SOLUSD",1769540822244,20.05365631,125.56,125.51,4.06410896]
["bitfinex","SOLUSD",1769540822245,3.50777746,125.56,125.51,4.06410896]
["bitfinex","SOLUSD",1769540822434,5.34502116,125.55,125.51,4.06410896]
["bitfinex","SOLUSD",1769540822635,11.12695208,125.56,125.51,4.06410896]
["bitfinex","SOLUSD",1769540822837,7.6195962,125.55,125.51,4.06410896]
["bitfinex","SOLUSD",1769540823041,5.77579659,125.55,125.51,4.06410896]
["bitfinex","SOLUSD",1769540823343,11.1223031,125.54,125.51,4.06410896]
["bitfinex","SOLUSD",1769540823528,5.77579659,125.54,125.51,4.06410896]
["bitfinex","SOLUSD",1769540824245,2.27508606,125.54,125.51,4.06410896]
["bitfinex","SOLUSD",1769540824554,2.27508606,125.55,125.51,4.06410896]
["bitfinex","SOLUSD",1769540824725,5.35048263,125.54,125.51,4.06410896]
["bitfinex","SOLUSD",1769540824929,2.27508606,125.55,125.51,4.06410896]
["bitfinex","SOLUSD",1769540825246,5.35048263,125.54,125.51,4.06410896]
["bitfinex","SOLUSD",1769540825425,5.76190531,125.55,125.51,4.06410896]
["bitfinex","SOLUSD",1769540825629,5.35361682,125.54,125.51,4.06410896]
["bitfinex","SOLUSD",1769540825827,5.76190531,125.55,125.51,4.06410896]
["bitfinex","SOLUSD",1769540826121,5.35361682,125.54,125.51,4.06410896]
["bitfinex","SOLUSD",1769540826324,5.76190531,125.55,125.51,4.06410896]
["bitfinex","SOLUSD",1769540826547,5.3544169,125.54,125.51,4.06410896]
["bitfinex","SOLUSD",1769540826753,5.34408856,125.56,125.51,4.06410896]
["bitfinex","SOLUSD",1769540826754,11.09916766,125.56,125.51,4.06410896]
["bitfinex","SOLUSD",1769540827055,5.35433836,125.55,125.52,4.06410896]
["bitfinex","SOLUSD",1769540827262,5.35433836,125.54,125.52,4.06410896]
["bitfinex","SOLUSD",1769540827421,8.8240816,125.56,125.52,4.06410896]
["bitfinex","SOLUSD",1769540827759,5.35524735,125.55,125.52,4.06410896]
["bitfinex","SOLUSD",1769540828047,5.35524735,125.54,125.52,4.06410896]
["bitfinex","SOLUSD",1769540828226,11.09916766,125.56,125.52,4.06410896]
["bitfinex","SOLUSD",1769540828542,5.35632589,125.55,125.52,4.06410896]
["bitfinex","SOLUSD",1769540828741,5.35632589,125.54,125.52,4.06410896]
["bitfinex","SOLUSD",1769540828940,7.61917462,125.56,125.52,4.06410896]
["bitfinex","SOLUSD",1769540829139,2.27508606,125.6,125.55,4.06410896]
["bitfinex","SOLUSD",1769540829325,2.27508606,125.59,125.54,4.06410896]
["bitfinex","SOLUSD",1769540829527,3.97734342,125.57,125.54,4.06410896]
["bitfinex","SOLUSD",1769540830152,6.25242948,125.56,125.53,4.06410896]
["bitfinex","SOLUSD",1769540831247,3.97734342,125.56,125.53,4.06410896]
["bitfinex","SOLUSD",1769540831841,3.97734342,125.56,125.52,4.06410896]
["bitfinex","SOLUSD",1769540833550,6.25662333,125.56,125.52,4.06410896]
["bitfinex","SOLUSD",1769540835347,3.97734342,125.56,125.53,4.06410896]
["bitfinex","SOLUSD",1769540836747,6.25662333,125.58,125.53,4.06410896]
["bitfinex","SOLUSD",1769540837131,6.25662333,125.58,125.54,4.06410896]
["bitfinex","SOLUSD",1769540837531,3.97734342,125.57,125.54,4.06410896]
["bitfinex","SOLUSD",1769540837732,3.97734342,125.58,125.55,4.06410896]
["bitfinex","SOLUSD",1769540839468,9.32143198,125.59,125.55,4.06410896]
["bitfinex","SOLUSD",1769540839636,3.97734342,125.61,125.57,4.06410896]
["bitfinex","SOLUSD",1769540839840,3.97734342,125.61,125.58,4.06410896]
["bitfinex","SOLUSD",1769540841254,5.35948432,125.6,125.58,4.06410896]
["bitfinex","SOLUSD",1769540841553,3.97734342,125.58,125.54,4.06410896]
["bitfinex","SOLUSD",1769540841743,6.25662333,125.58,125.54,4.06410896]
["bitfinex","SOLUSD",1769540842132,5.36098377,125.57,125.54,4.06410896]
["bitfinex","SOLUSD",1769540842455,6.25662333,125.58,125.54,4.06410896]
["bitfinex","SOLUSD",1769540842650,6.25662333,125.56,125.53,3.04394598]
["bitfinex","SOLUSD",1769540845573,2.27927991,125.57,125.53,3.04394598]
["bitfinex","SOLUSD",1769540845737,5.36345756,125.56,125.53,3.04394598]
["bitfinex","SOLUSD",1769540845942,5.97315125,125.57,125.53,3.04394598]
["bitfinex","SOLUSD",1769540846157,5.36345748,125.56,125.53,3.04394598]
["bitfinex","SOLUSD",1769540846359,5.97315125,125.56,125.52,3.70712929]
["bitfinex","SOLUSD",1769540846559,5.97315125,125.56,125.52,66.20712929]
["bitfinex","SOLUSD",1769540846560,3.69387134,125.55,125.52,66.20712929]
["bitfinex","SOLUSD",1769540847153,5.97315125,125.56,125.52,66.20712929]
["bitfinex","SOLUSD",1769540849663,3.69387134,125.57,125.53,3.70712929]
["bitfinex","SOLUSD",1769540849958,5.36416576,125.56,125.53,3.70712929]
["bitfinex","SOLUSD",1769540850257,5.97315125,125.57,125.53,3.70712929]
["bitfinex","SOLUSD",1769540850466,5.36421122,125.56,125.53,3.70712929]
["bitfinex","SOLUSD",1769540850654,5.97315125,125.58,125.54,3.70712929]
["bitfinex","SOLUSD",1769540850850,5.36369755,125.57,125.54,3.70712929]
["bitfinex","SOLUSD",1769540851049,3.69387134,125.58,125.54,3.70712929]
["bitfinex","SOLUSD",1769540851250,5.36387432,125.57,125.54,3.70712929]
["bitfinex","SOLUSD",1769540851578,2.27927991,125.6,125.56,3.70712929]
["bitfinex","SOLUSD",1769540851865,2.27927991,125.63,125.58,3.70712929]
["bitfinex","SOLUSD",1769540852073,5.34408856,125.62,125.58,5.9864092]
["bitfinex","SOLUSD",1769540852375,14.83806049,125.66,125.6,2.27927991]
["bitfinex","SOLUSD",1769540852563,8.1582471,125.66,125.6,4.52701855]
["bitfinex","SOLUSD",1769540852754,15.78161557,125.66,125.6,4.52701855]
["bitfinex","SOLUSD",1769540852951,5.54408856,125.66,125.6,4.52701855]
["bitfinex","SOLUSD",1769540853260,0.2,125.66,125.61,4.51960193]
["bitfinex","SOLUSD",1769540853468,3.89387134,125.66,125.61,4.51960193]
["bitfinex","SOLUSD",1769540854167,6.17315125,125.66,125.61,4.51960193]
["bitfinex","SOLUSD",1769540855453,3.69387134,125.65,125.61,4.51960193]
["bitfinex","SOLUSD",1769540856161,3.89387134,125.66,125.62,4.49785931]
["bitfinex","SOLUSD",1769540858258,4.08474781,125.66,125.62,4.48945052]
["bitfinex","SOLUSD",1769540858464,0.2,125.66,125.63,4.48945052]
["bitfinex","SOLUSD",1769540859871,0.2,125.66,125.63,2.27927991]
["bitfinex","SOLUSD",1769540860174,0.2,125.66,125.64,4.48509993]
["bitfinex","SOLUSD",1769540860374,0.2,125.66,125.64,2.20582002]
["bitfinex","SOLUSD",1769540863073,0.2,125.66,125.64,4.48509993]
["bitfinex","SOLUSD",1769540864974,3.88474781,125.7,125.65,2.27927991]
["bitfinex","SOLUSD",1769540865176,3.88474781,125.69,125.65,2.27927991]
["bitfinex","SOLUSD",1769540865372,3.88474781,125.69,125.65,4.27465322]
["bitfinex","SOLUSD",1769540865583,3.88474781,125.69,125.66,4.27465322]
["bitfinex","SOLUSD",1769540866373,3.88474781,125.69,125.65,4.27263532]
["bitfinex","SOLUSD",1769540867776,3.88474781,125.69,125.66,4.27064059]
["bitfinex","SOLUSD",1769540868175,3.88474781,125.69,125.66,1.99136068]
["bitfinex","SOLUSD",1769540868571,3.88474781,125.71,125.67,4.26866878]
["bitfinex","SOLUSD",1769540869285,3.88474781,125.71,125.69,2.27927991]
["bitfinex","SOLUSD",1769540870386,3.88474781,125.72,125.68,4.26671961]
["bitfinex","SOLUSD",1769540870566,3.88474781,125.72,125.69,2.27927991]
["bitfinex","SOLUSD",1769540870883,3.88474781,125.72,125.68,4.26671961]
["bitfinex","SOLUSD",1769540871077,3.88474781,125.72,125.68,2.27927991]
["bitfinex","SOLUSD",1769540871389,3.88474781,125.72,125.67,4.263086]
["bitfinex","SOLUSD",1769540871889,3.88474781,125.72,125.66,1.98211886]
["bitfinex","SOLUSD",1769540872086,3.88474781,125.7,125.66,66.76139877]
["bitfinex","SOLUSD",1769540875905,3.8039691,125.71,125.68,1.97396898]
["bitfinex","SOLUSD",1769540876272,2.27927991,125.72,125.69,2.27927991]
["bitfinex","SOLUSD",1769540876273,3.8039691,125.72,125.69,2.27927991]
["bitfinex","SOLUSD",1769540876496,3.8039691,125.72,125.68,4.25324889]
["bitfinex","SOLUSD",1769540878192,6.08324901,125.71,125.67,1.97083858]
["bitfinex","SOLUSD",1769540878881,3.8039691,125.71,125.67,4.25011849]
["bitfinex","SOLUSD",1769540879269,6.08324901,125.71,125.67,1.97083858]
["bitfinex","SOLUSD",1769540879674,3.8039691,125.71,125.67,4.25011849]
["bitfinex","SOLUSD",1769540880081,6.08324901,125.69,125.65,22.1]
["bitfinex","SOLUSD",1769540880282,3.8039691,125.68,125.65,86.56777967]
["bitfinex","SOLUSD",1769540880873,6.08324901,125.68,125.63,4.24555643]
["bitfinex","SOLUSD",1769540881207,3.8039691,125.66,125.62,1.96627652]
["bitfinex","SOLUSD",1769540881419,3.8039691,125.66,125.62,4.24555643]
["bitfinex","SOLUSD",1769540881897,3.8039691,125.66,125.62,1.96627652]
["bitfinex","SOLUSD",1769540882120,6.08324901,125.66,125.62,1.96627652]
["bitfinex","SOLUSD",1769540882811,19.88916883,125.7,125.61,62.5]
["bitfinex","SOLUSD",1769540882812,3.8039691,125.64,125.61,62.5]
["bitfinex","SOLUSD",1769540883815,6.08324901,125.64,125.61,62.5]
["bitfinex","SOLUSD",1769540883983,3.8039691,125.63,125.61,62.5]
["bitfinex","SOLUSD",1769540884188,3.8039691,125.62,125.6,74.04811274]
["bitfinex","SOLUSD",1769540884610,3.8039691,125.61,125.6,11.54811274]
["bitfinex","SOLUSD",1769540885302,6.08324901,125.62,125.6,11.54811274]
["bitfinex","SOLUSD",1769540885496,3.8039691,125.65,125.61,1.96043459]
["bitfinex","SOLUSD",1769540885687,3.8039691,125.65,125.61,4.2397145]
["bitfinex","SOLUSD",1769540885892,6.08324901,125.65,125.61,1.96043459]
["bitfinex","SOLUSD",1769540887699,6.08324901,125.65,125.6,13.82739265]
["bitfinex","SOLUSD",1769540887700,3.8039691,125.64,125.6,15.78500596]
["bitfinex","SOLUSD",1769540889529,3.8039691,125.64,125.6,13.50572605]
["bitfinex","SOLUSD",1769540889707,3.8039691,125.64,125.6,15.78500596]
["bitfinex","SOLUSD",1769540889909,3.8039691,125.63,125.6,13.50572605]
["bitfinex","SOLUSD",1769540890326,3.8039691,125.62,125.6,11.54811274]
["bitfinex","SOLUSD",1769540890807,3.8039691,125.61,125.6,6.64389798]
["bitfinex","SOLUSD",1769540891003,3.8039691,125.61,125.6,0.51824185]
["bitfinex","SOLUSD",1769540891209,6.08324901,125.62,125.58,1.9521626]
["bitfinex","SOLUSD",1769540891712,3.8039691,125.62,125.58,1.9521626]
["bitfinex","SOLUSD",1769540891913,3.8039691,125.61,125.57,26.35011874]
["bitfinex","SOLUSD",1769540892413,3.8039691,125.61,125.58,1.95083883]
["bitfinex","SOLUSD",1769540892614,3.8039691,125.62,125.58,4.23011874]
["bitfinex","SOLUSD",1769540893222,6.08324901,125.64,125.59,1.94953026]
["bitfinex","SOLUSD",1769540893430,3.8039691,125.61,125.57,24.06953026]
["bitfinex","SOLUSD",1769540894841,3.8039691,125.6,125.57,24.06953026]
["bitfinex","SOLUSD",1769540896527,3.8039691,125.6,125.57,86.56953026]
["bitfinex","SOLUSD",1769540896832,3.8039691,125.61,125.57,86.56953026]
["bitfinex","SOLUSD",1769540897209,3.8039691,125.6,125.57,86.56953026]
["bitfinex","SOLUSD",1769540897636,3.8039691,125.6,125.57,22.12]
["bitfinex","SOLUSD",1769540899641,3.8039691,125.62,125.58,4.21924357]
["bitfinex","SOLUSD",1769540900510,9.14805766,125.63,125.59,4.21803665]
["bitfinex","SOLUSD",1769540900735,6.08122417,125.65,125.61,1.94078158]
["bitfinex","SOLUSD",1769540900936,3.8039691,125.64,125.61,1.94078158]
["bitfinex","SOLUSD",1769540901340,3.8039691,125.64,125.6,4.2168436]
["bitfinex","SOLUSD",1769540901709,3.8039691,125.64,125.58,70.46276639]
["bitfinex","SOLUSD",1769540901710,3.8039691,125.63,125.59,2.27725507]
["bitfinex","SOLUSD",1769540901910,3.8039691,125.63,125.59,4.21566425]
["bitfinex","SOLUSD",1769540904317,3.8039691,125.63,125.59,1.93840918]
["bitfinex","SOLUSD",1769540904522,3.8039691,125.63,125.6,1.93382569]
["bitfinex","SOLUSD",1769540904717,3.94564918,125.65,125.6,1.93382569]
["bitfinex","SOLUSD",1769540904918,3.94564918,125.64,125.6,4.21108076]
["bitfinex","SOLUSD",1769540905224,3.94564918,125.63,125.59,4.20996761]
["bitfinex","SOLUSD",1769540905432,6.22290425,125.63,125.59,1.93271254]
["bitfinex","SOLUSD",1769540906335,3.94564918,125.63,125.59,1.93271254]
["bitfinex","SOLUSD",1769540908927,6.22290425,125.64,125.6,1.9283863]
["bitfinex","SOLUSD",1769540909131,3.94564918,125.64,125.6,1.9283863]
["bitfinex","SOLUSD",1769540909642,6.22290425,125.64,125.6,1.9283863]
["bitfinex","SOLUSD",1769540911115,3.94564918,125.63,125.6,1.9283863]
["bitfinex","SOLUSD",1769540913424,3.94564918,125.63,125.6,4.20564137]
["bitfinex","SOLUSD",1769540914846,3.94564918,125.65,125.61,1.9232522]
["bitfinex","SOLUSD",1769540915044,3.94564918,125.67,125.62,1.92226049]
["bitfinex","SOLUSD",1769540915262,3.94564918,125.68,125.64,1.92226049]
["bitfinex","SOLUSD",1769540915546,3.94564918,125.68,125.64,4.19951556]
["bitfinex","SOLUSD",1769540915751,3.94564918,125.69,125.65,1.92226049]
["bitfinex","SOLUSD",1769540916250,3.94564918,125.7,125.66,4.19853524]
["bitfinex","SOLUSD",1769540916541,3.94564918,125.72,125.68,2.27725507]
["bitfinex","SOLUSD",1769540917045,3.94564918,125.72,125.67,4.19853524]
["bitfinex","SOLUSD",1769540918350,3.94564918,125.71,125.67,1.92128017]
["bitfinex","SOLUSD",1769540918526,3.94564918,125.71,125.66,26.31660825]
["bitfinex","SOLUSD",1769540918840,3.94564918,125.71,125.67,1.91840626]
["bitfinex","SOLUSD",1769540919044,3.94564918,125.71,125.67,4.19566133]
["bitfinex","SOLUSD",1769540923848,0.2,125.73,125.67,4.19566133]
["bitfinex","SOLUSD",1769540923849,3.94564918,125.72,125.68,4.19108736]
["bitfinex","SOLUSD",1769540924031,4.14564918,125.73,125.7,2.27725507]
["bitfinex","SOLUSD",1769540924549,0.2,125.73,125.71,2.27725507]
["bitfinex","SOLUSD",1769540924928,4.14564918,125.73,125.71,2.27725507]
["bitfinex","SOLUSD",1769540925143,4.14564918,125.73,125.7,4.19108736]
["bitfinex","SOLUSD",1769540926927,0.2,125.73,125.71,4.18846715]
["bitfinex","SOLUSD",1769540927134,0.2,125.73,125.71,2.27725507]
["bitfinex","SOLUSD",1769540928453,4.14564918,125.73,125.71,2.27725507]
["bitfinex","SOLUSD",1769540928640,4.14564918,125.73,125.7,4.18846715]
["bitfinex","SOLUSD",1769540929635,4.14564918,125.73,125.7,1.91121208]
["bitfinex","SOLUSD",1769540930143,4.14564918,125.73,125.7,4.18846715]
["bitfinex","SOLUSD",1769540931355,4.14564918,125.73,125.7,2.27725507]
["bitfinex","SOLUSD",1769540931536,4.14564918,125.73,125.7,4.18511184]
["bitfinex","SOLUSD",1769540934543,4.14564918,125.73,125.7,66.68511184]
["bitfinex","SOLUSD",1769540934743,4.14564918,125.73,125.7,64.40785677]
["bitfinex","SOLUSD",1769540937440,4.14564918,125.73,125.7,66.68511184]
["bitfinex","SOLUSD",1769540938240,4.14564918,125.73,125.7,88.78511184]
["bitfinex","SOLUSD",1769540939055,4.14564918,125.73,125.7,86.50785677]
["bitfinex","SOLUSD",1769540939266,4.14564918,125.73,125.69,24.00085093]
["bitfinex","SOLUSD",1769540939267,3.95543679,125.72,125.69,24.00085093]
["bitfinex","SOLUSD",1769540940249,3.95543679,125.72,125.69,26.278106]
["bitfinex","SOLUSD",1769540940852,3.95543679,125.72,125.69,24.00085093]
["bitfinex","SOLUSD",1769540941048,3.95543679,125.72,125.69,22.1]
["bitfinex","SOLUSD",1769540941255,3.95543679,125.71,125.69,22.1]
["bitfinex","SOLUSD",1769540943370,4.15543679,125.73,125.69,26.27521859]
["bitfinex","SOLUSD",1769540945466,6.43269186,125.73,125.69,26.27521859]
["bitfinex","SOLUSD",1769540945701,3.95543679,125.72,125.69,26.27521859]
["bitfinex","SOLUSD",1769540946170,2.80627868,125.72,125.69,26.27521859]
["bitfinex","SOLUSD",1769540946669,0.2,125.73,125.69,26.27521859]
["bitfinex","SOLUSD",1769540947857,2.47725507,125.73,125.69,26.27521859]
["bitfinex","SOLUSD",1769540948069,6.43269186,125.73,125.69,26.27521859]
["bitfinex","SOLUSD",1769540949359,4.15543679,125.73,125.7,5.32028821]
["bitfinex","SOLUSD",1769540949566,4.15543679,125.73,125.71,2.27725507]
["bitfinex","SOLUSD",1769540949953,4.15543679,125.73,125.7,5.32028821]
["bitfinex","SOLUSD",1769540950163,4.15543679,125.73,125.69,22.1]
["bitfinex","SOLUSD",1769540950365,3.95543679,125.72,125.69,3.04237885]
["bitfinex","SOLUSD",1769540951374,3.95543679,125.72,125.69,5.31963392]
["bitfinex","SOLUSD",1769540951559,4.15543679,125.73,125.7,5.31898715]
["bitfinex","SOLUSD",1769540951760,4.15543679,125.73,125.7,3.04173208]
["bitfinex","SOLUSD",1769540952675,3.95543679,125.71,125.68,3.04129807]
["bitfinex","SOLUSD",1769540952850,3.95543679,125.71,125.68,25.14129807]
["bitfinex","SOLUSD",1769540953051,3.95543679,125.71,125.68,27.41855314]
["bitfinex","SOLUSD",1769540954352,3.95543679,125.72,125.69,3.04044495]
["bitfinex","SOLUSD",1769540954979,3.95543679,125.72,125.68,24.37725507]
["bitfinex","SOLUSD",1769540954980,3.95543679,125.71,125.68,22.1]
["bitfinex","SOLUSD",1769540955283,3.95543679,125.72,125.68,27.41728079]
["bitfinex","SOLUSD",1769540955659,3.95543679,125.72,125.68,27.41305852]
["bitfinex","SOLUSD",1769540960369,5.36503339,125.71,125.68,27.41305852]
["bitfinex","SOLUSD",1769540960572,3.95543679,125.72,125.68,27.41305852]
["bitfinex","SOLUSD",1769540960773,5.36503765,125.71,125.68,27.41305852]
["bitfinex","SOLUSD",1769540960975,3.95543679,125.72,125.68,27.41305852]
["bitfinex","SOLUSD",1769540961179,5.36503944,125.71,125.68,27.41305852]
["bitfinex","SOLUSD",1769540961478,3.95543679,125.72,125.68,27.41305852]
["bitfinex","SOLUSD",1769540961672,5.366784,125.71,125.68,27.41305852]
["bitfinex","SOLUSD",1769540961872,3.95543679,125.72,125.68,27.41305852]
["bitfinex","SOLUSD",1769540962081,5.366784,125.71,125.68,27.41305852]
["bitfinex","SOLUSD",1769540962265,3.95543679,125.72,125.68,27.41305852]
["bitfinex","SOLUSD",1769540962466,5.36738891,125.71,125.68,27.41305852]
["bitfinex","SOLUSD",1769540962666,3.95543679,125.72,125.68,27.41305852]
["bitfinex","SOLUSD",1769540962873,5.36739069,125.71,125.68,27.41305852]
["bitfinex","SOLUSD",1769540963177,3.95543679,125.72,125.68,27.41305852]
["bitfinex","SOLUSD",1769540963378,5.36752703,125.71,125.68,27.41305852]
["bitfinex","SOLUSD",1769540963595,3.95543679,125.72,125.68,27.41305852]
["bitfinex","SOLUSD",1769540963888,5.36810531,125.71,125.68,27.41305852]
["bitfinex","SOLUSD",1769540964080,3.95543679,125.72,125.69,5.30912219]
["bitfinex","SOLUSD",1769540964482,0.2,125.73,125.71,5.30875299]
["bitfinex","SOLUSD",1769540964797,5.36833423,125.72,125.71,3.03572019]
["bitfinex","SOLUSD",1769540964977,0.2,125.73,125.7,2.2730328]
["bitfinex","SOLUSD",1769540965182,4.17597092,125.73,125.7,2.2730328]
["bitfinex","SOLUSD",1769540966689,0.2,125.73,125.71,2.2730328]
["bitfinex","SOLUSD",1769540967088,0.2,125.73,125.72,2.2730328]
["bitfinex","SOLUSD",1769540967287,3.97597092,125.75,125.72,2.2730328]
["bitfinex","SOLUSD",1769540968406,3.97597092,125.75,125.71,2.2730328]
["bitfinex","SOLUSD",1769540971812,3.82676225,125.75,125.71,2.2730328]
["bitfinex","SOLUSD",1769540972119,3.82676225,125.75,125.71,2.41989582]
["bitfinex","SOLUSD",1769540977003,9.30569855,125.74,125.71,2.41989582]
["bitfinex","SOLUSD",1769540977212,3.93853289,125.74,125.72,2.2730328]
["bitfinex","SOLUSD",1769540977508,3.93853289,125.76,125.73,2.41854608]
["bitfinex","SOLUSD",1769540977711,3.93853289,125.76,125.73,2.2730328]
["bitfinex","SOLUSD",1769540979220,3.93853289,125.76,125.72,2.41854608]
["bitfinex","SOLUSD",1769540980101,3.93853289,125.74,125.7,62.64485721]
["bitfinex","SOLUSD",1769540980295,3.93853289,125.74,125.71,2.41789001]
["bitfinex","SOLUSD",1769540981801,3.93853289,125.75,125.72,2.41767633]
["bitfinex","SOLUSD",1769540983238,3.93853289,125.75,125.72,2.2730328]
["bitfinex","SOLUSD",1769540983900,3.93853289,125.75,125.71,2.2730328]
["bitfinex","SOLUSD",1769540984208,3.93853289,125.75,125.71,2.41704989]
["bitfinex","SOLUSD",1769540985813,3.93853289,125.75,125.72,2.2730328]
["bitfinex","SOLUSD",1769540992532,3.93853289,125.77,125.73,2.41548174]
["bitfinex","SOLUSD",1769540992816,9.30047497,125.76,125.73,2.41548174]
["bitfinex","SOLUSD",1769540992998,3.93853289,125.76,125.73,2.41548174]
["bitfinex","SOLUSD",1769540993201,3.93853289,125.76,125.72,2.2730328]
["bitfinex","SOLUSD",1769540993526,3.93853289,125.76,125.73,2.41529572]
["bitfinex","SOLUSD",1769540993821,3.93853289,125.76,125.73,2.2730328]
["bitfinex","SOLUSD",1769540996726,4.10136658,125.78,125.75,2.2730328]
["bitfinex","SOLUSD",1769540996911,9.26221895,125.77,125.74,2.41457275]
["bitfinex","SOLUSD",1769540997106,3.90136658,125.77,125.73,24.51439717]
["bitfinex","SOLUSD",1769540997314,3.90136658,125.76,125.73,22.1]
["bitfinex","SOLUSD",1769540997713,3.90136658,125.76,125.73,22.24136437]
["bitfinex","SOLUSD",1769540997909,3.90136658,125.76,125.73,24.51439717]
["bitfinex","SOLUSD",1769540998530,3.90136658,125.76,125.73,24.3730328]
["bitfinex","SOLUSD",1769540998740,3.90136658,125.77,125.74,2.2730328]
["bitfinex","SOLUSD",1769540998902,3.90136658,125.77,125.73,24.5142236]
["bitfinex","SOLUSD",1769541000128,3.90136658,125.77,125.74,0.14084963]
["bitfinex","SOLUSD",1769541000435,3.90136658,125.77,125.74,2.41388243]
["bitfinex","SOLUSD",1769541000612,3.90136658,125.77,125.73,24.3730328]
["bitfinex","SOLUSD",1769541000814,3.90136658,125.77,125.74,2.2730328]
["bitfinex","SOLUSD",1769541001837,3.90136658,125.77,125.73,24.51354904]
["bitfinex","SOLUSD",1769541002843,4.10136658,125.78,125.74,0.14051624]
["bitfinex","SOLUSD",1769541003038,4.10136658,125.78,125.75,2.2730328]
["bitfinex","SOLUSD",1769541003538,4.10136658,125.78,125.74,2.41338522]
["bitfinex","SOLUSD",1769541004714,4.10136658,125.78,125.76,2.2730328]
["bitfinex","SOLUSD",1769541005822,3.90136658,125.81,125.77,24.3730328]
["bitfinex","SOLUSD",1769541006048,3.90136658,125.81,125.78,2.2730328]
["bitfinex","SOLUSD",1769541006342,3.90136658,125.81,125.77,24.51290495]
["bitfinex","SOLUSD",1769541006821,3.90136658,125.8,125.77,24.51290495]
["bitfinex","SOLUSD",1769541007319,3.90136658,125.79,125.77,22.1]
["bitfinex","SOLUSD",1769541007516,3.90136658,125.8,125.77,24.3730328]
["bitfinex","SOLUSD",1769541008033,3.90136658,125.8,125.77,24.51259389]
["bitfinex","SOLUSD",1769541008430,3.90136658,125.81,125.77,24.3730328]
["bitfinex","SOLUSD",1769541008628,4.10136658,125.82,125.8,2.2730328]
["bitfinex","SOLUSD",1769541008839,0.2,125.82,125.8,2.2730328]
["bitfinex","SOLUSD",1769541009336,4.10136658,125.82,125.8,2.2730328]
["bitfinex","SOLUSD",1769541009853,4.10136658,125.82,125.79,2.2730328]
["bitfinex","SOLUSD",1769541010232,4.10136658,125.82,125.79,2.41228994]
["bitfinex","SOLUSD",1769541010436,0.1,125.83,125.81,0.13925714]
["bitfinex","SOLUSD",1769541010637,0.1,125.83,125.81,2.41228994]
["bitfinex","SOLUSD",1769541010837,0.1,125.85,125.82,2.41228994]
["bitfinex","SOLUSD",1769541010838,4.00136658,125.85,125.82,2.41228994]
["bitfinex","SOLUSD",1769541011037,4.00136658,125.85,125.83,2.2730328]
["bitfinex","SOLUSD",1769541011353,0.1,125.85,125.83,2.2730328]
["bitfinex","SOLUSD",1769541011648,4.00136658,125.85,125.83,2.2730328]
["bitfinex","SOLUSD",1769541012340,3.90136658,125.88,125.85,0.13896013]
["bitfinex","SOLUSD",1769541012543,3.90136658,125.88,125.85,2.2730328]
["bitfinex","SOLUSD",1769541012846,3.95136658,125.87,125.83,2.2730328]
["bitfinex","SOLUSD",1769541013044,3.95136658,125.87,125.83,2.31184698]
["bitfinex","SOLUSD",1769541014852,3.95136658,125.86,125.82,24.3530328]
["bitfinex","SOLUSD",1769541015248,3.95136658,125.86,125.82,24.39156009]
["bitfinex","SOLUSD",1769541015830,3.95136658,125.87,125.83,0.03838631]
["bitfinex","SOLUSD",1769541016156,3.95136658,125.87,125.83,2.31141911]
["bitfinex","SOLUSD",1769541017537,3.95136658,125.87,125.83,2.30589075]
["bitfinex","SOLUSD",1769541018941,3.95136658,125.88,125.85,2.3053542]
["bitfinex","SOLUSD",1769541019147,0.1,125.89,125.86,2.26750444]
["bitfinex","SOLUSD",1769541019148,4.05136658,125.89,125.86,2.26750444]
["bitfinex","SOLUSD",1769541019346,4.05136658,125.89,125.85,2.3053542]
["bitfinex","SOLUSD",1769541020240,3.95136658,125.88,125.85,2.26750444]
["bitfinex","SOLUSD",1769541020745,3.95136658,125.88,125.85,2.30515901]
["bitfinex","SOLUSD",1769541021448,3.95136658,125.88,125.85,2.26750444]
["bitfinex","SOLUSD",1769541022356,3.95136658,125.88,125.84,2.30496607]
["bitfinex","SOLUSD",1769541022536,2.26750444,125.94,125.88,3.96300516]
["bitfinex","SOLUSD",1769541022854,2.26750444,125.94,125.89,2.26750444]
["bitfinex","SOLUSD",1769541023056,2.26750444,125.93,125.88,6.2305096]
["bitfinex","SOLUSD",1769541023558,2.26750444,125.91,125.86,6.09786785]
["bitfinex","SOLUSD",1769541024238,2.26750444,125.88,125.83,6.09786785]
["bitfinex","SOLUSD",1769541024441,3.92392254,125.88,125.84,3.6460852]
["bitfinex","SOLUSD",1769541025260,3.92392254,125.88,125.83,5.91358964]
["bitfinex","SOLUSD",1769541025460,3.92392254,125.87,125.82,27.99358964]
["bitfinex","SOLUSD",1769541025770,6.19142698,125.85,125.8,5.91358964]
["bitfinex","SOLUSD",1769541025962,3.92392254,125.84,125.8,2.26750444]
["bitfinex","SOLUSD",1769541026269,6.19142698,125.83,125.79,3.6460852]
["bitfinex","SOLUSD",1769541027338,3.92392254,125.83,125.79,5.91358964]
["bitfinex","SOLUSD",1769541027962,3.92392254,125.82,125.78,27.99358964]
["bitfinex","SOLUSD",1769541028165,3.92392254,125.82,125.79,3.6460852]
["bitfinex","SOLUSD",1769541030064,3.92392254,125.82,125.78,25.7260852]
["bitfinex","SOLUSD",1769541030652,6.19142698,125.82,125.78,22.08]
["bitfinex","SOLUSD",1769541030962,3.92392254,125.81,125.78,22.08]
["bitfinex","SOLUSD",1769541032668,6.19142698,125.84,125.79,3.6460852]
["bitfinex","SOLUSD",1769541032979,3.92392254,125.84,125.8,5.91358964]
["bitfinex","SOLUSD",1769541033342,3.92392254,125.84,125.8,3.6460852]
["bitfinex","SOLUSD",1769541033953,3.92392254,125.83,125.8,3.6460852]
["bitfinex","SOLUSD",1769541037572,3.92392254,125.83,125.79,3.6460852]
["bitfinex","SOLUSD",1769541038160,3.92392254,125.81,125.78,22.08]
["bitfinex","SOLUSD",1769541039274,3.92392254,125.83,125.79,3.6460852]
["bitfinex","SOLUSD",1769541039479,3.92392254,125.85,125.81,3.6460852]
["bitfinex","SOLUSD",1769541042175,8.08665966,125.88,125.81,3.6460852]
["bitfinex","SOLUSD",1769541042176,3.92392254,125.88,125.84,5.91358964]
["bitfinex","SOLUSD",1769541042375,3.92392254,125.88,125.83,5.91358964]
["bitfinex","SOLUSD",1769541042675,3.92392254,125.87,125.83,3.6460852]
["bitfinex","SOLUSD",1769541044352,3.92392254,125.88,125.84,5.91358964]
["bitfinex","SOLUSD",1769541044576,3.92392254,125.89,125.85,3.6460852]
["bitfinex","SOLUSD",1769541044951,3.92392254,125.89,125.85,5.91358964]
["bitfinex","SOLUSD",1769541047653,3.92392254,125.89,125.86,5.91358964]
["bitfinex","SOLUSD",1769541048568,3.92392254,125.89,125.85,5.91358964]
["bitfinex","SOLUSD",1769541049573,2.26750444,125.91,125.83,3.6460852]
["bitfinex","SOLUSD",1769541049574,3.92392254,125.87,125.83,3.6460852]
["bitfinex","SOLUSD",1769541050280,3.92392254,125.84,125.81,3.6460852]
["bitfinex","SOLUSD",1769541050488,3.92392254,125.84,125.79,5.91358964]
["bitfinex","SOLUSD",1769541051159,3.92392254,125.84,125.8,3.6460852]
["bitfinex","SOLUSD",1769541052579,3.92392254,125.84,125.79,5.91358964]
["bitfinex","SOLUSD",1769541052883,3.92392254,125.83,125.79,3.6460852]
["bitfinex","SOLUSD",1769541053580,6.19142698,125.84,125.8,3.6460852]
["bitfinex","SOLUSD",1769541053873,3.92392254,125.83,125.79,3.6460852]
["bitfinex","SOLUSD",1769541054078,6.19142698,125.83,125.79,3.6460852]
["bitfinex","SOLUSD",1769541054277,3.92392254,125.82,125.79,3.6460852]
["bitfinex","SOLUSD",1769541060487,4.03964013,125.81,125.78,22.08]
["bitfinex","SOLUSD",1769541061489,4.03964013,125.81,125.78,25.87028131]
["bitfinex","SOLUSD",1769541061687,4.03964013,125.82,125.78,28.13778575]
["bitfinex","SOLUSD",1769541061983,4.03964013,125.82,125.78,25.87028131]
["bitfinex","SOLUSD",1769541065284,4.03964013,125.81,125.78,22.08]
["bitfinex","SOLUSD",1769541065493,4.03964013,125.79,125.75,2.26750444]
["bitfinex","SOLUSD",1769541065817,4.03964013,125.79,125.75,3.79028131]
["bitfinex","SOLUSD",1769541066086,4.03964013,125.78,125.75,3.79028131]
["bitfinex","SOLUSD",1769541066491,6.30714457,125.79,125.75,3.79028131]
["bitfinex","SOLUSD",1769541067077,4.03964013,125.78,125.75,3.79028131]
["bitfinex","SOLUSD",1769541067590,4.03964013,125.79,125.75,3.79028131]
["bitfinex","SOLUSD",1769541070494,4.03964013,125.79,125.76,3.79028131]
["bitfinex","SOLUSD",1769541070813,4.03964013,125.86,125.79,3.79028131]
["bitfinex","SOLUSD",1769541070977,4.03964013,125.85,125.81,2.26750444]
["bitfinex","SOLUSD",1769541071174,4.03964013,125.84,125.8,2.26750444]
["bitfinex","SOLUSD",1769541071390,4.03964013,125.84,125.79,28.13778575]
["bitfinex","SOLUSD",1769541072293,4.03964013,125.83,125.79,28.13778575]
["bitfinex","SOLUSD",1769541074397,4.03964013,125.83,125.79,25.87028131]
["bitfinex","SOLUSD",1769541074594,4.03964013,125.83,125.79,28.13778575]
["bitfinex","SOLUSD",1769541077685,4.03964013,125.83,125.79,28.13943093]
["bitfinex","SOLUSD",1769541081886,4.03964013,125.83,125.79,25.87028131]
["bitfinex","SOLUSD",1769541082295,4.03964013,125.83,125.79,28.13943093]
["bitfinex","SOLUSD",1769541084520,4.03964013,125.83,125.8,6.34349416]
["bitfinex","SOLUSD",1769541086910,4.03964013,125.83,125.79,28.42349416]
["bitfinex","SOLUSD",1769541087889,4.23203466,125.81,125.76,62.5]
["bitfinex","SOLUSD",1769541088092,6.50118428,125.81,125.76,2.26914962]
["bitfinex","SOLUSD",1769541088291,4.23203466,125.8,125.76,2.26914962]
["bitfinex","SOLUSD",1769541090009,4.23203466,125.8,125.76,5.64565237]
["bitfinex","SOLUSD",1769541090815,6.50118428,125.8,125.76,3.37650275]
["bitfinex","SOLUSD",1769541091617,4.23203466,125.79,125.76,3.37650275]
["bitfinex","SOLUSD",1769541095512,4.23203466,125.78,125.75,22.08]
["bitfinex","SOLUSD",1769541095992,4.23203466,125.78,125.75,27.75698575]
["bitfinex","SOLUSD",1769541099700,4.23203466,125.78,125.75,25.48783613]
["bitfinex","SOLUSD",1769541102313,4.23203466,125.78,125.75,22.08]
["bitfinex","SOLUSD",1769541103625,4.23203466,125.78,125.75,25.52382945]
["bitfinex","SOLUSD",1769541105520,4.23203466,125.78,125.75,27.79297907]
["bitfinex","SOLUSD",1769541106323,4.23203466,125.82,125.78,3.45649214]
["bitfinex","SOLUSD",1769541106502,4.23203466,125.82,125.79,5.72564176]
["bitfinex","SOLUSD",1769541107147,4.23203466,125.82,125.79,2.26914962]
["bitfinex","SOLUSD",1769541108226,4.23203466,125.82,125.78,5.72976607]
["bitfinex","SOLUSD",1769541110874,4.23203466,125.81,125.78,2.26914962]
["bitfinex","SOLUSD",1769541111044,4.23203466,125.81,125.78,5.74579499]
["bitfinex","SOLUSD",1769541111649,4.23203466,125.81,125.77,5.74579499]
["bitfinex","SOLUSD",1769541111948,4.23203466,125.81,125.77,3.47664537]
["bitfinex","SOLUSD",1769541112164,4.23203466,125.81,125.77,5.74579499]
["bitfinex","SOLUSD",1769541114242,4.23203466,125.81,125.77,3.47664537]
["bitfinex","SOLUSD",1769541118032,4.23203466,125.81,125.77,5.74579499]
["bitfinex","SOLUSD",1769541120258,4.30405536,125.8,125.76,2.26914962]
["bitfinex","SOLUSD",1769541120559,4.30405536,125.8,125.76,5.78277159]
["bitfinex","SOLUSD",1769541120753,4.30405536,125.8,125.77,3.51362197]
["bitfinex","SOLUSD",1769541121553,4.30405536,125.8,125.76,3.51709009]
["bitfinex","SOLUSD",1769541121743,4.30405536,125.79,125.76,3.51709009]
["bitfinex","SOLUSD",1769541122062,4.30405536,125.8,125.77,3.52051837]
["bitfinex","SOLUSD",1769541122456,4.30405536,125.8,125.77,5.78966799]
["bitfinex","SOLUSD",1769541123456,4.30405536,125.83,125.8,3.52390727]
["bitfinex","SOLUSD",1769541123963,4.30405536,125.83,125.79,27.87305689]
["bitfinex","SOLUSD",1769541124343,4.30405536,125.82,125.79,25.60390727]
["bitfinex","SOLUSD",1769541124961,4.30405536,125.81,125.79,22.08]
["bitfinex","SOLUSD",1769541127269,4.30405536,125.84,125.8,3.53707808]
["bitfinex","SOLUSD",1769541127564,4.30405536,125.84,125.8,5.8062277]
["bitfinex","SOLUSD",1769541127753,4.30405536,125.84,125.8,3.53707808]
["bitfinex","SOLUSD",1769541128164,4.30405536,125.83,125.8,3.53707808]
["bitfinex","SOLUSD",1769541129268,4.30405536,125.84,125.81,3.54343874]
["bitfinex","SOLUSD",1769541130066,4.30405536,125.84,125.8,5.815714]
["bitfinex","SOLUSD",1769541132067,4.30405536,125.84,125.81,3.55270837]
["bitfinex","SOLUSD",1769541132373,4.30405536,125.84,125.8,5.82185799]
["bitfinex","SOLUSD",1769541134970,4.30405536,125.84,125.8,3.55270837]
["bitfinex","SOLUSD",1769541135473,4.30405536,125.83,125.8,3.55270837]
["bitfinex","SOLUSD",1769541138779,4.30405536,125.82,125.79,22.08]
["bitfinex","SOLUSD",1769541138962,4.30405536,125.82,125.79,25.65031112]
["bitfinex","SOLUSD",1769541140266,4.30405536,125.82,125.79,22.08]
["bitfinex","SOLUSD",1769541145182,4.30405536,125.82,125.79,25.67452986]
["bitfinex","SOLUSD",1769541145567,4.30405536,125.82,125.79,27.94406017]
["bitfinex","SOLUSD",1769541148168,4.30405536,125.82,125.79,3.59452986]
["bitfinex","SOLUSD",1769541148484,4.30405536,125.82,125.79,5.86406017]
["bitfinex","SOLUSD",1769541148865,4.30405536,125.82,125.8,2.26953031]
["bitfinex","SOLUSD",1769541149069,3.95069773,125.85,125.81,3.60451147]
["bitfinex","SOLUSD",1769541149273,3.95069773,125.86,125.83,3.60451147]
["bitfinex","SOLUSD",1769541149470,3.95069773,125.86,125.83,5.87404178]
["bitfinex","SOLUSD",1769541149787,3.95069773,125.87,125.84,5.87404178]
["bitfinex","SOLUSD",1769541150197,3.95069773,125.88,125.85,5.87646594]
["bitfinex","SOLUSD",1769541150691,3.95069773,125.88,125.85,2.26953031]
["bitfinex","SOLUSD",1769541151391,3.95069773,125.88,125.84,5.87646594]
["bitfinex","SOLUSD",1769541152391,3.95069773,125.88,125.85,2.26953031]
["bitfinex","SOLUSD",1769541152690,3.95069773,125.91,125.88,3.61170074]
["bitfinex","SOLUSD",1769541152876,3.95069773,125.92,125.88,2.26953031]
["bitfinex","SOLUSD",1769541153075,6.22022804,125.91,125.86,5.88357263]
["bitfinex","SOLUSD",1769541153390,3.95069773,125.9,125.86,5.88357263]
["bitfinex","SOLUSD",1769541155092,6.22022804,125.9,125.85,3.61864511]
["bitfinex","SOLUSD",1769541155295,6.22022804,125.88,125.84,3.61864511]
["bitfinex","SOLUSD",1769541155700,3.95069773,125.87,125.83,5.88817542]
["bitfinex","SOLUSD",1769541156007,3.95069773,125.86,125.83,3.61864511]
["bitfinex","SOLUSD",1769541158268,3.95069773,125.86,125.83,5.88817542]
["bitfinex","SOLUSD",1769541160400,3.95069773,125.86,125.82,5.89922771]
["bitfinex","SOLUSD",1769541160908,3.95069773,125.86,125.83,5.89922771]
["bitfinex","SOLUSD",1769541161891,3.95069773,125.86,125.82,5.90136258]
["bitfinex","SOLUSD",1769541162208,3.95069773,125.84,125.81,22.08]
["bitfinex","SOLUSD",1769541162782,3.95069773,125.84,125.81,25.71394263]
["bitfinex","SOLUSD",1769541164310,6.22022804,125.85,125.81,25.71394263]
["bitfinex","SOLUSD",1769541164510,3.95069773,125.84,125.81,25.71394263]
["bitfinex","SOLUSD",1769541164686,3.95069773,125.83,125.81,22.08]
["bitfinex","SOLUSD",1769541165512,2.26953031,125.84,125.81,22.08]
["bitfinex","SOLUSD",1769541165799,6.22022804,125.84,125.81,22.08]
["bitfinex","SOLUSD",1769541166007,6.22022804,125.84,125.81,25.72012936]
["bitfinex","SOLUSD",1769541167089,3.95069773,125.84,125.81,25.72012936]
["bitfinex","SOLUSD",1769541168313,6.22022804,125.85,125.82,3.64610536]
["bitfinex","SOLUSD",1769541168518,3.95069773,125.86,125.83,3.64610536]
["bitfinex","SOLUSD",1769541168687,3.95069773,125.86,125.82,5.91563567]
["bitfinex","SOLUSD",1769541168998,3.95069773,125.85,125.82,5.91563567]
["bitfinex","SOLUSD",1769541169992,6.22022804,125.85,125.81,25.72997583]
["bitfinex","SOLUSD",1769541170189,3.95069773,125.84,125.81,22.08]
["bitfinex","SOLUSD",1769541170519,6.22022804,125.84,125.81,22.08]
["bitfinex","SOLUSD",1769541171911,6.22022804,125.84,125.81,25.7337579]
["bitfinex","SOLUSD",1769541172699,3.95069773,125.84,125.81,25.7337579]
["bitfinex","SOLUSD",1769541173016,3.95069773,125.84,125.81,28.00328821]
["bitfinex","SOLUSD",1769541173525,3.95069773,125.84,125.81,25.7337579]
["bitfinex","SOLUSD",1769541175719,3.95069773,125.84,125.81,25.74106486]
["bitfinex","SOLUSD",1769541178089,6.51702434,125.86,125.82,3.66632772]
["bitfinex","SOLUSD",1769541178313,4.24749403,125.86,125.83,3.66632772]
["bitfinex","SOLUSD",1769541179013,4.24749403,125.86,125.82,5.93757217]
["bitfinex","SOLUSD",1769541180316,4.24749403,125.85,125.82,3.66804186]
["bitfinex","SOLUSD",1769541180709,4.24749403,125.85,125.81,24.34953031]
["bitfinex","SOLUSD",1769541180710,4.24749403,125.84,125.81,22.08]
["bitfinex","SOLUSD",1769541180899,4.24749403,125.84,125.81,25.74973631]
["bitfinex","SOLUSD",1769541182215,6.51702434,125.84,125.81,22.08]
["bitfinex","SOLUSD",1769541182714,4.24749403,125.83,125.81,22.08]
["bitfinex","SOLUSD",1769541184817,4.24749403,125.82,125.81,22.08]
["bitfinex","SOLUSD",1769541188116,4.24749403,125.85,125.82,3.68260973]
["bitfinex","SOLUSD",1769541188304,4.24749403,125.84,125.81,25.76260973]
["bitfinex","SOLUSD",1769541189692,4.24749403,125.83,125.81,22.08]
["bitfinex","SOLUSD",1769541192407,4.24749403,125.84,125.81,25.7686138]
["bitfinex","SOLUSD",1769541196633,6.51702434,125.86,125.82,3.69434672]
["bitfinex","SOLUSD",1769541196830,6.51702434,125.87,125.83,3.69434672]
["bitfinex","SOLUSD",1769541197015,4.24749403,125.86,125.82,5.96387703]
["bitfinex","SOLUSD",1769541197201,4.24749403,125.85,125.82,3.69434672]
["bitfinex","SOLUSD",1769541200634,4.24749403,125.85,125.82,5.96387703]
["bitfinex","SOLUSD",1769541200955,4.24749403,125.86,125.82,5.96387703]
["bitfinex","SOLUSD",1769541201726,4.24749403,125.86,125.82,5.96246247]
["bitfinex","SOLUSD",1769541202533,4.24749403,125.86,125.83,3.70246437]
["bitfinex","SOLUSD",1769541202831,4.24749403,125.86,125.82,5.9718792]
["bitfinex","SOLUSD",1769541203210,4.10881371,125.85,125.82,3.70376345]
["bitfinex","SOLUSD",1769541204925,4.10881371,125.85,125.82,5.9718792]
["bitfinex","SOLUSD",1769541205119,4.25035583,125.88,125.85,3.70881224]
["bitfinex","SOLUSD",1769541205427,4.25035583,125.88,125.84,5.97692799]
["bitfinex","SOLUSD",1769541206316,4.25035583,125.87,125.83,5.97815416]
["bitfinex","SOLUSD",1769541207230,4.25035583,125.86,125.83,3.71003841]
["bitfinex","SOLUSD",1769541209635,4.25035583,125.86,125.83,5.97815416]
["bitfinex","SOLUSD",1769541211428,4.25035583,125.89,125.84,5.98407693]
["bitfinex","SOLUSD",1769541211633,4.25035583,125.87,125.84,5.98407693]
["bitfinex","SOLUSD",1769541211829,4.25035583,125.87,125.84,3.71596118]
["bitfinex","SOLUSD",1769541212810,4.25035583,125.88,125.84,5.98522098]
["bitfinex","SOLUSD",1769541215125,4.25035583,125.87,125.84,3.71710523]
["bitfinex","SOLUSD",1769541215708,4.25035583,125.87,125.83,5.98857489]
["bitfinex","SOLUSD",1769541215908,4.25035583,125.86,125.82,5.98857489]
["bitfinex","SOLUSD",1769541216135,4.25035583,125.86,125.83,3.72155153]
["bitfinex","SOLUSD",1769541218741,4.25035583,125.86,125.83,5.98966728]
["bitfinex","SOLUSD",1769541221038,4.25035583,125.88,125.84,5.99494387]
["bitfinex","SOLUSD",1769541221221,4.25035583,125.88,125.85,3.72682812]
["bitfinex","SOLUSD",1769541221422,4.25035583,125.88,125.84,5.99494387]
["bitfinex","SOLUSD",1769541221827,4.25035583,125.87,125.84,5.99494387]
["bitfinex","SOLUSD",1769541223223,4.25035583,125.87,125.84,3.72682812]
["bitfinex","SOLUSD",1769541224638,4.25035583,125.87,125.84,5.99494387]
["bitfinex","SOLUSD",1769541237561,4.25035583,125.87,125.83,3.74265083]
["bitfinex","SOLUSD",1769541237857,4.25035583,125.87,125.84,3.74265083]
["bitfinex","SOLUSD",1769541244563,4.07275657,125.86,125.82,6.01643085]
["bitfinex","SOLUSD",1769541244938,4.07275657,125.86,125.79,7.949464]
["bitfinex","SOLUSD",1769541244939,4.07275657,125.83,125.79,6.01720329]
["bitfinex","SOLUSD",1769541245333,4.07275657,125.83,125.8,3.74908754]
["bitfinex","SOLUSD",1769541245752,6.34087232,125.83,125.8,3.74908754]
["bitfinex","SOLUSD",1769541246463,4.07275657,125.83,125.8,3.74908754]
["bitfinex","SOLUSD",1769541247363,6.34087232,125.83,125.8,3.74908754]
["bitfinex","SOLUSD",1769541248360,4.07275657,125.82,125.8,3.74908754]
["bitfinex","SOLUSD",1769541249241,6.34087232,125.83,125.8,3.74908754]
["bitfinex","SOLUSD",1769541250160,4.07275657,125.83,125.8,3.74908754]
["bitfinex","SOLUSD",1769541253368,4.07275657,125.82,125.79,3.75495603]
["bitfinex","SOLUSD",1769541253544,6.34087232,125.83,125.8,3.75495603]
["bitfinex","SOLUSD",1769541254266,4.07275657,125.83,125.8,3.75495603]
["bitfinex","SOLUSD",1769541270875,6.43732221,125.85,125.81,3.76690074]
["bitfinex","SOLUSD",1769541271081,4.1683313,125.85,125.82,3.7674597]
["bitfinex","SOLUSD",1769541271868,4.1683313,125.85,125.81,6.03645061]
["bitfinex","SOLUSD",1769541272883,4.1683313,125.85,125.82,3.76801224]
["bitfinex","SOLUSD",1769541273965,4.1683313,125.85,125.82,6.03700315]
["bitfinex","SOLUSD",1769541275069,4.1683313,125.85,125.82,3.76801224]
["bitfinex","SOLUSD",1769541284496,4.1683313,125.85,125.82,6.03700315]
["bitfinex","SOLUSD",1769541286487,4.1683313,125.85,125.82,3.76801224]
["bitfinex","SOLUSD",1769541296185,4.1683313,125.85,125.83,3.77994077]
["bitfinex","SOLUSD",1769541298695,4.1683313,125.85,125.82,6.04974535]
["bitfinex","SOLUSD",1769541301216,4.3330468,125.84,125.8,6.05093113]
["bitfinex","SOLUSD",1769541301392,4.3330468,125.84,125.81,3.78194022]
["bitfinex","SOLUSD",1769541302102,4.3330468,125.83,125.8,3.78232644]
["bitfinex","SOLUSD",1769541302304,4.3330468,125.82,125.8,3.78232644]
["bitfinex","SOLUSD",1769541302894,4.3330468,125.84,125.81,3.78232644]
["bitfinex","SOLUSD",1769541303107,4.3330468,125.86,125.83,3.78270822]
["bitfinex","SOLUSD",1769541303314,4.3330468,125.86,125.83,6.05169913]
["bitfinex","SOLUSD",1769541303619,4.3330468,125.87,125.84,6.05169913]
["bitfinex","SOLUSD",1769541303986,4.3330468,125.87,125.83,6.05207653]
["bitfinex","SOLUSD",1769541304188,4.3330468,125.87,125.84,3.78308562]
["bitfinex","SOLUSD",1769541304814,4.3330468,125.87,125.83,6.05207653]
["bitfinex","SOLUSD",1769541306215,4.3330468,125.86,125.83,3.78308562]
["bitfinex","SOLUSD",1769541306416,4.3330468,125.85,125.82,6.05281837]
["bitfinex","SOLUSD",1769541307202,4.3330468,125.85,125.83,3.784192]
["bitfinex","SOLUSD",1769541307387,4.3330468,125.86,125.83,3.784192]
["bitfinex","SOLUSD",1769541308410,4.3330468,125.87,125.84,6.05354326]
["bitfinex","SOLUSD",1769541309113,4.3330468,125.87,125.85,2.26899091]
["bitfinex","SOLUSD",1769541309296,4.3330468,125.87,125.85,6.05389948]
["bitfinex","SOLUSD",1769541309499,4.3330468,125.89,125.85,6.05389948]
["bitfinex","SOLUSD",1769541309819,4.3330468,125.89,125.87,2.26899091]
["bitfinex","SOLUSD",1769541311320,4.3330468,125.89,125.86,6.05389948]
["bitfinex","SOLUSD",1769541314529,4.3330468,125.89,125.85,6.05562011]
["bitfinex","SOLUSD",1769541315114,4.3330468,125.88,125.85,3.7866292]
["bitfinex","SOLUSD",1769541315521,4.3330468,125.87,125.84,3.78696156]
["bitfinex","SOLUSD",1769541316397,102.9,125.9,125.81,6.05628101]
["bitfinex","SOLUSD",1769541316398,4.3330468,125.85,125.81,6.05628101]
["bitfinex","SOLUSD",1769541316997,6.60203771,125.87,125.83,6.05660578]
["bitfinex","SOLUSD",1769541317300,4.3330468,125.86,125.83,3.78761487]
["bitfinex","SOLUSD",1769541317706,4.3330468,125.85,125.82,3.78761487]
["bitfinex","SOLUSD",1769541322435,4.3330468,125.86,125.83,3.78918361]
["bitfinex","SOLUSD",1769541322739,4.3330468,125.87,125.83,6.05747805]
["bitfinex","SOLUSD",1769541323213,4.3330468,125.87,125.84,6.05808061]
["bitfinex","SOLUSD",1769541323615,4.3330468,125.87,125.84,2.26829444]
["bitfinex","SOLUSD",1769541325418,4.0341375,125.89,125.86,3.7906643]
["bitfinex","SOLUSD",1769541325612,9.39454931,125.88,125.86,3.7906643]
["bitfinex","SOLUSD",1769541325918,4.0341375,125.88,125.85,2.26829444]
["bitfinex","SOLUSD",1769541326647,4.0341375,125.88,125.85,6.05924476]
["bitfinex","SOLUSD",1769541326809,4.0341375,125.88,125.85,2.26829444]
["bitfinex","SOLUSD",1769541328553,2.26829444,125.88,125.83,6.05980696]
["bitfinex","SOLUSD",1769541328707,4.0341375,125.87,125.83,6.05980696]
["bitfinex","SOLUSD",1769541330830,4.0341375,125.87,125.84,6.06035633]
["bitfinex","SOLUSD",1769541331010,4.0341375,125.87,125.84,2.26829444]
["bitfinex","SOLUSD",1769541332629,4.0341375,125.87,125.85,2.26829444]
["bitfinex","SOLUSD",1769541333938,106.9341375,125.9,125.87,3.7928625]
["bitfinex","SOLUSD",1769541334123,4.0341375,125.9,125.88,2.26829444]
["bitfinex","SOLUSD",1769541334515,4.0341375,125.91,125.89,2.26829444]
["bitfinex","SOLUSD",1769541335233,4.0341375,125.91,125.88,6.06141771]
["bitfinex","SOLUSD",1769541335532,4.0341375,125.91,125.88,2.26829444]
["bitfinex","SOLUSD",1769541340951,4.0341375,125.91,125.88,6.06316109]
["bitfinex","SOLUSD",1769541341649,4.0341375,125.91,125.88,2.26829444]
["bitfinex","SOLUSD",1769541343953,4.0341375,125.91,125.87,6.06316109]
["bitfinex","SOLUSD",1769541345034,4.0341375,125.89,125.86,3.79580137]
["bitfinex","SOLUSD",1769541345447,4.0341375,125.89,125.85,10.21399325]
["bitfinex","SOLUSD",1769541345448,4.0341375,125.87,125.83,3.79580137]
["bitfinex","SOLUSD",1769541345749,4.0341375,125.85,125.82,3.79580137]
["bitfinex","SOLUSD",1769541345949,6.30243194,125.86,125.82,3.79580137]
["bitfinex","SOLUSD",1769541346732,4.0341375,125.86,125.83,3.79602838]
["bitfinex","SOLUSD",1769541346955,4.0341375,125.87,125.84,3.79625278]
["bitfinex","SOLUSD",1769541347942,6.30243194,125.87,125.84,3.79625278]
["bitfinex","SOLUSD",1769541348537,4.0341375,125.87,125.84,3.79625278]
["bitfinex","SOLUSD",1769541351445,6.30243194,125.87,125.84,3.79625278]
["bitfinex","SOLUSD",1769541352165,4.0341375,125.85,125.82,3.79733671]
["bitfinex","SOLUSD",1769541352657,2.26829444,125.86,125.82,2.26829444]
["bitfinex","SOLUSD",1769541352856,6.30243194,125.86,125.83,3.79733671]
["bitfinex","SOLUSD",1769541353161,4.0341375,125.86,125.83,3.79733671]
["bitfinex","SOLUSD",1769541353364,6.30243194,125.86,125.83,3.79733671]
["bitfinex","SOLUSD",1769541354975,6.40440972,125.87,125.83,3.79733671]
["bitfinex","SOLUSD",1769541355343,102.9,125.9,125.85,3.79815989]
["bitfinex","SOLUSD",1769541355344,4.13611528,125.88,125.85,3.79815989]
["bitfinex","SOLUSD",1769541360272,109.30440972,125.9,125.86,3.79913678]
["bitfinex","SOLUSD",1769541360476,102.9,125.9,125.88,3.79913678]
["bitfinex","SOLUSD",1769541361076,4.23611528,125.94,125.9,3.79932548]
["bitfinex","SOLUSD",1769541361282,4.23611528,125.94,125.85,27.81079776]
["bitfinex","SOLUSD",1769541361283,0.1,125.94,125.91,6.06761992]
["bitfinex","SOLUSD",1769541361781,0.1,125.94,125.93,6.06761992]
["bitfinex","SOLUSD",1769541361949,0.1,125.96,125.94,3.69951201]
["bitfinex","SOLUSD",1769541362355,4.23611528,125.96,125.93,5.96780645]
["bitfinex","SOLUSD",1769541362670,4.23611528,125.96,125.93,3.69951201]
["bitfinex","SOLUSD",1769541363770,4.23611528,125.96,125.93,5.96780645]
["bitfinex","SOLUSD",1769541363951,0.1,125.96,125.95,3.69987867]
["bitfinex","SOLUSD",1769541364155,0.1,125.97,125.94,5.86817311]
["bitfinex","SOLUSD",1769541364367,4.23611528,125.97,125.94,5.86817311]
["bitfinex","SOLUSD",1769541365148,4.23611528,125.97,125.93,3.60005885]
["bitfinex","SOLUSD",1769541365352,6.40440972,125.95,125.9,27.92835329]
["bitfinex","SOLUSD",1769541365555,6.40440972,125.95,125.91,3.60005885]
["bitfinex","SOLUSD",1769541365750,4.13611528,125.92,125.89,3.60005885]
["bitfinex","SOLUSD",1769541366166,4.13611528,125.91,125.88,22.06]
["bitfinex","SOLUSD",1769541366475,6.40440972,125.92,125.89,3.60023695]
["bitfinex","SOLUSD",1769541366858,4.13611528,125.92,125.89,3.60023695]
["bitfinex","SOLUSD",1769541367577,4.13611528,125.96,125.9,3.60017872]
["bitfinex","SOLUSD",1769541367877,4.13611528,125.94,125.91,3.60017872]
["bitfinex","SOLUSD",1769541370077,4.13611528,125.94,125.9,5.86806737]
["bitfinex","SOLUSD",1769541370268,6.40440972,125.94,125.9,5.86806737]
["bitfinex","SOLUSD",1769541370575,4.13611528,125.93,125.9,3.59977293]
["bitfinex","SOLUSD",1769541370879,4.13611528,125.92,125.89,0.28432314]
["bitfinex","SOLUSD",1769541371059,4.13611528,125.92,125.88,27.92806737]
["bitfinex","SOLUSD",1769541371377,4.13611528,125.91,125.88,27.92806737]
["bitfinex","SOLUSD",1769541371577,6.40440972,125.91,125.88,25.65977293]
["bitfinex","SOLUSD",1769541373067,4.13611528,125.9,125.88,22.06]
["bitfinex","SOLUSD",1769541373268,6.40440972,125.9,125.86,5.86721331]
["bitfinex","SOLUSD",1769541373469,4.13611528,125.89,125.86,3.59891887]
["bitfinex","SOLUSD",1769541374794,6.40440972,125.9,125.87,3.5986407]
["bitfinex","SOLUSD",1769541375086,4.13611528,125.9,125.87,5.86693514]
["bitfinex","SOLUSD",1769541375288,4.13611528,125.91,125.88,3.59836572]
["bitfinex","SOLUSD",1769541375474,6.40440972,125.92,125.89,3.59836572]
["bitfinex","SOLUSD",1769541376262,4.13611528,125.92,125.89,3.59836572]
["bitfinex","SOLUSD",1769541376458,4.13611528,125.92,125.88,5.86638834]
["bitfinex","SOLUSD",1769541376697,2.26829444,125.94,125.9,5.86638834]
["bitfinex","SOLUSD",1769541376894,4.13611528,125.96,125.92,5.86638834]
["bitfinex","SOLUSD",1769541377368,6.40440972,125.96,125.92,5.86638834]
["bitfinex","SOLUSD",1769541377578,4.13611528,125.95,125.92,3.5980939]
["bitfinex","SOLUSD",1769541379178,6.40440972,125.95,125.91,27.92559148]
["bitfinex","SOLUSD",1769541379495,4.13611528,125.95,125.91,27.92559148]
["bitfinex","SOLUSD",1769541379694,4.13611528,125.95,125.92,5.86559148]
["bitfinex","SOLUSD",1769541379883,4.13611528,125.95,125.92,3.59729704]
["bitfinex","SOLUSD",1769541384176,4.13611528,125.95,125.91,24.32447021]
["bitfinex","SOLUSD",1769541384177,6.35980276,125.94,125.91,22.06]
["bitfinex","SOLUSD",1769541384377,6.2969463,125.93,125.89,27.92025402]
["bitfinex","SOLUSD",1769541384576,4.03247609,125.92,125.89,27.92025402]
["bitfinex","SOLUSD",1769541384788,4.03247609,125.92,125.89,22.06]
["bitfinex","SOLUSD",1769541385388,4.03247609,125.92,125.89,25.65530227]
["bitfinex","SOLUSD",1769541385595,6.2969463,125.93,125.89,25.65530227]
["bitfinex","SOLUSD",1769541386718,4.03247609,125.94,125.9,5.85953585]
["bitfinex","SOLUSD",1769541390802,4.03247609,125.94,125.9,3.59506564]
["bitfinex","SOLUSD",1769541390803,4.03247609,125.93,125.9,3.59506564]
["bitfinex","SOLUSD",1769541391010,4.03247609,125.93,125.9,5.85953585]
["bitfinex","SOLUSD",1769541392721,4.03247609,125.93,125.9,3.59506564]
["bitfinex","SOLUSD",1769541393420,6.2969463,125.93,125.9,3.59506564]
["bitfinex","SOLUSD",1769541395422,4.03247609,125.93,125.9,3.59506564]
["bitfinex","SOLUSD",1769541397120,6.2969463,125.94,125.9,3.59506564]
["bitfinex","SOLUSD",1769541397431,4.03247609,125.95,125.92,3.59263538]
["bitfinex","SOLUSD",1769541397599,4.03247609,125.96,125.92,5.85710559]
["bitfinex","SOLUSD",1769541397922,4.03247609,125.96,125.93,3.59263538]
["bitfinex","SOLUSD",1769541398231,4.03247609,125.96,125.92,5.85689959]
["bitfinex","SOLUSD",1769541399636,4.03247609,125.96,125.93,5.85669596]
["bitfinex","SOLUSD",1769541401917,105.88892165,125.97,125.94,5.85629568]
["bitfinex","SOLUSD",1769541402625,105.88892165,125.97,125.94,2.26447021]
["bitfinex","SOLUSD",1769541403029,105.88892165,125.97,125.93,5.85609898]
["bitfinex","SOLUSD",1769541403221,4.03247609,125.96,125.93,5.85609898]
["bitfinex","SOLUSD",1769541403530,4.03247609,125.96,125.93,3.59162877]
["bitfinex","SOLUSD",1769541405211,4.03247609,125.96,125.92,25.65105213]
["bitfinex","SOLUSD",1769541405415,4.03247609,125.94,125.92,22.06]
["bitfinex","SOLUSD",1769541405720,4.03247609,125.92,125.88,5.85552234]
["bitfinex","SOLUSD",1769541406026,4.03247609,125.92,125.88,27.91552234]
["bitfinex","SOLUSD",1769541406231,6.2969463,125.92,125.88,25.65105213]
["bitfinex","SOLUSD",1769541406430,4.03247609,125.91,125.88,25.65105213]
["bitfinex","SOLUSD",1769541407714,6.2969463,125.91,125.88,25.65105213]
["bitfinex","SOLUSD",1769541408418,4.03247609,125.89,125.88,22.06]
["bitfinex","SOLUSD",1769541408605,6.2969463,125.91,125.88,22.06]
["bitfinex","SOLUSD",1769541409836,6.2969463,125.92,125.88,27.91478393]
["bitfinex","SOLUSD",1769541410211,4.03247609,125.91,125.88,25.65031372]
["bitfinex","SOLUSD",1769541410844,6.2969463,125.92,125.89,3.59013438]
["bitfinex","SOLUSD",1769541411723,4.03247609,125.92,125.89,3.59013438]
["bitfinex","SOLUSD",1769541412122,4.03247609,125.93,125.9,3.58978187]
["bitfinex","SOLUSD",1769541415028,4.03247609,125.93,125.89,5.85373835]
["bitfinex","SOLUSD",1769541415232,4.03247609,125.93,125.89,13.79715785]
["bitfinex","SOLUSD",1769541416025,4.03247609,125.93,125.9,3.58893542]
["bitfinex","SOLUSD",1769541416742,6.63152813,125.96,125.92,3.58893542]
["bitfinex","SOLUSD",1769541416939,4.36705792,125.96,125.92,5.85340563]
["bitfinex","SOLUSD",1769541417727,4.36705792,125.95,125.92,3.58893542]
["bitfinex","SOLUSD",1769541417918,4.36705792,125.95,125.91,5.85324213]
["bitfinex","SOLUSD",1769541419243,4.36705792,125.93,125.9,5.85292073]
["bitfinex","SOLUSD",1769541419545,4.36705792,125.93,125.9,3.58845052]
["bitfinex","SOLUSD",1769541419849,4.36705792,125.93,125.89,13.79604564]
["bitfinex","SOLUSD",1769541420240,4.36705792,125.93,125.9,3.58829259]
["bitfinex","SOLUSD",1769541421030,4.36705792,125.92,125.89,3.58813647]
["bitfinex","SOLUSD",1769541421850,4.36705792,125.91,125.88,25.64813647]
["bitfinex","SOLUSD",1769541423145,6.63152813,125.89,125.88,22.06]
["bitfinex","SOLUSD",1769541423348,6.53851787,125.89,125.85,3.58782959]
["bitfinex","SOLUSD",1769541423828,2.26447021,125.88,125.85,3.58782959]
["bitfinex","SOLUSD",1769541425245,6.53851787,125.89,125.85,3.58782959]
["bitfinex","SOLUSD",1769541425832,7.9411067,125.93,125.85,3.58782959]
["bitfinex","SOLUSD",1769541426035,6.53807065,125.89,125.85,3.58782959]
["bitfinex","SOLUSD",1769541426856,2.26447021,125.89,125.85,3.58782959]
["bitfinex","SOLUSD",1769541427048,6.53792498,125.89,125.85,3.58782959]
["bitfinex","SOLUSD",1769541427247,4.27345477,125.91,125.88,4.31427233]
["bitfinex","SOLUSD",1769541427944,6.53792498,125.91,125.87,4.31427233]
["bitfinex","SOLUSD",1769541430037,4.2508818,125.9,125.87,4.31427233]
["bitfinex","SOLUSD",1769541430336,6.51535201,125.9,125.87,4.31427233]
["bitfinex","SOLUSD",1769541430663,0.28432314,125.94,125.88,4.31427233]
["bitfinex","SOLUSD",1769541430876,2.26447021,125.93,125.89,4.31427233]
["bitfinex","SOLUSD",1769541431244,4.36705792,125.93,125.89,4.31427233]
["bitfinex","SOLUSD",1769541431455,6.63152813,125.93,125.89,4.31427233]
["bitfinex","SOLUSD",1769541431840,4.36705792,125.93,125.9,4.31427233]
["bitfinex","SOLUSD",1769541432855,6.63152813,125.94,125.9,4.31427233]
["bitfinex","SOLUSD",1769541433050,4.36705792,125.95,125.91,6.57874254]
["bitfinex","SOLUSD",1769541433876,0.1,125.97,125.94,4.31427233]
["bitfinex","SOLUSD",1769541434961,0.1,125.97,125.96,4.31427233]
["bitfinex","SOLUSD",1769541436167,23.19622548,125.98,125.96,9.87088394]
["bitfinex","SOLUSD",1769541436772,23.19622548,125.98,125.96,4.31427233]
["bitfinex","SOLUSD",1769541437367,23.19622548,125.98,125.95,9.87088394]
["bitfinex","SOLUSD",1769541437556,23.19622548,125.98,125.95,4.31427233]
["bitfinex","SOLUSD",1769541437757,23.19622548,125.98,125.92,0.28432314]
["bitfinex","SOLUSD",1769541437758,23.19622548,125.98,125.96,9.87088394]
["bitfinex","SOLUSD",1769541439249,23.19622548,125.98,125.96,4.31427233]
["bitfinex","SOLUSD",1769541439770,23.19622548,125.98,125.95,4.31427233]
["bitfinex","SOLUSD",1769541439968,27.5632834,125.98,125.94,4.31427233]
["bitfinex","SOLUSD",1769541440367,27.5632834,125.98,125.95,4.31427233]
["bitfinex","SOLUSD",1769541442754,4.36705792,125.97,125.93,4.31427233]
["bitfinex","SOLUSD",1769541442956,4.1567715,125.96,125.92,4.31427233]
["bitfinex","SOLUSD",1769541443157,9.71338311,125.96,125.92,4.31427233]
["bitfinex","SOLUSD",1769541443671,9.71693874,125.96,125.92,4.31427233]
["bitfinex","SOLUSD",1769541444061,4.1567715,125.96,125.92,4.31427233]
["bitfinex","SOLUSD",1769541444261,4.1567715,125.95,125.92,4.31427233]
["bitfinex","SOLUSD",1769541444465,4.1941981,125.94,125.91,4.19065491]
["bitfinex","SOLUSD",1769541444855,9.75436534,125.95,125.91,4.19065491]
["bitfinex","SOLUSD",1769541445554,4.1941981,125.94,125.91,4.19065491]
["bitfinex","SOLUSD",1769541445757,4.1941981,125.93,125.9,4.19065491]
["bitfinex","SOLUSD",1769541445972,9.75436534,125.94,125.9,4.19065491]
["bitfinex","SOLUSD",1769541446475,9.75436534,125.91,125.86,9.75082215]
["bitfinex","SOLUSD",1769541446776,9.75436534,125.91,125.87,4.19065491]
["bitfinex","SOLUSD",1769541447286,4.1941981,125.88,125.85,4.19065491]
["bitfinex","SOLUSD",1769541447582,5.56016724,125.88,125.85,4.19065491]
["bitfinex","SOLUSD",1769541447876,4.1941981,125.89,125.85,4.19065491]
["bitfinex","SOLUSD",1769541447877,9.75436534,125.89,125.85,4.19065491]
["bitfinex","SOLUSD",1769541448082,5.56016724,125.89,125.85,4.19065491]
["bitfinex","SOLUSD",1769541450380,9.75436534,125.9,125.85,4.19065491]
["bitfinex","SOLUSD",1769541450976,5.56016724,125.89,125.85,4.19065491]
["bitfinex","SOLUSD",1769541452262,4.1941981,125.87,125.83,9.75082215]
["bitfinex","SOLUSD",1769541452856,4.1941981,125.87,125.83,17.6980488]
["bitfinex","SOLUSD",1769541453162,9.75436534,125.92,125.87,4.19065491]
["bitfinex","SOLUSD",1769541453377,4.1941981,125.92,125.88,4.19065491]
["bitfinex","SOLUSD",1769541453575,9.75436534,125.92,125.88,4.19065491]
["bitfinex","SOLUSD",1769541456866,4.1941981,125.9,125.87,4.19065491]
["bitfinex","SOLUSD",1769541457071,9.75436534,125.9,125.86,4.19065491]
["bitfinex","SOLUSD",1769541465087,111.5108109,125.93,125.89,4.19065491]
["bitfinex","SOLUSD",1769541465278,4.1941981,125.92,125.89,4.19065491]
["bitfinex","SOLUSD",1769541465484,105.95064366,125.93,125.89,9.75082215]
["bitfinex","SOLUSD",1769541465672,105.95064366,125.93,125.89,5.56016724]
["bitfinex","SOLUSD",1769541465872,4.1941981,125.95,125.92,4.19065491]
["bitfinex","SOLUSD",1769541466177,4.1941981,125.96,125.92,9.75082215]
["bitfinex","SOLUSD",1769541468498,9.75436534,125.95,125.91,4.19065491]
["bitfinex","SOLUSD",1769541469794,9.75436534,125.95,125.92,4.19065491]
["bitfinex","SOLUSD",1769541469795,4.1941981,125.95,125.92,4.19065491]
["bitfinex","SOLUSD",1769541469986,4.1941981,125.95,125.91,9.75082215]
["bitfinex","SOLUSD",1769541470596,4.1941981,125.94,125.91,4.19065491]
["bitfinex","SOLUSD",1769541470790,9.75436534,125.94,125.9,4.19065491]
["bitfinex","SOLUSD",1769541472495,9.75436534,125.95,125.91,4.19065491]
["bitfinex","SOLUSD",1769541472884,9.75436534,125.94,125.91,4.19065491]
["bitfinex","SOLUSD",1769541473705,4.1941981,125.94,125.91,4.19065491]
["bitfinex","SOLUSD",1769541476314,4.05866333,125.92,125.89,4.15127031]
["bitfinex","SOLUSD",1769541478614,6.32440764,125.93,125.89,4.15127031]
["bitfinex","SOLUSD",1769541481385,101.75644556,125.95,125.87,6.41701462]
["bitfinex","SOLUSD",1769541481386,4.05866333,125.91,125.87,6.41701462]
["bitfinex","SOLUSD",1769541481710,4.05866333,125.91,125.87,4.15127031]
["bitfinex","SOLUSD",1769541481906,4.05866333,125.91,125.88,4.15127031]
["bitfinex","SOLUSD",1769541482489,6.32440764,125.92,125.88,4.15127031]
["bitfinex","SOLUSD",1769541482690,4.05866333,125.93,125.9,4.15127031]
["bitfinex","SOLUSD",1769541483811,4.05866333,125.92,125.89,4.15127031]
["bitfinex","SOLUSD",1769541484020,6.32440764,125.91,125.87,4.15127031]
["bitfinex","SOLUSD",1769541484818,2.26574431,125.9,125.87,4.15127031]
["bitfinex","SOLUSD",1769541485610,4.05866333,125.89,125.86,4.15127031]
["bitfinex","SOLUSD",1769541485819,4.05866333,125.88,125.85,4.15127031]
["bitfinex","SOLUSD",1769541486203,6.32440764,125.89,125.85,4.15127031]
["bitfinex","SOLUSD",1769541486408,6.32440764,125.88,125.85,4.15127031]
["bitfinex","SOLUSD",1769541486612,6.32440764,125.88,125.84,4.15127031]
["bitfinex","SOLUSD",1769541487305,6.32440764,125.88,125.85,4.15127031]
["bitfinex","SOLUSD",1769541488015,4.05866333,125.88,125.85,4.15127031]
["bitfinex","SOLUSD",1769541488522,6.32440764,125.88,125.85,4.15127031]
["bitfinex","SOLUSD",1769541489723,6.32440764,125.87,125.84,4.15127031]
["bitfinex","SOLUSD",1769541489926,6.32440764,125.86,125.83,4.15127031]
["bitfinex","SOLUSD",1769541490130,6.32440764,125.86,125.82,4.15127031]
["bitfinex","SOLUSD",1769541492630,2.26574431,125.85,125.82,4.15127031]
["bitfinex","SOLUSD",1769541494223,2.26574431,125.85,125.8,4.15127031]
["bitfinex","SOLUSD",1769541494224,4.05866333,125.85,125.8,4.15127031]
["bitfinex","SOLUSD",1769541494433,2.26574431,125.84,125.8,4.15127031]
["bitfinex","SOLUSD",1769541494626,4.05866333,125.86,125.83,4.15127031]
["bitfinex","SOLUSD",1769541495717,6.32440764,125.86,125.83,4.15127031]
["bitfinex","SOLUSD",1769541498037,6.32440764,125.86,125.81,2.26574431]
["bitfinex","SOLUSD",1769541498038,6.32440764,125.85,125.81,4.15127031]
["bitfinex","SOLUSD",1769541498215,2.26574431,125.84,125.81,4.15127031]
["bitfinex","SOLUSD",1769541498420,6.32440764,125.82,125.78,4.15127031]
["bitfinex","SOLUSD",1769541498628,4.05866333,125.82,125.78,4.15127031]
["bitfinex","SOLUSD",1769541498941,6.32440764,125.84,125.8,4.15127031]
["bitfinex","SOLUSD",1769541500027,2.26574431,125.83,125.8,4.15127031]
["bitfinex","SOLUSD",1769541501266,6.32440764,125.84,125.8,4.15127031]
["bitfinex","SOLUSD",1769541502430,6.32440764,125.83,125.8,4.15127031]
["bitfinex","SOLUSD",1769541503140,6.32440764,125.83,125.79,4.17536793]
["bitfinex","SOLUSD",1769541503733,6.32795939,125.83,125.79,4.17536793]
["bitfinex","SOLUSD",1769541506733,3.92621043,125.79,125.77,0.2]
["bitfinex","SOLUSD",1769541506924,6.19550649,125.79,125.77,0.2]
["bitfinex","SOLUSD",1769541507749,6.19550649,125.79,125.75,4.31566816]
["bitfinex","SOLUSD",1769541507930,2.26929606,125.78,125.75,4.31566816]
["bitfinex","SOLUSD",1769541508135,6.19550649,125.78,125.75,0.2]
["bitfinex","SOLUSD",1769541508340,2.26929606,125.79,125.75,4.31566816]
["bitfinex","SOLUSD",1769541508523,3.92621043,125.79,125.76,4.11566816]
["bitfinex","SOLUSD",1769541508720,6.19550649,125.8,125.76,4.11566816]
["bitfinex","SOLUSD",1769541509729,6.19550649,125.79,125.76,4.11566816]
["bitfinex","SOLUSD",1769541510653,6.19550649,125.8,125.76,4.11566816]
["bitfinex","SOLUSD",1769541511022,2.26929606,125.79,125.76,4.11566816]
["bitfinex","SOLUSD",1769541511257,6.19550649,125.78,125.75,4.31566816]
["bitfinex","SOLUSD",1769541513229,3.92621043,125.77,125.75,0.2]
["bitfinex","SOLUSD",1769541513454,6.19550649,125.78,125.75,4.31566816]
["bitfinex","SOLUSD",1769541513655,3.92621043,125.77,125.75,0.2]
["bitfinex","SOLUSD",1769541513833,3.92621043,125.77,125.73,0.2]
["bitfinex","SOLUSD",1769541513834,3.92621043,125.76,125.73,0.2]
["bitfinex","SOLUSD",1769541514025,6.19550649,125.77,125.73,4.31566816]
["bitfinex","SOLUSD",1769541514229,6.19550649,125.77,125.74,4.11566816]
["bitfinex","SOLUSD",1769541514230,3.92621043,125.77,125.74,4.11566816]
["bitfinex","SOLUSD",1769541514421,6.19550649,125.77,125.74,4.11566816]
["bitfinex","SOLUSD",1769541514625,6.19550649,125.77,125.73,4.31566816]
["bitfinex","SOLUSD",1769541515248,3.92621043,125.77,125.74,4.11566816]
["bitfinex","SOLUSD",1769541515466,6.19550649,125.78,125.74,4.11566816]
["bitfinex","SOLUSD",1769541516346,3.92621043,125.77,125.74,4.11566816]
["bitfinex","SOLUSD",1769541516551,6.19550649,125.78,125.74,4.11566816]
["bitfinex","SOLUSD",1769541517132,3.92621043,125.78,125.74,4.11566816]
["bitfinex","SOLUSD",1769541517849,105.68265599,125.78,125.74,4.11566816]
["bitfinex","SOLUSD",1769541518350,105.68265599,125.78,125.74,6.38496422]
["bitfinex","SOLUSD",1769541518658,3.92621043,125.79,125.76,4.11566816]
["bitfinex","SOLUSD",1769541520027,3.92621043,125.79,125.75,4.11566816]
["bitfinex","SOLUSD",1769541520263,3.92621043,125.79,125.75,6.38496422]
["bitfinex","SOLUSD",1769541520434,3.92621043,125.79,125.75,4.11566816]
["bitfinex","SOLUSD",1769541520941,6.19550649,125.77,125.73,4.31566816]
["bitfinex","SOLUSD",1769541522051,6.19550649,125.75,125.73,0.2]
["bitfinex","SOLUSD",1769541522851,6.19550649,125.75,125.72,4.31566816]
["bitfinex","SOLUSD",1769541522852,6.19550649,125.74,125.72,0.2]
["bitfinex","SOLUSD",1769541523252,3.92621043,125.74,125.72,0.2]
["bitfinex","SOLUSD",1769541523638,123.83644556,125.78,125.69,4.11566816]
["bitfinex","SOLUSD",1769541523639,6.19550649,125.73,125.69,4.11566816]
["bitfinex","SOLUSD",1769541523841,6.19550649,125.72,125.68,4.11566816]
["bitfinex","SOLUSD",1769541524041,6.19550649,125.72,125.66,12.31367757]
["bitfinex","SOLUSD",1769541524042,6.19550649,125.71,125.67,4.11566816]
["bitfinex","SOLUSD",1769541524555,2.26929606,125.7,125.67,4.11566816]
["bitfinex","SOLUSD",1769541525130,6.19550649,125.71,125.67,4.11566816]
["bitfinex","SOLUSD",1769541525336,3.92621043,125.73,125.68,4.11566816]
["bitfinex","SOLUSD",1769541525636,2.26929606,125.71,125.68,4.11566816]
["bitfinex","SOLUSD",1769541526155,6.19550649,125.7,125.67,4.11566816]
["bitfinex","SOLUSD",1769541526656,2.26929606,125.7,125.67,4.11566816]
["bitfinex","SOLUSD",1769541527455,6.19550649,125.72,125.68,6.38496422]
["bitfinex","SOLUSD",1769541527657,6.19550649,125.72,125.68,4.11566816]
["bitfinex","SOLUSD",1769541527860,6.19550649,125.71,125.68,4.11566816]
["bitfinex","SOLUSD",1769541528850,2.26929606,125.7,125.67,4.11566816]
["bitfinex","SOLUSD",1769541529050,6.19550649,125.71,125.67,4.11566816]
["bitfinex","SOLUSD",1769541529870,3.92621043,125.71,125.68,4.11566816]
["bitfinex","SOLUSD",1769541530578,6.19550649,125.71,125.68,4.11566816]
["bitfinex","SOLUSD",1769541531570,6.19550649,125.71,125.66,4.31566816]
["bitfinex","SOLUSD",1769541531776,2.26929606,125.7,125.66,6.58496422]
["bitfinex","SOLUSD",1769541531960,2.26929606,125.7,125.66,4.31566816]
["bitfinex","SOLUSD",1769541532357,6.19550649,125.7,125.66,6.58496422]
["bitfinex","SOLUSD",1769541532556,6.19550649,125.7,125.67,4.11566816]
["bitfinex","SOLUSD",1769541533061,6.19550649,125.69,125.66,0.2]
["bitfinex","SOLUSD",1769541533451,2.26929606,125.68,125.66,0.2]
["bitfinex","SOLUSD",1769541534370,6.19550649,125.68,125.66,0.2]
["bitfinex","SOLUSD",1769541537259,2.26929606,125.68,125.66,0.2]
["bitfinex","SOLUSD",1769541539681,6.43661903,125.69,125.66,0.2]
["bitfinex","SOLUSD",1769541541284,2.26929606,125.71,125.67,4.06686883]
["bitfinex","SOLUSD",1769541541761,6.42852702,125.71,125.67,4.06686883]
["bitfinex","SOLUSD",1769541542151,2.26929606,125.7,125.67,4.06686883]
["bitfinex","SOLUSD",1769541542963,2.26929606,125.69,125.66,4.26686883]
["bitfinex","SOLUSD",1769541543159,6.4246191,125.69,125.66,0.2]
["bitfinex","SOLUSD",1769541543682,6.4246191,125.69,125.66,4.26686883]
["bitfinex","SOLUSD",1769541544258,4.15340268,125.74,125.68,4.06686883]
["bitfinex","SOLUSD",1769541544480,6.42269874,125.73,125.69,4.06686883]
["bitfinex","SOLUSD",1769541544691,6.42269874,125.72,125.68,4.06686883]
["bitfinex","SOLUSD",1769541544859,2.26929606,125.7,125.67,4.06686883]
["bitfinex","SOLUSD",1769541545382,108.17724599,125.72,125.69,4.06686883]
["bitfinex","SOLUSD",1769541546957,101.75644556,125.72,125.7,4.06686883]
["bitfinex","SOLUSD",1769541547158,2.26929606,125.73,125.7,4.06686883]
["bitfinex","SOLUSD",1769541547679,6.41892393,125.74,125.7,4.06686883]
["bitfinex","SOLUSD",1769541547984,2.26929606,125.73,125.7,4.06686883]
["bitfinex","SOLUSD",1769541549874,2.26929606,125.74,125.7,4.06686883]
["bitfinex","SOLUSD",1769541550072,2.26929606,125.74,125.71,4.06686883]
["bitfinex","SOLUSD",1769541550276,6.41342277,125.75,125.71,4.06686883]
["bitfinex","SOLUSD",1769541550472,6.41163101,125.76,125.73,4.06686883]
["bitfinex","SOLUSD",1769541550685,2.26929606,125.76,125.73,4.06686883]
["bitfinex","SOLUSD",1769541550986,2.26929606,125.75,125.72,4.06686883]
["bitfinex","SOLUSD",1769541551490,6.40985983,125.75,125.72,4.06686883]
["bitfinex","SOLUSD",1769541552186,6.40810899,125.76,125.72,4.06686883]
["bitfinex","SOLUSD",1769541552387,6.40810899,125.76,125.73,4.06686883]
["bitfinex","SOLUSD",1769541552696,101.75644556,125.77,125.74,4.06686883]
["bitfinex","SOLUSD",1769541554396,97.58000256,125.77,125.76,4.06686883]
["bitfinex","SOLUSD",1769541554769,97.58000256,125.77,125.75,6.33616489]
["bitfinex","SOLUSD",1769541554973,97.58000256,125.77,125.76,4.06686883]
["bitfinex","SOLUSD",1769541555393,97.58000256,125.77,125.76,6.33616489]
["bitfinex","SOLUSD",1769541555796,4.17719802,125.79,125.76,6.33616489]
["bitfinex","SOLUSD",1769541555976,4.17719802,125.79,125.76,4.06686883]
["bitfinex","SOLUSD",1769541556299,104.02649664,125.81,125.78,4.06686883]
["bitfinex","SOLUSD",1769541556592,97.58000256,125.81,125.79,4.06686883]
["bitfinex","SOLUSD",1769541557098,97.58000256,125.81,125.78,4.06686883]
["bitfinex","SOLUSD",1769541557489,97.58000256,125.81,125.78,6.33616489]
["bitfinex","SOLUSD",1769541557676,97.58000256,125.81,125.79,6.33616489]
["bitfinex","SOLUSD",1769541558493,4.17719802,125.84,125.81,4.06686883]
["bitfinex","SOLUSD",1769541558696,2.26929606,125.84,125.8,2.26929606]
["bitfinex","SOLUSD",1769541558867,6.44649408,125.82,125.78,6.33616489]
["bitfinex","SOLUSD",1769541559601,4.17719802,125.82,125.78,6.33616489]
["bitfinex","SOLUSD",1769541560298,6.44649408,125.82,125.78,4.06686883]
["bitfinex","SOLUSD",1769541561321,6.44649408,125.81,125.78,4.06686883]
["bitfinex","SOLUSD",1769541561993,2.26929606,125.84,125.8,6.33616489]
["bitfinex","SOLUSD",1769541562294,6.44649408,125.83,125.8,4.06686883]
["bitfinex","SOLUSD",1769541562482,6.44649408,125.83,125.79,4.06686883]
["bitfinex","SOLUSD",1769541563676,6.38671335,125.82,125.78,6.23965397]
["bitfinex","SOLUSD",1769541564196,4.11741729,125.82,125.78,6.23965397]
["bitfinex","SOLUSD",1769541564494,6.38671335,125.82,125.78,6.23965397]
["bitfinex","SOLUSD",1769541564687,3.95587328,125.83,125.8,4.15539948]
["bitfinex","SOLUSD",1769541565096,3.95587328,125.82,125.79,6.42469554]
["bitfinex","SOLUSD",1769541565299,3.95587328,125.82,125.79,4.15539948]
["bitfinex","SOLUSD",1769541566404,3.95587328,125.82,125.79,6.42463191]
["bitfinex","SOLUSD",1769541568286,3.95587328,125.83,125.79,6.42463191]
["bitfinex","SOLUSD",1769541572814,3.95587328,125.84,125.81,4.15539948]
["bitfinex","SOLUSD",1769541573108,3.95587328,125.84,125.81,6.42463191]
["bitfinex","SOLUSD",1769541574001,99.84923499,125.85,125.83,6.42463191]
["bitfinex","SOLUSD",1769541574002,97.58000256,125.85,125.83,6.42463191]
["bitfinex","SOLUSD",1769541574587,3.95587328,125.86,125.83,6.42463191]
["bitfinex","SOLUSD",1769541574912,4.15587328,125.87,125.84,6.42463191]
["bitfinex","SOLUSD",1769541576290,4.15587328,125.87,125.84,4.15539948]
["bitfinex","SOLUSD",1769541577598,4.15587328,125.87,125.84,6.42463191]
["bitfinex","SOLUSD",1769541577801,0.2,125.87,125.85,6.42463191]
["bitfinex","SOLUSD",1769541578008,4.15587328,125.9,125.87,4.15539948]
["bitfinex","SOLUSD",1769541578516,4.15587328,125.9,125.86,6.42463191]
["bitfinex","SOLUSD",1769541579295,4.15587328,125.9,125.87,6.42463191]
["bitfinex","SOLUSD",1769541580029,0.2,125.9,125.89,4.15539948]
["bitfinex","SOLUSD",1769541580394,0.2,125.9,125.88,6.42463191]
["bitfinex","SOLUSD",1769541582410,0.2,125.9,125.88,4.15539948]
["bitfinex","SOLUSD",1769541583854,3.95587328,125.93,125.89,6.42463191]
["bitfinex","SOLUSD",1769541584118,3.95587328,125.93,125.9,2.26923243]
["bitfinex","SOLUSD",1769541585024,3.95587328,125.93,125.89,6.42463191]
["bitfinex","SOLUSD",1769541585617,6.22510571,125.93,125.89,6.42463191]
["bitfinex","SOLUSD",1769541586027,6.22510571,125.93,125.89,4.15539948]
["bitfinex","SOLUSD",1769541586220,6.22510571,125.93,125.89,6.42463191]
["bitfinex","SOLUSD",1769541587420,6.22510571,125.93,125.89,4.15539948]
["bitfinex","SOLUSD",1769541587605,6.22510571,125.93,125.89,6.42463191]
["bitfinex","SOLUSD",1769541588520,3.95587328,125.93,125.89,6.42463191]
["bitfinex","SOLUSD",1769541593116,3.95587328,125.9,125.85,12.10103551]
["bitfinex","SOLUSD",1769541593315,3.95587328,125.89,125.86,4.15539948]
["bitfinex","SOLUSD",1769541593916,3.95587328,125.89,125.86,6.42463191]
["bitfinex","SOLUSD",1769541594724,3.95587328,125.89,125.86,4.15539948]
["bitfinex","SOLUSD",1769541600414,3.95587328,125.89,125.84,7.94627986]
["bitfinex","SOLUSD",1769541600621,4.08094578,125.91,125.85,4.20145293]
["bitfinex","SOLUSD",1769541600839,4.08094578,125.91,125.88,6.47068536]
["bitfinex","SOLUSD",1769541601236,4.08094578,125.91,125.89,2.26923243]
["bitfinex","SOLUSD",1769541601440,4.08094578,125.94,125.91,4.20145293]
["bitfinex","SOLUSD",1769541601636,4.08094578,125.95,125.91,6.47068536]
["bitfinex","SOLUSD",1769541602235,4.08094578,125.94,125.9,6.47068536]
["bitfinex","SOLUSD",1769541602738,4.08094578,125.94,125.91,2.26923243]
["bitfinex","SOLUSD",1769541603040,4.08094578,125.94,125.91,6.47068536]
["bitfinex","SOLUSD",1769541603645,4.08094578,125.94,125.91,2.26923243]
["bitfinex","SOLUSD",1769541606829,23.19622548,125.98,125.95,4.04907042]
["bitfinex","SOLUSD",1769541607029,4.08094578,125.98,125.96,2.26923243]
["bitfinex","SOLUSD",1769541607334,4.08094578,125.98,125.94,6.31799236]
["bitfinex","SOLUSD",1769541607540,4.08094578,125.97,125.93,6.31799236]
["bitfinex","SOLUSD",1769541608245,4.08094578,125.96,125.93,6.31799236]
["bitfinex","SOLUSD",1769541608623,1.45,125.99,125.96,4.048453]
["bitfinex","SOLUSD",1769541608843,5.53094578,125.99,125.96,2.26923243]
["bitfinex","SOLUSD",1769541609633,4.08094578,125.98,125.96,2.26923243]
["bitfinex","SOLUSD",1769541609836,4.08094578,125.98,125.95,6.31768543]
["bitfinex","SOLUSD",1769541610354,4.08094578,125.98,125.94,14.25698298]
["bitfinex","SOLUSD",1769541610726,6.35017821,125.98,125.94,4.04784969]
["bitfinex","SOLUSD",1769541610918,6.35017821,125.97,125.93,6.31708212]
["bitfinex","SOLUSD",1769541611154,4.08094578,125.96,125.92,14.25779743]
["bitfinex","SOLUSD",1769541612537,4.08094578,125.98,125.94,6.31612528]
["bitfinex","SOLUSD",1769541613746,4.08094578,125.98,125.94,6.31547249]
["bitfinex","SOLUSD",1769541614125,4.08094578,125.97,125.93,6.31482721]
["bitfinex","SOLUSD",1769541614850,4.08094578,125.97,125.93,14.25569814]
["bitfinex","SOLUSD",1769541616450,4.08094578,125.97,125.94,4.04432635]
["bitfinex","SOLUSD",1769541617939,5.53094578,125.99,125.95,6.31293548]
["bitfinex","SOLUSD",1769541618140,4.08094578,125.98,125.95,6.31293548]
["bitfinex","SOLUSD",1769541620532,4.08094578,125.97,125.93,10.20983853]
["bitfinex","SOLUSD",1769541620863,4.08094578,125.97,125.93,6.31110818]
["bitfinex","SOLUSD",1769541621430,5.53094578,125.99,125.95,6.31051303]
["bitfinex","SOLUSD",1769541621723,5.53094578,125.99,125.96,4.0412806]
["bitfinex","SOLUSD",1769541621938,1.45,125.99,125.97,4.0412806]
["bitfinex","SOLUSD",1769541622756,1.45,125.99,125.96,2.26923243]
["bitfinex","SOLUSD",1769541623132,5.50934753,125.99,125.96,2.26923243]
["bitfinex","SOLUSD",1769541623832,5.50934753,125.99,125.97,4.03953582]
["bitfinex","SOLUSD",1769541623833,1.45,125.99,125.97,4.03953582]
["bitfinex","SOLUSD",1769541626758,4.15934753,126.0,125.98,6.11941307]
["bitfinex","SOLUSD",1769541626759,0.1,126.0,125.98,6.11941307]
["bitfinex","SOLUSD",1769541627055,0.1,126.0,125.99,2.58730156]
["bitfinex","SOLUSD",1769541627263,0.1,126.0,125.99,4.8500382]
["bitfinex","SOLUSD",1769541628236,0.1,126.0,125.98,4.84895919]
["bitfinex","SOLUSD",1769541628566,0.1,126.0,125.98,2.26273664]
["bitfinex","SOLUSD",1769541628751,0.1,126.0,125.98,4.84895919]
["bitfinex","SOLUSD",1769541629235,4.02377341,126.0,125.96,10.52439809]
["bitfinex","SOLUSD",1769541629441,4.02377341,126.0,125.96,2.26273664]
["bitfinex","SOLUSD",1769541630070,3.92377341,125.99,125.96,4.84790483]
["bitfinex","SOLUSD",1769541630261,3.92377341,125.99,125.96,12.78687087]
["bitfinex","SOLUSD",1769541630459,3.92377341,125.99,125.96,10.52413423]
["bitfinex","SOLUSD",1769541630671,3.92377341,125.99,125.96,12.78687087]
["bitfinex","SOLUSD",1769541631465,3.92377341,125.99,125.96,4.84790483]
["bitfinex","SOLUSD",1769541631637,4.02377341,126.0,125.96,4.84790483]
["bitfinex","SOLUSD",1769541632659,3.92377341,125.98,125.94,2.58231634]
["bitfinex","SOLUSD",1769541632856,3.92377341,125.99,125.95,4.84505298]
["bitfinex","SOLUSD",1769541633865,3.92377341,125.98,125.95,2.26273664]
["bitfinex","SOLUSD",1769541634663,6.18651005,125.98,125.94,2.58000942]
["bitfinex","SOLUSD",1769541634860,3.92377341,125.96,125.93,2.577729]
["bitfinex","SOLUSD",1769541635044,6.18651005,125.96,125.92,12.78179391]
["bitfinex","SOLUSD",1769541635249,6.18651005,125.96,125.92,2.577729]
["bitfinex","SOLUSD",1769541635756,6.18651005,125.96,125.9,19.85625824]
["bitfinex","SOLUSD",1769541635757,3.92377341,125.94,125.9,12.78070386]
["bitfinex","SOLUSD",1769541635961,3.92377341,125.93,125.9,2.57547477]
["bitfinex","SOLUSD",1769541636262,2.26273664,125.92,125.89,2.57324643]
["bitfinex","SOLUSD",1769541636640,6.18651005,125.93,125.89,2.57324643]
["bitfinex","SOLUSD",1769541637345,2.26273664,125.92,125.89,2.57324643]
["bitfinex","SOLUSD",1769541638765,6.18651005,125.93,125.89,10.51668567]
["bitfinex","SOLUSD",1769541638961,2.26273664,125.94,125.9,2.56886624]
["bitfinex","SOLUSD",1769541639168,6.18651005,125.93,125.89,10.51015304]
["bitfinex","SOLUSD",1769541639358,6.18651005,125.93,125.9,2.5667138]
["bitfinex","SOLUSD",1769541640046,6.18651005,125.93,125.89,2.56458609]
["bitfinex","SOLUSD",1769541640663,2.26273664,125.94,125.9,2.56458609]
["bitfinex","SOLUSD",1769541641061,6.18651005,125.94,125.9,2.56458609]
["bitfinex","SOLUSD",1769541641261,2.26273664,125.93,125.9,2.56458609]
["bitfinex","SOLUSD",1769541641856,2.26273664,125.94,125.9,2.56458609]
["bitfinex","SOLUSD",1769541643253,2.26273664,125.94,125.9,10.50698917]
["bitfinex","SOLUSD",1769541643467,6.18651005,125.95,125.91,2.55834847]
["bitfinex","SOLUSD",1769541645759,3.92377341,125.94,125.91,2.55834847]
["bitfinex","SOLUSD",1769541647563,3.92377341,125.92,125.89,2.5503609]
["bitfinex","SOLUSD",1769541648269,6.18651005,125.93,125.89,2.5503609]
["bitfinex","SOLUSD",1769541648860,6.18651005,125.93,125.89,4.81309754]
["bitfinex","SOLUSD",1769541649456,3.92377341,125.93,125.89,4.81309754]
["bitfinex","SOLUSD",1769541651069,3.92377341,125.93,125.89,12.7565089]
["bitfinex","SOLUSD",1769541651775,3.92377341,125.93,125.89,4.81309754]
["bitfinex","SOLUSD",1769541651971,3.92377341,125.93,125.9,4.80547068]
["bitfinex","SOLUSD",1769541652152,3.92377341,125.95,125.91,4.8036184]
["bitfinex","SOLUSD",1769541652874,3.92377341,125.95,125.92,4.8036184]
["bitfinex","SOLUSD",1769541653055,3.92377341,125.95,125.92,2.54088176]
["bitfinex","SOLUSD",1769541657086,3.92377341,125.95,125.92,4.8036184]
["bitfinex","SOLUSD",1769541659589,3.92377341,125.95,125.92,12.74483135]
["bitfinex","SOLUSD",1769541660289,3.92377341,125.95,125.92,4.8036184]
["bitfinex","SOLUSD",1769541660490,3.92377341,125.95,125.92,2.54088176]
["bitfinex","SOLUSD",1769541661188,3.92377341,125.95,125.9,7.94253262]
["bitfinex","SOLUSD",1769541661189,3.87712296,125.94,125.9,7.94253262]
["bitfinex","SOLUSD",1769541661371,3.87712296,125.93,125.9,7.94253262]
["bitfinex","SOLUSD",1769541661572,3.87712296,125.93,125.89,12.72955932]
["bitfinex","SOLUSD",1769541662069,3.87712296,125.93,125.9,2.52185844]
["bitfinex","SOLUSD",1769541663566,3.87712296,125.95,125.92,2.52024594]
["bitfinex","SOLUSD",1769541664687,3.87712296,125.99,125.94,2.26273664]
["bitfinex","SOLUSD",1769541664985,3.87712296,125.99,125.95,4.7813886]
["bitfinex","SOLUSD",1769541666670,0.1,126.0,125.97,2.51551871]
["bitfinex","SOLUSD",1769541667175,0.1,126.0,125.97,4.77825535]
["bitfinex","SOLUSD",1769541667380,3.97712296,126.0,125.97,2.51551871]
["bitfinex","SOLUSD",1769541667574,0.1,126.0,125.97,4.77825535]
["bitfinex","SOLUSD",1769541667778,3.97712296,126.0,125.97,2.26273664]
["bitfinex","SOLUSD",1769541668794,0.1,126.0,125.98,2.51245702]
["bitfinex","SOLUSD",1769541670596,0.1,126.0,125.98,4.77519366]
["bitfinex","SOLUSD",1769541673178,0.1,126.0,125.98,12.71283136]
["bitfinex","SOLUSD",1769541674480,0.1,126.0,125.98,4.77519366]
["bitfinex","SOLUSD",1769541675297,0.1,126.0,125.98,2.26273664]
["bitfinex","SOLUSD",1769541675900,0.1,126.0,125.98,10.20049473]
["bitfinex","SOLUSD",1769541676088,3.97712296,126.0,125.98,2.26273664]
["bitfinex","SOLUSD",1769541676281,3.97712296,126.0,125.97,4.76501806]
["bitfinex","SOLUSD",1769541676994,3.97712296,126.0,125.97,12.70338164]
["bitfinex","SOLUSD",1769541677697,0.1,126.0,125.98,2.26273664]
["bitfinex","SOLUSD",1769541677898,3.97712296,126.0,125.98,2.26273664]
["bitfinex","SOLUSD",1769541679902,0.1,126.0,125.98,2.26273664]
["bitfinex","SOLUSD",1769541680401,3.97712296,126.0,125.98,2.26273664]
["bitfinex","SOLUSD",1769541680801,3.97712296,126.0,125.97,4.76501806]
["bitfinex","SOLUSD",1769541683201,3.97712296,126.0,125.98,2.26273664]
["bitfinex","SOLUSD",1769541683703,3.97712296,126.0,125.97,12.70338085]
["bitfinex","SOLUSD",1769541684304,0.1,126.0,125.98,4.75060108]
["bitfinex","SOLUSD",1769541684511,0.1,126.0,125.99,2.26273664]
["bitfinex","SOLUSD",1769541684689,4.24899641,126.0,125.98,2.26273664]
["bitfinex","SOLUSD",1769541684888,0.1,126.0,125.98,2.26273664]
["bitfinex","SOLUSD",1769541685101,4.24899641,126.0,125.98,2.26273664]
["bitfinex","SOLUSD",1769541685613,0.1,126.0,125.98,4.74837684]
["bitfinex","SOLUSD",1769541685908,4.14899641,126.02,125.99,4.74837684]
["bitfinex","SOLUSD",1769541687510,97.44925534,126.03,125.99,12.68538768]
["bitfinex","SOLUSD",1769541687709,97.44925534,126.03,126.0,2.26173445]
["bitfinex","SOLUSD",1769541688514,97.44925534,126.03,126.01,2.26173445]
["bitfinex","SOLUSD",1769541689307,4.14899641,126.03,126.0,4.64479427]
["bitfinex","SOLUSD",1769541690186,4.14899641,126.03,125.98,7.93748302]
["bitfinex","SOLUSD",1769541690389,4.14899641,126.03,125.99,4.64247394]
["bitfinex","SOLUSD",1769541690584,4.14899641,126.03,125.99,2.26173445]
["bitfinex","SOLUSD",1769541690890,4.14899641,126.03,125.99,4.64247394]
["bitfinex","SOLUSD",1769541692489,4.14899641,126.03,126.0,2.26173445]
["bitfinex","SOLUSD",1769541693202,4.14899641,126.03,125.99,12.57956577]
["bitfinex","SOLUSD",1769541695118,4.14899641,126.03,126.0,4.63690976]
["bitfinex","SOLUSD",1769541696003,0.1,126.04,126.01,4.63690976]
["bitfinex","SOLUSD",1769541696205,4.24899641,126.04,126.01,4.63690976]
["bitfinex","SOLUSD",1769541696396,4.24899641,126.04,126.0,12.57213849]
["bitfinex","SOLUSD",1769541696597,4.24899641,126.04,126.0,2.26173445]
["bitfinex","SOLUSD",1769541697405,4.14899641,126.03,125.99,12.57262256]
["bitfinex","SOLUSD",1769541698098,4.14899641,126.03,125.99,2.26173445]
["bitfinex","SOLUSD",1769541698415,4.14899641,126.01,125.97,2.26173445]
["bitfinex","SOLUSD",1769541699698,4.14899641,126.01,125.97,10.20009723]
["bitfinex","SOLUSD",1769541700704,4.14899641,126.01,125.98,12.56929431]
["bitfinex","SOLUSD",1769541701111,4.14899641,126.01,125.98,2.26173445]
["bitfinex","SOLUSD",1769541701790,4.14899641,126.01,125.97,2.26173445]
["bitfinex","SOLUSD",1769541701997,4.14899641,126.01,125.96,10.30776131]
["bitfinex","SOLUSD",1769541701998,4.14899641,126.0,125.96,12.56949576]
["bitfinex","SOLUSD",1769541704208,4.14899641,126.0,125.97,12.56599431]
["bitfinex","SOLUSD",1769541704725,4.14899641,126.0,125.97,4.6276694]
["bitfinex","SOLUSD",1769541705921,4.14899641,126.0,125.96,10.30365702]
["bitfinex","SOLUSD",1769541706125,4.14899641,126.0,125.96,10.20042517]
["bitfinex","SOLUSD",1769541706304,4.14899641,126.0,125.96,12.56443394]
["bitfinex","SOLUSD",1769541706504,4.14899641,126.0,125.97,2.26173445]
["bitfinex","SOLUSD",1769541707724,4.14899641,126.0,125.97,10.20012725]
["bitfinex","SOLUSD",1769541708316,4.14899641,126.0,125.97,2.26173445]
["bitfinex","SOLUSD",1769541710122,4.14899641,126.01,125.98,2.3602874]
["bitfinex","SOLUSD",1769541710429,4.14899641,126.02,126.0,2.26173445]
["bitfinex","SOLUSD",1769541711126,4.14899641,126.02,125.99,4.62202185]
["bitfinex","SOLUSD",1769541711512,4.14899641,126.02,125.98,4.62111806]
["bitfinex","SOLUSD",1769541712436,4.14899641,126.02,125.98,12.55867074]
["bitfinex","SOLUSD",1769541712726,4.14899641,126.01,125.98,12.55867074]
["bitfinex","SOLUSD",1769541713832,4.14899641,126.02,125.99,4.61934152]
["bitfinex","SOLUSD",1769541714722,97.05033763,126.03,126.0,2.26173445]
["bitfinex","SOLUSD",1769541716340,97.05033763,126.03,125.99,12.55454201]
["bitfinex","SOLUSD",1769541716705,3.7500787,126.02,125.99,2.26173445]
["bitfinex","SOLUSD",1769541716921,3.7500787,126.02,125.98,12.55336294]
["bitfinex","SOLUSD",1769541717442,3.7500787,126.02,125.99,2.26173445]
["bitfinex","SOLUSD",1769541720108,3.7500787,126.02,125.98,12.55336294]
["bitfinex","SOLUSD",1769541722459,3.7500787,126.02,125.98,4.61590923]
["bitfinex","SOLUSD",1769541722619,3.7500787,126.02,125.98,2.26173445]
["bitfinex","SOLUSD",1769541723038,3.7500787,126.02,125.98,10.19942426]
["bitfinex","SOLUSD",1769541723435,3.7500787,126.02,125.99,2.26173445]
["bitfinex","SOLUSD",1769541724639,3.7500787,126.0,125.95,2.3477682]
["bitfinex","SOLUSD",1769541724946,3.7500787,126.0,125.97,2.26173445]
["bitfinex","SOLUSD",1769541725822,3.7500787,126.0,125.96,10.28672754]
["bitfinex","SOLUSD",1769541725823,2.26173445,126.0,125.96,2.26173445]
["bitfinex","SOLUSD",1769541726021,3.7500787,125.99,125.95,2.26173445]
["bitfinex","SOLUSD",1769541726226,3.7500787,125.99,125.95,10.2013925]
["bitfinex","SOLUSD",1769541726475,3.7500787,125.99,125.96,10.20075106]
["bitfinex","SOLUSD",1769541726745,3.7500787,125.99,125.96,2.26173445]
["bitfinex","SOLUSD",1769541729048,3.7500787,125.99,125.95,12.54733885]
["bitfinex","SOLUSD",1769541729222,3.7500787,125.98,125.94,12.54592397]
["bitfinex","SOLUSD",1769541730624,3.7500787,125.98,125.94,10.20186941]
["bitfinex","SOLUSD",1769541730826,3.7500787,125.98,125.94,12.54520664]
["bitfinex","SOLUSD",1769541731052,3.7500787,125.98,125.95,2.26173445]
["bitfinex","SOLUSD",1769541731255,3.7500787,125.98,125.95,4.60436258]
["bitfinex","SOLUSD",1769541731947,3.7500787,125.98,125.95,12.54388445]
["bitfinex","SOLUSD",1769541732127,3.7500787,125.98,125.94,12.54438964]
["bitfinex","SOLUSD",1769541733649,3.7500787,125.98,125.94,10.28265519]
["bitfinex","SOLUSD",1769541733853,3.7500787,125.97,125.93,2.26173445]
["bitfinex","SOLUSD",1769541734035,3.7500787,125.97,125.92,2.34123428]
["bitfinex","SOLUSD",1769541734036,3.7500787,125.96,125.92,12.54398315]
["bitfinex","SOLUSD",1769541734433,3.7500787,125.96,125.93,7.94087503]
["bitfinex","SOLUSD",1769541734744,3.7500787,125.96,125.93,12.54315882]
["bitfinex","SOLUSD",1769541736755,3.7500787,125.98,125.94,4.60093742]
["bitfinex","SOLUSD",1769541739354,2.26173445,125.98,125.94,2.33920297]
["bitfinex","SOLUSD",1769541739558,3.7500787,125.97,125.94,2.33920297]
["bitfinex","SOLUSD",1769541740451,3.7500787,125.97,125.94,12.53861325]
["bitfinex","SOLUSD",1769541740639,3.7500787,125.97,125.94,4.59833624]
["bitfinex","SOLUSD",1769541742547,3.7500787,125.97,125.94,2.26173445]
["bitfinex","SOLUSD",1769541743741,3.7500787,125.97,125.92,10.27536061]
["bitfinex","SOLUSD",1769541743958,3.94789084,125.94,125.91,12.53781573]
["bitfinex","SOLUSD",1769541745164,3.94789084,125.94,125.9,12.5371607]
["bitfinex","SOLUSD",1769541746039,4.02708367,125.96,125.92,4.59406362]
["bitfinex","SOLUSD",1769541746244,4.02708367,125.96,125.93,2.26173445]
["bitfinex","SOLUSD",1769541746549,4.02708367,125.96,125.93,4.59348096]
["bitfinex","SOLUSD",1769541746951,4.02708367,125.96,125.92,4.59348096]
["bitfinex","SOLUSD",1769541747559,4.02708367,125.96,125.92,4.59570201]
["bitfinex","SOLUSD",1769541747944,4.02708367,125.94,125.9,12.53754766]
["bitfinex","SOLUSD",1769541750365,4.02708367,125.94,125.91,2.2639555]
["bitfinex","SOLUSD",1769541753756,4.02708367,125.93,125.89,12.53492755]
["bitfinex","SOLUSD",1769541754449,4.02708367,125.93,125.9,2.32731984]
["bitfinex","SOLUSD",1769541755162,4.02708367,125.93,125.9,12.53403348]
["bitfinex","SOLUSD",1769541758576,4.02708367,125.93,125.9,4.59127534]
["bitfinex","SOLUSD",1769541759274,4.02708367,125.93,125.9,12.5340768]
["bitfinex","SOLUSD",1769541759961,4.02708367,125.94,125.91,2.32475387]
["bitfinex","SOLUSD",1769541760875,4.02708367,125.94,125.9,12.53101519]
["bitfinex","SOLUSD",1769541762371,4.02708367,125.94,125.91,7.9419451]
["bitfinex","SOLUSD",1769541762881,4.02708367,125.94,125.91,10.2059006]
["bitfinex","SOLUSD",1769541763467,4.02708367,125.94,125.9,12.53075944]
["bitfinex","SOLUSD",1769541767995,6.29103917,125.93,125.89,10.26438718]
["bitfinex","SOLUSD",1769541768166,4.02708367,125.93,125.89,12.52834268]
["bitfinex","SOLUSD",1769541769187,4.02708367,125.93,125.9,12.52721151]
["bitfinex","SOLUSD",1769541770779,4.02708367,125.93,125.91,2.2639555]
["bitfinex","SOLUSD",1769541772186,4.02708367,125.93,125.9,12.52545525]
["bitfinex","SOLUSD",1769541772978,4.02708367,125.94,125.92,2.2639555]
["bitfinex","SOLUSD",1769541778566,4.02708367,125.94,125.91,12.52485547]
["bitfinex","SOLUSD",1769541781885,3.81526798,125.93,125.89,7.94314282]
["bitfinex","SOLUSD",1769541782089,3.81526798,125.91,125.86,35.98957156]
["bitfinex","SOLUSD",1769541782387,3.81526798,125.91,125.87,10.25864924]
["bitfinex","SOLUSD",1769541783282,3.81526798,125.89,125.86,11.54811274]
["bitfinex","SOLUSD",1769541785285,3.81526798,125.89,125.86,13.81206824]
["bitfinex","SOLUSD",1769541785592,25.19227213,125.96,125.87,4.57714641]
["bitfinex","SOLUSD",1769541785593,3.81526798,125.91,125.87,4.57714641]
["bitfinex","SOLUSD",1769541785787,3.81526798,125.91,125.87,12.52153267]
["bitfinex","SOLUSD",1769541787588,3.81526798,125.91,125.88,2.2639555]
["bitfinex","SOLUSD",1769541788376,3.81526798,125.91,125.88,4.57607037]
["bitfinex","SOLUSD",1769541788994,3.81526798,125.91,125.88,2.2639555]
["bitfinex","SOLUSD",1769541791799,3.81526798,125.91,125.88,10.25502047]
["bitfinex","SOLUSD",1769541791994,3.81526798,125.92,125.89,4.57503097]
["bitfinex","SOLUSD",1769541792188,3.81526798,125.92,125.89,2.2639555]
["bitfinex","SOLUSD",1769541792499,3.81526798,125.92,125.88,2.2639555]
["bitfinex","SOLUSD",1769541792500,3.81526798,125.91,125.88,2.2639555]
["bitfinex","SOLUSD",1769541793087,3.81526798,125.91,125.87,12.51909801]
["bitfinex","SOLUSD",1769541793701,3.81526798,125.9,125.86,24.06751867]
["bitfinex","SOLUSD",1769541794021,3.81526798,125.9,125.87,2.2639555]
["bitfinex","SOLUSD",1769541794706,3.81526798,125.9,125.87,4.57402698]
["bitfinex","SOLUSD",1769541795602,3.81526798,125.9,125.86,11.54811274]
["bitfinex","SOLUSD",1769541795603,3.81526798,125.89,125.86,11.54811274]
["bitfinex","SOLUSD",1769541797286,3.81526798,125.89,125.86,13.81206824]
["bitfinex","SOLUSD",1769541799002,3.81526798,125.89,125.86,21.75737643]
["bitfinex","SOLUSD",1769541799709,3.81526798,125.89,125.86,19.49342093]
["bitfinex","SOLUSD",1769541800206,3.81526798,125.89,125.86,24.06554137]
["bitfinex","SOLUSD",1769541800390,3.81526798,125.91,125.88,4.57212044]
["bitfinex","SOLUSD",1769541801301,3.81526798,125.91,125.88,2.2639555]
["bitfinex","SOLUSD",1769541804503,3.81526798,125.91,125.88,12.51435256]
["bitfinex","SOLUSD",1769541806401,3.81526798,125.91,125.88,4.57034157]
["bitfinex","SOLUSD",1769541809619,3.81526798,125.91,125.88,4.57207627]
["bitfinex","SOLUSD",1769541810702,3.81526798,125.91,125.87,4.57041653]
["bitfinex","SOLUSD",1769541811321,3.89599527,125.9,125.86,16.11826366]
["bitfinex","SOLUSD",1769541811798,3.89599527,125.9,125.87,2.30446072]
["bitfinex","SOLUSD",1769541813321,3.89599527,125.9,125.87,4.57015092]
["bitfinex","SOLUSD",1769541815733,3.89599527,125.92,125.89,4.56911864]
["bitfinex","SOLUSD",1769541816793,3.89599527,125.92,125.88,4.56886794]
["bitfinex","SOLUSD",1769541820521,3.89599527,125.93,125.9,4.56789359]
["bitfinex","SOLUSD",1769541823807,3.89599527,125.93,125.9,2.2656902]
["bitfinex","SOLUSD",1769541824027,3.89599527,125.93,125.89,4.56719182]
["bitfinex","SOLUSD",1769541824829,6.16168547,125.93,125.89,4.56719182]
["bitfinex","SOLUSD",1769541825126,3.89599527,125.92,125.89,4.56719182]
["bitfinex","SOLUSD",1769541826128,3.89599527,125.92,125.89,2.2656902]
["bitfinex","SOLUSD",1769541826425,3.89599527,125.9,125.86,24.05957756]
["bitfinex","SOLUSD",1769541828742,3.89599527,125.9,125.87,2.30038472]
["bitfinex","SOLUSD",1769541828918,3.89599527,125.91,125.88,2.30038472]
["bitfinex","SOLUSD",1769541829535,3.89599527,125.91,125.88,4.56607492]
["bitfinex","SOLUSD",1769541830605,3.89599527,125.91,125.88,2.2656902]
["bitfinex","SOLUSD",1769541830807,3.89599527,125.91,125.88,10.20975267]
["bitfinex","SOLUSD",1769541831901,3.89599527,125.91,125.88,12.50949757]
["bitfinex","SOLUSD",1769541832225,3.89599527,125.91,125.88,4.5654351]
["bitfinex","SOLUSD",1769541834534,4.09473847,125.92,125.89,4.56461577]
["bitfinex","SOLUSD",1769541834740,4.09473847,125.92,125.88,12.50855955]
["bitfinex","SOLUSD",1769541835222,4.09473847,125.92,125.88,4.56461577]
["bitfinex","SOLUSD",1769541837825,4.09473847,125.92,125.89,4.56402566]
["bitfinex","SOLUSD",1769541838309,4.09473847,125.92,125.9,2.2656902]
["bitfinex","SOLUSD",1769541838720,4.09473847,125.93,125.9,4.56383345]
["bitfinex","SOLUSD",1769541839224,4.09473847,125.93,125.89,4.56364345]
["bitfinex","SOLUSD",1769541839731,4.09473847,125.93,125.9,2.2656902]
["bitfinex","SOLUSD",1769541843229,4.09473847,125.94,125.91,2.29721484]
["bitfinex","SOLUSD",1769541843421,4.09473847,125.92,125.89,4.56290504]
["bitfinex","SOLUSD",1769541846338,4.09473847,125.92,125.89,2.29721484]
["bitfinex","SOLUSD",1769541846646,4.09473847,125.9,125.86,13.81380294]
["bitfinex","SOLUSD",1769541846847,93.30025893,125.94,125.86,11.54811274]
["bitfinex","SOLUSD",1769541846848,4.09473847,125.87,125.86,11.54811274]
["bitfinex","SOLUSD",1769541847132,3.99676818,125.87,125.86,11.54811274]
["bitfinex","SOLUSD",1769541852037,4.09473847,125.88,125.86,11.54811274]
["bitfinex","SOLUSD",1769541854077,6.36042867,125.92,125.88,2.39340983]
["bitfinex","SOLUSD",1769541854332,4.09473847,125.91,125.88,2.39340983]
["bitfinex","SOLUSD",1769541854755,4.09473847,125.91,125.88,4.65910003]
["bitfinex","SOLUSD",1769541857322,4.09473847,125.91,125.88,2.39340983]
["bitfinex","SOLUSD",1769541857522,4.09473847,125.91,125.88,4.65910003]
["bitfinex","SOLUSD",1769541859138,4.09473847,125.91,125.88,2.2656902]
["bitfinex","SOLUSD",1769541860046,4.09473847,125.91,125.86,21.88541197]
["bitfinex","SOLUSD",1769541860247,4.09473847,125.91,125.87,4.65778058]
["bitfinex","SOLUSD",1769541860746,4.09473847,125.9,125.86,13.81380294]
["bitfinex","SOLUSD",1769541861057,4.09473847,125.9,125.86,24.15120002]
["bitfinex","SOLUSD",1769541862731,4.09473847,125.9,125.86,16.20589332]
["bitfinex","SOLUSD",1769541864274,3.71106825,125.89,125.86,11.54811274]
["bitfinex","SOLUSD",1769541864423,3.71106825,125.88,125.86,11.54811274]
["bitfinex","SOLUSD",1769541868562,3.71106825,125.89,125.86,11.54811274]
["bitfinex","SOLUSD",1769541868961,3.71106825,125.89,125.86,13.81380294]
["bitfinex","SOLUSD",1769541869552,3.71106825,125.91,125.87,4.65619976]
["bitfinex","SOLUSD",1769541870054,5.97704706,125.91,125.87,4.65619976]
["bitfinex","SOLUSD",1769541870248,3.71106825,125.9,125.87,4.65619976]
["bitfinex","SOLUSD",1769541871867,3.71106825,125.91,125.88,2.38990585]
["bitfinex","SOLUSD",1769541872160,97.01132718,125.92,125.89,4.65588466]
["bitfinex","SOLUSD",1769541872659,3.71106825,125.92,125.89,4.65588466]
["bitfinex","SOLUSD",1769541873982,3.71106825,125.92,125.89,12.59910677]
["bitfinex","SOLUSD",1769541876168,3.71106825,125.92,125.9,2.26597881]
["bitfinex","SOLUSD",1769541876369,3.71106825,125.92,125.89,12.59910677]
["bitfinex","SOLUSD",1769541882152,3.71106825,125.92,125.89,12.59763599]
["bitfinex","SOLUSD",1769541884358,3.71106825,125.92,125.88,2.26597881]
["bitfinex","SOLUSD",1769541887775,3.71106825,125.92,125.89,2.26597881]
["bitfinex","SOLUSD",1769541889277,3.71106825,125.92,125.89,4.65335365]
["bitfinex","SOLUSD",1769541889582,93.30025893,125.95,125.91,2.38737484]
["bitfinex","SOLUSD",1769541889790,3.71106825,125.96,125.94,2.26597881]
["bitfinex","SOLUSD",1769541890283,3.71106825,125.96,125.93,2.26597881]
["bitfinex","SOLUSD",1769541891485,3.71106825,125.96,125.92,2.26597881]
["bitfinex","SOLUSD",1769541892282,3.71106825,125.96,125.93,2.26597881]
["bitfinex","SOLUSD",1769541893777,3.71106825,125.93,125.89,6.29565534]
["bitfinex","SOLUSD",1769541894171,3.71106825,125.92,125.88,14.23917334]
["bitfinex","SOLUSD",1769541896368,3.71106825,125.92,125.89,6.04884324]
["bitfinex","SOLUSD",1769541898288,3.71106825,125.92,125.89,13.99225049]
["bitfinex","SOLUSD",1769541899275,3.71106825,125.92,125.89,6.04884324]
["bitfinex","SOLUSD",1769541899487,3.96514478,125.91,125.87,6.04884324]
["bitfinex","SOLUSD",1769541900595,6.23112359,125.9,125.86,15.33097717]
["bitfinex","SOLUSD",1769541900780,2.26597881,125.87,125.84,0.2]
["bitfinex","SOLUSD",1769541900981,2.26597881,125.85,125.81,3.78286443]
["bitfinex","SOLUSD",1769541901181,33.42619693,125.91,125.81,13.99707351]
["bitfinex","SOLUSD",1769541901182,2.26597881,125.86,125.81,13.99707351]
["bitfinex","SOLUSD",1769541901501,1.23874593,125.86,125.82,6.04884324]
["bitfinex","SOLUSD",1769541902092,3.50472474,125.87,125.83,3.78286443]
["bitfinex","SOLUSD",1769541902295,1.23874593,125.87,125.84,3.78286443]
["bitfinex","SOLUSD",1769541902497,1.24113378,125.89,125.84,3.78286443]
["bitfinex","SOLUSD",1769541902703,1.24113378,125.89,125.85,6.04884324]
["bitfinex","SOLUSD",1769541902996,3.50711259,125.91,125.87,3.78286443]
["bitfinex","SOLUSD",1769541903196,3.50711259,125.91,125.87,6.04884324]
["bitfinex","SOLUSD",1769541903380,3.50711259,125.91,125.87,3.78286443]
["bitfinex","SOLUSD",1769541903579,1.24113378,125.91,125.87,6.04884324]
["bitfinex","SOLUSD",1769541903894,3.50711259,125.91,125.87,6.04884324]
["bitfinex","SOLUSD",1769541904195,3.50711259,125.91,125.87,3.78286443]
["bitfinex","SOLUSD",1769541907723,3.46394387,125.9,125.87,3.78286443]
["bitfinex","SOLUSD",1769541908029,1.19796506,125.89,125.86,3.78286443]
["bitfinex","SOLUSD",1769541908829,2.26597881,125.89,125.86,3.78286443]
["bitfinex","SOLUSD",1769541909503,3.41492074,125.89,125.85,3.78286443]
["bitfinex","SOLUSD",1769541910129,3.41492074,125.88,125.85,3.78286443]
["bitfinex","SOLUSD",1769541912413,1.07749864,125.86,125.82,3.78286443]
["bitfinex","SOLUSD",1769541912622,3.34347745,125.87,125.83,13.99601833]
["bitfinex","SOLUSD",1769541912819,3.34347745,125.88,125.84,3.78286443]
["bitfinex","SOLUSD",1769541913533,1.07749864,125.88,125.84,3.78286443]
["bitfinex","SOLUSD",1769541913715,3.32020797,125.89,125.85,3.78286443]
["bitfinex","SOLUSD",1769541915537,1.00848897,125.88,125.85,3.78286443]
["bitfinex","SOLUSD",1769541916236,3.27446778,125.88,125.85,3.78286443]
["bitfinex","SOLUSD",1769541916832,2.26597881,125.89,125.85,3.78286443]
["bitfinex","SOLUSD",1769541917029,3.25199095,125.89,125.85,3.78286443]
["bitfinex","SOLUSD",1769541924554,2.26597881,125.9,125.86,3.60918955]
["bitfinex","SOLUSD",1769541924746,2.26597881,125.9,125.87,3.60918955]
["bitfinex","SOLUSD",1769541925052,96.34120263,125.91,125.87,3.60918955]
["bitfinex","SOLUSD",1769541926144,2.26597881,125.9,125.87,3.60918955]
["bitfinex","SOLUSD",1769541926352,3.00158191,125.9,125.87,3.60918955]
["bitfinex","SOLUSD",1769541926554,3.00158191,125.9,125.86,3.60918955]
["bitfinex","SOLUSD",1769541928356,0.7356031,125.9,125.87,3.60918955]
["bitfinex","SOLUSD",1769541928668,93.99739926,125.91,125.88,3.60918955]
["bitfinex","SOLUSD",1769541929370,96.26337807,125.91,125.87,3.60918955]
["bitfinex","SOLUSD",1769541930551,2.92553486,125.9,125.87,3.60918955]
["bitfinex","SOLUSD",1769541931758,2.92609985,125.9,125.87,3.60918955]
["bitfinex","SOLUSD",1769541931936,0.65955605,125.9,125.87,3.60918955]
["bitfinex","SOLUSD",1769541936961,0.5518758,125.89,125.86,3.60918955]
["bitfinex","SOLUSD",1769541937149,2.8184196,125.9,125.86,3.60918955]
["bitfinex","SOLUSD",1769541937458,0.53464362,125.89,125.86,3.60918955]
["bitfinex","SOLUSD",1769541937666,2.80118742,125.9,125.86,3.60918955]
["bitfinex","SOLUSD",1769541940859,0.53464362,125.9,125.87,3.60918955]
["bitfinex","SOLUSD",1769541942567,2.80118742,125.9,125.87,3.60918955]
["bitfinex","SOLUSD",1769541944461,2.2665438,125.9,125.87,3.60918955]
["bitfinex","SOLUSD",1769541944659,2.68597866,125.9,125.87,3.60918955]
["bitfinex","SOLUSD",1769541946364,0.41943486,125.9,125.87,3.60918955]
["bitfinex","SOLUSD",1769541947869,93.30025893,125.91,125.88,3.60918955]
["bitfinex","SOLUSD",1769541949079,93.6579244,125.91,125.88,3.60918955]
["bitfinex","SOLUSD",1769541955684,95.9244682,125.91,125.88,3.60918955]
["bitfinex","SOLUSD",1769541956175,93.6579244,125.91,125.88,3.60918955]
["bitfinex","SOLUSD",1769541956382,0.22869174,125.9,125.87,3.48717354]
["bitfinex","SOLUSD",1769541958084,93.51543058,125.91,125.88,3.48717354]
["bitfinex","SOLUSD",1769541959893,0.18859555,125.9,125.87,3.48717354]
["bitfinex","SOLUSD",1769541964290,0.12478069,125.89,125.86,15.03528628]
["bitfinex","SOLUSD",1769541967382,0.08822409,125.9,125.87,3.48717354]
["bitfinex","SOLUSD",1769541967984,93.38848302,125.91,125.88,3.48717354]
["bitfinex","SOLUSD",1769541969694,0.06454748,125.93,125.9,3.48717354]
["bitfinex","SOLUSD",1769541971284,2.33109128,125.93,125.9,3.48717354]
["bitfinex","SOLUSD",1769541973092,5.34408856,125.94,125.88,2.2665438]
["bitfinex","SOLUSD",1769541973093,0.03004264,125.91,125.88,3.48717354]
["bitfinex","SOLUSD",1769541973298,2.2665438,125.91,125.86,17.30183008]
["bitfinex","SOLUSD",1769541973586,2.2665438,125.9,125.86,15.03528628]
["bitfinex","SOLUSD",1769541973991,2.2665438,125.91,125.87,3.48717354]
["bitfinex","SOLUSD",1769541976007,2.55086694,125.92,125.88,3.48717354]
["bitfinex","SOLUSD",1769541976612,2.55086694,125.92,125.87,5.75371734]
["bitfinex","SOLUSD",1769541976903,2.2665438,125.91,125.87,3.48717354]
["bitfinex","SOLUSD",1769541979206,2.2665438,125.9,125.87,3.48717354]
["bitfinex","SOLUSD",1769541980308,2.2665438,125.91,125.87,3.48717354]
["bitfinex","SOLUSD",1769541983787,93.30025893,125.9,125.87,3.48717354]
["bitfinex","SOLUSD",1769541986495,93.30025893,125.9,125.88,3.48717354]
["bitfinex","SOLUSD",1769541986807,3.18320186,125.93,125.9,3.23815876]
["bitfinex","SOLUSD",1769541987020,3.18320186,125.92,125.88,2.2665438]
["bitfinex","SOLUSD",1769541988328,3.18320186,125.92,125.89,2.2665438]
["bitfinex","SOLUSD",1769541988822,3.18320186,125.93,125.9,2.2665438]
["bitfinex","SOLUSD",1769541988989,102.9,125.93,125.91,3.23815876]
["bitfinex","SOLUSD",1769541989331,3.18320186,125.94,125.89,5.50470256]
["bitfinex","SOLUSD",1769541989494,3.18320186,125.93,125.9,3.23815876]
["bitfinex","SOLUSD",1769541994120,5.44823792,125.93,125.89,2.26503606]
["bitfinex","SOLUSD",1769541994324,3.18320186,125.92,125.88,5.50319482]
["bitfinex","SOLUSD",1769541994510,3.18320186,125.91,125.88,3.23815876]
["bitfinex","SOLUSD",1769541995431,3.18320186,125.9,125.87,3.23815876]
["bitfinex","SOLUSD",1769541996838,3.18320186,125.89,125.86,14.7862715]
["bitfinex","SOLUSD",1769541997020,5.44823792,125.89,125.86,14.7862715]
["bitfinex","SOLUSD",1769541997218,3.18320186,125.88,125.86,11.54811274]
["bitfinex","SOLUSD",1769541997633,3.18320186,125.86,125.83,3.23815876]
["bitfinex","SOLUSD",1769541997829,3.18320186,125.84,125.81,3.23815876]
["bitfinex","SOLUSD",1769541998023,2.26503606,125.84,125.79,2.26503606]
["bitfinex","SOLUSD",1769541998223,5.44823792,125.83,125.79,3.23815876]
["bitfinex","SOLUSD",1769541998439,5.44823792,125.82,125.79,3.23815876]
["bitfinex","SOLUSD",1769541999227,5.44823792,125.82,125.78,3.43815876]
["bitfinex","SOLUSD",1769541999228,2.26503606,125.81,125.78,3.43815876]
["bitfinex","SOLUSD",1769541999745,5.44823792,125.82,125.78,3.43815876]
["bitfinex","SOLUSD",1769541999940,2.26503606,125.82,125.78,3.43815876]
["bitfinex","SOLUSD",1769542003133,2.12900364,125.82,125.79,3.23815876]
["bitfinex","SOLUSD",1769542003336,2.26503606,125.82,125.79,3.23815876]
["bitfinex","SOLUSD",1769542003644,5.44823792,125.82,125.79,3.23815876]
["bitfinex","SOLUSD",1769542004154,5.17628488,125.82,125.79,3.23815876]
["bitfinex","SOLUSD",1769542004351,3.18320186,125.82,125.79,3.23815876]
["bitfinex","SOLUSD",1769542004648,2.26503606,125.82,125.79,3.23815876]
["bitfinex","SOLUSD",1769542004852,2.26503606,125.84,125.81,3.23815876]
["bitfinex","SOLUSD",1769542005035,105.16503606,125.85,125.81,3.23815876]
["bitfinex","SOLUSD",1769542006654,107.11163656,125.85,125.81,3.23815876]
["bitfinex","SOLUSD",1769542007648,102.9,125.85,125.83,3.23815876]
["bitfinex","SOLUSD",1769542007842,1.96414715,125.86,125.83,3.23815876]
["bitfinex","SOLUSD",1769542009052,1.96414715,125.86,125.82,5.50319482]
["bitfinex","SOLUSD",1769542009537,1.96414715,125.86,125.83,3.23815876]
["bitfinex","SOLUSD",1769542014548,2.26503606,125.87,125.8,3.15704124]
["bitfinex","SOLUSD",1769542014549,4.34435265,125.84,125.8,3.15704124]
["bitfinex","SOLUSD",1769542014855,2.07931659,125.84,125.81,3.15704124]
["bitfinex","SOLUSD",1769542015354,2.26503606,125.83,125.78,2.46503606]
["bitfinex","SOLUSD",1769542015556,2.26503606,125.83,125.79,3.15704124]
["bitfinex","SOLUSD",1769542015742,4.3572637,125.83,125.79,3.15704124]
["bitfinex","SOLUSD",1769542015946,2.26503606,125.82,125.79,3.15704124]
["bitfinex","SOLUSD",1769542016661,4.3572637,125.83,125.79,3.15704124]
["bitfinex","SOLUSD",1769542016949,2.09222764,125.83,125.79,3.15704124]
["bitfinex","SOLUSD",1769542017141,4.3572637,125.83,125.79,3.15704124]
["bitfinex","SOLUSD",1769542018758,3.94920252,125.83,125.79,3.15704124]
["bitfinex","SOLUSD",1769542019554,105.16503606,125.85,125.81,5.4220773]
["bitfinex","SOLUSD",1769542019752,105.16503606,125.85,125.81,3.15704124]
["bitfinex","SOLUSD",1769542020064,2.26503606,125.84,125.81,3.15704124]
["bitfinex","SOLUSD",1769542020750,1.74653104,125.84,125.81,3.15704124]
["bitfinex","SOLUSD",1769542021833,106.92361354,125.85,125.81,3.15704124]
["bitfinex","SOLUSD",1769542022558,106.92361354,125.85,125.82,3.15704124]
["bitfinex","SOLUSD",1769542022559,102.9,125.85,125.82,3.15704124]
["bitfinex","SOLUSD",1769542022765,5.34408856,125.88,125.85,3.15704124]
["bitfinex","SOLUSD",1769542023060,5.34408856,125.88,125.85,5.4220773]
["bitfinex","SOLUSD",1769542023563,8.63015623,125.88,125.85,5.4220773]
["bitfinex","SOLUSD",1769542023762,8.63015623,125.88,125.85,3.15704124]
["bitfinex","SOLUSD",1769542024253,8.63015623,125.88,125.85,5.4220773]
["bitfinex","SOLUSD",1769542029568,8.63015623,125.88,125.85,3.15704124]
["bitfinex","SOLUSD",1769542031557,8.63015623,125.88,125.85,5.4220773]
["bitfinex","SOLUSD",1769542036555,99.3818799,125.89,125.87,3.15704124]
["bitfinex","SOLUSD",1769542037364,99.3818799,125.89,125.88,3.15704124]
["bitfinex","SOLUSD",1769542037566,3.28606767,125.91,125.88,3.15704124]
["bitfinex","SOLUSD",1769542038282,102.66794757,125.92,125.88,5.4220773]
["bitfinex","SOLUSD",1769542038570,102.66794757,125.92,125.85,7.94572066]
["bitfinex","SOLUSD",1769542038571,99.3818799,125.92,125.9,3.15704124]
["bitfinex","SOLUSD",1769542039155,102.66794757,125.92,125.89,5.4220773]
["bitfinex","SOLUSD",1769542042483,3.28606767,125.9,125.86,5.4220773]
["bitfinex","SOLUSD",1769542042685,3.28606767,125.89,125.86,3.15704124]
["bitfinex","SOLUSD",1769542043459,3.28606767,125.89,125.86,5.4220773]
["bitfinex","SOLUSD",1769542045877,3.48906773,125.91,125.88,5.90096917]
["bitfinex","SOLUSD",1769542046076,102.87094763,125.92,125.89,3.63593311]
["bitfinex","SOLUSD",1769542046283,102.87094763,125.92,125.89,5.90096917]
["bitfinex","SOLUSD",1769542048080,102.87094763,125.92,125.89,3.63593311]
["bitfinex","SOLUSD",1769542048387,3.48906773,125.91,125.87,5.90096917]
["bitfinex","SOLUSD",1769542049890,3.48906773,125.91,125.88,3.63593311]
["bitfinex","SOLUSD",1769542051961,3.48906773,125.91,125.87,5.90096917]
["bitfinex","SOLUSD",1769542052184,3.48906773,125.9,125.87,3.63593311]
["bitfinex","SOLUSD",1769542054993,3.48906773,125.9,125.86,5.90096917]
["bitfinex","SOLUSD",1769542055788,3.48906773,125.9,125.86,5.90229779]
["bitfinex","SOLUSD",1769542055985,3.48906773,125.89,125.86,3.63593311]
["bitfinex","SOLUSD",1769542057104,3.48906773,125.89,125.85,5.90229779]
["bitfinex","SOLUSD",1769542059487,3.48906773,125.89,125.85,3.63593311]
["bitfinex","SOLUSD",1769542061012,5.75543241,125.89,125.85,3.63593311]
["bitfinex","SOLUSD",1769542062200,3.48906773,125.88,125.85,3.63593311]
["bitfinex","SOLUSD",1769542064331,3.48906773,125.88,125.84,2.26636468]
["bitfinex","SOLUSD",1769542064624,3.48906773,125.86,125.83,3.63593311]
["bitfinex","SOLUSD",1769542064915,3.48906773,125.85,125.82,3.63593311]
["bitfinex","SOLUSD",1769542065100,3.48906773,125.85,125.81,3.63593311]
["bitfinex","SOLUSD",1769542065101,3.48906773,125.84,125.81,3.63593311]
["bitfinex","SOLUSD",1769542065521,5.75543241,125.85,125.81,3.63593311]
["bitfinex","SOLUSD",1769542066503,3.48906773,125.85,125.82,3.63593311]
["bitfinex","SOLUSD",1769542067514,3.48906773,125.84,125.81,3.63593311]
["bitfinex","SOLUSD",1769542068611,5.75543241,125.84,125.81,3.63593311]
["bitfinex","SOLUSD",1769542069122,3.48906773,125.82,125.79,3.63593311]
["bitfinex","SOLUSD",1769542069304,5.75543241,125.82,125.78,3.83593311]
["bitfinex","SOLUSD",1769542069818,7.94660521,125.84,125.78,3.83593311]
["bitfinex","SOLUSD",1769542069819,5.75543241,125.81,125.78,3.83593311]
["bitfinex","SOLUSD",1769542070015,5.65747343,125.81,125.78,3.83593311]
["bitfinex","SOLUSD",1769542070219,2.26636468,125.82,125.78,3.83593311]
["bitfinex","SOLUSD",1769542072233,5.75543241,125.82,125.78,3.83593311]
["bitfinex","SOLUSD",1769542074403,3.4814429,125.81,125.78,3.83593311]
["bitfinex","SOLUSD",1769542077032,5.74780758,125.81,125.78,3.83593311]
["bitfinex","SOLUSD",1769542077334,3.4814429,125.81,125.78,3.83593311]
["bitfinex","SOLUSD",1769542077523,3.4814429,125.8,125.78,0.2]
["bitfinex","SOLUSD",1769542077723,3.4814429,125.78,125.76,0.2]
["bitfinex","SOLUSD",1769542077926,2.26636468,125.77,125.76,0.2]
["bitfinex","SOLUSD",1769542078228,5.74780758,125.78,125.76,0.2]
["bitfinex","SOLUSD",1769542079413,5.74780758,125.77,125.75,0.2]
["bitfinex","SOLUSD",1769542080729,2.26636468,125.76,125.75,0.2]
["bitfinex","SOLUSD",1769542081127,5.74780758,125.76,125.75,0.2]
["bitfinex","SOLUSD",1769542081330,5.74780758,125.76,125.74,0.2]
["bitfinex","SOLUSD",1769542081836,2.26636468,125.76,125.74,0.2]
["bitfinex","SOLUSD",1769542082231,3.4814429,125.77,125.74,3.9662383]
["bitfinex","SOLUSD",1769542082436,5.74780758,125.78,125.74,3.9662383]
["bitfinex","SOLUSD",1769542082818,3.4814429,125.76,125.74,0.2]
["bitfinex","SOLUSD",1769542083322,5.74780758,125.77,125.74,3.9662383]
["bitfinex","SOLUSD",1769542084449,2.26636468,125.77,125.74,3.9662383]
["bitfinex","SOLUSD",1769542084845,2.14115242,125.77,125.74,3.9662383]
["bitfinex","SOLUSD",1769542085046,5.62253104,125.77,125.74,3.9662383]
["bitfinex","SOLUSD",1769542085957,107.33104097,125.8,125.75,3.7662383]
["bitfinex","SOLUSD",1769542085958,99.3818799,125.8,125.75,3.7662383]
["bitfinex","SOLUSD",1769542086252,99.3818799,125.8,125.74,0.2]
["bitfinex","SOLUSD",1769542086253,99.3818799,125.8,125.77,3.7662383]
["bitfinex","SOLUSD",1769542087252,105.12968748,125.8,125.77,3.7662383]
["bitfinex","SOLUSD",1769542088669,105.12968748,125.8,125.75,2.26636468]
["bitfinex","SOLUSD",1769542088670,5.74780758,125.79,125.75,3.7662383]
["bitfinex","SOLUSD",1769542092371,99.3818799,125.8,125.74,3.9662383]
["bitfinex","SOLUSD",1769542092372,5.74780758,125.78,125.74,3.9662383]
["bitfinex","SOLUSD",1769542093249,3.4814429,125.78,125.75,3.7662383]
["bitfinex","SOLUSD",1769542093557,5.74780758,125.79,125.75,3.7662383]
["bitfinex","SOLUSD",1769542093760,3.4814429,125.79,125.76,3.7662383]
["bitfinex","SOLUSD",1769542097453,3.4814429,125.79,125.74,0.2]
["bitfinex","SOLUSD",1769542097454,99.3818799,125.8,125.77,6.03260298]
["bitfinex","SOLUSD",1769542097657,99.13131186,125.8,125.77,6.03260298]
["bitfinex","SOLUSD",1769542097854,102.61275476,125.8,125.77,6.03260298]
["bitfinex","SOLUSD",1769542098054,102.61275476,125.8,125.77,3.7662383]
["bitfinex","SOLUSD",1769542098662,99.13131186,125.8,125.77,6.03260298]
["bitfinex","SOLUSD",1769542100068,102.61275476,125.8,125.77,3.7662383]
["bitfinex","SOLUSD",1769542100476,3.4814429,125.79,125.76,3.7662383]
["bitfinex","SOLUSD",1769542100662,3.4814429,125.77,125.74,6.23260298]
["bitfinex","SOLUSD",1769542100865,3.4814429,125.78,125.74,6.23260298]
["bitfinex","SOLUSD",1769542101067,3.4814429,125.78,125.75,3.7662383]
["bitfinex","SOLUSD",1769542101262,3.4814429,125.78,125.74,6.23260298]
["bitfinex","SOLUSD",1769542101461,5.74780758,125.78,125.74,3.9662383]
["bitfinex","SOLUSD",1769542101968,5.74780758,125.76,125.74,0.2]
["bitfinex","SOLUSD",1769542102162,5.74780758,125.75,125.74,0.2]
["bitfinex","SOLUSD",1769542102467,5.74780758,125.75,125.72,0.2]
["bitfinex","SOLUSD",1769542102668,3.4814429,125.75,125.72,3.9662383]
["bitfinex","SOLUSD",1769542104868,3.5559713,125.76,125.72,2.46636468]
["bitfinex","SOLUSD",1769542105052,3.5559713,125.76,125.72,6.14027726]
["bitfinex","SOLUSD",1769542105254,5.82233598,125.78,125.74,3.67391258]
["bitfinex","SOLUSD",1769542105456,3.5559713,125.77,125.73,5.94027726]
["bitfinex","SOLUSD",1769542105659,5.82233598,125.77,125.73,3.67391258]
["bitfinex","SOLUSD",1769542106156,3.5559713,125.77,125.73,3.67391258]
["bitfinex","SOLUSD",1769542106563,5.82233598,125.77,125.73,3.67391258]
["bitfinex","SOLUSD",1769542106978,3.5559713,125.77,125.73,5.94027726]
["bitfinex","SOLUSD",1769542107170,3.5559713,125.77,125.74,3.67391258]
["bitfinex","SOLUSD",1769542107765,5.82233598,125.77,125.74,3.67391258]
["bitfinex","SOLUSD",1769542108166,3.5559713,125.77,125.74,3.67391258]
["bitfinex","SOLUSD",1769542113482,3.5559713,125.77,125.73,3.67391258]
["bitfinex","SOLUSD",1769542113793,3.5559713,125.76,125.73,3.67391258]
["bitfinex","SOLUSD",1769542115075,3.5559713,125.76,125.72,3.87391258]
["bitfinex","SOLUSD",1769542115276,3.5559713,125.75,125.72,3.87391258]
["bitfinex","SOLUSD",1769542115594,2.30268509,125.75,125.72,3.87391258]
["bitfinex","SOLUSD",1769542115790,2.17731785,125.75,125.72,3.87391258]
["bitfinex","SOLUSD",1769542119198,3.5559713,125.76,125.72,3.87391258]
["bitfinex","SOLUSD",1769542119496,5.82775083,125.76,125.72,3.87391258]
["bitfinex","SOLUSD",1769542121684,3.5559713,125.75,125.72,3.87391258]
["bitfinex","SOLUSD",1769542121879,2.80362038,125.75,125.72,3.87391258]
["bitfinex","SOLUSD",1769542122595,5.07539991,125.75,125.72,3.87391258]
["bitfinex","SOLUSD",1769542122785,2.27177953,125.74,125.72,0.2]
["bitfinex","SOLUSD",1769542122980,2.27177953,125.75,125.72,3.87391258]
["bitfinex","SOLUSD",1769542123182,0.28432314,125.77,125.72,3.87391258]
["bitfinex","SOLUSD",1769542123386,2.27177953,125.76,125.72,3.87391258]
["bitfinex","SOLUSD",1769542124381,5.38289734,125.77,125.74,3.67391258]
["bitfinex","SOLUSD",1769542125000,3.11437634,125.76,125.73,3.67391258]
["bitfinex","SOLUSD",1769542126703,5.38615587,125.76,125.73,3.67391258]
["bitfinex","SOLUSD",1769542126910,3.11437634,125.76,125.73,3.67391258]
["bitfinex","SOLUSD",1769542127411,5.39552475,125.77,125.73,3.67391258]
["bitfinex","SOLUSD",1769542127606,104.52683661,125.78,125.74,3.67391258]
["bitfinex","SOLUSD",1769542127801,3.12374522,125.77,125.74,3.67391258]
["bitfinex","SOLUSD",1769542129217,104.52976623,125.78,125.74,3.67391258]
["bitfinex","SOLUSD",1769542129601,2.27177953,125.77,125.74,3.67391258]
["bitfinex","SOLUSD",1769542129793,104.53266219,125.78,125.74,3.67391258]
["bitfinex","SOLUSD",1769542133021,3.13806066,125.77,125.74,3.67391258]
["bitfinex","SOLUSD",1769542133923,5.40984019,125.77,125.74,3.67391258]
["bitfinex","SOLUSD",1769542135123,5.41804084,125.76,125.73,3.75282096]
["bitfinex","SOLUSD",1769542135313,5.42071184,125.76,125.72,3.95282096]
["bitfinex","SOLUSD",1769542139448,5.43109255,125.77,125.73,3.75282096]
["bitfinex","SOLUSD",1769542140518,3.16183411,125.76,125.73,3.75282096]
["bitfinex","SOLUSD",1769542141848,5.43610577,125.77,125.73,3.75282096]
["bitfinex","SOLUSD",1769542142025,2.27177953,125.77,125.73,3.75282096]
["bitfinex","SOLUSD",1769542142339,5.43610577,125.77,125.73,3.75282096]
["bitfinex","SOLUSD",1769542143735,3.16922495,125.76,125.73,3.75282096]
["bitfinex","SOLUSD",1769542151641,2.27177953,125.77,125.73,3.75282096]
["bitfinex","SOLUSD",1769542151850,5.45950574,125.77,125.73,3.75282096]
["bitfinex","SOLUSD",1769542156338,5.4702302,125.76,125.72,3.95282096]
["bitfinex","SOLUSD",1769542156745,3.19845067,125.76,125.72,3.95282096]
["bitfinex","SOLUSD",1769542159857,3.19845067,125.76,125.72,6.22460049]
["bitfinex","SOLUSD",1769542160053,3.20459423,125.77,125.74,3.75282096]
["bitfinex","SOLUSD",1769542164654,3.21812763,125.76,125.74,3.75282096]
["bitfinex","SOLUSD",1769542164861,3.21812763,125.76,125.73,3.77707709]
["bitfinex","SOLUSD",1769542167144,5.48990716,125.76,125.73,3.77707709]
["bitfinex","SOLUSD",1769542167344,3.21812763,125.76,125.73,3.77707709]
["bitfinex","SOLUSD",1769542169159,5.49716312,125.77,125.73,3.77707709]
["bitfinex","SOLUSD",1769542169363,99.13131186,125.78,125.75,3.77707709]
["bitfinex","SOLUSD",1769542169553,102.35845765,125.78,125.75,3.77707709]
["bitfinex","SOLUSD",1769542170451,99.13131186,125.78,125.76,3.77707709]
["bitfinex","SOLUSD",1769542170852,99.13131186,125.78,125.76,6.04885662]
["bitfinex","SOLUSD",1769542171254,99.13131186,125.78,125.77,3.77707709]
["bitfinex","SOLUSD",1769542171474,3.22888775,125.79,125.77,3.77707709]
["bitfinex","SOLUSD",1769542171863,3.23060971,125.8,125.77,3.77707709]
["bitfinex","SOLUSD",1769542173578,3.2339945,125.79,125.77,3.77707709]
["bitfinex","SOLUSD",1769542174073,3.2339945,125.78,125.75,3.77707709]
["bitfinex","SOLUSD",1769542177362,3.2339945,125.78,125.75,6.04885662]
["bitfinex","SOLUSD",1769542177564,3.2339945,125.78,125.75,6.04747157]
["bitfinex","SOLUSD",1769542183270,3.2339945,125.78,125.76,3.77707709]
["bitfinex","SOLUSD",1769542185969,3.25274022,125.79,125.76,3.77707709]
["bitfinex","SOLUSD",1769542186172,98.90166522,125.8,125.78,6.04747157]
["bitfinex","SOLUSD",1769542186367,3.2541882,125.81,125.79,2.27039448]
["bitfinex","SOLUSD",1769542188070,3.2541882,125.81,125.78,6.04747157]
["bitfinex","SOLUSD",1769542188977,3.2541882,125.81,125.78,3.77707709]
["bitfinex","SOLUSD",1769542189789,102.9,125.83,125.8,6.04747157]
["bitfinex","SOLUSD",1769542189790,3.25843313,125.83,125.8,6.04747157]
["bitfinex","SOLUSD",1769542191871,3.26118244,125.84,125.81,6.04747157]
["bitfinex","SOLUSD",1769542192268,5.36091004,125.83,125.81,6.04747157]
["bitfinex","SOLUSD",1769542192478,3.26118244,125.84,125.81,6.04747157]
["bitfinex","SOLUSD",1769542192678,3.26118244,125.84,125.81,3.77707709]
["bitfinex","SOLUSD",1769542192880,8.60662202,125.86,125.83,3.77707709]
["bitfinex","SOLUSD",1769542193081,5.36060258,125.85,125.83,6.04747157]
["bitfinex","SOLUSD",1769542193274,8.60662202,125.86,125.83,6.04747157]
["bitfinex","SOLUSD",1769542193472,5.36030804,125.85,125.83,6.04747157]
["bitfinex","SOLUSD",1769542193671,3.26386896,125.87,125.84,6.04747157]
["bitfinex","SOLUSD",1769542193873,5.36030446,125.86,125.84,3.77707709]
["bitfinex","SOLUSD",1769542194078,5.36030446,125.85,125.84,3.77707709]
["bitfinex","SOLUSD",1769542194277,3.26386896,125.87,125.84,3.77707709]
["bitfinex","SOLUSD",1769542194485,5.35960596,125.86,125.84,3.77707709]
["bitfinex","SOLUSD",1769542194679,3.26386896,125.87,125.84,3.77707709]
["bitfinex","SOLUSD",1769542194885,5.35937029,125.86,125.84,3.77707709]
["bitfinex","SOLUSD",1769542195083,3.26386896,125.87,125.84,3.77707709]
["bitfinex","SOLUSD",1769542195285,5.35843734,125.86,125.84,3.77707709]
["bitfinex","SOLUSD",1769542195483,10.88226716,125.88,125.84,3.77707709]
["bitfinex","SOLUSD",1769542195705,5.35844484,125.87,125.85,3.59563566]
["bitfinex","SOLUSD",1769542195884,5.35844484,125.86,125.85,3.59563566]
["bitfinex","SOLUSD",1769542196487,5.35844484,125.86,125.84,2.27039448]
["bitfinex","SOLUSD",1769542196790,0.2,125.89,125.85,2.27039448]
["bitfinex","SOLUSD",1769542197097,0.2,125.9,125.88,2.27039448]
["bitfinex","SOLUSD",1769542200173,4.04637509,125.91,125.87,3.46680551]
["bitfinex","SOLUSD",1769542200396,3.84637509,125.9,125.87,3.46680551]
["bitfinex","SOLUSD",1769542200606,3.84637509,125.87,125.82,7.94786202]
["bitfinex","SOLUSD",1769542200786,3.84637509,125.88,125.85,3.46802312]
["bitfinex","SOLUSD",1769542201104,3.84637509,125.89,125.85,5.7384176]
["bitfinex","SOLUSD",1769542201700,0.2,125.91,125.89,3.46922674]
["bitfinex","SOLUSD",1769542201882,4.04637509,125.93,125.9,2.27039448]
["bitfinex","SOLUSD",1769542202479,4.04637509,125.93,125.89,5.73962122]
["bitfinex","SOLUSD",1769542202682,3.84637509,125.92,125.89,5.73962122]
["bitfinex","SOLUSD",1769542202983,3.84637509,125.92,125.88,5.75529366]
["bitfinex","SOLUSD",1769542203185,3.84637509,125.92,125.88,3.48489918]
["bitfinex","SOLUSD",1769542203390,3.84637509,125.91,125.88,2.27039448]
["bitfinex","SOLUSD",1769542203804,3.84637509,125.91,125.88,5.77078608]
["bitfinex","SOLUSD",1769542204001,6.11676957,125.92,125.88,5.77078608]
["bitfinex","SOLUSD",1769542204179,6.11676957,125.89,125.85,3.5003916]
["bitfinex","SOLUSD",1769542204783,6.11676957,125.9,125.86,5.78610056]
["bitfinex","SOLUSD",1769542205201,3.84637509,125.9,125.86,5.78610056]
["bitfinex","SOLUSD",1769542205506,3.84637509,125.92,125.89,3.53049985]
["bitfinex","SOLUSD",1769542206493,3.84637509,125.92,125.88,5.81551819]
["bitfinex","SOLUSD",1769542207890,6.11676957,125.92,125.88,5.81551819]
["bitfinex","SOLUSD",1769542208686,5.33400274,125.91,125.88,5.81551819]
["bitfinex","SOLUSD",1769542208895,6.11676957,125.92,125.88,5.81551819]
["bitfinex","SOLUSD",1769542209093,5.33400274,125.91,125.88,5.81551819]
["bitfinex","SOLUSD",1769542209294,3.84637509,125.92,125.88,5.81551819]
["bitfinex","SOLUSD",1769542209505,5.33305835,125.91,125.88,5.81551819]
["bitfinex","SOLUSD",1769542209808,3.84637509,125.92,125.88,5.81551819]
["bitfinex","SOLUSD",1769542210006,5.33305835,125.91,125.88,5.81551819]
["bitfinex","SOLUSD",1769542210198,3.84637509,125.92,125.88,5.81551819]
["bitfinex","SOLUSD",1769542210388,5.33249624,125.91,125.88,5.81551819]
["bitfinex","SOLUSD",1769542210721,3.84637509,125.92,125.88,5.81551819]
["bitfinex","SOLUSD",1769542210911,5.33249802,125.91,125.88,5.81551819]
["bitfinex","SOLUSD",1769542211093,3.84637509,125.92,125.88,5.81551819]
["bitfinex","SOLUSD",1769542211401,5.33210297,125.91,125.89,2.27039448]
["bitfinex","SOLUSD",1769542211606,4.04637509,125.93,125.89,2.27039448]
["bitfinex","SOLUSD",1769542211811,0.2,125.94,125.88,7.94393586]
["bitfinex","SOLUSD",1769542211812,0.2,125.94,125.92,2.27039448]
["bitfinex","SOLUSD",1769542214400,0.2,125.94,125.93,2.27039448]
["bitfinex","SOLUSD",1769542214705,0.2,125.94,125.92,2.27039448]
["bitfinex","SOLUSD",1769542216412,4.24789901,125.94,125.91,2.31085974]
["bitfinex","SOLUSD",1769542216610,4.24789901,125.94,125.91,2.27039448]
["bitfinex","SOLUSD",1769542217908,0.2,125.94,125.91,2.34858757]
["bitfinex","SOLUSD",1769542218317,0.2,125.94,125.92,2.27039448]
["bitfinex","SOLUSD",1769542219317,4.24789901,125.94,125.92,2.27039448]
["bitfinex","SOLUSD",1769542220195,0.2,125.95,125.93,2.37123155]
["bitfinex","SOLUSD",1769542220415,4.24789901,125.95,125.93,2.27039448]
["bitfinex","SOLUSD",1769542221316,4.24789901,125.95,125.92,2.27039448]
["bitfinex","SOLUSD",1769542223824,5.33031716,125.94,125.92,2.27039448]
["bitfinex","SOLUSD",1769542224013,5.33031716,125.93,125.92,2.27039448]
["bitfinex","SOLUSD",1769542224320,4.24789901,125.95,125.92,2.42560456]
["bitfinex","SOLUSD",1769542224514,4.24789901,125.95,125.93,2.27039448]
["bitfinex","SOLUSD",1769542225926,4.14789901,125.99,125.95,0.18635787]
["bitfinex","SOLUSD",1769542226225,4.14789901,125.99,125.88,5.36086188]
["bitfinex","SOLUSD",1769542226226,4.04789901,125.98,125.93,0.18635787]
["bitfinex","SOLUSD",1769542226422,4.04789901,125.97,125.93,2.27039448]
["bitfinex","SOLUSD",1769542228221,4.04789901,125.94,125.91,2.27039448]
["bitfinex","SOLUSD",1769542230125,4.04789901,125.94,125.9,0.20653136]
["bitfinex","SOLUSD",1769542230310,4.04789901,125.94,125.9,2.47692584]
["bitfinex","SOLUSD",1769542230511,4.04789901,125.93,125.89,2.27039448]
["bitfinex","SOLUSD",1769542230824,4.04789901,125.92,125.88,2.50632545]
["bitfinex","SOLUSD",1769542231119,4.04789901,125.92,125.89,2.27039448]
["bitfinex","SOLUSD",1769542232824,4.04789901,125.92,125.88,2.50632545]
["bitfinex","SOLUSD",1769542233011,4.04789901,125.91,125.87,2.27039448]
["bitfinex","SOLUSD",1769542233211,4.04789901,125.89,125.85,2.52536669]
["bitfinex","SOLUSD",1769542233927,4.04789901,125.89,125.86,2.27039448]
["bitfinex","SOLUSD",1769542237631,4.04789901,125.89,125.86,2.26618221]
["bitfinex","SOLUSD",1769542238930,3.54789901,125.89,125.86,2.26618221]
["bitfinex","SOLUSD",1769542241225,9.31080691,125.88,125.85,2.52115442]
["bitfinex","SOLUSD",1769542241412,3.95105105,125.88,125.85,2.52115442]
["bitfinex","SOLUSD",1769542241943,3.95105105,125.88,125.84,2.26618221]
["bitfinex","SOLUSD",1769542242148,3.95105105,125.88,125.85,2.26618221]
["bitfinex","SOLUSD",1769542245322,3.95105105,125.88,125.84,2.26618221]
["bitfinex","SOLUSD",1769542245727,3.95105105,125.87,125.83,3.13541285]
["bitfinex","SOLUSD",1769542245919,3.95105105,125.87,125.84,2.26618221]
["bitfinex","SOLUSD",1769542247133,3.95105105,125.87,125.83,3.13541285]
["bitfinex","SOLUSD",1769542247519,3.95105105,125.87,125.84,2.26618221]
["bitfinex","SOLUSD",1769542248748,3.95105105,125.87,125.84,3.16025235]
["bitfinex","SOLUSD",1769542250144,3.95105105,125.87,125.83,3.16834271]
["bitfinex","SOLUSD",1769542250534,3.95105105,125.87,125.84,2.26618221]
["bitfinex","SOLUSD",1769542251547,3.95105105,125.87,125.84,0.91806352]
["bitfinex","SOLUSD",1769542251932,3.95105105,125.87,125.84,3.18424573]
["bitfinex","SOLUSD",1769542256170,3.95105105,125.87,125.84,0.91806352]
["bitfinex","SOLUSD",1769542257250,3.95105105,125.87,125.84,3.18424573]
["bitfinex","SOLUSD",1769542257651,4.24193245,125.86,125.82,7.94753627]
["bitfinex","SOLUSD",1769542257968,4.24193245,125.86,125.83,0.97091764]
["bitfinex","SOLUSD",1769542258163,4.24193245,125.86,125.83,3.23709985]
["bitfinex","SOLUSD",1769542258569,4.24193245,125.88,125.84,3.24430754]
["bitfinex","SOLUSD",1769542259048,4.24193245,125.88,125.85,2.26618221]
["bitfinex","SOLUSD",1769542259256,4.24193245,125.9,125.86,0.97812533]
["bitfinex","SOLUSD",1769542259457,9.59444734,125.89,125.86,3.24430754]
["bitfinex","SOLUSD",1769542259659,4.24193245,125.89,125.86,2.26618221]
["bitfinex","SOLUSD",1769542259860,4.24193245,125.89,125.85,3.25143245]
["bitfinex","SOLUSD",1769542262173,9.5948914,125.88,125.84,2.26618221]
["bitfinex","SOLUSD",1769542262375,4.24193245,125.87,125.84,2.26618221]
["bitfinex","SOLUSD",1769542262594,4.24193245,125.85,125.82,1.00613768]
["bitfinex","SOLUSD",1769542262878,4.24193245,125.84,125.8,2.26618221]
["bitfinex","SOLUSD",1769542263179,4.24193245,125.84,125.8,3.27231989]
["bitfinex","SOLUSD",1769542263479,4.24193245,125.84,125.8,11.22112883]
["bitfinex","SOLUSD",1769542263880,4.24193245,125.84,125.81,2.26618221]
["bitfinex","SOLUSD",1769542265176,4.24193245,125.84,125.8,3.27231989]
["bitfinex","SOLUSD",1769542266668,4.24193245,125.82,125.78,2.36618221]
["bitfinex","SOLUSD",1769542266974,4.24193245,125.82,125.78,0.1]
["bitfinex","SOLUSD",1769542267179,4.24193245,125.82,125.78,3.39906725]
["bitfinex","SOLUSD",1769542272663,4.24193245,125.81,125.78,0.1]
["bitfinex","SOLUSD",1769542275574,4.24193245,125.8,125.78,0.1]
["bitfinex","SOLUSD",1769542279592,4.24193245,125.8,125.76,1.21175066]
["bitfinex","SOLUSD",1769542279806,4.24193245,125.8,125.76,3.47793287]
["bitfinex","SOLUSD",1769542279969,4.24193245,125.79,125.75,2.36618221]
["bitfinex","SOLUSD",1769542280170,4.24193245,125.78,125.75,0.1]
["bitfinex","SOLUSD",1769542281278,6.50811466,125.8,125.76,3.48904884]
["bitfinex","SOLUSD",1769542281479,4.24193245,125.8,125.76,3.48904884]
["bitfinex","SOLUSD",1769542284280,4.24193245,125.8,125.77,3.51574064]
["bitfinex","SOLUSD",1769542284491,4.24193245,125.8,125.78,2.26618221]
["bitfinex","SOLUSD",1769542285481,4.24193245,125.8,125.76,9.20617163]
["bitfinex","SOLUSD",1769542285692,4.03959141,125.82,125.79,2.26618221]
["bitfinex","SOLUSD",1769542289403,4.03959141,125.82,125.79,3.54038219]
["bitfinex","SOLUSD",1769542289611,4.03959141,125.84,125.81,2.26618221]
["bitfinex","SOLUSD",1769542289998,4.03959141,125.84,125.8,3.54038219]
["bitfinex","SOLUSD",1769542290296,6.30577362,125.84,125.8,1.27419998]
["bitfinex","SOLUSD",1769542291587,4.03959141,125.81,125.78,1.28366491]
["bitfinex","SOLUSD",1769542292399,4.03959141,125.81,125.77,3.55449821]
["bitfinex","SOLUSD",1769542292586,4.03959141,125.79,125.76,1.288316]
["bitfinex","SOLUSD",1769542292778,6.30577362,125.79,125.76,1.288316]
["bitfinex","SOLUSD",1769542293503,4.03959141,125.78,125.75,0.1]
["bitfinex","SOLUSD",1769542293812,6.30577362,125.78,125.75,0.1]
["bitfinex","SOLUSD",1769542293981,4.03959141,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769542294178,4.03959141,125.76,125.75,0.1]
["bitfinex","SOLUSD",1769542295210,4.03959141,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769542295717,4.03959141,125.78,125.75,1.40195117]
["bitfinex","SOLUSD",1769542295883,4.03959141,125.75,125.72,0.2]
["bitfinex","SOLUSD",1769542296088,4.03959141,125.77,125.74,1.30195117]
["bitfinex","SOLUSD",1769542296283,4.03959141,125.77,125.72,0.2]
["bitfinex","SOLUSD",1769542296284,4.03959141,125.79,125.75,2.26618221]
["bitfinex","SOLUSD",1769542296486,4.03959141,125.79,125.76,1.30639222]
["bitfinex","SOLUSD",1769542296705,4.03959141,125.79,125.75,3.57257443]
["bitfinex","SOLUSD",1769542297714,4.03959141,125.79,125.75,3.57676098]
["bitfinex","SOLUSD",1769542300019,6.30996017,125.79,125.75,1.30639222]
["bitfinex","SOLUSD",1769542302015,4.03959141,125.78,125.75,1.30639222]
["bitfinex","SOLUSD",1769542302331,6.30996017,125.78,125.74,3.60235634]
["bitfinex","SOLUSD",1769542302696,4.03959141,125.78,125.74,3.60235634]
["bitfinex","SOLUSD",1769542302924,4.03959141,125.78,125.73,1.33198758]
["bitfinex","SOLUSD",1769542303107,4.03959141,125.77,125.73,3.60235634]
["bitfinex","SOLUSD",1769542303836,4.03959141,125.76,125.73,1.33198758]
["bitfinex","SOLUSD",1769542304421,4.03959141,125.75,125.72,0.2]
["bitfinex","SOLUSD",1769542304632,4.03959141,125.74,125.72,0.2]
["bitfinex","SOLUSD",1769542305602,4.03959141,125.75,125.72,0.2]
["bitfinex","SOLUSD",1769542305802,6.30996017,125.77,125.73,1.34413514]
["bitfinex","SOLUSD",1769542306310,4.03959141,125.76,125.72,2.47036876]
["bitfinex","SOLUSD",1769542306515,4.03959141,125.76,125.72,0.2]
["bitfinex","SOLUSD",1769542306516,4.03959141,125.75,125.72,0.2]
["bitfinex","SOLUSD",1769542306912,4.03959141,125.74,125.72,0.2]
["bitfinex","SOLUSD",1769542307307,4.03959141,125.73,125.72,0.2]
["bitfinex","SOLUSD",1769542309427,4.03959141,125.72,125.69,0.2]
["bitfinex","SOLUSD",1769542309720,6.30996017,125.72,125.69,0.2]
["bitfinex","SOLUSD",1769542310423,4.03959141,125.71,125.69,0.2]
["bitfinex","SOLUSD",1769542310831,6.30996017,125.71,125.69,0.2]
["bitfinex","SOLUSD",1769542311039,4.03959141,125.7,125.69,0.2]
["bitfinex","SOLUSD",1769542311831,4.03959141,125.7,125.66,0.2]
["bitfinex","SOLUSD",1769542311832,6.30996017,125.7,125.66,0.2]
["bitfinex","SOLUSD",1769542312146,6.30996017,125.69,125.66,0.2]
["bitfinex","SOLUSD",1769542312449,4.03959141,125.69,125.66,0.2]
["bitfinex","SOLUSD",1769542313360,6.30996017,125.69,125.66,0.2]
["bitfinex","SOLUSD",1769542314042,4.03959141,125.68,125.66,0.2]
["bitfinex","SOLUSD",1769542315070,4.31353164,125.67,125.66,0.2]
["bitfinex","SOLUSD",1769542315239,6.5839004,125.66,125.63,0.2]
["bitfinex","SOLUSD",1769542316049,4.31353164,125.66,125.63,2.48591299]
["bitfinex","SOLUSD",1769542316256,4.31353164,125.67,125.63,4.75628175]
["bitfinex","SOLUSD",1769542316535,6.5839004,125.67,125.63,2.48591299]
["bitfinex","SOLUSD",1769542316737,6.5839004,125.67,125.63,4.75628175]
["bitfinex","SOLUSD",1769542317128,6.5839004,125.66,125.63,0.2]
["bitfinex","SOLUSD",1769542317652,5.34408856,125.7,125.63,0.2]
["bitfinex","SOLUSD",1769542317653,4.31353164,125.64,125.63,0.2]
["bitfinex","SOLUSD",1769542317845,6.5839004,125.64,125.63,0.2]
["bitfinex","SOLUSD",1769542318041,4.31353164,125.63,125.62,0.2]
["bitfinex","SOLUSD",1769542318250,6.5839004,125.63,125.62,0.2]
["bitfinex","SOLUSD",1769542319246,4.31353164,125.63,125.62,0.2]
["bitfinex","SOLUSD",1769542319448,6.5839004,125.63,125.62,0.2]
["bitfinex","SOLUSD",1769542319665,4.31353164,125.63,125.62,0.2]
["bitfinex","SOLUSD",1769542321268,4.31353164,125.65,125.62,4.77692674]
["bitfinex","SOLUSD",1769542321461,2.27036876,125.66,125.62,4.77692674]
["bitfinex","SOLUSD",1769542321462,6.5839004,125.66,125.62,4.77692674]
["bitfinex","SOLUSD",1769542322360,4.31353164,125.66,125.62,4.77692674]
["bitfinex","SOLUSD",1769542323878,7.61445732,125.69,125.65,2.31927133]
["bitfinex","SOLUSD",1769542324081,6.5839004,125.7,125.66,2.31927133]
["bitfinex","SOLUSD",1769542324384,6.5839004,125.71,125.67,2.32341214]
["bitfinex","SOLUSD",1769542324581,4.31353164,125.72,125.68,4.5937809]
["bitfinex","SOLUSD",1769542324878,4.31353164,125.72,125.68,2.27036876]
["bitfinex","SOLUSD",1769542325078,4.31353164,125.72,125.69,2.27036876]
["bitfinex","SOLUSD",1769542325656,4.31353164,125.73,125.7,2.27036876]
["bitfinex","SOLUSD",1769542325980,4.31353164,125.75,125.71,2.27036876]
["bitfinex","SOLUSD",1769542326454,9.6576202,125.75,125.71,2.27036876]
["bitfinex","SOLUSD",1769542326659,4.31353164,125.76,125.73,2.27036876]
["bitfinex","SOLUSD",1769542326862,4.31353164,125.76,125.71,2.27036876]
["bitfinex","SOLUSD",1769542326863,4.31353164,125.75,125.71,2.27036876]
["bitfinex","SOLUSD",1769542327166,6.5839004,125.75,125.71,2.27036876]
["bitfinex","SOLUSD",1769542327558,4.31353164,125.74,125.71,2.27036876]
["bitfinex","SOLUSD",1769542328387,4.31353164,125.74,125.69,2.27036876]
["bitfinex","SOLUSD",1769542328388,6.5839004,125.74,125.69,2.27036876]
["bitfinex","SOLUSD",1769542328577,4.31353164,125.73,125.7,2.27036876]
["bitfinex","SOLUSD",1769542329378,4.31353164,125.75,125.72,2.27036876]
["bitfinex","SOLUSD",1769542329889,5.34408856,125.77,125.74,5.77929611]
["bitfinex","SOLUSD",1769542330068,7.61445732,125.77,125.72,2.27036876]
["bitfinex","SOLUSD",1769542330268,7.61445732,125.77,125.71,5.77929611]
["bitfinex","SOLUSD",1769542330269,2.27036876,125.76,125.71,5.77929611]
["bitfinex","SOLUSD",1769542330867,2.27036876,125.76,125.71,2.27036876]
["bitfinex","SOLUSD",1769542331364,2.27036876,125.76,125.71,5.78697876]
["bitfinex","SOLUSD",1769542331758,4.31353164,125.75,125.71,5.78697876]
["bitfinex","SOLUSD",1769542332473,4.31353164,125.74,125.71,2.27036876]
["bitfinex","SOLUSD",1769542334982,4.31353164,125.76,125.73,2.27036876]
["bitfinex","SOLUSD",1769542339710,4.31353164,125.76,125.72,2.27036876]
["bitfinex","SOLUSD",1769542342607,4.31353164,125.76,125.72,5.83642109]
["bitfinex","SOLUSD",1769542343000,4.31353164,125.76,125.73,2.27036876]
["bitfinex","SOLUSD",1769542344707,4.31353164,125.76,125.72,5.83642109]
["bitfinex","SOLUSD",1769542348315,4.31353164,125.76,125.73,2.27036876]
["bitfinex","SOLUSD",1769542348905,4.30268859,125.78,125.75,5.84008449]
["bitfinex","SOLUSD",1769542349402,4.30268859,125.78,125.75,2.27036876]
["bitfinex","SOLUSD",1769542352614,4.30268859,125.78,125.74,5.84008449]
["bitfinex","SOLUSD",1769542355611,4.30268859,125.78,125.74,3.56971573]
["bitfinex","SOLUSD",1769542355818,4.30268859,125.78,125.74,5.84008449]
["bitfinex","SOLUSD",1769542357322,4.30268859,125.78,125.74,2.27036876]
["bitfinex","SOLUSD",1769542357791,4.30268859,125.78,125.74,5.84008449]
["bitfinex","SOLUSD",1769542359613,4.30268859,125.78,125.74,5.84045897]
["bitfinex","SOLUSD",1769542364515,9.64334338,125.77,125.74,5.84045897]
["bitfinex","SOLUSD",1769542364716,4.30268859,125.77,125.74,5.84045897]
["bitfinex","SOLUSD",1769542365101,4.30268859,125.76,125.72,5.84045897]
["bitfinex","SOLUSD",1769542366410,4.30268859,125.76,125.73,2.27074324]
["bitfinex","SOLUSD",1769542366615,4.30268859,125.76,125.73,5.84045897]
["bitfinex","SOLUSD",1769542368429,5.35949562,125.75,125.73,5.84045897]
["bitfinex","SOLUSD",1769542368620,4.30268859,125.76,125.73,5.84045897]
["bitfinex","SOLUSD",1769542368795,5.35965462,125.75,125.73,5.84045897]
["bitfinex","SOLUSD",1769542368999,4.30268859,125.76,125.73,5.84045897]
["bitfinex","SOLUSD",1769542369214,5.35965281,125.75,125.73,5.84045897]
["bitfinex","SOLUSD",1769542369414,4.30268859,125.76,125.73,5.84045897]
["bitfinex","SOLUSD",1769542369623,5.36429305,125.75,125.73,5.84045897]
["bitfinex","SOLUSD",1769542369814,4.30268859,125.76,125.73,5.84045897]
["bitfinex","SOLUSD",1769542370018,9.66698591,125.75,125.72,5.84045897]
["bitfinex","SOLUSD",1769542370317,5.36667451,125.74,125.72,5.84045897]
["bitfinex","SOLUSD",1769542370615,4.30268859,125.75,125.72,5.84045897]
["bitfinex","SOLUSD",1769542370797,5.36667451,125.74,125.72,5.84045897]
["bitfinex","SOLUSD",1769542371001,2.27074324,125.77,125.72,5.84045897]
["bitfinex","SOLUSD",1769542371316,4.30268859,125.75,125.73,2.27074324]
["bitfinex","SOLUSD",1769542371620,9.84408856,125.79,125.74,2.27074324]
["bitfinex","SOLUSD",1769542371812,9.84408856,125.79,125.76,2.27074324]
["bitfinex","SOLUSD",1769542372921,4.5,125.78,125.76,2.27074324]
["bitfinex","SOLUSD",1769542373913,4.5,125.81,125.77,2.27074324]
["bitfinex","SOLUSD",1769542374247,4.5,125.81,125.79,2.27074324]
["bitfinex","SOLUSD",1769542374416,9.84408856,125.81,125.75,7.95225045]
["bitfinex","SOLUSD",1769542374621,9.84408856,125.81,125.79,2.27074324]
["bitfinex","SOLUSD",1769542377222,9.84408856,125.81,125.78,2.27074324]
["bitfinex","SOLUSD",1769542378328,9.84408856,125.81,125.77,2.27074324]
["bitfinex","SOLUSD",1769542378518,4.5,125.8,125.77,2.27074324]
["bitfinex","SOLUSD",1769542381550,9.84408856,125.81,125.78,2.27074324]
["bitfinex","SOLUSD",1769542381726,4.5,125.8,125.78,2.27074324]
["bitfinex","SOLUSD",1769542381925,4.5,125.8,125.77,2.27074324]
["bitfinex","SOLUSD",1769542382245,4.5,125.79,125.75,2.27074324]
["bitfinex","SOLUSD",1769542385026,4.5,125.76,125.72,2.27074324]
["bitfinex","SOLUSD",1769542389331,4.5,125.75,125.71,2.27074324]
["bitfinex","SOLUSD",1769542389652,6.77074324,125.76,125.71,2.27074324]
["bitfinex","SOLUSD",1769542389958,6.77074324,125.76,125.72,2.27074324]
["bitfinex","SOLUSD",1769542391671,4.5,125.75,125.72,2.27074324]
["bitfinex","SOLUSD",1769542391949,4.5,125.73,125.69,2.27074324]
["bitfinex","SOLUSD",1769542392259,4.5,125.75,125.71,2.27074324]
["bitfinex","SOLUSD",1769542393555,4.5,125.75,125.69,7.95607718]
["bitfinex","SOLUSD",1769542393736,4.5,125.77,125.73,2.27074324]
["bitfinex","SOLUSD",1769542393936,4.5,125.77,125.74,2.27074324]
["bitfinex","SOLUSD",1769542396337,4.32530035,125.76,125.72,2.27074324]
["bitfinex","SOLUSD",1769542396740,4.32530035,125.75,125.72,2.27074324]
["bitfinex","SOLUSD",1769542397232,4.32530035,125.75,125.73,2.27074324]
["bitfinex","SOLUSD",1769542397939,4.32530035,125.75,125.72,4.54148648]
["bitfinex","SOLUSD",1769542398856,4.32530035,125.75,125.71,2.27074324]
["bitfinex","SOLUSD",1769542399057,4.32530035,125.75,125.72,2.27074324]
["bitfinex","SOLUSD",1769542399242,4.32530035,125.75,125.72,4.54148648]
["bitfinex","SOLUSD",1769542400863,4.32530035,125.75,125.73,2.27074324]
["bitfinex","SOLUSD",1769542401441,4.32530035,125.75,125.72,2.27074324]
["bitfinex","SOLUSD",1769542406473,4.32530035,125.75,125.71,4.54148648]
["bitfinex","SOLUSD",1769542408873,4.32530035,125.75,125.71,2.27074324]
["bitfinex","SOLUSD",1769542409074,4.32530035,125.75,125.71,4.54148648]
["bitfinex","SOLUSD",1769542410757,4.32530035,125.75,125.72,2.27074324]
["bitfinex","SOLUSD",1769542410977,4.32530035,125.75,125.72,4.54148648]
["bitfinex","SOLUSD",1769542411758,4.32530035,125.75,125.72,2.27074324]
["bitfinex","SOLUSD",1769542414783,4.32530035,125.75,125.72,4.54148648]
["bitfinex","SOLUSD",1769542416578,4.19995437,125.77,125.74,4.54148648]
["bitfinex","SOLUSD",1769542417096,4.19995437,125.77,125.75,2.27074324]
["bitfinex","SOLUSD",1769542418076,4.19995437,125.77,125.74,4.54148648]
["bitfinex","SOLUSD",1769542419591,4.19995437,125.77,125.74,2.27091991]
["bitfinex","SOLUSD",1769542420282,4.19995437,125.77,125.73,2.27091991]
["bitfinex","SOLUSD",1769542420591,4.19995437,125.76,125.72,4.54166315]
["bitfinex","SOLUSD",1769542420892,4.19995437,125.76,125.72,2.27091991]
["bitfinex","SOLUSD",1769542421095,4.19995437,125.76,125.73,2.27074324]
["bitfinex","SOLUSD",1769542421886,4.19995437,125.75,125.72,4.54166315]
["bitfinex","SOLUSD",1769542422176,4.19995437,125.75,125.72,2.27074324]
["bitfinex","SOLUSD",1769542423090,4.19995437,125.75,125.72,4.54166315]
["bitfinex","SOLUSD",1769542426591,4.19995437,125.75,125.72,2.27074324]
["bitfinex","SOLUSD",1769542427497,4.19995437,125.75,125.71,2.27091991]
["bitfinex","SOLUSD",1769542428199,6.47087428,125.75,125.7,4.54166315]
["bitfinex","SOLUSD",1769542428398,4.19995437,125.74,125.7,4.54166315]
["bitfinex","SOLUSD",1769542430304,4.19995437,125.74,125.71,2.27074324]
["bitfinex","SOLUSD",1769542430595,4.19995437,125.74,125.66,2.27074324]
["bitfinex","SOLUSD",1769542430596,2.27091991,125.74,125.66,2.27074324]
["bitfinex","SOLUSD",1769542430799,4.19995437,125.72,125.68,4.54166315]
["bitfinex","SOLUSD",1769542431176,4.19995437,125.72,125.69,4.54166315]
["bitfinex","SOLUSD",1769542435207,4.19995437,125.72,125.69,2.27091991]
["bitfinex","SOLUSD",1769542435804,4.19995437,125.72,125.69,4.54166315]
["bitfinex","SOLUSD",1769542437919,6.4817034,125.74,125.7,2.27074324]
["bitfinex","SOLUSD",1769542438093,4.21078349,125.74,125.71,4.54166315]
["bitfinex","SOLUSD",1769542438410,4.21078349,125.74,125.7,2.27091991]
["bitfinex","SOLUSD",1769542439116,4.21078349,125.74,125.68,10.22741088]
["bitfinex","SOLUSD",1769542439316,4.21078349,125.73,125.69,2.27091991]
["bitfinex","SOLUSD",1769542439490,4.21078349,125.73,125.68,2.27074324]
["bitfinex","SOLUSD",1769542439691,4.21078349,125.73,125.69,2.27091991]
["bitfinex","SOLUSD",1769542439909,4.21078349,125.73,125.7,4.54166315]
["bitfinex","SOLUSD",1769542440715,4.21078349,125.74,125.71,4.54166315]
["bitfinex","SOLUSD",1769542440906,4.21078349,125.74,125.72,2.27091991]
["bitfinex","SOLUSD",1769542441309,4.21078349,125.74,125.71,4.54166315]
["bitfinex","SOLUSD",1769542441700,4.21078349,125.74,125.71,2.27091991]
["bitfinex","SOLUSD",1769542442214,4.21078349,125.74,125.7,4.54166315]
["bitfinex","SOLUSD",1769542444212,4.21078349,125.74,125.71,2.27091991]
["bitfinex","SOLUSD",1769542444406,4.21078349,125.76,125.72,4.54166315]
["bitfinex","SOLUSD",1769542444608,4.21078349,125.75,125.71,2.27091991]
["bitfinex","SOLUSD",1769542444910,4.21078349,125.75,125.71,4.54166315]
["bitfinex","SOLUSD",1769542445800,4.21078349,125.75,125.72,2.27091991]
["bitfinex","SOLUSD",1769542446001,4.21078349,125.75,125.72,4.54166315]
["bitfinex","SOLUSD",1769542446200,4.21078349,125.75,125.72,2.27091991]
["bitfinex","SOLUSD",1769542451814,4.21078349,125.75,125.72,4.54166315]
["bitfinex","SOLUSD",1769542452016,4.21078349,125.76,125.73,4.54166315]
["bitfinex","SOLUSD",1769542454631,4.21078349,125.8,125.76,2.27074324]
["bitfinex","SOLUSD",1769542454933,4.21078349,125.8,125.77,2.27091991]
["bitfinex","SOLUSD",1769542455922,4.21078349,125.8,125.76,4.54166315]
["bitfinex","SOLUSD",1769542458028,4.21078349,125.8,125.77,2.27091991]
["bitfinex","SOLUSD",1769542458632,4.21078349,125.8,125.78,2.27091991]
["bitfinex","SOLUSD",1769542460536,4.21078349,125.8,125.76,2.27074324]
["bitfinex","SOLUSD",1769542460728,4.21078349,125.8,125.77,2.27091991]
["bitfinex","SOLUSD",1769542463720,4.21078349,125.8,125.76,4.54166315]
["bitfinex","SOLUSD",1769542464942,4.21078349,125.8,125.76,2.27091991]
["bitfinex","SOLUSD",1769542466061,4.33198603,125.79,125.75,2.27091991]
["bitfinex","SOLUSD",1769542466241,4.33198603,125.78,125.74,2.27091991]
["bitfinex","SOLUSD",1769542466618,4.33198603,125.77,125.73,2.27091991]
["bitfinex","SOLUSD",1769542473446,4.33198603,125.77,125.72,2.27074324]
["bitfinex","SOLUSD",1769542473447,4.33198603,125.75,125.72,2.27091991]
["bitfinex","SOLUSD",1769542475156,4.33198603,125.75,125.71,2.27091991]
["bitfinex","SOLUSD",1769542475748,4.33198603,125.74,125.71,2.27091991]
["bitfinex","SOLUSD",1769542476258,4.33198603,125.74,125.7,4.54166315]
["bitfinex","SOLUSD",1769542476459,4.33198603,125.72,125.67,2.27074324]
["bitfinex","SOLUSD",1769542476642,4.33198603,125.71,125.67,4.54166315]
["bitfinex","SOLUSD",1769542476839,4.33198603,125.71,125.67,2.27091991]
["bitfinex","SOLUSD",1769542477039,4.33198603,125.71,125.67,4.54166315]
["bitfinex","SOLUSD",1769542478755,4.33198603,125.71,125.69,2.27091991]
["bitfinex","SOLUSD",1769542481172,4.33198603,125.72,125.7,2.27091991]
["bitfinex","SOLUSD",1769542481352,5.34408856,125.75,125.71,2.27091991]
["bitfinex","SOLUSD",1769542481553,5.34408856,125.75,125.71,2.27203627]
["bitfinex","SOLUSD",1769542481974,7.61612483,125.75,125.71,2.27203627]
["bitfinex","SOLUSD",1769542483454,4.33198603,125.74,125.71,2.27203627]
["bitfinex","SOLUSD",1769542484773,9.67607459,125.75,125.72,2.27203627]
["bitfinex","SOLUSD",1769542484973,4.33198603,125.74,125.72,2.27203627]
["bitfinex","SOLUSD",1769542488781,3.58818956,125.74,125.71,6.55632074]
["bitfinex","SOLUSD",1769542489081,2.52533317,125.74,125.71,6.55632074]
["bitfinex","SOLUSD",1769542489280,1.88761933,125.74,125.71,6.55632074]
["bitfinex","SOLUSD",1769542489477,1.2499055,125.74,125.71,6.55632074]
["bitfinex","SOLUSD",1769542489777,0.29333474,125.74,125.71,6.55632074]
["bitfinex","SOLUSD",1769542490081,5.34408856,125.75,125.71,6.55632074]
["bitfinex","SOLUSD",1769542490582,5.34408856,125.75,125.72,2.27203627]
["bitfinex","SOLUSD",1769542491984,4.33198603,125.74,125.72,2.27203627]
["bitfinex","SOLUSD",1769542492169,4.00847569,125.74,125.72,2.27203627]
["bitfinex","SOLUSD",1769542492367,3.60406115,125.74,125.72,2.27203627]
["bitfinex","SOLUSD",1769542492572,3.1996356,125.74,125.72,2.27203627]
["bitfinex","SOLUSD",1769542492762,2.71428168,125.74,125.72,2.27203627]
["bitfinex","SOLUSD",1769542492962,2.2289073,125.74,125.72,2.27203627]
["bitfinex","SOLUSD",1769542493169,1.9053083,125.74,125.72,2.27203627]
["bitfinex","SOLUSD",1769542493383,1.58167836,125.74,125.72,2.27203627]
["bitfinex","SOLUSD",1769542493585,1.25802375,125.74,125.72,2.27203627]
["bitfinex","SOLUSD",1769542493783,0.8534184,125.74,125.71,6.55632074]
["bitfinex","SOLUSD",1769542493968,0.52970327,125.74,125.71,6.55632074]
["bitfinex","SOLUSD",1769542494286,0.12500397,125.74,125.71,6.55632074]
["bitfinex","SOLUSD",1769542494488,5.34408856,125.75,125.71,6.55632074]
["bitfinex","SOLUSD",1769542494986,5.34408856,125.75,125.72,2.27203627]
["bitfinex","SOLUSD",1769542495487,5.34408856,125.75,125.72,6.64841366]
["bitfinex","SOLUSD",1769542496387,8.05005424,125.75,125.72,6.64841366]
["bitfinex","SOLUSD",1769542501695,5.34408856,125.75,125.73,4.37637739]
["bitfinex","SOLUSD",1769542501912,118.90150362,125.77,125.74,4.37637739]
["bitfinex","SOLUSD",1769542502204,2.74972591,125.76,125.73,2.27203627]
["bitfinex","SOLUSD",1769542503198,2.74972591,125.75,125.68,2.27203627]
["bitfinex","SOLUSD",1769542503494,2.74972591,125.75,125.72,2.27203627]
["bitfinex","SOLUSD",1769542504088,2.74972591,125.75,125.72,6.64841366]
["bitfinex","SOLUSD",1769542505381,2.6875106,125.75,125.72,6.64841366]
["bitfinex","SOLUSD",1769542505692,2.33943017,125.75,125.72,6.64841366]
["bitfinex","SOLUSD",1769542505897,2.16038396,125.75,125.72,6.64841366]
["bitfinex","SOLUSD",1769542506193,7.95004772,125.79,125.75,4.37637739]
["bitfinex","SOLUSD",1769542506399,10.22145038,125.8,125.76,2.27203627]
["bitfinex","SOLUSD",1769542506700,5.34408856,125.79,125.76,2.27203627]
["bitfinex","SOLUSD",1769542508014,7.44878733,125.79,125.76,2.27203627]
["bitfinex","SOLUSD",1769542508315,5.34408856,125.79,125.75,4.37637739]
["bitfinex","SOLUSD",1769542508607,2.10469877,125.78,125.76,2.27203627]
["bitfinex","SOLUSD",1769542509597,2.10469877,125.78,125.75,6.64841366]
["bitfinex","SOLUSD",1769542510588,2.10469877,125.78,125.76,2.27203627]
["bitfinex","SOLUSD",1769542513010,127.10469877,125.81,125.77,6.64841366]
["bitfinex","SOLUSD",1769542513418,132.44878733,125.81,125.77,6.64841366]
["bitfinex","SOLUSD",1769542513584,2.10469877,125.8,125.77,6.64841366]
["bitfinex","SOLUSD",1769542513982,130.34408856,125.81,125.79,6.64841366]
["bitfinex","SOLUSD",1769542513983,22.1,125.81,125.79,6.64841366]
["bitfinex","SOLUSD",1769542514300,0.28432314,125.83,125.79,6.64841366]
["bitfinex","SOLUSD",1769542514487,5.34408856,125.81,125.79,6.64841366]
["bitfinex","SOLUSD",1769542514819,2.10469877,125.82,125.8,2.27203627]
["bitfinex","SOLUSD",1769542515007,2.10469877,125.83,125.8,2.27203627]
["bitfinex","SOLUSD",1769542520806,29.71612483,125.84,125.81,4.37637739]
["bitfinex","SOLUSD",1769542520807,27.44408856,125.84,125.81,4.37637739]
["bitfinex","SOLUSD",1769542520996,27.44408856,125.84,125.82,6.64841366]
["bitfinex","SOLUSD",1769542521324,5.34408856,125.84,125.82,6.64841366]
["bitfinex","SOLUSD",1769542522189,7.44878733,125.84,125.81,6.64841366]
["bitfinex","SOLUSD",1769542522410,2.10469877,125.86,125.83,2.27203627]
["bitfinex","SOLUSD",1769542522614,24.40469877,125.87,125.84,4.37637739]
["bitfinex","SOLUSD",1769542522819,2.30469877,125.87,125.84,6.64841366]
["bitfinex","SOLUSD",1769542523012,5.34408856,125.86,125.84,6.64841366]
["bitfinex","SOLUSD",1769542523610,5.34408856,125.86,125.84,4.37637739]
["bitfinex","SOLUSD",1769542530950,2.10469877,125.85,125.83,2.27203627]
["bitfinex","SOLUSD",1769542531126,2.10469877,125.85,125.82,6.71098262]
["bitfinex","SOLUSD",1769542536053,2.10469877,125.85,125.78,4.43894635]
["bitfinex","SOLUSD",1769542536345,2.10469877,125.84,125.81,6.71098262]
["bitfinex","SOLUSD",1769542536543,2.10469877,125.84,125.77,7.95099127]
["bitfinex","SOLUSD",1769542536544,4.37673504,125.83,125.8,4.43894635]
["bitfinex","SOLUSD",1769542536721,5.34408856,125.84,125.81,4.43894635]
["bitfinex","SOLUSD",1769542536722,2.10469877,125.84,125.81,4.43894635]
["bitfinex","SOLUSD",1769542536922,2.10469877,125.84,125.8,6.71098262]
["bitfinex","SOLUSD",1769542538129,2.10469877,125.82,125.78,6.71098262]
["bitfinex","SOLUSD",1769542538329,2.10469877,125.82,125.79,4.43894635]
["bitfinex","SOLUSD",1769542538735,2.10469877,125.81,125.77,4.43894635]
["bitfinex","SOLUSD",1769542538955,2.10469877,125.81,125.77,6.71098262]
["bitfinex","SOLUSD",1769542538956,2.10469877,125.8,125.77,6.71098262]
["bitfinex","SOLUSD",1769542539452,2.38902191,125.83,125.79,2.27203627]
["bitfinex","SOLUSD",1769542539631,2.10469877,125.83,125.8,4.43894635]
["bitfinex","SOLUSD",1769542540447,4.37673504,125.81,125.77,4.43894635]
["bitfinex","SOLUSD",1769542541550,4.37483849,125.81,125.77,4.43894635]
["bitfinex","SOLUSD",1769542542551,2.10469877,125.81,125.77,4.43894635]
["bitfinex","SOLUSD",1769542542751,7.61422828,125.82,125.78,4.43894635]
["bitfinex","SOLUSD",1769542543051,9.71892705,125.82,125.78,4.43894635]
["bitfinex","SOLUSD",1769542543428,12.32271072,125.82,125.78,4.43894635]
["bitfinex","SOLUSD",1769542543628,17.66679928,125.82,125.78,4.43894635]
["bitfinex","SOLUSD",1769542545853,4.37483849,125.81,125.78,4.43894635]
["bitfinex","SOLUSD",1769542551547,4.37483849,125.8,125.77,4.43894635]
["bitfinex","SOLUSD",1769542551743,4.37483849,125.8,125.75,2.27013972]
["bitfinex","SOLUSD",1769542552053,6.73727733,125.79,125.74,2.27013972]
["bitfinex","SOLUSD",1769542553460,4.46713761,125.79,125.75,2.27013972]
["bitfinex","SOLUSD",1769542553758,4.46713761,125.79,125.76,4.43894635]
["bitfinex","SOLUSD",1769542556260,4.48413296,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542557958,2.27013972,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542558159,4.48413296,125.79,125.76,4.09799635]
["bitfinex","SOLUSD",1769542558864,6.75427268,125.79,125.76,4.09799635]
["bitfinex","SOLUSD",1769542559362,4.48413296,125.78,125.74,6.36813607]
["bitfinex","SOLUSD",1769542559664,6.75427268,125.77,125.74,4.09799635]
["bitfinex","SOLUSD",1769542560164,4.48413296,125.77,125.74,4.09799635]
["bitfinex","SOLUSD",1769542560961,12.09836124,125.79,125.75,4.09799635]
["bitfinex","SOLUSD",1769542561261,5.944645,125.78,125.75,4.09799635]
["bitfinex","SOLUSD",1769542561450,12.09836124,125.79,125.75,4.09799635]
["bitfinex","SOLUSD",1769542561649,5.94432664,125.78,125.75,4.09799635]
["bitfinex","SOLUSD",1769542561864,12.09836124,125.79,125.75,4.09799635]
["bitfinex","SOLUSD",1769542562059,5.94432664,125.78,125.75,4.09799635]
["bitfinex","SOLUSD",1769542562256,12.09836124,125.79,125.75,4.09799635]
["bitfinex","SOLUSD",1769542563465,6.75427268,125.78,125.75,4.09799635]
["bitfinex","SOLUSD",1769542564649,7.61422828,125.79,125.75,4.09799635]
["bitfinex","SOLUSD",1769542564848,12.09836124,125.79,125.75,4.09799635]
["bitfinex","SOLUSD",1769542565572,7.61422828,125.79,125.76,4.09799635]
["bitfinex","SOLUSD",1769542565870,109.65427268,125.81,125.77,4.09799635]
["bitfinex","SOLUSD",1769542566366,2.27013972,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542569379,6.75427268,125.81,125.77,4.09799635]
["bitfinex","SOLUSD",1769542573276,5.94251893,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542573463,6.75427268,125.81,125.77,4.09799635]
["bitfinex","SOLUSD",1769542573765,5.94252091,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542573956,6.75427268,125.81,125.77,4.09799635]
["bitfinex","SOLUSD",1769542574163,5.94251893,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542574377,6.75427268,125.81,125.77,4.09799635]
["bitfinex","SOLUSD",1769542574557,5.94405298,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542574758,6.75427268,125.81,125.77,4.09799635]
["bitfinex","SOLUSD",1769542575062,10.42818594,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542575261,6.75427268,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542578175,5.95095155,125.79,125.77,4.09799635]
["bitfinex","SOLUSD",1769542578377,6.75427268,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542578576,5.95095155,125.79,125.77,4.09799635]
["bitfinex","SOLUSD",1769542578882,6.75427268,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542579082,5.95095155,125.79,125.77,4.09799635]
["bitfinex","SOLUSD",1769542579378,6.75427268,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542579576,5.95317411,125.79,125.77,4.09799635]
["bitfinex","SOLUSD",1769542579774,6.75427268,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542579977,5.9531761,125.79,125.77,4.09799635]
["bitfinex","SOLUSD",1769542580281,6.75427268,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542580482,5.95586979,125.79,125.77,4.09799635]
["bitfinex","SOLUSD",1769542580661,6.75427268,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542580862,5.9558678,125.79,125.77,4.09799635]
["bitfinex","SOLUSD",1769542581065,6.75427268,125.8,125.77,4.09799635]
["bitfinex","SOLUSD",1769542581264,5.95603801,125.79,125.77,4.09799635]
["bitfinex","SOLUSD",1769542581563,10.4430867,125.78,125.75,4.09799635]
["bitfinex","SOLUSD",1769542581781,4.48413296,125.78,125.75,4.09799635]
["bitfinex","SOLUSD",1769542581959,4.48413296,125.79,125.75,4.09799635]
["bitfinex","SOLUSD",1769542582158,5.95895971,125.78,125.75,4.09799635]
["bitfinex","SOLUSD",1769542582385,4.48413296,125.79,125.75,4.09799635]
["bitfinex","SOLUSD",1769542582574,5.96119037,125.78,125.75,4.09799635]
["bitfinex","SOLUSD",1769542582774,4.48413296,125.79,125.75,4.09799635]
["bitfinex","SOLUSD",1769542583072,5.96119037,125.78,125.75,4.09799635]
["bitfinex","SOLUSD",1769542583276,4.48413296,125.79,125.75,4.09799635]
["bitfinex","SOLUSD",1769542583590,5.96325272,125.78,125.75,4.09799635]
["bitfinex","SOLUSD",1769542583776,4.48413296,125.79,125.75,4.09799635]
["bitfinex","SOLUSD",1769542583976,5.96325073,125.78,125.75,4.09799635]
["bitfinex","SOLUSD",1769542584177,4.23840096,125.78,125.75,4.09799635]
["bitfinex","SOLUSD",1769542587295,4.23840096,125.78,125.75,6.36813607]
["bitfinex","SOLUSD",1769542587893,4.23840096,125.78,125.75,2.27013972]
["bitfinex","SOLUSD",1769542588079,6.75462351,125.79,125.76,4.48669449]
["bitfinex","SOLUSD",1769542588275,5.96431589,125.78,125.76,4.48669449]
["bitfinex","SOLUSD",1769542588476,6.75462351,125.79,125.76,4.48669449]
["bitfinex","SOLUSD",1769542588795,10.44902403,125.78,125.76,4.48669449]
["bitfinex","SOLUSD",1769542588970,4.48448379,125.78,125.76,4.48669449]
["bitfinex","SOLUSD",1769542589175,5.96456353,125.77,125.76,4.48669449]
["bitfinex","SOLUSD",1769542591794,5.96456353,125.77,125.75,4.48669449]
["bitfinex","SOLUSD",1769542591995,10.45014835,125.76,125.74,4.48669449]
["bitfinex","SOLUSD",1769542592173,4.48448379,125.77,125.74,4.48669449]
["bitfinex","SOLUSD",1769542592375,5.96517737,125.76,125.74,4.48669449]
["bitfinex","SOLUSD",1769542592682,4.48448379,125.77,125.74,4.48669449]
["bitfinex","SOLUSD",1769542592891,5.96517266,125.76,125.74,4.48669449]
["bitfinex","SOLUSD",1769542593205,4.48448379,125.77,125.74,4.48669449]
["bitfinex","SOLUSD",1769542593385,5.96477517,125.76,125.74,4.48669449]
["bitfinex","SOLUSD",1769542593589,5.34408856,125.79,125.75,2.27013972]
["bitfinex","SOLUSD",1769542593804,4.48448379,125.78,125.74,2.27013972]
["bitfinex","SOLUSD",1769542593983,4.48448379,125.78,125.75,4.48669449]
["bitfinex","SOLUSD",1769542594806,4.48448379,125.78,125.75,6.75683421]
["bitfinex","SOLUSD",1769542597515,9.82857235,125.79,125.77,4.48669449]
["bitfinex","SOLUSD",1769542598309,4.48448379,125.8,125.78,4.48669449]
["bitfinex","SOLUSD",1769542598503,9.82857235,125.81,125.78,6.75683421]
["bitfinex","SOLUSD",1769542598822,4.48448379,125.81,125.78,6.75683421]
["bitfinex","SOLUSD",1769542599733,110.51422828,125.82,125.8,4.48669449]
["bitfinex","SOLUSD",1769542599734,5.34408856,125.82,125.8,4.48669449]
["bitfinex","SOLUSD",1769542599907,4.48448379,125.83,125.8,6.75683421]
["bitfinex","SOLUSD",1769542600501,9.82857235,125.84,125.81,4.48669449]
["bitfinex","SOLUSD",1769542600702,4.48448379,125.84,125.81,6.75683421]
["bitfinex","SOLUSD",1769542600916,4.48448379,125.84,125.82,4.48669449]
["bitfinex","SOLUSD",1769542601137,4.48448379,125.86,125.83,6.75683421]
["bitfinex","SOLUSD",1769542601600,4.48448379,125.86,125.83,6.75451207]
["bitfinex","SOLUSD",1769542602422,0.2,125.87,125.86,4.48669449]
["bitfinex","SOLUSD",1769542602620,0.2,125.87,125.86,2.26781758]
["bitfinex","SOLUSD",1769542602804,0.2,125.87,125.85,6.75451207]
["bitfinex","SOLUSD",1769542603716,0.2,125.88,125.86,6.75451207]
["bitfinex","SOLUSD",1769542606310,0.2,125.88,125.86,4.48669449]
["bitfinex","SOLUSD",1769542606629,4.68448379,125.88,125.86,4.48669449]
["bitfinex","SOLUSD",1769542607401,4.68448379,125.88,125.84,4.48669449]
["bitfinex","SOLUSD",1769542607603,4.68448379,125.88,125.84,6.75451207]
["bitfinex","SOLUSD",1769542607904,4.48448379,125.87,125.84,4.48669449]
["bitfinex","SOLUSD",1769542608907,4.48448379,125.87,125.84,6.75451207]
["bitfinex","SOLUSD",1769542610132,0.2,125.88,125.76,69.46535778]
["bitfinex","SOLUSD",1769542610133,0.2,125.88,125.86,6.75451207]
["bitfinex","SOLUSD",1769542610428,0.2,125.88,125.87,2.26781758]
["bitfinex","SOLUSD",1769542610823,0.2,125.89,125.87,6.75451207]
["bitfinex","SOLUSD",1769542611011,4.68448379,125.89,125.87,2.26781758]
["bitfinex","SOLUSD",1769542611420,0.2,125.89,125.87,6.75451207]
["bitfinex","SOLUSD",1769542614238,0.2,125.9,125.88,6.75451207]
["bitfinex","SOLUSD",1769542615318,4.5218586,125.9,125.88,2.26781758]
["bitfinex","SOLUSD",1769542617642,0.2,125.9,125.88,6.39960575]
["bitfinex","SOLUSD",1769542618932,0.2,125.9,125.84,2.26781758]
["bitfinex","SOLUSD",1769542618933,4.5218586,125.9,125.85,4.13178817]
["bitfinex","SOLUSD",1769542619136,4.5218586,125.9,125.87,6.39960575]
["bitfinex","SOLUSD",1769542622670,0.2,125.9,125.88,6.39960575]
["bitfinex","SOLUSD",1769542622956,0.2,125.92,125.9,4.13178817]
["bitfinex","SOLUSD",1769542623259,0.2,125.92,125.9,6.39960575]
["bitfinex","SOLUSD",1769542623439,0.2,125.92,125.91,2.26781758]
["bitfinex","SOLUSD",1769542623640,0.2,125.93,125.91,6.39960575]
["bitfinex","SOLUSD",1769542625667,4.5218586,125.93,125.91,2.26781758]
["bitfinex","SOLUSD",1769542626343,4.5218586,125.93,125.9,4.13178817]
["bitfinex","SOLUSD",1769542626541,4.5218586,125.93,125.9,2.26781758]
["bitfinex","SOLUSD",1769542627057,4.3218586,125.92,125.88,2.26781758]
["bitfinex","SOLUSD",1769542627261,4.3218586,125.91,125.88,2.26781758]
["bitfinex","SOLUSD",1769542627569,4.3218586,125.9,125.86,6.39960575]
["bitfinex","SOLUSD",1769542627776,4.3218586,125.88,125.85,6.39960575]
["bitfinex","SOLUSD",1769542628069,4.3218586,125.88,125.84,6.39960575]
["bitfinex","SOLUSD",1769542628664,4.3218586,125.87,125.84,4.13178817]
["bitfinex","SOLUSD",1769542628865,4.3218586,125.86,125.82,6.39960575]
["bitfinex","SOLUSD",1769542629069,4.3218586,125.85,125.81,6.39960575]
["bitfinex","SOLUSD",1769542629374,4.3218586,125.84,125.81,4.13178817]
["bitfinex","SOLUSD",1769542629553,4.3218586,125.84,125.78,6.39960575]
["bitfinex","SOLUSD",1769542629554,2.26781758,125.83,125.78,6.39960575]
["bitfinex","SOLUSD",1769542629744,4.3218586,125.84,125.78,4.13178817]
["bitfinex","SOLUSD",1769542629745,6.58967618,125.82,125.78,4.13178817]
["bitfinex","SOLUSD",1769542630145,0.28432314,125.84,125.81,4.13178817]
["bitfinex","SOLUSD",1769542630146,4.3218586,125.84,125.81,4.13178817]
["bitfinex","SOLUSD",1769542632170,4.3218586,125.82,125.79,4.13178817]
["bitfinex","SOLUSD",1769542632560,4.3218586,125.81,125.78,4.13178817]
["bitfinex","SOLUSD",1769542633169,6.58967618,125.82,125.78,4.13178817]
["bitfinex","SOLUSD",1769542634574,4.3218586,125.82,125.78,4.13178817]
["bitfinex","SOLUSD",1769542634875,4.3218586,125.82,125.78,6.39960575]
["bitfinex","SOLUSD",1769542636652,4.3218586,125.82,125.79,4.13178817]
["bitfinex","SOLUSD",1769542636858,5.34408856,125.84,125.81,4.13178817]
["bitfinex","SOLUSD",1769542637194,9.66594716,125.84,125.81,4.13178817]
["bitfinex","SOLUSD",1769542638686,4.3218586,125.85,125.82,4.13178817]
["bitfinex","SOLUSD",1769542639500,6.58967618,125.85,125.82,4.13178817]
["bitfinex","SOLUSD",1769542639794,4.3218586,125.84,125.8,2.26781758]
["bitfinex","SOLUSD",1769542640010,4.3218586,125.84,125.8,6.39960575]
["bitfinex","SOLUSD",1769542640499,4.3218586,125.83,125.79,6.39960575]
["bitfinex","SOLUSD",1769542640679,6.58967618,125.83,125.79,4.13178817]
["bitfinex","SOLUSD",1769542641001,6.58967618,125.83,125.79,6.39960575]
["bitfinex","SOLUSD",1769542641499,4.3218586,125.82,125.79,4.13178817]
["bitfinex","SOLUSD",1769542641716,6.58967618,125.82,125.79,4.13178817]
["bitfinex","SOLUSD",1769542643289,4.3218586,125.82,125.79,4.13178817]
["bitfinex","SOLUSD",1769542645281,2.26781758,125.83,125.74,19.88146185]
["bitfinex","SOLUSD",1769542645282,4.48576458,125.83,125.8,6.73750968]
["bitfinex","SOLUSD",1769542645683,4.48576458,125.83,125.74,7.95291821]
["bitfinex","SOLUSD",1769542645684,4.48576458,125.81,125.74,7.95291821]
["bitfinex","SOLUSD",1769542645982,0.28432314,125.82,125.78,4.4696921]
["bitfinex","SOLUSD",1769542645983,6.75358216,125.82,125.78,4.4696921]
["bitfinex","SOLUSD",1769542646184,4.48576458,125.82,125.78,6.73750968]
["bitfinex","SOLUSD",1769542646390,4.48576458,125.82,125.79,6.73750968]
["bitfinex","SOLUSD",1769542647688,6.75358216,125.83,125.79,4.4696921]
["bitfinex","SOLUSD",1769542647888,4.48576458,125.83,125.8,4.4696921]
["bitfinex","SOLUSD",1769542648208,4.48576458,125.82,125.78,6.73750968]
["bitfinex","SOLUSD",1769542648403,6.75358216,125.82,125.78,6.73750968]
["bitfinex","SOLUSD",1769542648602,6.75358216,125.82,125.78,4.4696921]
["bitfinex","SOLUSD",1769542648787,4.48576458,125.81,125.78,4.4696921]
["bitfinex","SOLUSD",1769542649597,4.48576458,125.8,125.77,4.4696921]
["bitfinex","SOLUSD",1769542649812,2.26781758,125.8,125.76,4.4696921]
["bitfinex","SOLUSD",1769542650392,4.48576458,125.79,125.76,4.4696921]
["bitfinex","SOLUSD",1769542651000,130.37891963,125.84,125.75,4.4696921]
["bitfinex","SOLUSD",1769542651001,6.75358216,125.78,125.75,4.4696921]
["bitfinex","SOLUSD",1769542651208,6.75358216,125.79,125.75,4.4696921]
["bitfinex","SOLUSD",1769542651913,4.48576458,125.78,125.75,4.4696921]
["bitfinex","SOLUSD",1769542652106,6.75358216,125.78,125.75,4.4696921]
["bitfinex","SOLUSD",1769542653009,6.75358216,125.79,125.75,4.4696921]
["bitfinex","SOLUSD",1769542654310,4.48576458,125.79,125.75,4.4696921]
["bitfinex","SOLUSD",1769542654491,6.75358216,125.79,125.75,4.4696921]
["bitfinex","SOLUSD",1769542656522,13.29288813,125.81,125.74,4.4696921]
["bitfinex","SOLUSD",1769542656523,4.48576458,125.77,125.74,4.4696921]
["bitfinex","SOLUSD",1769542656702,6.75358216,125.78,125.74,4.4696921]
["bitfinex","SOLUSD",1769542657099,4.48576458,125.78,125.74,6.73750968]
["bitfinex","SOLUSD",1769542657294,4.48576458,125.78,125.75,4.4696921]
["bitfinex","SOLUSD",1769542657916,4.48576458,125.78,125.74,4.4696921]
["bitfinex","SOLUSD",1769542658120,4.48576458,125.77,125.74,4.4696921]
["bitfinex","SOLUSD",1769542658624,6.75358216,125.78,125.74,4.4696921]
["bitfinex","SOLUSD",1769542658809,4.48576458,125.78,125.75,4.4696921]
["bitfinex","SOLUSD",1769542659425,4.48576458,125.79,125.76,6.73750968]
["bitfinex","SOLUSD",1769542660002,4.48576458,125.79,125.76,4.4696921]
["bitfinex","SOLUSD",1769542662206,6.75358216,125.79,125.76,4.4696921]
["bitfinex","SOLUSD",1769542663625,4.48576458,125.79,125.76,4.4696921]
["bitfinex","SOLUSD",1769542667022,12.10049924,125.81,125.77,4.4696921]
["bitfinex","SOLUSD",1769542667221,5.34408856,125.81,125.78,4.4696921]
["bitfinex","SOLUSD",1769542667425,9.82985314,125.81,125.78,4.4696921]
["bitfinex","SOLUSD",1769542667834,4.48576458,125.82,125.79,4.4696921]
["bitfinex","SOLUSD",1769542668018,4.48576458,125.82,125.79,6.7403382]
["bitfinex","SOLUSD",1769542668328,12.10049924,125.82,125.79,4.4696921]
["bitfinex","SOLUSD",1769542668539,4.48576458,125.8,125.77,6.7403382]
["bitfinex","SOLUSD",1769542668714,12.10049924,125.81,125.78,4.4696921]
["bitfinex","SOLUSD",1769542671435,9.82985314,125.81,125.78,4.4696921]
["bitfinex","SOLUSD",1769542672009,4.48576458,125.8,125.76,6.7403382]
["bitfinex","SOLUSD",1769542672227,4.48576458,125.79,125.76,6.7403382]
["bitfinex","SOLUSD",1769542673031,6.75641068,125.8,125.77,4.4696921]
["bitfinex","SOLUSD",1769542673329,9.82985314,125.81,125.77,2.2706461]
["bitfinex","SOLUSD",1769542673530,9.82985314,125.81,125.78,4.4696921]
["bitfinex","SOLUSD",1769542674514,9.69588836,125.83,125.8,4.18053172]
["bitfinex","SOLUSD",1769542674908,4.3517998,125.84,125.81,4.18053172]
["bitfinex","SOLUSD",1769542675103,9.69588836,125.84,125.81,4.18053172]
["bitfinex","SOLUSD",1769542675614,4.3517998,125.83,125.79,6.45117782]
["bitfinex","SOLUSD",1769542676304,4.3517998,125.83,125.8,6.45117782]
["bitfinex","SOLUSD",1769542676624,9.69588836,125.84,125.81,4.18053172]
["bitfinex","SOLUSD",1769542678827,5.34408856,125.83,125.81,6.45117782]
["bitfinex","SOLUSD",1769542680108,4.3517998,125.85,125.82,4.18053172]
["bitfinex","SOLUSD",1769542680427,5.34408856,125.83,125.81,6.45117782]
["bitfinex","SOLUSD",1769542681031,9.69588836,125.85,125.82,4.18053172]
["bitfinex","SOLUSD",1769542682024,4.3517998,125.84,125.78,4.18053172]
["bitfinex","SOLUSD",1769542682208,4.3517998,125.84,125.8,6.45117782]
["bitfinex","SOLUSD",1769542682409,4.3517998,125.84,125.81,4.18053172]
["bitfinex","SOLUSD",1769542683640,4.3517998,125.84,125.81,6.45117782]
["bitfinex","SOLUSD",1769542686823,9.69588836,125.85,125.82,4.18053172]
["bitfinex","SOLUSD",1769542687026,9.69588836,125.85,125.82,6.45117782]
["bitfinex","SOLUSD",1769542689736,4.3517998,125.84,125.81,6.45117782]
["bitfinex","SOLUSD",1769542690923,4.3517998,125.84,125.82,4.18053172]
["bitfinex","SOLUSD",1769542692033,4.3517998,125.82,125.78,6.45117782]
["bitfinex","SOLUSD",1769542692431,4.3517998,125.81,125.78,4.18053172]
["bitfinex","SOLUSD",1769542692742,4.3517998,125.8,125.76,6.45117782]
["bitfinex","SOLUSD",1769542693143,4.3517998,125.8,125.77,4.18053172]
["bitfinex","SOLUSD",1769542693736,4.3517998,125.8,125.76,6.45117782]
["bitfinex","SOLUSD",1769542693937,4.3517998,125.79,125.75,6.45117782]
["bitfinex","SOLUSD",1769542700047,4.3517998,125.78,125.75,4.18053172]
["bitfinex","SOLUSD",1769542700249,6.20037416,125.78,125.75,4.18053172]
["bitfinex","SOLUSD",1769542704958,3.92972806,125.78,125.75,4.18053172]
["bitfinex","SOLUSD",1769542707341,4.37209558,125.79,125.76,4.44035864]
["bitfinex","SOLUSD",1769542707752,6.64274168,125.79,125.76,4.44035864]
["bitfinex","SOLUSD",1769542708056,4.37209558,125.79,125.76,4.44035864]
["bitfinex","SOLUSD",1769542709738,6.64274168,125.78,125.74,6.71100474]
["bitfinex","SOLUSD",1769542710339,6.64274168,125.78,125.75,4.44035864]
["bitfinex","SOLUSD",1769542711142,4.37209558,125.78,125.75,4.44035864]
["bitfinex","SOLUSD",1769542716572,6.64274168,125.79,125.75,4.44035864]
["bitfinex","SOLUSD",1769542716767,4.37209558,125.79,125.76,4.44035864]
["bitfinex","SOLUSD",1769542716956,22.13833288,125.84,125.71,19.88655935]
["bitfinex","SOLUSD",1769542716957,4.37209558,125.83,125.79,4.44035864]
["bitfinex","SOLUSD",1769542717146,4.37209558,125.82,125.79,6.45692579]
["bitfinex","SOLUSD",1769542718155,4.37209558,125.82,125.79,4.18627969]
["bitfinex","SOLUSD",1769542719675,4.37209558,125.81,125.79,4.18627969]
["bitfinex","SOLUSD",1769542720362,4.37209558,125.81,125.78,4.44035864]
["bitfinex","SOLUSD",1769542720572,4.37209558,125.8,125.77,6.71100474]
["bitfinex","SOLUSD",1769542720956,4.37209558,125.8,125.77,4.44035864]
["bitfinex","SOLUSD",1769542723179,4.37209558,125.79,125.76,4.44035864]
["bitfinex","SOLUSD",1769542723368,4.37209558,125.78,125.75,4.44035864]
["bitfinex","SOLUSD",1769542723764,5.34408856,125.82,125.76,2.2706461]
["bitfinex","SOLUSD",1769542723979,5.34408856,125.82,125.78,6.71100474]
["bitfinex","SOLUSD",1769542724177,2.2706461,125.8,125.76,4.44035864]
["bitfinex","SOLUSD",1769542724379,4.37209558,125.79,125.76,4.44035864]
["bitfinex","SOLUSD",1769542725764,4.37209558,125.8,125.77,4.44035864]
["bitfinex","SOLUSD",1769542727880,11.98668311,125.82,125.78,4.44035864]
["bitfinex","SOLUSD",1769542728181,9.71618414,125.81,125.78,4.44035864]
["bitfinex","SOLUSD",1769542728693,5.34408856,125.81,125.79,4.44035864]
["bitfinex","SOLUSD",1769542733757,4.37209558,125.82,125.79,6.71085761]
["bitfinex","SOLUSD",1769542733965,6.64259455,125.82,125.79,4.44035864]
["bitfinex","SOLUSD",1769542734186,4.37209558,125.8,125.77,4.44035864]
["bitfinex","SOLUSD",1769542735189,4.20477956,125.82,125.79,4.40899798]
["bitfinex","SOLUSD",1769542735770,7.61458753,125.83,125.79,6.67949695]
["bitfinex","SOLUSD",1769542735771,11.81936709,125.83,125.79,6.67949695]
["bitfinex","SOLUSD",1769542735974,11.81936709,125.83,125.8,4.40899798]
["bitfinex","SOLUSD",1769542738003,101.72958455,125.84,125.8,2.27049897]
["bitfinex","SOLUSD",1769542738170,4.20477956,125.87,125.83,6.67949695]
["bitfinex","SOLUSD",1769542738462,4.20477956,125.86,125.83,4.40899798]
["bitfinex","SOLUSD",1769542740574,4.20477956,125.86,125.83,6.67949695]
["bitfinex","SOLUSD",1769542742177,4.20477956,125.88,125.85,4.40899798]
["bitfinex","SOLUSD",1769542742384,4.20477956,125.88,125.85,6.67949695]
["bitfinex","SOLUSD",1769542742583,4.20477956,125.89,125.86,4.40899798]
["bitfinex","SOLUSD",1769542742967,4.20477956,125.89,125.86,6.67949695]
["bitfinex","SOLUSD",1769542744389,4.20477956,125.89,125.85,6.67949695]
["bitfinex","SOLUSD",1769542744803,4.20477956,125.88,125.85,6.67949695]
["bitfinex","SOLUSD",1769542745104,4.20477956,125.88,125.85,4.40899798]
["bitfinex","SOLUSD",1769542747204,4.20477956,125.88,125.85,6.67949695]
["bitfinex","SOLUSD",1769542748301,4.20477956,125.87,125.84,4.40899798]
["bitfinex","SOLUSD",1769542750001,4.20477956,125.87,125.83,6.67949695]
["bitfinex","SOLUSD",1769542750204,4.20477956,125.86,125.83,4.40899798]
["bitfinex","SOLUSD",1769542750910,4.20477956,125.86,125.83,6.67949695]
["bitfinex","SOLUSD",1769542751582,4.20477956,125.86,125.83,4.40899798]
["bitfinex","SOLUSD",1769542752618,4.20477956,125.89,125.83,4.40899798]
["bitfinex","SOLUSD",1769542752805,0.2,125.91,125.88,6.67949695]
["bitfinex","SOLUSD",1769542753002,4.40477956,125.91,125.88,6.67949695]
["bitfinex","SOLUSD",1769542753185,4.40477956,125.91,125.88,4.40899798]
["bitfinex","SOLUSD",1769542753511,4.40477956,125.91,125.87,6.67949695]
["bitfinex","SOLUSD",1769542753888,4.40477956,125.91,125.87,2.27049897]
["bitfinex","SOLUSD",1769542754099,4.40477956,125.91,125.87,6.67949695]
["bitfinex","SOLUSD",1769542756207,4.20477956,125.9,125.87,4.40899798]
["bitfinex","SOLUSD",1769542757293,4.20477956,125.9,125.86,6.67949695]
["bitfinex","SOLUSD",1769542757611,4.20477956,125.89,125.85,6.67949695]
["bitfinex","SOLUSD",1769542757997,4.20477956,125.89,125.86,2.27049897]
["bitfinex","SOLUSD",1769542758192,4.20477956,125.89,125.86,6.67949695]
["bitfinex","SOLUSD",1769542759211,4.20477956,125.89,125.86,4.40899798]
["bitfinex","SOLUSD",1769542759513,4.20477956,125.89,125.85,2.27049897]
["bitfinex","SOLUSD",1769542760017,4.20477956,125.88,125.85,6.67949695]
["bitfinex","SOLUSD",1769542760200,4.20477956,125.88,125.85,2.27049897]
["bitfinex","SOLUSD",1769542760401,4.20477956,125.88,125.85,6.67949695]
["bitfinex","SOLUSD",1769542760600,4.20477956,125.88,125.86,2.27049897]
["bitfinex","SOLUSD",1769542760916,4.40477956,125.91,125.87,6.67949695]
["bitfinex","SOLUSD",1769542761394,4.20477956,125.9,125.87,6.67949695]
["bitfinex","SOLUSD",1769542761911,4.20477956,125.89,125.83,4.40899798]
["bitfinex","SOLUSD",1769542762125,4.20477956,125.9,125.87,4.40899798]
["bitfinex","SOLUSD",1769542762293,4.20477956,125.9,125.87,6.67949695]
["bitfinex","SOLUSD",1769542762492,4.20477956,125.9,125.87,4.40899798]
["bitfinex","SOLUSD",1769542763027,4.20477956,125.9,125.86,6.71300044]
["bitfinex","SOLUSD",1769542763386,4.20477956,125.9,125.87,6.71300044]
["bitfinex","SOLUSD",1769542763589,4.20477956,125.9,125.87,4.44250147]
["bitfinex","SOLUSD",1769542764419,4.20477956,125.9,125.86,2.27049897]
["bitfinex","SOLUSD",1769542764718,4.20477956,125.9,125.86,6.6465487]
["bitfinex","SOLUSD",1769542766911,9.62478632,125.91,125.88,6.6465487]
["bitfinex","SOLUSD",1769542767110,4.08069776,125.9,125.87,6.6465487]
["bitfinex","SOLUSD",1769542768015,9.62478632,125.91,125.88,6.6465487]
["bitfinex","SOLUSD",1769542769133,9.62478632,125.91,125.88,4.37604973]
["bitfinex","SOLUSD",1769542769507,0.2,125.91,125.9,4.37604973]
["bitfinex","SOLUSD",1769542769935,0.2,125.91,125.89,4.37604973]
["bitfinex","SOLUSD",1769542770632,0.2,125.91,125.88,4.37604973]
["bitfinex","SOLUSD",1769542770633,4.28069776,125.91,125.88,4.37604973]
["bitfinex","SOLUSD",1769542772732,4.28069776,125.91,125.88,6.6465487]
["bitfinex","SOLUSD",1769542772936,0.2,125.91,125.89,4.37604973]
["bitfinex","SOLUSD",1769542773309,4.28069776,125.91,125.89,2.27049897]
["bitfinex","SOLUSD",1769542773514,4.28069776,125.91,125.88,6.6465487]
["bitfinex","SOLUSD",1769542774033,0.2,125.91,125.89,4.37604973]
["bitfinex","SOLUSD",1769542775137,4.28069776,125.91,125.81,67.86086188]
["bitfinex","SOLUSD",1769542775317,4.08069776,125.9,125.87,4.37604973]
["bitfinex","SOLUSD",1769542775833,0.2,125.91,125.89,4.37604973]
["bitfinex","SOLUSD",1769542776029,4.28069776,125.91,125.88,2.27049897]
["bitfinex","SOLUSD",1769542776338,0.2,125.91,125.89,4.37604973]
["bitfinex","SOLUSD",1769542777326,4.28069776,125.91,125.88,6.6465487]
["bitfinex","SOLUSD",1769542777521,0.2,125.91,125.89,4.37604973]
["bitfinex","SOLUSD",1769542779342,4.28069776,125.91,125.88,4.37604973]
["bitfinex","SOLUSD",1769542779538,4.28069776,125.91,125.88,6.6465487]
["bitfinex","SOLUSD",1769542780039,0.2,125.91,125.89,4.37604973]
["bitfinex","SOLUSD",1769542780840,4.28069776,125.91,125.88,4.37604973]
["bitfinex","SOLUSD",1769542781136,4.28069776,125.91,125.88,6.6465487]
["bitfinex","SOLUSD",1769542781341,4.28069776,125.91,125.88,4.37604973]
["bitfinex","SOLUSD",1769542781839,4.28069776,125.91,125.88,2.27049897]
["bitfinex","SOLUSD",1769542782139,0.2,125.91,125.89,4.37604973]
["bitfinex","SOLUSD",1769542782840,4.28069776,125.91,125.88,6.6465487]
["bitfinex","SOLUSD",1769542783044,4.28069776,125.91,125.88,4.37604973]
["bitfinex","SOLUSD",1769542786841,4.28069776,125.91,125.88,6.64215401]
["bitfinex","SOLUSD",1769542787039,0.2,125.91,125.89,6.64215401]
["bitfinex","SOLUSD",1769542787936,0.2,125.93,125.91,4.37604973]
["bitfinex","SOLUSD",1769542788135,5.34408856,125.92,125.91,2.26610428]
["bitfinex","SOLUSD",1769542788344,11.28859452,125.92,125.9,2.26610428]
["bitfinex","SOLUSD",1769542788640,5.34408856,125.92,125.91,4.37604973]
["bitfinex","SOLUSD",1769542788944,11.28827759,125.92,125.91,4.37604973]
["bitfinex","SOLUSD",1769542789150,5.34408856,125.92,125.91,4.37604973]
["bitfinex","SOLUSD",1769542789441,0.2,125.93,125.91,6.64215401]
["bitfinex","SOLUSD",1769542790631,0.2,125.94,125.93,4.37604973]
["bitfinex","SOLUSD",1769542790936,6.14236722,125.94,125.92,6.64215401]
["bitfinex","SOLUSD",1769542791139,0.2,125.94,125.92,6.64215401]
["bitfinex","SOLUSD",1769542791340,0.2,125.94,125.93,4.37604973]
["bitfinex","SOLUSD",1769542791547,0.2,125.94,125.92,3.17843515]
["bitfinex","SOLUSD",1769542792234,4.28069776,125.94,125.91,2.26610428]
["bitfinex","SOLUSD",1769542792553,4.28069776,125.94,125.9,2.26610428]
["bitfinex","SOLUSD",1769542792726,0.2,125.94,125.9,2.26610428]
["bitfinex","SOLUSD",1769542793348,0.2,125.94,125.91,2.26610428]
["bitfinex","SOLUSD",1769542793538,0.2,125.94,125.92,4.37604973]
["bitfinex","SOLUSD",1769542794949,4.59901828,125.94,125.92,4.37604973]
["bitfinex","SOLUSD",1769542795750,0.2,125.94,125.92,4.37604973]
["bitfinex","SOLUSD",1769542797147,4.59901828,125.94,125.91,4.17247417]
["bitfinex","SOLUSD",1769542797333,4.39901828,125.93,125.89,6.43857845]
["bitfinex","SOLUSD",1769542797536,4.39901828,125.93,125.9,4.17247417]
["bitfinex","SOLUSD",1769542800178,4.39901828,125.93,125.9,6.43857845]
["bitfinex","SOLUSD",1769542800733,4.59901828,125.94,125.91,4.17247417]
["bitfinex","SOLUSD",1769542802038,4.59901828,125.94,125.9,6.43857845]
["bitfinex","SOLUSD",1769542802246,5.94308271,125.93,125.9,6.43857845]
["bitfinex","SOLUSD",1769542802542,4.59901828,125.94,125.9,6.43857845]
["bitfinex","SOLUSD",1769542802741,6.66512256,125.91,125.88,4.17247417]
["bitfinex","SOLUSD",1769542804254,4.39901828,125.9,125.87,4.17247417]
["bitfinex","SOLUSD",1769542804548,4.39901828,125.9,125.86,6.43857845]
["bitfinex","SOLUSD",1769542805658,6.66512256,125.9,125.87,4.17247417]
["bitfinex","SOLUSD",1769542807359,4.39901828,125.9,125.87,4.17247417]
["bitfinex","SOLUSD",1769542809863,6.66512256,125.91,125.87,4.17247417]
["bitfinex","SOLUSD",1769542810163,5.94789011,125.9,125.87,4.17247417]
["bitfinex","SOLUSD",1769542810336,5.54408856,125.94,125.9,4.17247417]
["bitfinex","SOLUSD",1769542810541,5.94806899,125.93,125.91,2.26610428]
["bitfinex","SOLUSD",1769542810747,4.59901828,125.94,125.91,2.26610428]
["bitfinex","SOLUSD",1769542814565,4.59901828,125.94,125.91,6.43857845]
["bitfinex","SOLUSD",1769542815563,4.39901828,125.93,125.9,2.26610428]
["bitfinex","SOLUSD",1769542815764,4.39901828,125.93,125.89,4.17247417]
["bitfinex","SOLUSD",1769542815765,4.39901828,125.92,125.89,6.43857845]
["bitfinex","SOLUSD",1769542816470,4.39901828,125.92,125.89,4.17247417]
["bitfinex","SOLUSD",1769542816854,4.39901828,125.92,125.89,6.43857845]
["bitfinex","SOLUSD",1769542818675,4.39901828,125.92,125.89,4.17247417]
["bitfinex","SOLUSD",1769542819571,4.39901828,125.93,125.9,4.17247417]
["bitfinex","SOLUSD",1769542820461,4.59901828,125.94,125.91,4.17247417]
["bitfinex","SOLUSD",1769542820853,4.59901828,125.94,125.9,6.43857845]
["bitfinex","SOLUSD",1769542821477,4.39901828,125.93,125.9,4.17247417]
["bitfinex","SOLUSD",1769542822255,4.39901828,125.93,125.89,6.43857845]
["bitfinex","SOLUSD",1769542822698,4.39901828,125.93,125.9,4.17247417]
["bitfinex","SOLUSD",1769542824073,0.2,125.94,125.92,4.3670047]
["bitfinex","SOLUSD",1769542824379,3.13400255,125.95,125.92,4.3670047]
["bitfinex","SOLUSD",1769542824677,5.94652966,125.94,125.92,4.3670047]
["bitfinex","SOLUSD",1769542824870,7.81019284,125.96,125.92,4.3670047]
["bitfinex","SOLUSD",1769542825052,5.94653437,125.95,125.92,6.63310898]
["bitfinex","SOLUSD",1769542825253,7.81019284,125.96,125.91,6.7022877]
["bitfinex","SOLUSD",1769542825478,5.94601935,125.95,125.91,6.7022877]
["bitfinex","SOLUSD",1769542825677,15.74923391,125.96,125.91,6.7022877]
["bitfinex","SOLUSD",1769542825979,5.94601935,125.95,125.91,6.7022877]
["bitfinex","SOLUSD",1769542826283,4.33133166,125.95,125.91,6.7022877]
["bitfinex","SOLUSD",1769542826472,4.33133166,125.94,125.91,4.43618342]
["bitfinex","SOLUSD",1769542826774,10.27772976,125.93,125.9,2.26610428]
["bitfinex","SOLUSD",1769542826980,4.33133166,125.93,125.89,6.7022877]
["bitfinex","SOLUSD",1769542827160,4.33133166,125.93,125.9,4.43618342]
["bitfinex","SOLUSD",1769542838392,4.33133166,125.93,125.87,4.43618342]
["bitfinex","SOLUSD",1769542838594,4.33133166,125.92,125.89,4.43618342]
["bitfinex","SOLUSD",1769542838782,4.33133166,125.91,125.87,6.7022877]
["bitfinex","SOLUSD",1769542839097,4.33133166,125.91,125.88,4.43618342]
["bitfinex","SOLUSD",1769542840166,4.33133166,125.92,125.9,4.43618342]
["bitfinex","SOLUSD",1769542841090,4.33133166,125.94,125.91,6.7022877]
["bitfinex","SOLUSD",1769542845479,4.33133166,125.94,125.91,4.43618342]
["bitfinex","SOLUSD",1769542847182,6.59639825,125.94,125.91,4.43618342]
["bitfinex","SOLUSD",1769542847801,4.33133166,125.93,125.91,4.43618342]
["bitfinex","SOLUSD",1769542848096,4.33133166,125.91,125.87,2.26506659]
["bitfinex","SOLUSD",1769542848298,3.14600367,125.92,125.89,6.70125001]
["bitfinex","SOLUSD",1769542848498,2.26506659,125.94,125.9,4.43618342]
["bitfinex","SOLUSD",1769542848804,5.95044131,125.93,125.9,4.43618342]
["bitfinex","SOLUSD",1769542849004,5.95044131,125.92,125.9,4.43618342]
["bitfinex","SOLUSD",1769542849305,2.26506659,125.94,125.9,4.43618342]
["bitfinex","SOLUSD",1769542849491,5.95063322,125.93,125.9,4.43618342]
["bitfinex","SOLUSD",1769542849682,5.95063322,125.92,125.9,4.43618342]
["bitfinex","SOLUSD",1769542849880,111.93460931,125.95,125.9,6.70125001]
["bitfinex","SOLUSD",1769542850080,8.2156951,125.94,125.9,4.43618342]
["bitfinex","SOLUSD",1769542850304,4.33133166,125.92,125.89,6.70125001]
["bitfinex","SOLUSD",1769542850598,4.33133166,125.92,125.89,4.43618342]
["bitfinex","SOLUSD",1769542850905,4.33133166,125.92,125.88,6.70125001]
["bitfinex","SOLUSD",1769542851404,4.33133166,125.92,125.89,4.43618342]
["bitfinex","SOLUSD",1769542854100,5.95694153,125.91,125.89,4.43618342]
["bitfinex","SOLUSD",1769542854307,4.33133166,125.92,125.89,4.43618342]
["bitfinex","SOLUSD",1769542854493,5.95694643,125.91,125.89,4.43618342]
["bitfinex","SOLUSD",1769542854696,4.33133166,125.92,125.89,4.43618342]
["bitfinex","SOLUSD",1769542854894,5.95694153,125.91,125.89,4.43618342]
["bitfinex","SOLUSD",1769542855094,4.33133166,125.92,125.89,4.43618342]
["bitfinex","SOLUSD",1769542855295,5.95835909,125.91,125.89,4.43618342]
["bitfinex","SOLUSD",1769542855499,4.33133166,125.92,125.89,4.43618342]
["bitfinex","SOLUSD",1769542855806,5.95835909,125.91,125.89,4.43618342]
["bitfinex","SOLUSD",1769542856010,4.33133166,125.92,125.89,4.43618342]
["bitfinex","SOLUSD",1769542856195,5.95836399,125.91,125.89,4.43618342]
["bitfinex","SOLUSD",1769542856400,4.33133166,125.92,125.89,4.43618342]
["bitfinex","SOLUSD",1769542856601,5.95830925,125.91,125.89,4.43618342]
["bitfinex","SOLUSD",1769542856798,4.33133166,125.92,125.89,4.43618342]
["bitfinex","SOLUSD",1769542856995,5.95831415,125.91,125.89,4.43618342]
["bitfinex","SOLUSD",1769542857195,4.33133166,125.92,125.89,4.43618342]
["bitfinex","SOLUSD",1769542857407,5.95829172,125.91,125.89,4.43618342]
["bitfinex","SOLUSD",1769542857617,4.23529224,125.93,125.9,6.34518755]
["bitfinex","SOLUSD",1769542857801,5.95781295,125.92,125.9,6.34518755]
["bitfinex","SOLUSD",1769542858002,4.23529224,125.93,125.9,6.34518755]
["bitfinex","SOLUSD",1769542858205,5.95781295,125.92,125.9,6.34518755]
["bitfinex","SOLUSD",1769542858387,4.23529224,125.94,125.9,2.26506659]
["bitfinex","SOLUSD",1769542858707,10.19334613,125.93,125.9,6.34518755]
["bitfinex","SOLUSD",1769542858900,5.95805389,125.92,125.9,6.34518755]
["bitfinex","SOLUSD",1769542859097,4.23529224,125.93,125.9,6.34518755]
["bitfinex","SOLUSD",1769542859413,5.95810525,125.92,125.9,6.34518755]
["bitfinex","SOLUSD",1769542859612,4.23529224,125.93,125.9,6.34518755]
["bitfinex","SOLUSD",1769542861127,5.95841186,125.92,125.9,6.34518755]
["bitfinex","SOLUSD",1769542861419,4.23529224,125.93,125.89,6.34518755]
["bitfinex","SOLUSD",1769542861619,10.19372317,125.92,125.89,6.34518755]
["bitfinex","SOLUSD",1769542861916,4.23529224,125.92,125.89,6.34518755]
["bitfinex","SOLUSD",1769542863911,4.23529224,125.92,125.89,4.08012096]
["bitfinex","SOLUSD",1769542864111,5.95873399,125.91,125.89,4.08012096]
["bitfinex","SOLUSD",1769542864294,4.23529224,125.92,125.89,4.08012096]
["bitfinex","SOLUSD",1769542864490,5.95862146,125.91,125.89,4.08012096]
["bitfinex","SOLUSD",1769542864694,4.23529224,125.92,125.89,4.08012096]
["bitfinex","SOLUSD",1769542864916,5.95862146,125.91,125.89,4.08012096]
["bitfinex","SOLUSD",1769542865120,4.23529224,125.92,125.89,4.08012096]
["bitfinex","SOLUSD",1769542865314,5.95848036,125.91,125.89,4.08012096]
["bitfinex","SOLUSD",1769542865517,4.23529224,125.92,125.89,4.08012096]
["bitfinex","SOLUSD",1769542865820,5.95848235,125.91,125.89,4.08012096]
["bitfinex","SOLUSD",1769542866000,4.23529224,125.92,125.89,4.08012096]
["bitfinex","SOLUSD",1769542866200,5.95848036,125.91,125.89,4.08012096]
["bitfinex","SOLUSD",1769542866499,4.23529224,125.92,125.89,4.08012096]
["bitfinex","SOLUSD",1769542866824,5.95853638,125.91,125.89,4.08012096]
["bitfinex","SOLUSD",1769542867119,4.23529224,125.92,125.89,4.08012096]
["bitfinex","SOLUSD",1769542867333,5.95840954,125.91,125.89,4.08012096]
["bitfinex","SOLUSD",1769542867501,4.23529224,125.92,125.89,4.08012096]
["bitfinex","SOLUSD",1769542867730,5.95840755,125.91,125.89,4.08012096]
["bitfinex","SOLUSD",1769542868017,4.23529224,125.92,125.89,4.08012096]
["bitfinex","SOLUSD",1769542868821,4.23529224,125.92,125.89,6.34518755]
["bitfinex","SOLUSD",1769542869922,4.23529224,125.93,125.9,4.08012096]
["bitfinex","SOLUSD",1769542870223,5.95836913,125.92,125.9,4.08012096]
["bitfinex","SOLUSD",1769542870427,4.23529224,125.93,125.9,4.08012096]
["bitfinex","SOLUSD",1769542870602,5.95880642,125.92,125.9,4.08012096]
["bitfinex","SOLUSD",1769542870802,4.23529224,125.93,125.9,4.08012096]
["bitfinex","SOLUSD",1769542871010,5.95880642,125.92,125.9,4.08012096]
["bitfinex","SOLUSD",1769542871203,4.23529224,125.93,125.9,4.08012096]
["bitfinex","SOLUSD",1769542871416,5.95961936,125.92,125.9,4.08012096]
["bitfinex","SOLUSD",1769542871618,4.23529224,125.93,125.9,4.08012096]
["bitfinex","SOLUSD",1769542871832,5.95962209,125.92,125.9,4.08012096]
["bitfinex","SOLUSD",1769542872019,4.23529224,125.93,125.9,4.08012096]
["bitfinex","SOLUSD",1769542872231,5.95972782,125.92,125.9,4.08012096]
["bitfinex","SOLUSD",1769542872543,4.23529224,125.93,125.9,4.08012096]
["bitfinex","SOLUSD",1769542872750,5.95963688,125.92,125.9,4.08012096]
["bitfinex","SOLUSD",1769542873029,4.23529224,125.93,125.9,4.08012096]
["bitfinex","SOLUSD",1769542873404,5.95964078,125.92,125.9,4.08012096]
["bitfinex","SOLUSD",1769542873606,4.23529224,125.93,125.9,6.34518755]
["bitfinex","SOLUSD",1769542873801,5.95956826,125.92,125.91,6.34518755]
["bitfinex","SOLUSD",1769542874010,4.23529224,125.94,125.91,6.34518755]
["bitfinex","SOLUSD",1769542874200,5.95904092,125.93,125.91,6.34518755]
["bitfinex","SOLUSD",1769542874410,5.95904092,125.93,125.92,4.08012096]
["bitfinex","SOLUSD",1769542874411,5.34408856,125.93,125.92,4.08012096]
["bitfinex","SOLUSD",1769542874606,11.30297421,125.93,125.92,4.08012096]
["bitfinex","SOLUSD",1769542875006,11.30297421,125.93,125.91,6.34518755]
["bitfinex","SOLUSD",1769542875215,5.34408856,125.93,125.91,6.34518755]
["bitfinex","SOLUSD",1769542875423,4.23529224,125.94,125.91,6.34518755]
["bitfinex","SOLUSD",1769542875627,5.95871984,125.93,125.91,6.34518755]
["bitfinex","SOLUSD",1769542875933,9.5793808,125.95,125.92,6.34518755]
["bitfinex","SOLUSD",1769542877301,4.23529224,125.94,125.92,4.08012096]
["bitfinex","SOLUSD",1769542877505,4.23529224,125.94,125.91,2.26506659]
["bitfinex","SOLUSD",1769542878096,4.23529224,125.94,125.9,6.2614928]
["bitfinex","SOLUSD",1769542878302,4.23529224,125.94,125.91,6.2614928]
["bitfinex","SOLUSD",1769542880947,4.23529224,125.94,125.92,2.26506659]
["bitfinex","SOLUSD",1769542881150,4.43529224,125.96,125.93,2.26506659]
["bitfinex","SOLUSD",1769542881339,4.43529224,125.96,125.92,6.2614928]
["bitfinex","SOLUSD",1769542881847,4.43529224,125.96,125.93,2.26506659]
["bitfinex","SOLUSD",1769542886728,4.43529224,125.96,125.93,6.2614928]
["bitfinex","SOLUSD",1769542887456,4.43529224,125.96,125.92,6.2614928]
["bitfinex","SOLUSD",1769542887853,5.95085002,125.95,125.92,6.2614928]
["bitfinex","SOLUSD",1769542888156,4.43529224,125.96,125.92,6.2614928]
["bitfinex","SOLUSD",1769542888359,5.95034328,125.95,125.92,6.2614928]
["bitfinex","SOLUSD",1769542888558,4.30055096,125.96,125.92,6.2614928]
["bitfinex","SOLUSD",1769542888951,10.05061109,125.95,125.92,6.2614928]
["bitfinex","SOLUSD",1769542889153,4.10055096,125.95,125.93,3.99642621]
["bitfinex","SOLUSD",1769542890659,4.10055096,125.95,125.92,6.2614928]
["bitfinex","SOLUSD",1769542895359,4.10055096,125.95,125.92,3.99642621]
["bitfinex","SOLUSD",1769542897568,4.10055096,125.95,125.9,6.2614928]
["bitfinex","SOLUSD",1769542898664,4.10055096,125.95,125.91,3.99642621]
["bitfinex","SOLUSD",1769542899656,4.10055096,125.93,125.89,6.2614928]
["bitfinex","SOLUSD",1769542901871,2.26506659,125.91,125.86,6.2614928]
["bitfinex","SOLUSD",1769542902047,4.10055096,125.89,125.85,6.2614928]
["bitfinex","SOLUSD",1769542902445,4.10055096,125.88,125.85,3.99642621]
["bitfinex","SOLUSD",1769542902762,4.10055096,125.88,125.84,6.2614928]
["bitfinex","SOLUSD",1769542903447,4.10055096,125.88,125.85,3.99642621]
["bitfinex","SOLUSD",1769542906175,4.10055096,125.88,125.85,6.2614928]
["bitfinex","SOLUSD",1769542907545,4.10055096,125.88,125.85,6.26355413]
["bitfinex","SOLUSD",1769542907856,4.10055096,125.89,125.86,6.26355413]
["bitfinex","SOLUSD",1769542911569,9.44463952,125.91,125.88,3.99642621]
["bitfinex","SOLUSD",1769542911756,9.44463952,125.91,125.88,5.94461237]
["bitfinex","SOLUSD",1769542911949,4.10055096,125.9,125.88,2.26712792]
["bitfinex","SOLUSD",1769542912150,4.10055096,125.9,125.87,2.26712792]
["bitfinex","SOLUSD",1769542913755,4.10055096,125.9,125.87,5.94461237]
["bitfinex","SOLUSD",1769542916677,9.6561315,125.91,125.88,3.67748445]
["bitfinex","SOLUSD",1769542918583,9.6561315,125.91,125.88,5.94461237]
["bitfinex","SOLUSD",1769542919180,4.31204294,125.91,125.88,5.94461237]
["bitfinex","SOLUSD",1769542920350,5.34408856,125.92,125.88,2.26712792]
["bitfinex","SOLUSD",1769542920551,4.31204294,125.92,125.9,2.26712792]
["bitfinex","SOLUSD",1769542922071,4.31204294,125.93,125.9,5.94461237]
["bitfinex","SOLUSD",1769542922461,106.04162749,125.94,125.91,5.94461237]
["bitfinex","SOLUSD",1769542922766,4.31204294,125.94,125.91,5.94461237]
["bitfinex","SOLUSD",1769542922964,4.51204294,125.96,125.93,5.94461237]
["bitfinex","SOLUSD",1769542923380,4.51204294,125.96,125.93,2.26712792]
["bitfinex","SOLUSD",1769542924576,4.51204294,125.96,125.92,3.67748445]
["bitfinex","SOLUSD",1769542924577,4.51204294,125.96,125.92,2.26712792]
["bitfinex","SOLUSD",1769542925280,4.31204294,125.95,125.92,2.26712792]
["bitfinex","SOLUSD",1769542925669,4.31204294,125.95,125.9,3.67748445]
["bitfinex","SOLUSD",1769542925874,4.31204294,125.93,125.9,5.94461237]
["bitfinex","SOLUSD",1769542926073,4.31204294,125.94,125.91,3.67748445]
["bitfinex","SOLUSD",1769542926473,4.31204294,125.94,125.91,5.94461237]
["bitfinex","SOLUSD",1769542926783,4.31204294,125.94,125.91,2.26712792]
["bitfinex","SOLUSD",1769542927085,4.31204294,125.94,125.91,5.94461237]
["bitfinex","SOLUSD",1769542928271,4.31204294,125.94,125.92,2.26712792]
["bitfinex","SOLUSD",1769542930569,4.31204294,125.95,125.93,2.26712792]
["bitfinex","SOLUSD",1769542934499,4.31204294,125.95,125.92,5.94461237]
["bitfinex","SOLUSD",1769542938411,4.31204294,125.94,125.9,5.94461237]
["bitfinex","SOLUSD",1769542943700,4.31204294,125.94,125.91,2.26712792]
["bitfinex","SOLUSD",1769542955111,4.31204294,125.94,125.91,5.94461237]
["bitfinex","SOLUSD",1769542956514,4.31204294,125.94,125.92,2.26712792]
["bitfinex","SOLUSD",1769542957214,4.23953698,125.95,125.92,5.94461237]
["bitfinex","SOLUSD",1769542957890,4.23953698,125.95,125.92,2.26712792]
["bitfinex","SOLUSD",1769542958301,10.18181943,125.94,125.92,2.26712792]
["bitfinex","SOLUSD",1769542958498,4.23953698,125.94,125.92,2.26712792]
["bitfinex","SOLUSD",1769542960314,4.23953698,125.93,125.91,5.94461237]
["bitfinex","SOLUSD",1769542962411,4.23953698,125.95,125.91,5.94461237]
["bitfinex","SOLUSD",1769542962612,10.4062855,125.96,125.91,5.94461237]
["bitfinex","SOLUSD",1769542962613,10.18423015,125.94,125.91,5.94461237]
["bitfinex","SOLUSD",1769542962904,4.23953698,125.94,125.91,5.94461237]
["bitfinex","SOLUSD",1769542963114,4.43953698,125.96,125.92,3.67748445]
["bitfinex","SOLUSD",1769542963304,5.94541074,125.95,125.93,5.94461237]
["bitfinex","SOLUSD",1769542963491,4.43953698,125.96,125.93,5.94461237]
["bitfinex","SOLUSD",1769542963694,10.1868201,125.95,125.93,5.94461237]
["bitfinex","SOLUSD",1769542963914,4.23953698,125.95,125.93,5.94461237]
["bitfinex","SOLUSD",1769542964117,4.23953698,125.95,125.93,2.26712792]
["bitfinex","SOLUSD",1769542965435,4.23953698,125.95,125.93,5.94461237]
["bitfinex","SOLUSD",1769542966520,4.43953698,125.96,125.94,2.26712792]
["bitfinex","SOLUSD",1769542966721,5.94607008,125.95,125.93,5.94461237]
["bitfinex","SOLUSD",1769542967024,4.43953698,125.96,125.93,5.94461237]
["bitfinex","SOLUSD",1769542967201,5.94624538,125.95,125.93,5.94461237]
["bitfinex","SOLUSD",1769542967401,4.43953698,125.96,125.93,5.94461237]
["bitfinex","SOLUSD",1769542967596,5.94443945,125.95,125.93,5.94461237]
["bitfinex","SOLUSD",1769542967796,4.43953698,125.96,125.93,5.94461237]
["bitfinex","SOLUSD",1769542968004,10.18336632,125.95,125.93,5.94461237]
["bitfinex","SOLUSD",1769542968219,4.23953698,125.95,125.93,5.94461237]
["bitfinex","SOLUSD",1769542968421,4.23953698,125.95,125.93,2.26712792]
["bitfinex","SOLUSD",1769542969705,4.23953698,125.95,125.93,2.26411913]
["bitfinex","SOLUSD",1769542975331,4.49937942,125.96,125.94,2.26411913]
["bitfinex","SOLUSD",1769542978038,0.2,125.98,125.95,5.94160358]
["bitfinex","SOLUSD",1769542978039,4.49937942,125.98,125.95,5.94160358]
["bitfinex","SOLUSD",1769542978226,0.1,125.99,125.97,2.26411913]
["bitfinex","SOLUSD",1769542978424,4.29937942,126.0,125.98,2.26411913]
["bitfinex","SOLUSD",1769542978813,4.6,126.01,125.98,2.26411913]
["bitfinex","SOLUSD",1769542980235,4.6,126.01,125.93,0.28432314]
["bitfinex","SOLUSD",1769542980435,4.6,126.01,126.0,2.26411913]
["bitfinex","SOLUSD",1769542980735,4.6,126.01,125.99,2.26411913]
["bitfinex","SOLUSD",1769542981238,4.6,126.01,125.94,19.8502742]
["bitfinex","SOLUSD",1769542981239,4.6,126.01,125.98,2.26411913]
["bitfinex","SOLUSD",1769542981937,4.6,126.01,125.99,2.26411913]
["bitfinex","SOLUSD",1769542984939,0.1,126.01,125.99,2.26411913]
["bitfinex","SOLUSD",1769542985938,0.1,126.01,126.0,2.26411913]
["bitfinex","SOLUSD",1769542986139,0.1,126.02,126.01,2.26411913]
["bitfinex","SOLUSD",1769542986347,4.5,126.02,126.01,2.26411913]
["bitfinex","SOLUSD",1769542986518,22.06,126.03,126.01,2.26411913]
["bitfinex","SOLUSD",1769542986519,4.5,126.03,126.01,2.26411913]
["bitfinex","SOLUSD",1769542986837,4.5,126.03,126.02,2.26411913]
["bitfinex","SOLUSD",1769542987332,4.5,126.03,126.01,2.26411913]
["bitfinex","SOLUSD",1769542988122,4.5,126.03,126.02,2.26411913]
["bitfinex","SOLUSD",1769542988340,4.5,126.03,126.01,2.26411913]
["bitfinex","SOLUSD",1769542989132,5.44408856,126.05,126.02,2.26411913]
["bitfinex","SOLUSD",1769542989433,4.7,126.06,126.04,2.26411913]
["bitfinex","SOLUSD",1769542989842,4.6,126.09,126.05,2.26411913]
["bitfinex","SOLUSD",1769542990149,0.1,126.09,126.07,2.26411913]
["bitfinex","SOLUSD",1769542990445,4.5,126.12,126.08,2.26411913]
["bitfinex","SOLUSD",1769542990743,4.5,126.11,126.09,2.26411913]
["bitfinex","SOLUSD",1769542991042,4.5,126.1,126.07,2.26411913]
["bitfinex","SOLUSD",1769542991223,4.5,126.1,126.06,2.26411913]
["bitfinex","SOLUSD",1769542992145,4.5,126.1,126.07,2.26411913]
["bitfinex","SOLUSD",1769542992447,4.5,126.1,126.06,2.26411913]
["bitfinex","SOLUSD",1769542994440,4.5,126.1,126.07,2.26411913]
["bitfinex","SOLUSD",1769542994628,9.84408856,126.11,126.07,2.26411913]
["bitfinex","SOLUSD",1769542994824,5.34408856,126.11,126.09,2.26411913]
["bitfinex","SOLUSD",1769542995031,5.34408856,126.11,126.05,8.21744556]
["bitfinex","SOLUSD",1769542995032,4.5,126.12,126.1,2.26411913]
["bitfinex","SOLUSD",1769542995247,4.5,126.12,126.09,2.26411913]
["bitfinex","SOLUSD",1769542995544,22.06,126.14,126.11,2.26411913]
["bitfinex","SOLUSD",1769542995751,4.5,126.17,126.13,2.26411913]
["bitfinex","SOLUSD",1769542995938,4.5,126.17,126.15,2.26411913]
["bitfinex","SOLUSD",1769542996127,4.5,126.17,126.14,2.26411913]
["bitfinex","SOLUSD",1769542996723,4.5,126.17,126.09,0.28432314]
["bitfinex","SOLUSD",1769542996951,4.5,126.16,126.12,2.26411913]
["bitfinex","SOLUSD",1769542997145,4.5,126.15,126.06,7.93253144]
["bitfinex","SOLUSD",1769542997360,4.5,126.13,126.09,2.26411913]
["bitfinex","SOLUSD",1769542997653,4.5,126.13,126.07,0.28432314]
["bitfinex","SOLUSD",1769542997950,4.5,126.12,126.08,2.26411913]
["bitfinex","SOLUSD",1769542998145,4.5,126.12,126.04,7.9339159]
["bitfinex","SOLUSD",1769542998456,4.5,126.12,126.08,2.26411913]
["bitfinex","SOLUSD",1769543000525,4.5,126.12,126.09,2.26411913]
["bitfinex","SOLUSD",1769543001941,4.5,126.13,126.1,2.26411913]
["bitfinex","SOLUSD",1769543002531,9.84408856,126.15,126.11,2.26411913]
["bitfinex","SOLUSD",1769543002732,4.5,126.15,126.09,8.21508794]
["bitfinex","SOLUSD",1769543002937,8.06813457,126.18,126.13,2.26411913]
["bitfinex","SOLUSD",1769543002938,4.5,126.16,126.13,2.26411913]
["bitfinex","SOLUSD",1769543003248,4.5,126.16,126.09,8.21508794]
["bitfinex","SOLUSD",1769543003450,4.5,126.16,126.13,2.26411913]
["bitfinex","SOLUSD",1769543004142,4.5,126.15,126.11,2.26411913]
["bitfinex","SOLUSD",1769543004337,4.5,126.14,126.1,2.26411913]
["bitfinex","SOLUSD",1769543004838,6.76411913,126.14,126.09,2.26411913]
["bitfinex","SOLUSD",1769543005038,4.5,126.13,126.09,2.26411913]
["bitfinex","SOLUSD",1769543007446,4.5,126.14,126.1,2.26411913]
["bitfinex","SOLUSD",1769543008254,4.5,126.13,126.1,2.26411913]
["bitfinex","SOLUSD",1769543009254,4.5,126.13,126.09,2.26411913]
["bitfinex","SOLUSD",1769543009555,4.5,126.13,126.1,2.26411913]
["bitfinex","SOLUSD",1769543009759,4.5,126.14,126.1,2.26411913]
["bitfinex","SOLUSD",1769543010378,9.84408856,126.15,126.12,2.26411913]
["bitfinex","SOLUSD",1769543010657,4.5,126.15,126.13,2.26411913]
["bitfinex","SOLUSD",1769543011653,4.5,126.15,126.12,2.26411913]
["bitfinex","SOLUSD",1769543013148,4.5,126.15,126.11,2.26411913]
["bitfinex","SOLUSD",1769543013845,4.5,126.15,126.12,2.26411913]
["bitfinex","SOLUSD",1769543014664,4.5,126.15,126.09,0.28432314]
["bitfinex","SOLUSD",1769543014869,4.5,126.15,126.12,2.26411913]
["bitfinex","SOLUSD",1769543017268,4.5,126.15,126.09,8.21510679]
["bitfinex","SOLUSD",1769543017448,4.35783843,126.09,126.0,2.54844227]
["bitfinex","SOLUSD",1769543017650,4.35783843,126.07,126.03,2.54844227]
["bitfinex","SOLUSD",1769543017955,4.35783843,126.08,126.04,2.54844227]
["bitfinex","SOLUSD",1769543018163,4.35783843,126.08,126.05,2.26411913]
["bitfinex","SOLUSD",1769543018374,4.35783843,126.08,126.05,2.54844227]
["bitfinex","SOLUSD",1769543018538,4.35783843,126.09,126.06,2.26411913]
["bitfinex","SOLUSD",1769543019458,5.34408856,126.1,126.07,2.26411913]
["bitfinex","SOLUSD",1769543019459,9.70192699,126.1,126.07,2.26411913]
["bitfinex","SOLUSD",1769543020165,9.70192699,126.1,126.06,2.54844227]
["bitfinex","SOLUSD",1769543022876,6.62195756,126.1,126.06,0.28432314]
["bitfinex","SOLUSD",1769543023165,9.70192699,126.1,126.06,0.28432314]
["bitfinex","SOLUSD",1769543024443,4.35783843,126.08,126.04,0.28432314]
["bitfinex","SOLUSD",1769543024645,4.35783843,126.08,126.04,2.54844227]
["bitfinex","SOLUSD",1769543025267,4.35783843,126.08,126.04,2.26411913]
["bitfinex","SOLUSD",1769543026661,2.26411913,126.09,126.06,2.26411913]
["bitfinex","SOLUSD",1769543026662,4.35783843,126.09,126.06,2.26411913]
["bitfinex","SOLUSD",1769543027260,4.35783843,126.09,126.05,2.54844227]
["bitfinex","SOLUSD",1769543027566,4.35783843,126.09,126.04,2.54844227]
["bitfinex","SOLUSD",1769543027567,6.62195756,126.09,126.04,2.54844227]
["bitfinex","SOLUSD",1769543027748,4.35783843,126.08,126.04,2.26411913]
["bitfinex","SOLUSD",1769543029666,4.35783843,126.08,126.04,2.54451024]
["bitfinex","SOLUSD",1769543029872,2.2601871,126.09,126.05,0.28432314]
["bitfinex","SOLUSD",1769543030175,4.35783843,126.08,126.05,0.28432314]
["bitfinex","SOLUSD",1769543030374,4.35783843,126.08,126.04,2.54451024]
["bitfinex","SOLUSD",1769543032759,4.35783843,126.08,126.05,2.2601871]
["bitfinex","SOLUSD",1769543033966,4.35783843,126.09,126.05,2.54451024]
["bitfinex","SOLUSD",1769543034169,9.70192699,126.1,126.07,0.28432314]
["bitfinex","SOLUSD",1769543034885,9.70192699,126.1,126.06,2.54451024]
["bitfinex","SOLUSD",1769543035180,4.35783843,126.1,126.06,2.54451024]
["bitfinex","SOLUSD",1769543035482,4.35783843,126.1,126.07,0.28432314]
["bitfinex","SOLUSD",1769543035781,4.35783843,126.12,126.09,2.54451024]
["bitfinex","SOLUSD",1769543035952,4.35783843,126.17,126.12,0.28432314]
["bitfinex","SOLUSD",1769543036160,4.35783843,126.17,126.13,2.2601871]
["bitfinex","SOLUSD",1769543036654,4.35783843,126.17,126.14,2.2601871]
["bitfinex","SOLUSD",1769543036877,0.1427166,126.18,126.15,2.54451024]
["bitfinex","SOLUSD",1769543037085,0.1427166,126.18,126.16,2.2601871]
["bitfinex","SOLUSD",1769543037581,4.35783843,126.21,126.17,0.14160654]
["bitfinex","SOLUSD",1769543037764,4.35783843,126.21,126.16,2.40179364]
["bitfinex","SOLUSD",1769543038368,4.35783843,126.21,126.17,2.2601871]
["bitfinex","SOLUSD",1769543038562,4.42919673,126.2,126.15,2.40179364]
["bitfinex","SOLUSD",1769543039062,4.42919673,126.19,126.15,2.2601871]
["bitfinex","SOLUSD",1769543040682,4.42919673,126.21,126.17,2.2601871]
["bitfinex","SOLUSD",1769543040882,4.42919673,126.21,126.18,2.2601871]
["bitfinex","SOLUSD",1769543041687,4.42919673,126.22,126.18,2.40179364]
["bitfinex","SOLUSD",1769543042379,4.42919673,126.22,126.14,0.14160654]
["bitfinex","SOLUSD",1769543042682,4.42919673,126.2,126.16,2.2601871]
["bitfinex","SOLUSD",1769543042892,4.42919673,126.2,126.17,2.2601871]
["bitfinex","SOLUSD",1769543043289,4.5713583,126.22,126.19,2.2601871]
["bitfinex","SOLUSD",1769543043477,4.42919673,126.22,126.19,2.2601871]
["bitfinex","SOLUSD",1769543045477,0.1,126.23,126.21,0.14160654]
["bitfinex","SOLUSD",1769543045687,46.19245096,126.24,126.22,2.2601871]
["bitfinex","SOLUSD",1769543045889,46.19245096,126.24,126.18,7.92489688]
["bitfinex","SOLUSD",1769543045890,4.47919499,126.27,126.23,2.2601871]
["bitfinex","SOLUSD",1769543046089,4.47919499,126.27,126.24,2.2601871]
["bitfinex","SOLUSD",1769543046591,4.47919499,126.27,126.19,7.92436632]
["bitfinex","SOLUSD",1769543046791,4.47919499,126.27,126.23,2.2601871]
["bitfinex","SOLUSD",1769543047090,9.82328355,126.27,126.23,2.2601871]
["bitfinex","SOLUSD",1769543047264,4.47919499,126.29,126.25,2.2601871]
["bitfinex","SOLUSD",1769543047665,4.47919499,126.28,126.25,2.2601871]
["bitfinex","SOLUSD",1769543047873,4.47919499,126.28,126.23,0.04161001]
["bitfinex","SOLUSD",1769543048194,4.47919499,126.27,126.23,2.2601871]
["bitfinex","SOLUSD",1769543048697,4.47919499,126.27,126.24,2.2601871]
["bitfinex","SOLUSD",1769543049099,4.47919499,126.27,126.23,0.04161001]
["bitfinex","SOLUSD",1769543049304,4.47919499,126.27,126.25,2.2601871]
["bitfinex","SOLUSD",1769543049790,4.47919499,126.27,126.23,0.04161001]
["bitfinex","SOLUSD",1769543050092,4.47919499,126.27,126.25,2.2601871]
["bitfinex","SOLUSD",1769543050299,5.34408856,126.3,126.27,0.04161001]
["bitfinex","SOLUSD",1769543050598,4.47919499,126.32,126.29,2.2601871]
["bitfinex","SOLUSD",1769543050896,4.47919499,126.32,126.28,0.04161001]
["bitfinex","SOLUSD",1769543051112,4.47919499,126.31,126.27,2.30179711]
["bitfinex","SOLUSD",1769543051404,4.57919499,126.35,126.3,2.30179711]
["bitfinex","SOLUSD",1769543051577,4.47919499,126.33,126.28,0.04161001]
["bitfinex","SOLUSD",1769543051779,4.47919499,126.32,126.28,2.30179711]
["bitfinex","SOLUSD",1769543052100,4.47919499,126.3,126.26,0.04161001]
["bitfinex","SOLUSD",1769543052276,4.47919499,126.3,126.26,2.2601871]
["bitfinex","SOLUSD",1769543052701,4.47919499,126.28,126.22,0.04161001]
["bitfinex","SOLUSD",1769543052909,9.82328355,126.3,126.26,2.2601871]
["bitfinex","SOLUSD",1769543053282,4.47919499,126.3,126.27,2.2601871]
["bitfinex","SOLUSD",1769543053482,4.47919499,126.31,126.28,2.2601871]
["bitfinex","SOLUSD",1769543053677,4.47919499,126.31,126.27,2.2601871]
["bitfinex","SOLUSD",1769543054102,4.47919499,126.3,126.26,2.2601871]
["bitfinex","SOLUSD",1769543054396,4.47919499,126.3,126.25,2.2601871]
["bitfinex","SOLUSD",1769543054612,4.47919499,126.28,126.23,0.04161001]
["bitfinex","SOLUSD",1769543054899,4.47919499,126.28,126.23,2.30179711]
["bitfinex","SOLUSD",1769543055077,4.47919499,126.28,126.24,2.2601871]
["bitfinex","SOLUSD",1769543055480,4.76351813,126.3,126.26,2.2601871]
["bitfinex","SOLUSD",1769543055687,4.47919499,126.3,126.26,5.52977613]
["bitfinex","SOLUSD",1769543056404,4.47919499,126.3,126.27,5.52977613]
["bitfinex","SOLUSD",1769543057090,4.47919499,126.3,126.28,5.52977613]
["bitfinex","SOLUSD",1769543057291,4.76351813,126.32,126.27,5.52977613]
["bitfinex","SOLUSD",1769543057478,4.47919499,126.31,126.27,5.52977613]
["bitfinex","SOLUSD",1769543057978,4.47919499,126.31,126.28,5.52977613]
["bitfinex","SOLUSD",1769543059498,4.47919499,126.31,126.27,0.04161001]
["bitfinex","SOLUSD",1769543059696,4.47919499,126.31,126.28,5.52977613]
["bitfinex","SOLUSD",1769543059896,4.47919499,126.31,126.29,5.52977613]
["bitfinex","SOLUSD",1769543060305,4.47919499,126.32,126.29,5.52977613]
["bitfinex","SOLUSD",1769543060812,4.47919499,126.32,126.3,5.52977613]
["bitfinex","SOLUSD",1769543061107,4.57919499,126.35,126.31,5.52977613]
["bitfinex","SOLUSD",1769543061402,4.57919499,126.35,126.32,5.52977613]
["bitfinex","SOLUSD",1769543062280,4.57919499,126.35,126.31,5.52977613]
["bitfinex","SOLUSD",1769543062482,4.47919499,126.34,126.3,5.52977613]
["bitfinex","SOLUSD",1769543062982,4.47919499,126.32,126.28,5.52977613]
["bitfinex","SOLUSD",1769543064306,4.47919499,126.31,126.27,5.52977613]
["bitfinex","SOLUSD",1769543064484,4.47919499,126.31,126.26,0.04161001]
["bitfinex","SOLUSD",1769543064806,4.47919499,126.32,126.28,5.52977613]
["bitfinex","SOLUSD",1769543066902,9.82328355,126.34,126.3,5.52977613]
["bitfinex","SOLUSD",1769543067221,4.47919499,126.33,126.29,5.52977613]
["bitfinex","SOLUSD",1769543067907,4.47919499,126.33,126.3,5.52977613]
["bitfinex","SOLUSD",1769543068098,0.1,126.35,126.32,5.52977613]
["bitfinex","SOLUSD",1769543068305,4.57919499,126.35,126.32,5.52977613]
["bitfinex","SOLUSD",1769543068508,0.1,126.35,126.32,5.52977613]
["bitfinex","SOLUSD",1769543068700,0.1,126.35,126.33,5.52977613]
["bitfinex","SOLUSD",1769543069007,0.1,126.35,126.34,5.52977613]
["bitfinex","SOLUSD",1769543069305,0.1,126.35,126.32,0.04161001]
["bitfinex","SOLUSD",1769543069504,0.1,126.35,126.34,5.52977613]
["bitfinex","SOLUSD",1769543069883,0.1,126.35,126.32,0.04161001]
["bitfinex","SOLUSD",1769543070389,0.1,126.35,126.33,5.52977613]
["bitfinex","SOLUSD",1769543071199,4.6,126.35,126.32,5.52977613]
["bitfinex","SOLUSD",1769543071403,4.6,126.35,126.33,5.52977613]
["bitfinex","SOLUSD",1769543071610,0.1,126.35,126.33,5.52977613]
["bitfinex","SOLUSD",1769543071820,0.1,126.35,126.34,5.52977613]
["bitfinex","SOLUSD",1769543072188,0.1,126.35,126.33,5.52977613]
["bitfinex","SOLUSD",1769543072596,0.1,126.35,126.34,5.52977613]
["bitfinex","SOLUSD",1769543073199,4.6,126.35,126.27,19.79818878]
["bitfinex","SOLUSD",1769543073510,29.76827419,126.36,126.34,5.52977613]
["bitfinex","SOLUSD",1769543073717,29.76827419,126.36,126.35,5.52977613]
["bitfinex","SOLUSD",1769543074012,29.76827419,126.36,126.31,7.91673705]
["bitfinex","SOLUSD",1769543074309,29.76827419,126.36,126.33,5.52977613]
["bitfinex","SOLUSD",1769543075315,29.76827419,126.36,126.34,5.52977613]
["bitfinex","SOLUSD",1769543075508,29.76827419,126.36,126.33,5.52977613]
["bitfinex","SOLUSD",1769543076713,34.26827419,126.36,126.33,5.52977613]
["bitfinex","SOLUSD",1769543076892,34.26827419,126.36,126.32,5.52977613]
["bitfinex","SOLUSD",1769543077291,34.26827419,126.36,126.28,19.79668805]
["bitfinex","SOLUSD",1769543077292,4.5,126.35,126.3,5.52977613]
["bitfinex","SOLUSD",1769543077506,4.5,126.35,126.26,7.91977583]
["bitfinex","SOLUSD",1769543077507,4.5,126.34,126.26,7.91977583]
["bitfinex","SOLUSD",1769543077692,4.5,126.34,126.3,5.52977613]
["bitfinex","SOLUSD",1769543079100,4.5,126.33,126.29,5.52977613]
["bitfinex","SOLUSD",1769543079292,4.5,126.33,126.3,5.52977613]
["bitfinex","SOLUSD",1769543080002,4.5,126.33,126.27,7.91917408]
["bitfinex","SOLUSD",1769543080204,4.5,126.33,126.29,5.52977613]
["bitfinex","SOLUSD",1769543080995,4.5,126.33,126.3,5.52977613]
["bitfinex","SOLUSD",1769543081498,4.5,126.35,126.31,5.52977613]
["bitfinex","SOLUSD",1769543084119,4.5,126.35,126.28,7.91890655]
["bitfinex","SOLUSD",1769543084317,4.5,126.35,126.31,5.52977613]
["bitfinex","SOLUSD",1769543084521,4.5,126.33,126.3,5.52977613]
["bitfinex","SOLUSD",1769543085724,4.5,126.33,126.27,7.91945001]
["bitfinex","SOLUSD",1769543085912,4.5,126.33,126.3,5.52977613]
["bitfinex","SOLUSD",1769543086313,4.5,126.33,126.27,7.91945001]
["bitfinex","SOLUSD",1769543086519,4.5,126.33,126.3,5.52977613]
["bitfinex","SOLUSD",1769543088324,4.5,126.33,126.29,5.52977613]
["bitfinex","SOLUSD",1769543088510,4.5,126.32,126.28,5.52977613]
["bitfinex","SOLUSD",1769543089600,4.5,126.32,126.28,5.52791883]
["bitfinex","SOLUSD",1769543092427,4.5,126.32,126.3,5.52791883]
["bitfinex","SOLUSD",1769543092620,4.5,126.32,126.29,5.52791883]
["bitfinex","SOLUSD",1769543093127,4.5,126.32,126.27,5.52791883]
["bitfinex","SOLUSD",1769543093332,4.5,126.31,126.27,5.52791883]
["bitfinex","SOLUSD",1769543093738,10.02791883,126.31,126.26,5.52791883]
["bitfinex","SOLUSD",1769543093923,4.5,126.3,126.26,5.52791883]
["bitfinex","SOLUSD",1769543094110,4.5,126.3,126.27,5.52791883]
["bitfinex","SOLUSD",1769543094311,4.5,126.29,126.25,5.52791883]
["bitfinex","SOLUSD",1769543094719,4.5,126.28,126.21,7.9230816]
["bitfinex","SOLUSD",1769543095032,4.5,126.26,126.22,5.52791883]
["bitfinex","SOLUSD",1769543095237,4.5,126.26,126.23,5.52791883]
["bitfinex","SOLUSD",1769543095432,4.5,126.26,126.22,5.52791883]
["bitfinex","SOLUSD",1769543095622,4.5,126.26,126.23,5.52791883]
["bitfinex","SOLUSD",1769543096225,4.5,126.26,126.21,7.92290908]
["bitfinex","SOLUSD",1769543096424,4.5,126.26,126.23,5.52791883]
["bitfinex","SOLUSD",1769543096626,4.5,126.24,126.21,5.52791883]
["bitfinex","SOLUSD",1769543097228,4.5,126.28,126.23,5.52791883]
["bitfinex","SOLUSD",1769543097423,4.5,126.28,126.24,5.52791883]
["bitfinex","SOLUSD",1769543097734,4.5,126.27,126.25,2.25272456]
["bitfinex","SOLUSD",1769543098035,4.5,126.3,126.26,2.25272456]
["bitfinex","SOLUSD",1769543099534,4.5,126.3,126.26,5.52996095]
["bitfinex","SOLUSD",1769543099739,4.5,126.29,126.25,5.52996095]
["bitfinex","SOLUSD",1769543100417,4.5,126.28,126.24,5.52996095]
["bitfinex","SOLUSD",1769543100618,4.5,126.26,126.22,5.52996095]
["bitfinex","SOLUSD",1769543101610,4.5,126.26,126.19,27.73595371]
["bitfinex","SOLUSD",1769543101611,4.5,126.26,126.23,5.52996095]
["bitfinex","SOLUSD",1769543102036,4.5,126.25,126.21,5.52996095]
["bitfinex","SOLUSD",1769543102333,4.5,126.25,126.22,5.52996095]
["bitfinex","SOLUSD",1769543102635,4.5,126.25,126.18,27.73815184]
["bitfinex","SOLUSD",1769543102815,4.5,126.25,126.22,5.52996095]
["bitfinex","SOLUSD",1769543103838,4.5,126.24,126.2,5.52996095]
["bitfinex","SOLUSD",1769543104242,4.5,126.24,126.17,0.2]
["bitfinex","SOLUSD",1769543104243,4.5,126.24,126.21,5.52996095]
["bitfinex","SOLUSD",1769543104430,4.5,126.26,126.22,5.52996095]
["bitfinex","SOLUSD",1769543104831,4.5,126.24,126.17,0.2]
["bitfinex","SOLUSD",1769543105029,4.5,126.22,126.18,5.52996095]
["bitfinex","SOLUSD",1769543105543,4.5,126.2,126.17,0.2]
["bitfinex","SOLUSD",1769543105922,4.5,126.22,126.18,5.52996095]
["bitfinex","SOLUSD",1769543106926,4.5,126.21,126.17,5.72996095]
["bitfinex","SOLUSD",1769543107748,4.5,126.21,126.18,5.52996095]
["bitfinex","SOLUSD",1769543108051,4.48171508,126.18,126.14,5.52996095]
["bitfinex","SOLUSD",1769543108439,4.48171508,126.18,126.14,9.81958258]
["bitfinex","SOLUSD",1769543108971,4.48171508,126.18,126.15,5.52996095]
["bitfinex","SOLUSD",1769543109147,5.52996095,126.16,126.12,16.03773437]
["bitfinex","SOLUSD",1769543109343,4.48171508,126.16,126.12,16.03773437]
["bitfinex","SOLUSD",1769543109547,15.35576459,126.19,126.14,4.28962163]
["bitfinex","SOLUSD",1769543109739,4.48171508,126.18,126.15,5.52996095]
["bitfinex","SOLUSD",1769543109941,4.48171508,126.2,126.17,5.52996095]
["bitfinex","SOLUSD",1769543112054,4.48171508,126.21,126.18,5.52996095]
["bitfinex","SOLUSD",1769543112542,4.48171508,126.23,126.19,5.52996095]
["bitfinex","SOLUSD",1769543112861,4.48171508,126.22,126.19,5.52996095]
["bitfinex","SOLUSD",1769543113861,4.48171508,126.22,126.18,5.52996095]
["bitfinex","SOLUSD",1769543114251,4.48171508,126.22,126.19,5.52996095]
["bitfinex","SOLUSD",1769543115053,5.52996095,126.28,126.21,9.81958258]
["bitfinex","SOLUSD",1769543115054,5.52996095,126.26,126.21,9.81958258]
["bitfinex","SOLUSD",1769543115361,9.82580364,126.25,126.22,5.52996095]
["bitfinex","SOLUSD",1769543115556,4.48171508,126.24,126.2,5.52996095]
["bitfinex","SOLUSD",1769543116242,4.48171508,126.24,126.21,5.52996095]
["bitfinex","SOLUSD",1769543116442,4.48171508,126.24,126.2,5.52996095]
["bitfinex","SOLUSD",1769543116860,4.48171508,126.23,126.17,4.28962163]
["bitfinex","SOLUSD",1769543117051,4.48171508,126.23,126.16,7.92627455]
["bitfinex","SOLUSD",1769543117052,5.52996095,126.21,126.16,5.52996095]
["bitfinex","SOLUSD",1769543117258,4.48171508,126.2,126.16,5.52996095]
["bitfinex","SOLUSD",1769543117652,7.92140624,126.25,126.2,4.28962163]
["bitfinex","SOLUSD",1769543117853,0.28432314,126.24,126.2,9.81958258]
["bitfinex","SOLUSD",1769543118067,0.28432314,126.24,126.2,5.52996095]
["bitfinex","SOLUSD",1769543118275,0.14216157,126.25,126.21,5.52996095]
["bitfinex","SOLUSD",1769543118458,5.67212252,126.25,126.21,5.52996095]
["bitfinex","SOLUSD",1769543118857,5.67212252,126.25,126.2,9.81958258]
["bitfinex","SOLUSD",1769543119263,5.67212252,126.24,126.19,5.52996095]
["bitfinex","SOLUSD",1769543119458,5.52996095,126.23,126.18,9.81958258]
["bitfinex","SOLUSD",1769543119783,10.01167603,126.21,126.16,4.28962163]
["bitfinex","SOLUSD",1769543119955,4.48171508,126.2,126.16,9.81958258]
["bitfinex","SOLUSD",1769543120850,10.01167603,126.2,126.16,9.81958258]
["bitfinex","SOLUSD",1769543121088,10.01167603,126.19,126.14,9.81958258]
["bitfinex","SOLUSD",1769543121652,10.01167603,126.19,126.15,4.28962163]
["bitfinex","SOLUSD",1769543122771,10.01167603,126.18,126.14,4.28962163]
["bitfinex","SOLUSD",1769543123019,10.01167603,126.17,126.13,5.52996095]
["bitfinex","SOLUSD",1769543123185,10.01167603,126.17,126.13,9.77467448]
["bitfinex","SOLUSD",1769543123383,7.92459589,126.19,126.12,11.74811274]
["bitfinex","SOLUSD",1769543123384,9.95100473,126.16,126.12,11.74811274]
["bitfinex","SOLUSD",1769543123581,4.42104378,126.15,126.12,11.74811274]
["bitfinex","SOLUSD",1769543123777,9.95100473,126.14,126.12,11.74811274]
["bitfinex","SOLUSD",1769543124498,9.86109234,126.13,126.12,10.59447093]
["bitfinex","SOLUSD",1769543124705,4.33113139,126.13,126.12,5.52802821]
["bitfinex","SOLUSD",1769543124889,5.52996095,126.14,126.12,5.52802821]
["bitfinex","SOLUSD",1769543125801,9.81778102,126.14,126.12,5.52802821]
["bitfinex","SOLUSD",1769543126009,5.52996095,126.13,126.12,5.52802821]
["bitfinex","SOLUSD",1769543126184,5.52996095,126.13,126.12,3.84794206]
["bitfinex","SOLUSD",1769543126387,5.52996095,126.13,126.1,4.38517796]
["bitfinex","SOLUSD",1769543126699,5.52996095,126.14,126.1,4.38517796]
["bitfinex","SOLUSD",1769543126889,9.81778102,126.14,126.1,4.38517796]
["bitfinex","SOLUSD",1769543127099,5.52996095,126.14,126.1,4.38517796]
["bitfinex","SOLUSD",1769543127279,4.28782007,126.13,126.04,4.38517796]
["bitfinex","SOLUSD",1769543127480,5.52996095,126.11,126.07,9.91513891]
["bitfinex","SOLUSD",1769543127699,9.81778102,126.1,126.05,4.38517796]
["bitfinex","SOLUSD",1769543127883,5.52996095,126.09,126.05,9.91513891]
["bitfinex","SOLUSD",1769543128088,5.52996095,126.1,126.06,9.91513891]
["bitfinex","SOLUSD",1769543128276,5.6284117,126.12,126.06,9.91513891]
["bitfinex","SOLUSD",1769543128277,9.81778102,126.11,126.06,9.91513891]
["bitfinex","SOLUSD",1769543128802,10.10210416,126.12,126.08,4.38517796]
["bitfinex","SOLUSD",1769543129193,10.10210416,126.12,126.07,9.91513891]
["bitfinex","SOLUSD",1769543129885,5.52996095,126.1,126.07,4.38517796]
["bitfinex","SOLUSD",1769543130102,0.28432314,126.12,126.09,4.38517796]
["bitfinex","SOLUSD",1769543130404,0.28432314,126.12,126.08,5.52996095]
["bitfinex","SOLUSD",1769543130604,10.14541548,126.12,126.07,5.52996095]
["bitfinex","SOLUSD",1769543132302,10.14541548,126.12,126.08,4.38517796]
["bitfinex","SOLUSD",1769543132699,4.33113139,126.11,126.07,9.91513891]
["bitfinex","SOLUSD",1769543133099,9.86109234,126.11,126.07,4.38517796]
["bitfinex","SOLUSD",1769543134231,0.28432314,126.12,126.07,4.38517796]
["bitfinex","SOLUSD",1769543134399,15.2051809,126.14,126.1,4.38517796]
["bitfinex","SOLUSD",1769543134592,4.33113139,126.13,126.09,9.91513891]
["bitfinex","SOLUSD",1769543136109,4.61545453,126.15,126.1,9.91513891]
["bitfinex","SOLUSD",1769543136317,10.14541548,126.15,126.11,4.38517796]
["bitfinex","SOLUSD",1769543136710,10.00325391,126.15,126.11,4.38517796]
["bitfinex","SOLUSD",1769543136906,4.33113139,126.16,126.12,9.91513891]
["bitfinex","SOLUSD",1769543137308,4.33113139,126.17,126.13,9.91513891]
["bitfinex","SOLUSD",1769543138200,5.81428409,126.17,126.14,4.38517796]
["bitfinex","SOLUSD",1769543138403,10.14541548,126.17,126.13,4.38517796]
["bitfinex","SOLUSD",1769543139103,9.86109234,126.16,126.12,4.38517796]
["bitfinex","SOLUSD",1769543139710,9.86109234,126.16,126.12,9.91513891]
["bitfinex","SOLUSD",1769543140608,9.86109234,126.16,126.12,4.38517796]
["bitfinex","SOLUSD",1769543141539,6.85292471,126.17,126.13,4.38517796]
["bitfinex","SOLUSD",1769543142530,9.86109234,126.18,126.14,4.38517796]
["bitfinex","SOLUSD",1769543143114,15.48950404,126.19,126.15,4.38517796]
["bitfinex","SOLUSD",1769543143411,15.2051809,126.19,126.15,4.38517796]
["bitfinex","SOLUSD",1769543143712,0.28432314,126.2,126.16,4.38517796]
["bitfinex","SOLUSD",1769543143713,10.14541548,126.2,126.16,4.38517796]
["bitfinex","SOLUSD",1769543145426,4.61545453,126.2,126.16,9.91513891]
["bitfinex","SOLUSD",1769543146638,9.86109234,126.19,126.15,4.38517796]
["bitfinex","SOLUSD",1769543147720,4.33113139,126.19,126.15,4.38517796]
["bitfinex","SOLUSD",1769543147905,5.81428409,126.2,126.15,9.91513891]
["bitfinex","SOLUSD",1769543148111,10.14541548,126.2,126.16,4.38517796]
["bitfinex","SOLUSD",1769543149325,106.06071594,126.22,126.18,9.91513891]
["bitfinex","SOLUSD",1769543149634,9.86109234,126.22,126.18,4.38517796]
["bitfinex","SOLUSD",1769543150739,4.33113139,126.21,126.17,9.91513891]
["bitfinex","SOLUSD",1769543151750,4.33113139,126.21,126.17,9.92336117]
["bitfinex","SOLUSD",1769543151938,10.15363774,126.2,126.15,4.38517796]
["bitfinex","SOLUSD",1769543152119,9.8693146,126.19,126.15,4.38517796]
["bitfinex","SOLUSD",1769543152942,9.8693146,126.17,126.13,4.38517796]
["bitfinex","SOLUSD",1769543153460,4.33113139,126.17,126.13,4.38517796]
["bitfinex","SOLUSD",1769543153648,5.53818321,126.14,126.12,11.54811274]
["bitfinex","SOLUSD",1769543153974,9.82600328,126.13,126.12,10.45566948]
["bitfinex","SOLUSD",1769543154272,9.82600328,126.13,126.12,7.2236547]
["bitfinex","SOLUSD",1769543154468,9.82600328,126.13,126.12,4.31169487]
["bitfinex","SOLUSD",1769543154679,9.82600328,126.13,126.12,1.72078108]
["bitfinex","SOLUSD",1769543154963,9.82600328,126.13,126.12,0.42443935]
["bitfinex","SOLUSD",1769543156658,5.53818321,126.13,126.12,0.42443935]
["bitfinex","SOLUSD",1769543156860,0.28432314,126.14,126.12,0.42443935]
["bitfinex","SOLUSD",1769543157068,5.53818321,126.13,126.12,0.42443935]
["bitfinex","SOLUSD",1769543157275,5.53818321,126.13,126.1,4.26012431]
["bitfinex","SOLUSD",1769543157863,9.78312507,126.14,126.1,4.26012431]
["bitfinex","SOLUSD",1769543158562,0.28432314,126.14,126.11,4.26012431]
["bitfinex","SOLUSD",1769543158869,5.53818321,126.15,126.11,4.26012431]
["bitfinex","SOLUSD",1769543160470,5.53818321,126.14,126.11,4.26012431]
["bitfinex","SOLUSD",1769543160876,5.53818321,126.13,126.09,4.26012431]
["bitfinex","SOLUSD",1769543161769,9.78312507,126.14,126.1,4.26012431]
["bitfinex","SOLUSD",1769543162175,10.06744821,126.15,126.1,4.26012431]
["bitfinex","SOLUSD",1769543162375,112.61185632,126.17,126.13,4.26012431]
["bitfinex","SOLUSD",1769543162554,9.78312507,126.2,126.15,9.79830752]
["bitfinex","SOLUSD",1769543162755,9.78312507,126.22,126.17,9.79830752]
["bitfinex","SOLUSD",1769543162956,4.24494186,126.25,126.18,9.79830752]
["bitfinex","SOLUSD",1769543163273,5.53818321,126.23,126.18,9.79830752]
["bitfinex","SOLUSD",1769543163473,9.78312507,126.23,126.18,9.79830752]
["bitfinex","SOLUSD",1769543163870,10.06744821,126.22,126.18,4.26012431]
["bitfinex","SOLUSD",1769543164670,9.78312507,126.22,126.18,4.26012431]
["bitfinex","SOLUSD",1769543164978,0.28432314,126.21,126.18,4.26012431]
["bitfinex","SOLUSD",1769543166079,5.82250635,126.21,126.16,4.26012431]
["bitfinex","SOLUSD",1769543166270,5.53818321,126.2,126.16,4.26012431]
["bitfinex","SOLUSD",1769543167381,12.45267913,126.21,126.15,4.26012431]
["bitfinex","SOLUSD",1769543167382,10.06744821,126.19,126.15,4.26012431]
["bitfinex","SOLUSD",1769543171479,4.529265,126.19,126.15,9.79830752]
["bitfinex","SOLUSD",1769543171681,0.28432314,126.19,126.16,4.26012431]
["bitfinex","SOLUSD",1769543172583,15.12721363,126.21,126.16,9.79830752]
["bitfinex","SOLUSD",1769543172773,0.28432314,126.2,126.17,4.26012431]
["bitfinex","SOLUSD",1769543172970,101.72958455,126.23,126.2,4.26012431]
["bitfinex","SOLUSD",1769543173181,9.78312507,126.24,126.2,4.26012431]
["bitfinex","SOLUSD",1769543173583,4.2717541,126.23,126.19,5.53818321]
["bitfinex","SOLUSD",1769543174384,4.2717541,126.22,126.14,7.92748668]
["bitfinex","SOLUSD",1769543174683,4.2717541,126.23,126.19,5.53818321]
["bitfinex","SOLUSD",1769543175665,4.2717541,126.23,126.18,4.26012431]
["bitfinex","SOLUSD",1769543175867,4.2717541,126.23,126.19,5.53818321]
["bitfinex","SOLUSD",1769543177182,4.2717541,126.21,126.17,9.79830752]
["bitfinex","SOLUSD",1769543180279,4.2717541,126.22,126.18,9.79830752]
["bitfinex","SOLUSD",1769543181388,4.2717541,126.21,126.18,9.79830752]
["bitfinex","SOLUSD",1769543181588,4.2717541,126.21,126.17,9.79830752]
["bitfinex","SOLUSD",1769543183597,5.53818321,126.21,126.17,4.26012431]
["bitfinex","SOLUSD",1769543183800,4.49103451,126.2,126.17,4.26012431]
["bitfinex","SOLUSD",1769543184005,4.49103451,126.2,126.16,9.86861204]
["bitfinex","SOLUSD",1769543184502,4.114187,126.19,126.14,9.62956629]
["bitfinex","SOLUSD",1769543184710,4.114187,126.18,126.14,5.53818321]
["bitfinex","SOLUSD",1769543184895,4.114187,126.18,126.14,9.62956629]
["bitfinex","SOLUSD",1769543186901,5.6284117,126.21,126.16,4.09138308]
["bitfinex","SOLUSD",1769543187087,9.7425987,126.21,126.17,9.62956629]
["bitfinex","SOLUSD",1769543187286,4.114187,126.2,126.17,9.62956629]
["bitfinex","SOLUSD",1769543187983,9.65237021,126.2,126.16,4.09138308]
["bitfinex","SOLUSD",1769543188384,4.114187,126.19,126.15,9.62956629]
["bitfinex","SOLUSD",1769543189188,5.34408856,126.21,126.19,4.09138308]
["bitfinex","SOLUSD",1769543190000,4.114187,126.22,126.19,4.09138308]
["bitfinex","SOLUSD",1769543190513,4.114187,126.22,126.18,9.62956629]
["bitfinex","SOLUSD",1769543190698,9.65237021,126.24,126.2,4.09138308]
["bitfinex","SOLUSD",1769543190888,4.114187,126.24,126.2,4.09138308]
["bitfinex","SOLUSD",1769543191090,9.45827556,126.24,126.2,4.09138308]
["bitfinex","SOLUSD",1769543192107,9.45827556,126.24,126.2,9.62956629]
["bitfinex","SOLUSD",1769543192306,9.65237021,126.26,126.21,9.62956629]
["bitfinex","SOLUSD",1769543192529,4.114187,126.26,126.22,9.62956629]
["bitfinex","SOLUSD",1769543192808,14.99645877,126.27,126.23,4.09138308]
["bitfinex","SOLUSD",1769543193229,4.114187,126.27,126.23,9.62956629]
["bitfinex","SOLUSD",1769543193680,9.45827556,126.27,126.23,9.62956629]
["bitfinex","SOLUSD",1769543197498,4.114187,126.26,126.22,4.09138308]
["bitfinex","SOLUSD",1769543198228,4.114187,126.26,126.22,9.62956629]
["bitfinex","SOLUSD",1769543198809,4.114187,126.26,126.23,4.09138308]
["bitfinex","SOLUSD",1769543199627,4.114187,126.25,126.21,9.62956629]
["bitfinex","SOLUSD",1769543200007,4.114187,126.25,126.22,4.09138308]
["bitfinex","SOLUSD",1769543200415,4.114187,126.25,126.22,9.62956629]
["bitfinex","SOLUSD",1769543200818,5.53818321,126.26,126.22,9.62956629]
["bitfinex","SOLUSD",1769543201016,9.65237021,126.26,126.22,9.62956629]
["bitfinex","SOLUSD",1769543201843,4.114187,126.24,126.2,9.62956629]
["bitfinex","SOLUSD",1769543203128,4.114187,126.23,126.19,9.62956629]
["bitfinex","SOLUSD",1769543203758,9.65237021,126.23,126.19,9.62956629]
["bitfinex","SOLUSD",1769543204436,4.114187,126.22,126.19,4.09138308]
["bitfinex","SOLUSD",1769543204637,4.114187,126.22,126.18,9.62956629]
["bitfinex","SOLUSD",1769543205849,4.114187,126.22,126.18,5.53818321]
["bitfinex","SOLUSD",1769543206150,4.114187,126.22,126.19,4.09138308]
["bitfinex","SOLUSD",1769543206454,9.65237021,126.22,126.19,4.09138308]
["bitfinex","SOLUSD",1769543206660,4.114187,126.21,126.18,4.09138308]
["bitfinex","SOLUSD",1769543206967,4.114187,126.21,126.17,4.09138308]
["bitfinex","SOLUSD",1769543206968,4.114187,126.2,126.17,4.09138308]
["bitfinex","SOLUSD",1769543208641,9.65237021,126.22,126.18,4.09138308]
["bitfinex","SOLUSD",1769543208842,4.114187,126.23,126.2,4.09138308]
["bitfinex","SOLUSD",1769543209038,5.34408856,126.24,126.2,5.53818321]
["bitfinex","SOLUSD",1769543209225,5.34408856,126.24,126.21,4.09138308]
["bitfinex","SOLUSD",1769543209435,4.114187,126.25,126.22,4.09138308]
["bitfinex","SOLUSD",1769543209731,9.45827556,126.25,126.22,4.09138308]
["bitfinex","SOLUSD",1769543209931,14.99645877,126.25,126.21,9.62956629]
["bitfinex","SOLUSD",1769543210930,4.114187,126.24,126.21,4.09138308]
["bitfinex","SOLUSD",1769543211533,4.114187,126.24,126.19,9.62956629]
["bitfinex","SOLUSD",1769543211534,4.114187,126.23,126.19,9.62956629]
["bitfinex","SOLUSD",1769543212239,9.65237021,126.23,126.19,9.62956629]
["bitfinex","SOLUSD",1769543213542,4.114187,126.22,126.19,4.09138308]
["bitfinex","SOLUSD",1769543215640,5.53728038,126.23,126.19,9.62866346]
["bitfinex","SOLUSD",1769543215641,4.1876551,126.23,126.19,9.62866346]
["bitfinex","SOLUSD",1769543217767,4.1876551,126.23,126.19,6.34613571]
["bitfinex","SOLUSD",1769543218862,10.17617354,126.24,126.17,6.40390894]
["bitfinex","SOLUSD",1769543218863,4.1876551,126.22,126.17,6.40390894]
["bitfinex","SOLUSD",1769543219079,3.03401329,126.22,126.18,6.40390894]
["bitfinex","SOLUSD",1769543220655,2.25475263,126.22,126.18,4.14915631]
["bitfinex","SOLUSD",1769543220852,15.52154534,126.22,126.17,4.14915631]
["bitfinex","SOLUSD",1769543221045,4.1876551,126.21,126.17,4.14915631]
["bitfinex","SOLUSD",1769543221940,4.1876551,126.2,126.17,4.14915631]
["bitfinex","SOLUSD",1769543222147,4.1876551,126.2,126.16,6.40390894]
["bitfinex","SOLUSD",1769543222671,4.1876551,126.2,126.17,4.14915631]
["bitfinex","SOLUSD",1769543223363,2.25475263,126.19,126.15,4.14915631]
["bitfinex","SOLUSD",1769543223560,6.44240773,126.2,126.16,4.14915631]
["bitfinex","SOLUSD",1769543224342,9.53174366,126.22,126.18,4.14915631]
["bitfinex","SOLUSD",1769543224549,4.1876551,126.21,126.18,4.14915631]
["bitfinex","SOLUSD",1769543225369,4.1876551,126.21,126.17,6.40390894]
["bitfinex","SOLUSD",1769543225575,6.44240773,126.21,126.17,4.14915631]
["bitfinex","SOLUSD",1769543225875,4.1876551,126.2,126.17,4.14915631]
["bitfinex","SOLUSD",1769543227287,4.1876551,126.21,126.18,4.14915631]
["bitfinex","SOLUSD",1769543227759,5.34408856,126.22,126.18,6.40390894]
["bitfinex","SOLUSD",1769543228132,10.58257517,126.23,126.19,4.14915631]
["bitfinex","SOLUSD",1769543228262,2.25475263,126.22,126.18,4.14915631]
["bitfinex","SOLUSD",1769543228471,6.44240773,126.22,126.18,4.14915631]
["bitfinex","SOLUSD",1769543228952,2.25475263,126.22,126.18,4.14915631]
["bitfinex","SOLUSD",1769543229162,4.1876551,126.21,126.18,4.14915631]
["bitfinex","SOLUSD",1769543229674,4.1876551,126.21,126.17,4.14915631]
["bitfinex","SOLUSD",1769543229856,6.44240773,126.21,126.17,4.14915631]
["bitfinex","SOLUSD",1769543230187,4.1876551,126.21,126.17,4.14915631]
["bitfinex","SOLUSD",1769543230478,4.1876551,126.21,126.17,2.25475263]
["bitfinex","SOLUSD",1769543230696,4.1876551,126.22,126.18,6.40390894]
["bitfinex","SOLUSD",1769543230981,5.34408856,126.24,126.2,4.14915631]
["bitfinex","SOLUSD",1769543231150,5.34408856,126.24,126.21,4.14915631]
["bitfinex","SOLUSD",1769543231781,11.78649629,126.24,126.2,4.14915631]
["bitfinex","SOLUSD",1769543232663,4.1876551,126.23,126.2,4.14915631]
["bitfinex","SOLUSD",1769543233380,11.78649629,126.24,126.2,4.14915631]
["bitfinex","SOLUSD",1769543233684,11.78649629,126.24,126.17,2.25475263]
["bitfinex","SOLUSD",1769543233685,9.53174366,126.21,126.17,2.25475263]
["bitfinex","SOLUSD",1769543233898,9.53174366,126.21,126.18,2.25475263]
["bitfinex","SOLUSD",1769543234196,5.34408856,126.21,126.18,2.25475263]
["bitfinex","SOLUSD",1769543234554,9.53174366,126.21,126.17,2.25475263]
["bitfinex","SOLUSD",1769543234991,5.34408856,126.21,126.17,2.25475263]
["bitfinex","SOLUSD",1769543235668,9.53174366,126.21,126.17,6.40390894]
["bitfinex","SOLUSD",1769543237189,9.53174366,126.21,126.17,4.14915631]
["bitfinex","SOLUSD",1769543237366,11.78649629,126.21,126.17,4.14915631]
["bitfinex","SOLUSD",1769543237686,7.59884119,126.21,126.17,4.14915631]
["bitfinex","SOLUSD",1769543237870,4.1876551,126.2,126.17,4.14915631]
["bitfinex","SOLUSD",1769543239178,9.53174366,126.21,126.18,4.14915631]
["bitfinex","SOLUSD",1769543239487,5.34408856,126.21,126.18,6.40390894]
["bitfinex","SOLUSD",1769543239690,5.34408856,126.21,126.18,4.14915631]
["bitfinex","SOLUSD",1769543239873,9.53174366,126.21,126.18,4.14915631]
["bitfinex","SOLUSD",1769543240886,105.91723965,126.23,126.19,4.14915631]
["bitfinex","SOLUSD",1769543241085,4.1876551,126.23,126.2,2.25475263]
["bitfinex","SOLUSD",1769543241593,6.44240773,126.23,126.19,4.14915631]
["bitfinex","SOLUSD",1769543242094,4.1876551,126.22,126.18,6.40390894]
["bitfinex","SOLUSD",1769543242266,4.1876551,126.21,126.18,4.14915631]
["bitfinex","SOLUSD",1769543242599,4.1876551,126.2,126.17,4.14915631]
["bitfinex","SOLUSD",1769543246190,4.1876551,126.2,126.15,2.25475263]
["bitfinex","SOLUSD",1769543246191,6.44240773,126.2,126.16,4.15353606]
["bitfinex","SOLUSD",1769543246379,4.08215522,126.18,126.14,6.40828869]
["bitfinex","SOLUSD",1769543247095,4.08215522,126.18,126.15,4.15353606]
["bitfinex","SOLUSD",1769543247775,4.08215522,126.16,126.13,4.15353606]
["bitfinex","SOLUSD",1769543248100,2.25475263,126.17,126.13,4.15353606]
["bitfinex","SOLUSD",1769543248101,6.33690785,126.17,126.13,4.15353606]
["bitfinex","SOLUSD",1769543248882,4.08215522,126.17,126.14,4.15353606]
["bitfinex","SOLUSD",1769543249288,5.34408856,126.18,126.15,6.40828869]
["bitfinex","SOLUSD",1769543249479,5.34408856,126.18,126.15,4.15353606]
["bitfinex","SOLUSD",1769543249899,4.08215522,126.19,126.15,4.15353606]
["bitfinex","SOLUSD",1769543250084,4.08215522,126.19,126.15,6.40828869]
["bitfinex","SOLUSD",1769543251003,5.34408856,126.2,126.17,4.15353606]
["bitfinex","SOLUSD",1769543251189,4.08215522,126.2,126.17,4.15353606]
["bitfinex","SOLUSD",1769543254375,6.33690785,126.21,126.17,4.15353606]
["bitfinex","SOLUSD",1769543255502,4.08215522,126.2,126.17,4.15353606]
["bitfinex","SOLUSD",1769543255673,4.08215522,126.2,126.15,4.15353606]
["bitfinex","SOLUSD",1769543255879,4.08215522,126.2,126.14,4.15353606]
["bitfinex","SOLUSD",1769543255880,4.08215522,126.17,126.14,4.15353606]
["bitfinex","SOLUSD",1769543256982,6.33690785,126.17,126.14,4.15353606]
["bitfinex","SOLUSD",1769543257501,4.08215522,126.16,126.13,4.15353606]
["bitfinex","SOLUSD",1769543257701,4.08215522,126.16,126.12,13.80286537]
["bitfinex","SOLUSD",1769543257702,6.33690785,126.16,126.12,15.7016488]
["bitfinex","SOLUSD",1769543258003,4.08215522,126.15,126.12,15.7016488]
["bitfinex","SOLUSD",1769543260105,4.08215522,126.14,126.12,11.54811274]
["bitfinex","SOLUSD",1769543261817,6.33690785,126.13,126.1,4.15353606]
["bitfinex","SOLUSD",1769543262912,6.33690785,126.13,126.09,4.15353606]
["bitfinex","SOLUSD",1769543263086,2.25475263,126.11,126.08,4.15353606]
["bitfinex","SOLUSD",1769543263290,6.33690785,126.12,126.08,4.15353606]
["bitfinex","SOLUSD",1769543265185,4.08215522,126.12,126.09,4.15353606]
["bitfinex","SOLUSD",1769543265908,6.33690785,126.12,126.08,4.15353606]
["bitfinex","SOLUSD",1769543267015,2.25475263,126.11,126.08,4.15353606]
["bitfinex","SOLUSD",1769543267389,6.33690785,126.11,126.07,6.40828869]
["bitfinex","SOLUSD",1769543267595,6.33690785,126.11,126.07,4.15353606]
["bitfinex","SOLUSD",1769543268301,4.08215522,126.11,126.08,4.15353606]
["bitfinex","SOLUSD",1769543268807,6.33690785,126.11,126.08,4.15353606]
["bitfinex","SOLUSD",1769543268996,6.33690785,126.11,126.06,2.45475263]
["bitfinex","SOLUSD",1769543268997,6.33690785,126.11,126.07,4.15353606]
["bitfinex","SOLUSD",1769543269198,6.33690785,126.11,126.07,6.40828869]
["bitfinex","SOLUSD",1769543269995,6.33690785,126.11,126.07,4.15353606]
["bitfinex","SOLUSD",1769543270211,6.33690785,126.11,126.07,6.40828869]
["bitfinex","SOLUSD",1769543270406,4.08215522,126.11,126.07,6.40828869]
["bitfinex","SOLUSD",1769543270605,4.08215522,126.11,126.08,4.15353606]
["bitfinex","SOLUSD",1769543271004,6.33690785,126.12,126.08,4.15353606]
["bitfinex","SOLUSD",1769543271699,9.42624378,126.12,126.09,4.15353606]
["bitfinex","SOLUSD",1769543273309,11.68099641,126.12,126.09,4.15353606]
["bitfinex","SOLUSD",1769543274501,4.30152988,126.11,126.08,4.24350336]
["bitfinex","SOLUSD",1769543274908,11.90037107,126.12,126.08,4.24350336]
["bitfinex","SOLUSD",1769543275718,11.90445535,126.12,126.09,4.24350336]
["bitfinex","SOLUSD",1769543276329,11.90445535,126.12,126.08,4.24350336]
["bitfinex","SOLUSD",1769543276614,11.90445535,126.12,126.09,4.24350336]
["bitfinex","SOLUSD",1769543277203,9.64561844,126.12,126.09,4.24350336]
["bitfinex","SOLUSD",1769543279917,11.90445535,126.12,126.08,4.24350336]
["bitfinex","SOLUSD",1769543280119,2.25883691,126.1,126.07,4.24350336]
["bitfinex","SOLUSD",1769543281424,6.56036679,126.11,126.07,4.24350336]
["bitfinex","SOLUSD",1769543281641,2.25883691,126.1,126.07,4.24350336]
["bitfinex","SOLUSD",1769543282721,4.30152988,126.09,126.06,4.44350336]
["bitfinex","SOLUSD",1769543282927,6.56036679,126.09,126.06,4.44350336]
["bitfinex","SOLUSD",1769543283320,2.25883691,126.09,126.06,4.44350336]
["bitfinex","SOLUSD",1769543284197,6.56036679,126.1,126.06,4.44350336]
["bitfinex","SOLUSD",1769543284418,7.60292547,126.12,126.07,6.50234027]
["bitfinex","SOLUSD",1769543284624,6.56036679,126.13,126.09,4.24350336]
["bitfinex","SOLUSD",1769543284833,11.90445535,126.14,126.1,4.24350336]
["bitfinex","SOLUSD",1769543285507,7.92611404,126.17,126.11,4.24350336]
["bitfinex","SOLUSD",1769543285508,2.25883691,126.15,126.11,4.24350336]
["bitfinex","SOLUSD",1769543285815,6.56036679,126.16,126.12,4.24350336]
["bitfinex","SOLUSD",1769543286005,6.56036679,126.15,126.12,4.24350336]
["bitfinex","SOLUSD",1769543287900,4.30152988,126.12,126.08,4.24350336]
["bitfinex","SOLUSD",1769543288105,6.56036679,126.12,126.08,4.24350336]
["bitfinex","SOLUSD",1769543290208,11.90445535,126.14,126.1,4.24350336]
["bitfinex","SOLUSD",1769543291210,4.30152988,126.13,126.1,4.24350336]
["bitfinex","SOLUSD",1769543291806,6.56036679,126.13,126.09,4.24350336]
["bitfinex","SOLUSD",1769543292024,2.25883691,126.12,126.09,4.24350336]
["bitfinex","SOLUSD",1769543292212,6.56036679,126.12,126.09,4.24350336]
["bitfinex","SOLUSD",1769543292413,6.56036679,126.11,126.07,4.24350336]
["bitfinex","SOLUSD",1769543292727,2.25883691,126.1,126.07,4.24350336]
["bitfinex","SOLUSD",1769543294323,6.56036679,126.1,126.06,0.2]
["bitfinex","SOLUSD",1769543294522,6.56036679,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769543295228,2.25883691,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769543296321,6.56036679,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769543297528,4.30152988,126.09,126.06,4.44350336]
["bitfinex","SOLUSD",1769543297713,6.56036679,126.09,126.06,4.44350336]
["bitfinex","SOLUSD",1769543300831,2.25883691,126.1,126.06,4.44350336]
["bitfinex","SOLUSD",1769543301016,6.56036679,126.11,126.07,4.24350336]
["bitfinex","SOLUSD",1769543301433,4.30152988,126.11,126.08,4.24350336]
["bitfinex","SOLUSD",1769543303252,6.60992749,126.12,126.08,4.24350336]
["bitfinex","SOLUSD",1769543303413,6.60992749,126.13,126.09,6.51983861]
["bitfinex","SOLUSD",1769543306041,4.3127063,126.12,126.09,4.2610017]
["bitfinex","SOLUSD",1769543306225,4.3127063,126.1,126.06,6.59433917]
["bitfinex","SOLUSD",1769543306426,6.57154321,126.1,126.06,4.33550226]
["bitfinex","SOLUSD",1769543307441,6.57154321,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769543307738,6.57154321,126.07,126.04,4.33550226]
["bitfinex","SOLUSD",1769543308411,6.57154321,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769543308614,6.57154321,126.05,126.04,0.2]
["bitfinex","SOLUSD",1769543309234,6.57154321,126.05,126.02,4.13550226]
["bitfinex","SOLUSD",1769543310441,2.25883691,126.05,126.02,4.13550226]
["bitfinex","SOLUSD",1769543311024,4.3127063,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769543311226,6.57154321,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769543311439,6.57154321,126.02,125.99,4.33550226]
["bitfinex","SOLUSD",1769543312433,6.57154321,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769543312630,2.25883691,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769543313147,6.57154321,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769543314033,6.57154321,126.03,125.99,4.33550226]
["bitfinex","SOLUSD",1769543316231,6.57154321,126.02,125.99,4.33550226]
["bitfinex","SOLUSD",1769543317948,4.3127063,126.03,125.99,4.33550226]
["bitfinex","SOLUSD",1769543318134,2.25883691,126.02,125.99,4.33550226]
["bitfinex","SOLUSD",1769543318730,2.25883691,126.03,125.99,4.33550226]
["bitfinex","SOLUSD",1769543319249,2.25883691,126.02,125.99,4.33550226]
["bitfinex","SOLUSD",1769543319630,4.3127063,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769543319835,2.25883691,126.02,125.99,4.33550226]
["bitfinex","SOLUSD",1769543321136,6.57154321,126.03,125.99,4.33550226]
["bitfinex","SOLUSD",1769543322658,2.25883691,126.03,126.0,4.13550226]
["bitfinex","SOLUSD",1769543324953,6.57154321,126.03,126.0,4.13550226]
["bitfinex","SOLUSD",1769543325159,6.57154321,126.02,125.99,4.33550226]
["bitfinex","SOLUSD",1769543325455,102.01390769,126.06,125.99,4.33550226]
["bitfinex","SOLUSD",1769543325456,6.57154321,126.03,125.99,4.33550226]
["bitfinex","SOLUSD",1769543325633,4.3127063,126.02,125.99,4.33550226]
["bitfinex","SOLUSD",1769543325834,6.57154321,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769543326030,4.3127063,126.02,125.99,6.39433917]
["bitfinex","SOLUSD",1769543326234,6.57154321,126.01,125.97,4.13550226]
["bitfinex","SOLUSD",1769543326644,6.57154321,126.01,125.97,2.25883691]
["bitfinex","SOLUSD",1769543326854,4.3127063,126.01,125.98,4.13550226]
["bitfinex","SOLUSD",1769543327057,4.3127063,126.02,125.99,4.13550226]
["bitfinex","SOLUSD",1769543327238,4.3127063,126.02,125.99,6.39433917]
["bitfinex","SOLUSD",1769543327554,6.57154321,126.03,125.99,6.39433917]
["bitfinex","SOLUSD",1769543327760,4.3127063,126.03,126.0,4.13550226]
["bitfinex","SOLUSD",1769543329062,6.57154321,126.04,126.0,6.39433917]
["bitfinex","SOLUSD",1769543329362,6.57154321,126.04,126.0,4.13550226]
["bitfinex","SOLUSD",1769543330233,4.3127063,126.04,126.0,4.13550226]
["bitfinex","SOLUSD",1769543330440,6.57154321,126.04,126.0,6.39433917]
["bitfinex","SOLUSD",1769543330646,6.57154321,126.03,126.0,4.13550226]
["bitfinex","SOLUSD",1769543332345,6.57154321,126.02,125.99,4.13550226]
["bitfinex","SOLUSD",1769543332548,2.25883691,126.02,125.98,4.13550226]
["bitfinex","SOLUSD",1769543332752,107.35799625,126.06,125.98,4.13550226]
["bitfinex","SOLUSD",1769543332753,6.57154321,126.01,125.98,4.13550226]
["bitfinex","SOLUSD",1769543333341,4.3127063,126.0,125.97,4.13550226]
["bitfinex","SOLUSD",1769543333548,4.3127063,125.99,125.96,4.33550226]
["bitfinex","SOLUSD",1769543333756,6.57154321,125.99,125.96,4.33550226]
["bitfinex","SOLUSD",1769543334359,4.3127063,125.99,125.96,4.33550226]
["bitfinex","SOLUSD",1769543335158,4.3127063,125.99,125.96,0.2]
["bitfinex","SOLUSD",1769543335351,4.3127063,125.99,125.96,4.55767092]
["bitfinex","SOLUSD",1769543335752,4.44016296,126.0,125.97,4.35767092]
["bitfinex","SOLUSD",1769543335948,6.70339957,126.01,125.97,4.35767092]
["bitfinex","SOLUSD",1769543336145,8.585718,126.07,126.01,4.35767092]
["bitfinex","SOLUSD",1769543336349,8.585718,126.07,126.03,6.62090753]
["bitfinex","SOLUSD",1769543336550,22.04,126.12,126.05,6.62090753]
["bitfinex","SOLUSD",1769543336551,4.44016296,126.09,126.05,6.62090753]
["bitfinex","SOLUSD",1769543337047,4.44016296,126.08,126.04,6.62090753]
["bitfinex","SOLUSD",1769543337251,6.70339957,126.08,126.04,4.35767092]
["bitfinex","SOLUSD",1769543337452,4.44016296,126.08,126.04,6.62090753]
["bitfinex","SOLUSD",1769543338075,4.44016296,126.08,126.05,2.26323661]
["bitfinex","SOLUSD",1769543338269,4.44016296,126.08,126.04,6.62090753]
["bitfinex","SOLUSD",1769543339670,4.44016296,126.07,126.03,6.62090753]
["bitfinex","SOLUSD",1769543339873,4.44016296,126.07,126.03,4.35767092]
["bitfinex","SOLUSD",1769543340054,4.44016296,126.07,126.03,6.62090753]
["bitfinex","SOLUSD",1769543340694,4.44016296,126.08,126.04,6.62090753]
["bitfinex","SOLUSD",1769543341868,6.70339957,126.08,126.04,6.62090753]
["bitfinex","SOLUSD",1769543342067,4.44016296,126.07,126.04,3.35767092]
["bitfinex","SOLUSD",1769543342382,4.44016296,126.07,126.04,2.26323661]
["bitfinex","SOLUSD",1769543343385,4.44016296,126.07,126.04,1.26323661]
["bitfinex","SOLUSD",1769543344068,2.26323661,126.11,126.06,2.26323661]
["bitfinex","SOLUSD",1769543344272,10.84714466,126.12,126.07,6.62090753]
["bitfinex","SOLUSD",1769543344583,4.44016296,126.12,126.08,6.62090753]
["bitfinex","SOLUSD",1769543345181,6.70339957,126.12,126.08,6.62090753]
["bitfinex","SOLUSD",1769543346087,4.44016296,126.11,126.08,4.35767092]
["bitfinex","SOLUSD",1769543346283,4.44016296,126.11,126.07,6.62090753]
["bitfinex","SOLUSD",1769543347582,4.44016296,126.11,126.08,2.26323661]
["bitfinex","SOLUSD",1769543348490,0.1,126.14,126.11,4.35767092]
["bitfinex","SOLUSD",1769543348791,0.1,126.14,126.11,6.62090753]
["bitfinex","SOLUSD",1769543349280,4.54016296,126.14,126.1,2.26323661]
["bitfinex","SOLUSD",1769543349474,4.44016296,126.13,126.09,6.62090753]
["bitfinex","SOLUSD",1769543351570,4.54016296,126.14,126.1,6.62090753]
["bitfinex","SOLUSD",1769543351976,4.54016296,126.14,126.11,2.26323661]
["bitfinex","SOLUSD",1769543352178,4.54016296,126.14,126.11,6.62090753]
["bitfinex","SOLUSD",1769543352783,0.1,126.14,126.12,2.26323661]
["bitfinex","SOLUSD",1769543353690,0.1,126.14,126.11,6.62090753]
["bitfinex","SOLUSD",1769543354593,4.54016296,126.14,126.1,2.26323661]
["bitfinex","SOLUSD",1769543355176,4.54016296,126.14,126.1,6.62090753]
["bitfinex","SOLUSD",1769543356089,4.44016296,126.12,126.09,4.35767092]
["bitfinex","SOLUSD",1769543356283,4.44016296,126.12,126.09,6.62090753]
["bitfinex","SOLUSD",1769543356481,4.44016296,126.13,126.09,6.62090753]
["bitfinex","SOLUSD",1769543356687,0.1,126.14,126.11,4.35767092]
["bitfinex","SOLUSD",1769543356892,0.1,126.14,126.11,6.62090753]
["bitfinex","SOLUSD",1769543357095,4.54016296,126.14,126.11,4.35767092]
["bitfinex","SOLUSD",1769543357284,4.54016296,126.14,126.1,6.62090753]
["bitfinex","SOLUSD",1769543359798,4.44016296,126.13,126.09,6.62090753]
["bitfinex","SOLUSD",1769543360499,4.44016296,126.12,126.08,6.62090753]
["bitfinex","SOLUSD",1769543361075,4.44016296,126.11,126.08,4.35767092]
["bitfinex","SOLUSD",1769543361276,4.44016296,126.11,126.07,6.62090753]
["bitfinex","SOLUSD",1769543362371,4.44016296,126.1,126.06,2.26323661]
["bitfinex","SOLUSD",1769543362791,6.70339957,126.1,126.05,14.55379397]
["bitfinex","SOLUSD",1769543362998,6.70339957,126.1,126.06,4.31666066]
["bitfinex","SOLUSD",1769543363293,4.11815928,126.09,126.05,4.31666066]
["bitfinex","SOLUSD",1769543363497,4.11815928,126.09,126.05,6.57989727]
["bitfinex","SOLUSD",1769543363998,6.38139589,126.09,126.05,6.57989727]
["bitfinex","SOLUSD",1769543364302,6.38139589,126.09,126.05,4.31666066]
["bitfinex","SOLUSD",1769543367273,2.26323661,126.09,126.05,4.31666066]
["bitfinex","SOLUSD",1769543367478,19.91979516,126.14,126.03,28.64088618]
["bitfinex","SOLUSD",1769543367479,4.21589765,126.07,126.03,28.64088618]
["bitfinex","SOLUSD",1769543367691,6.47913426,126.07,126.03,28.64088618]
["bitfinex","SOLUSD",1769543367899,6.47913426,126.07,126.03,34.31225243]
["bitfinex","SOLUSD",1769543368082,6.47913426,126.07,126.03,12.27225243]
["bitfinex","SOLUSD",1769543368277,4.21589765,126.07,126.03,14.53548904]
["bitfinex","SOLUSD",1769543370201,4.21589765,126.07,126.03,6.60088618]
["bitfinex","SOLUSD",1769543370383,6.47913426,126.07,126.03,6.60088618]
["bitfinex","SOLUSD",1769543371201,6.47913426,126.07,126.03,4.33764957]
["bitfinex","SOLUSD",1769543372407,6.47913426,126.08,126.04,4.33764957]
["bitfinex","SOLUSD",1769543373186,4.21589765,126.07,126.04,4.33764957]
["bitfinex","SOLUSD",1769543376612,6.47913426,126.08,126.05,4.33764957]
["bitfinex","SOLUSD",1769543376997,6.47913426,126.08,126.04,4.33764957]
["bitfinex","SOLUSD",1769543381013,4.21589765,126.07,126.04,4.33764957]
["bitfinex","SOLUSD",1769543381917,6.47913426,126.08,126.05,4.33764957]
["bitfinex","SOLUSD",1769543382214,4.21589765,126.12,126.07,6.60088618]
["bitfinex","SOLUSD",1769543382512,4.21589765,126.11,126.08,4.33764957]
["bitfinex","SOLUSD",1769543383221,4.21589765,126.11,126.07,6.60088618]
["bitfinex","SOLUSD",1769543383712,4.21589765,126.09,126.05,4.33764957]
["bitfinex","SOLUSD",1769543383898,4.21589765,126.09,126.05,14.53394682]
["bitfinex","SOLUSD",1769543384603,4.21589765,126.09,126.06,2.26323661]
["bitfinex","SOLUSD",1769543386705,6.47913426,126.12,126.08,6.60088618]
["bitfinex","SOLUSD",1769543386894,4.21589765,126.12,126.08,6.60088618]
["bitfinex","SOLUSD",1769543387094,4.21589765,126.12,126.08,2.26323661]
["bitfinex","SOLUSD",1769543387295,4.21589765,126.11,126.08,2.26323661]
["bitfinex","SOLUSD",1769543388916,4.21589765,126.11,126.07,6.60088618]
["bitfinex","SOLUSD",1769543391117,4.21589765,126.12,126.08,6.60088618]
["bitfinex","SOLUSD",1769543393329,4.21589765,126.12,126.08,4.33764957]
["bitfinex","SOLUSD",1769543393526,4.21589765,126.12,126.08,6.60088618]
["bitfinex","SOLUSD",1769543394110,4.21589765,126.12,126.08,2.26323661]
["bitfinex","SOLUSD",1769543394426,4.17215987,126.11,126.08,2.26323661]
["bitfinex","SOLUSD",1769543395731,4.17215987,126.11,126.08,2.25867335]
["bitfinex","SOLUSD",1769543398129,4.17215987,126.11,126.08,6.49767973]
["bitfinex","SOLUSD",1769543402637,4.17215987,126.12,126.09,6.49767973]
["bitfinex","SOLUSD",1769543403137,4.17215987,126.12,126.08,6.49767973]
["bitfinex","SOLUSD",1769543404512,4.17215987,126.12,126.07,4.23900638]
["bitfinex","SOLUSD",1769543404716,4.17215987,126.11,126.07,6.49767973]
["bitfinex","SOLUSD",1769543405642,4.17215987,126.11,126.06,6.49767973]
["bitfinex","SOLUSD",1769543405643,4.17215987,126.1,126.06,6.49767973]
["bitfinex","SOLUSD",1769543405844,4.17215987,126.08,126.04,6.49767973]
["bitfinex","SOLUSD",1769543406143,4.17215987,126.08,126.05,6.49767973]
["bitfinex","SOLUSD",1769543406334,4.17215987,126.09,126.07,2.25867335]
["bitfinex","SOLUSD",1769543406535,4.17215987,126.09,126.06,2.25867335]
["bitfinex","SOLUSD",1769543407645,4.17215987,126.09,126.05,6.49767973]
["bitfinex","SOLUSD",1769543408319,4.17215987,126.08,126.04,2.25867335]
["bitfinex","SOLUSD",1769543408515,2.25867335,126.06,126.02,2.25867335]
["bitfinex","SOLUSD",1769543408724,4.17215987,126.05,126.02,2.25867335]
["bitfinex","SOLUSD",1769543409050,4.17215987,126.09,126.04,6.49767973]
["bitfinex","SOLUSD",1769543409231,4.17215987,126.06,126.02,6.49767973]
["bitfinex","SOLUSD",1769543409742,4.17215987,126.06,126.03,2.25867335]
["bitfinex","SOLUSD",1769543411331,4.17215987,126.07,126.03,6.49767973]
["bitfinex","SOLUSD",1769543414422,4.17215987,126.07,126.04,2.25867335]
["bitfinex","SOLUSD",1769543414916,4.17215987,126.08,126.05,2.25867335]
["bitfinex","SOLUSD",1769543415121,4.17215987,126.08,126.04,2.25867335]
["bitfinex","SOLUSD",1769543415122,9.51624843,126.08,126.04,2.25867335]
["bitfinex","SOLUSD",1769543415337,4.17215987,126.07,126.04,2.25867335]
["bitfinex","SOLUSD",1769543415646,4.17215987,126.07,126.03,6.49767973]
["bitfinex","SOLUSD",1769543415947,4.17215987,126.06,126.02,6.49767973]
["bitfinex","SOLUSD",1769543418354,4.17215987,126.06,126.03,2.25867335]
["bitfinex","SOLUSD",1769543418746,4.17215987,126.06,126.03,6.49767973]
["bitfinex","SOLUSD",1769543419237,4.17215987,126.06,126.04,2.25867335]
["bitfinex","SOLUSD",1769543422038,4.17215987,126.06,126.03,2.25867335]
["bitfinex","SOLUSD",1769543423850,4.33613954,126.04,126.0,6.44842062]
["bitfinex","SOLUSD",1769543424374,4.49275681,126.0,125.96,0.2]
["bitfinex","SOLUSD",1769543424647,4.49275681,125.99,125.96,2.45867335]
["bitfinex","SOLUSD",1769543425752,4.49275681,125.98,125.96,0.2]
["bitfinex","SOLUSD",1769543426548,4.49275681,125.98,125.95,0.2]
["bitfinex","SOLUSD",1769543428336,4.49275681,125.99,125.95,6.71054896]
["bitfinex","SOLUSD",1769543428541,4.49275681,125.99,125.95,2.45867335]
["bitfinex","SOLUSD",1769543429148,4.49275681,125.98,125.95,2.45867335]
["bitfinex","SOLUSD",1769543430455,4.49275681,125.98,125.95,0.2]
["bitfinex","SOLUSD",1769543432734,4.49275681,125.98,125.95,2.45867335]
["bitfinex","SOLUSD",1769543434058,4.49275681,125.98,125.95,0.2]
["bitfinex","SOLUSD",1769543434429,4.49275681,125.97,125.92,0.2]
["bitfinex","SOLUSD",1769543434636,5.34408856,126.0,125.92,0.2]
["bitfinex","SOLUSD",1769543434637,4.49275681,125.94,125.92,0.2]
["bitfinex","SOLUSD",1769543435042,4.49275681,125.94,125.92,2.45867335]
["bitfinex","SOLUSD",1769543435260,4.49275681,125.95,125.92,2.45867335]
["bitfinex","SOLUSD",1769543437165,4.49275681,125.93,125.92,0.2]
["bitfinex","SOLUSD",1769543441046,4.49275681,125.95,125.92,6.71054896]
["bitfinex","SOLUSD",1769543441350,4.49275681,125.97,125.93,6.51054896]
["bitfinex","SOLUSD",1769543441762,4.49275681,125.99,125.95,6.51054896]
["bitfinex","SOLUSD",1769543442060,4.49275681,125.99,125.96,2.25867335]
["bitfinex","SOLUSD",1769543443968,4.49275681,125.99,125.95,2.25867335]
["bitfinex","SOLUSD",1769543444160,4.49275681,125.99,125.94,6.51054896]
["bitfinex","SOLUSD",1769543444161,4.49275681,125.98,125.94,6.51054896]
["bitfinex","SOLUSD",1769543445569,4.49275681,125.98,125.94,2.25867335]
["bitfinex","SOLUSD",1769543446148,4.49275681,125.98,125.94,6.51054896]
["bitfinex","SOLUSD",1769543451278,4.49275681,125.98,125.95,2.25867335]
["bitfinex","SOLUSD",1769543452776,4.49275681,125.99,125.96,4.25187561]
["bitfinex","SOLUSD",1769543453182,4.49275681,125.99,125.95,6.51054896]
["bitfinex","SOLUSD",1769543453794,4.49275681,126.02,125.98,6.51054896]
["bitfinex","SOLUSD",1769543454082,4.49275681,126.02,125.99,2.25867335]
["bitfinex","SOLUSD",1769543454660,4.49275681,126.02,126.0,2.25867335]
["bitfinex","SOLUSD",1769543454861,4.49275681,126.02,125.99,2.25867335]
["bitfinex","SOLUSD",1769543455670,4.49275681,126.02,125.99,2.26176862]
["bitfinex","SOLUSD",1769543456579,4.25922742,126.01,125.97,6.6683661]
["bitfinex","SOLUSD",1769543457263,5.34408856,126.05,125.96,4.40659748]
["bitfinex","SOLUSD",1769543457264,4.25922742,125.99,125.96,4.40659748]
["bitfinex","SOLUSD",1769543457565,4.25922742,125.99,125.96,6.6683661]
["bitfinex","SOLUSD",1769543457882,4.25922742,126.0,125.97,2.26176862]
["bitfinex","SOLUSD",1769543458261,4.25922742,126.0,125.98,2.26176862]
["bitfinex","SOLUSD",1769543458574,4.25922742,126.0,125.97,6.6683661]
["bitfinex","SOLUSD",1769543462372,4.25922742,126.0,125.96,2.26176862]
["bitfinex","SOLUSD",1769543463472,4.25922742,125.98,125.94,32.26176862]
["bitfinex","SOLUSD",1769543463975,4.25922742,125.97,125.94,30.0]
["bitfinex","SOLUSD",1769543464487,4.25922742,125.97,125.94,32.26176862]
["bitfinex","SOLUSD",1769543464987,4.25922742,125.99,125.95,6.6683661]
["bitfinex","SOLUSD",1769543466386,4.25922742,125.99,125.96,2.26176862]
["bitfinex","SOLUSD",1769543466582,4.25922742,125.99,125.96,6.6683661]
["bitfinex","SOLUSD",1769543467494,4.25922742,125.99,125.95,6.6683661]
["bitfinex","SOLUSD",1769543468094,4.25922742,125.98,125.94,32.26176862]
["bitfinex","SOLUSD",1769543468394,4.25922742,125.98,125.94,36.6683661]
["bitfinex","SOLUSD",1769543470074,4.25922742,125.97,125.94,30.0]
["bitfinex","SOLUSD",1769543472870,4.25922742,125.96,125.94,30.0]
["bitfinex","SOLUSD",1769543473571,6.52099604,125.95,125.94,7.94]
["bitfinex","SOLUSD",1769543473884,4.25922742,125.95,125.94,7.94]
["bitfinex","SOLUSD",1769543474893,2.26176862,125.97,125.94,12.34659748]
["bitfinex","SOLUSD",1769543475094,7.60585718,125.98,125.94,7.94]
["bitfinex","SOLUSD",1769543475280,5.94142546,125.97,125.94,7.94]
["bitfinex","SOLUSD",1769543475473,7.60585718,125.98,125.94,7.94]
["bitfinex","SOLUSD",1769543475678,5.94121514,125.97,125.94,7.94]
["bitfinex","SOLUSD",1769543475910,7.60585718,125.98,125.94,7.94]
["bitfinex","SOLUSD",1769543476207,5.94126723,125.97,125.94,7.94]
["bitfinex","SOLUSD",1769543476371,2.26176862,125.96,125.92,0.2]
["bitfinex","SOLUSD",1769543476571,2.26176862,125.96,125.92,4.60659748]
["bitfinex","SOLUSD",1769543476783,5.5512159,125.96,125.92,4.60659748]
["bitfinex","SOLUSD",1769543477090,3.28944728,125.95,125.92,4.60659748]
["bitfinex","SOLUSD",1769543477908,3.22398727,125.92,125.91,0.2]
["bitfinex","SOLUSD",1769543478372,5.48575589,125.93,125.91,0.2]
["bitfinex","SOLUSD",1769543478574,7.93972366,125.95,125.91,0.05555436]
["bitfinex","SOLUSD",1769543478575,5.48575589,125.92,125.91,0.05555436]
["bitfinex","SOLUSD",1769543478902,5.48575589,125.92,125.9,0.2]
["bitfinex","SOLUSD",1769543479275,5.48575589,125.92,125.88,4.60659748]
["bitfinex","SOLUSD",1769543479591,3.19174739,125.91,125.88,4.60659748]
["bitfinex","SOLUSD",1769543481587,5.45351601,125.91,125.88,4.60659748]
["bitfinex","SOLUSD",1769543481780,3.19174739,125.9,125.88,0.2]
["bitfinex","SOLUSD",1769543482185,5.45351601,125.9,125.88,0.2]
["bitfinex","SOLUSD",1769543483099,5.45351601,125.89,125.86,15.73071777]
["bitfinex","SOLUSD",1769543483789,5.45351601,125.89,125.86,11.54811274]
["bitfinex","SOLUSD",1769543484192,3.15982991,125.9,125.86,17.99248639]
["bitfinex","SOLUSD",1769543485278,5.42159853,125.92,125.88,4.26193026]
["bitfinex","SOLUSD",1769543485879,10.76568709,125.93,125.89,4.26193026]
["bitfinex","SOLUSD",1769543489002,5.42159853,125.92,125.88,4.26193026]
["bitfinex","SOLUSD",1769543489194,5.42159853,125.91,125.88,4.26193026]
["bitfinex","SOLUSD",1769543490602,3.15982991,125.91,125.88,4.26193026]
["bitfinex","SOLUSD",1769543490825,5.42159853,125.92,125.88,4.26193026]
["bitfinex","SOLUSD",1769543491008,3.15982991,125.92,125.89,4.26193026]
["bitfinex","SOLUSD",1769543491211,107.15118308,125.94,125.9,4.26193026]
["bitfinex","SOLUSD",1769543491907,3.15982991,125.96,125.92,4.26193026]
["bitfinex","SOLUSD",1769543492107,5.47894852,125.97,125.92,2.26176862]
["bitfinex","SOLUSD",1769543492407,3.2171799,125.97,125.93,2.26176862]
["bitfinex","SOLUSD",1769543492794,4.10736906,126.01,125.94,2.26176862]
["bitfinex","SOLUSD",1769543493012,6.36913768,126.01,125.96,2.26176862]
["bitfinex","SOLUSD",1769543493315,2.26176862,126.0,125.95,2.26176862]
["bitfinex","SOLUSD",1769543493514,5.47894852,126.0,125.95,2.26176862]
["bitfinex","SOLUSD",1769543493897,3.2171799,125.99,125.95,2.26176862]
["bitfinex","SOLUSD",1769543494219,3.2171799,125.98,125.94,6.52369888]
["bitfinex","SOLUSD",1769543496220,5.47894852,125.98,125.93,6.52369888]
["bitfinex","SOLUSD",1769543497190,5.47894852,125.98,125.94,4.26193026]
["bitfinex","SOLUSD",1769543497910,3.2171799,125.99,125.95,6.52369888]
["bitfinex","SOLUSD",1769543498091,5.47894852,125.99,125.95,6.52369888]
["bitfinex","SOLUSD",1769543498291,3.2171799,125.98,125.94,6.52369888]
["bitfinex","SOLUSD",1769543500914,3.2171799,125.98,125.95,4.26193026]
["bitfinex","SOLUSD",1769543501118,3.2171799,125.98,125.95,6.52369888]
["bitfinex","SOLUSD",1769543501615,104.94676445,126.0,125.96,6.52369888]
["bitfinex","SOLUSD",1769543503817,104.94676445,126.0,125.97,4.26193026]
["bitfinex","SOLUSD",1769543504018,7.60585718,126.01,125.97,4.26193026]
["bitfinex","SOLUSD",1769543504019,8.56126846,126.01,125.97,6.52369888]
["bitfinex","SOLUSD",1769543508828,8.56126846,126.01,125.98,6.52369888]
["bitfinex","SOLUSD",1769543509321,8.56126846,126.01,125.98,4.26193026]
["bitfinex","SOLUSD",1769543509524,8.56126846,126.01,125.97,6.52369888]
["bitfinex","SOLUSD",1769543510234,10.82303708,126.01,125.97,6.52369888]
["bitfinex","SOLUSD",1769543510937,8.56126846,126.01,125.98,4.26193026]
["bitfinex","SOLUSD",1769543511108,8.56126846,126.02,125.98,6.52369888]
["bitfinex","SOLUSD",1769543512229,10.82303708,126.02,125.98,4.26193026]
["bitfinex","SOLUSD",1769543513004,3.2171799,126.01,125.98,4.26193026]
["bitfinex","SOLUSD",1769543515328,7.60585718,126.02,125.96,4.17437027]
["bitfinex","SOLUSD",1769543515329,3.2171799,125.99,125.96,4.17437027]
["bitfinex","SOLUSD",1769543517929,3.2171799,125.98,125.94,4.17437027]
["bitfinex","SOLUSD",1769543518118,3.2171799,125.98,125.95,4.17437027]
["bitfinex","SOLUSD",1769543520436,3.2171799,125.98,125.94,4.17437027]
["bitfinex","SOLUSD",1769543520437,5.48042769,125.98,125.94,4.17437027]
["bitfinex","SOLUSD",1769543521319,5.48042769,125.99,125.95,4.17437027]
["bitfinex","SOLUSD",1769543521720,3.2171799,125.99,125.96,4.17437027]
["bitfinex","SOLUSD",1769543521943,5.48042769,126.0,125.96,4.17437027]
["bitfinex","SOLUSD",1769543522116,3.2171799,125.99,125.96,4.17437027]
["bitfinex","SOLUSD",1769543522440,5.48042769,125.99,125.95,4.17437027]
["bitfinex","SOLUSD",1769543528169,3.2171799,125.97,125.94,4.17437027]
["bitfinex","SOLUSD",1769543529447,5.48042769,125.96,125.92,4.17437027]
["bitfinex","SOLUSD",1769543530141,5.48042769,125.97,125.94,4.17437027]
["bitfinex","SOLUSD",1769543531025,5.48042769,125.98,125.94,4.17437027]
["bitfinex","SOLUSD",1769543532033,107.21001224,125.99,125.96,4.17437027]
["bitfinex","SOLUSD",1769543532247,7.35251483,126.0,125.97,4.17437027]
["bitfinex","SOLUSD",1769543532763,4.13533493,126.0,125.97,4.17437027]
["bitfinex","SOLUSD",1769543533070,4.13533493,126.0,125.99,4.17437027]
["bitfinex","SOLUSD",1769543533238,2.26324779,126.03,125.99,4.17437027]
["bitfinex","SOLUSD",1769543533239,3.2171799,126.02,125.99,4.17437027]
["bitfinex","SOLUSD",1769543533562,5.93292549,126.01,125.99,4.17437027]
["bitfinex","SOLUSD",1769543533748,9.61542043,126.02,125.99,4.17437027]
["bitfinex","SOLUSD",1769543533951,5.93565523,126.01,125.99,4.17437027]
["bitfinex","SOLUSD",1769543534265,9.61542043,126.02,125.98,4.17437027]
["bitfinex","SOLUSD",1769543534437,5.93910442,126.01,125.98,4.17437027]
["bitfinex","SOLUSD",1769543534640,9.61542043,126.02,125.98,4.17437027]
["bitfinex","SOLUSD",1769543534952,5.9391064,126.01,125.98,4.17437027]
["bitfinex","SOLUSD",1769543535157,9.61542043,126.02,125.98,4.17437027]
["bitfinex","SOLUSD",1769543535337,5.93909071,126.01,125.98,4.17437027]
["bitfinex","SOLUSD",1769543535660,5.93909071,126.0,125.97,4.17437027]
["bitfinex","SOLUSD",1769543535859,5.48042769,126.01,125.97,4.17437027]
["bitfinex","SOLUSD",1769543536059,9.16065167,126.0,125.97,4.17437027]
["bitfinex","SOLUSD",1769543536264,3.2171799,125.98,125.95,4.17437027]
["bitfinex","SOLUSD",1769543536466,5.48042769,125.99,125.95,4.17437027]
["bitfinex","SOLUSD",1769543536760,5.48042769,125.99,125.94,2.26324779]
["bitfinex","SOLUSD",1769543536761,5.48042769,125.97,125.94,4.17437027]
["bitfinex","SOLUSD",1769543537557,5.48042769,125.98,125.94,4.17437027]
["bitfinex","SOLUSD",1769543537733,5.95021059,125.97,125.94,4.17437027]
["bitfinex","SOLUSD",1769543537930,5.48042769,125.98,125.94,4.17437027]
["bitfinex","SOLUSD",1769543538234,5.95021059,125.97,125.94,4.17437027]
["bitfinex","SOLUSD",1769543538435,5.48042769,125.98,125.94,4.17437027]
["bitfinex","SOLUSD",1769543538656,5.95005859,125.97,125.94,4.17437027]
["bitfinex","SOLUSD",1769543538855,5.48042769,125.98,125.94,4.17437027]
["bitfinex","SOLUSD",1769543539058,5.9500566,125.97,125.94,4.17437027]
["bitfinex","SOLUSD",1769543539243,5.48042769,125.98,125.94,4.17437027]
["bitfinex","SOLUSD",1769543539445,5.94993939,125.97,125.94,4.17437027]
["bitfinex","SOLUSD",1769543539633,5.48042769,125.98,125.94,4.17437027]
["bitfinex","SOLUSD",1769543539838,5.94994138,125.97,125.94,4.17437027]
["bitfinex","SOLUSD",1769543540038,5.48042769,125.98,125.94,4.17437027]
["bitfinex","SOLUSD",1769543540263,11.43036907,125.97,125.93,4.17437027]
["bitfinex","SOLUSD",1769543540466,8.21318917,125.96,125.93,4.17437027]
["bitfinex","SOLUSD",1769543540665,2.26324779,125.96,125.93,4.17437027]
["bitfinex","SOLUSD",1769543541049,5.48042769,125.97,125.93,4.17437027]
["bitfinex","SOLUSD",1769543541363,5.95055138,125.96,125.94,4.17437027]
["bitfinex","SOLUSD",1769543541555,5.48042769,125.98,125.94,4.17437027]
["bitfinex","SOLUSD",1769543541755,5.94973363,125.97,125.94,4.17437027]
["bitfinex","SOLUSD",1769543541958,5.94973363,125.96,125.94,4.17437027]
["bitfinex","SOLUSD",1769543542157,5.48042769,125.98,125.94,4.17437027]
["bitfinex","SOLUSD",1769543542363,13.281113,126.0,125.95,4.17437027]
["bitfinex","SOLUSD",1769543542364,5.94912256,125.97,125.95,4.17437027]
["bitfinex","SOLUSD",1769543542667,2.26324779,125.96,125.93,4.17437027]
["bitfinex","SOLUSD",1769543543772,2.29541959,125.97,125.93,4.17437027]
["bitfinex","SOLUSD",1769543544067,5.94867809,125.96,125.93,4.17437027]
["bitfinex","SOLUSD",1769543544264,2.29541959,125.97,125.93,4.17437027]
["bitfinex","SOLUSD",1769543544451,5.9482444,125.96,125.93,4.17437027]
["bitfinex","SOLUSD",1769543544652,2.29541959,125.97,125.93,4.17437027]
["bitfinex","SOLUSD",1769543544969,5.9482444,125.96,125.93,4.17437027]
["bitfinex","SOLUSD",1769543545167,2.29541959,125.97,125.93,4.17437027]
["bitfinex","SOLUSD",1769543545546,2.26324779,125.97,125.93,4.17437027]
["bitfinex","SOLUSD",1769543545745,5.48042769,125.98,125.94,4.10187001]
["bitfinex","SOLUSD",1769543545946,5.9476762,125.97,125.94,4.10187001]
["bitfinex","SOLUSD",1769543546157,5.48042769,125.98,125.94,4.10187001]
["bitfinex","SOLUSD",1769543546475,8.21081624,125.97,125.94,4.10187001]
["bitfinex","SOLUSD",1769543546650,2.26324779,125.97,125.94,4.10187001]
["bitfinex","SOLUSD",1769543546966,5.48042769,125.98,125.94,4.10187001]
["bitfinex","SOLUSD",1769543547271,5.94749232,125.97,125.94,4.10187001]
["bitfinex","SOLUSD",1769543547470,5.48042769,125.98,125.94,4.10187001]
["bitfinex","SOLUSD",1769543547770,5.9471833,125.97,125.95,4.10187001]
["bitfinex","SOLUSD",1769543547972,5.48042769,125.98,125.95,4.10187001]
["bitfinex","SOLUSD",1769543548172,5.94717463,125.97,125.95,4.10187001]
["bitfinex","SOLUSD",1769543548468,101.72958455,126.0,125.97,4.10187001]
["bitfinex","SOLUSD",1769543548672,3.2171799,126.01,125.97,6.3651178]
["bitfinex","SOLUSD",1769543548858,5.94552745,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543549060,3.2171799,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543549258,5.94552546,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543549448,3.2171799,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543549648,5.94554075,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543549850,3.2171799,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543550070,5.94554273,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543550264,3.2171799,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543550571,5.94556032,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543550746,3.2171799,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543550952,5.94556231,126.0,125.97,6.3651178]
["bitfinex","SOLUSD",1769543551269,3.2171799,126.01,125.97,6.3651178]
["bitfinex","SOLUSD",1769543551572,5.9455806,126.0,125.97,6.3651178]
["bitfinex","SOLUSD",1769543551748,3.2171799,126.01,125.97,6.3651178]
["bitfinex","SOLUSD",1769543551950,5.94557862,126.0,125.97,6.3651178]
["bitfinex","SOLUSD",1769543552159,9.61542043,126.02,125.98,4.10187001]
["bitfinex","SOLUSD",1769543552475,5.94552045,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543552674,5.94552045,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543552879,9.61542043,126.02,125.98,4.10187001]
["bitfinex","SOLUSD",1769543553174,9.16268346,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543553377,5.94550356,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543553562,3.2171799,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543553861,5.94563405,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543554065,3.2171799,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543554261,5.94563405,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543554464,3.2171799,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543554670,5.94543854,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543554970,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543555273,5.94543584,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543555572,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543555771,5.94560671,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543556074,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543556259,5.94565882,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543556464,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543556669,5.94583767,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543556871,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543557190,5.94583569,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543557478,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543557664,5.94620106,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543557862,5.94620106,125.99,125.98,4.10187001]
["bitfinex","SOLUSD",1769543558065,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543558266,5.94605874,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543558573,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543558750,5.94624119,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543558956,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543559158,5.94624318,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543559357,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543559582,5.9466876,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543559780,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543560082,5.9466876,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543560279,2.26324779,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543560582,5.94715409,125.99,125.96,4.10187001]
["bitfinex","SOLUSD",1769543560881,5.48042769,126.0,125.96,4.10187001]
["bitfinex","SOLUSD",1769543561080,5.94738427,125.99,125.96,4.10187001]
["bitfinex","SOLUSD",1769543561274,5.48042769,126.0,125.96,4.10187001]
["bitfinex","SOLUSD",1769543561457,5.94735325,125.99,125.97,4.10187001]
["bitfinex","SOLUSD",1769543561661,5.48042769,126.01,125.97,4.10187001]
["bitfinex","SOLUSD",1769543561859,5.94695265,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543562077,3.2171799,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543562380,5.94700281,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543562586,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543562880,5.94683529,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543563082,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543563282,5.94683529,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543563485,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543563677,5.94668479,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543563975,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543564159,5.94661048,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543564360,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543564582,5.94647464,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543564770,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543564969,5.94647264,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543565173,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543565468,5.94650686,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543565670,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543565871,5.94626215,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543566078,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543566279,5.94619787,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543566582,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543566784,5.94610031,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543566982,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543567166,5.94596189,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543567372,3.2171799,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543568587,5.94521153,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543568764,5.48042769,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543568965,5.94535192,126.0,125.98,4.10187001]
["bitfinex","SOLUSD",1769543569183,3.2171799,126.01,125.98,4.10187001]
["bitfinex","SOLUSD",1769543569380,4.13499274,126.02,126.0,4.10187001]
["bitfinex","SOLUSD",1769543569581,5.94459303,126.01,126.0,4.10187001]
["bitfinex","SOLUSD",1769543570465,103.99283234,126.03,126.0,4.10187001]
["bitfinex","SOLUSD",1769543570772,5.94386579,126.02,126.0,4.10187001]
["bitfinex","SOLUSD",1769543570973,103.99283234,126.03,126.0,4.10187001]
["bitfinex","SOLUSD",1769543571181,5.94380969,126.02,126.0,4.10187001]
["bitfinex","SOLUSD",1769543571490,101.72958455,126.03,126.0,4.10187001]
["bitfinex","SOLUSD",1769543571690,5.94295134,126.02,126.0,4.10187001]
["bitfinex","SOLUSD",1769543571890,107.21001224,126.03,126.0,4.10187001]
["bitfinex","SOLUSD",1769543572192,5.94301014,126.02,126.0,4.10187001]
["bitfinex","SOLUSD",1769543572368,107.21001224,126.03,126.0,4.10187001]
["bitfinex","SOLUSD",1769543572571,5.9423931,126.02,126.0,4.10187001]
["bitfinex","SOLUSD",1769543572770,107.21001224,126.03,126.0,4.10187001]
["bitfinex","SOLUSD",1769543573068,5.942341,126.02,126.0,4.10187001]
["bitfinex","SOLUSD",1769543573270,107.21001224,126.03,126.0,4.10187001]
["bitfinex","SOLUSD",1769543573483,5.94175414,126.02,126.0,4.10187001]
["bitfinex","SOLUSD",1769543573684,107.21001224,126.03,126.0,4.10187001]
["bitfinex","SOLUSD",1769543573886,1.44175414,126.02,125.99,2.26324779]
["bitfinex","SOLUSD",1769543574077,4.37711128,126.05,126.02,4.10187001]
["bitfinex","SOLUSD",1769543574593,2.26324779,126.05,126.0,2.26324779]
["bitfinex","SOLUSD",1769543574776,4.48554913,126.01,125.97,2.26324779]
["bitfinex","SOLUSD",1769543575793,6.74879692,126.02,125.97,2.26324779]
["bitfinex","SOLUSD",1769543576887,6.74879692,126.02,125.98,4.06178428]
["bitfinex","SOLUSD",1769543577697,6.74810103,126.02,125.98,4.06178428]
["bitfinex","SOLUSD",1769543579996,6.74810103,126.01,125.98,4.06178428]
["bitfinex","SOLUSD",1769543580993,4.48554913,126.0,125.97,4.06178428]
["bitfinex","SOLUSD",1769543581182,4.48554913,125.99,125.96,4.06178428]
["bitfinex","SOLUSD",1769543581379,6.74810103,125.98,125.95,4.06178428]
["bitfinex","SOLUSD",1769543581594,4.48554913,125.95,125.92,4.06178428]
["bitfinex","SOLUSD",1769543581792,6.74810103,125.95,125.92,4.06178428]
["bitfinex","SOLUSD",1769543582186,6.74810103,125.96,125.92,4.06178428]
["bitfinex","SOLUSD",1769543584311,22.06,125.99,125.9,2.2625519]
["bitfinex","SOLUSD",1769543584312,6.74810103,125.95,125.9,2.2625519]
["bitfinex","SOLUSD",1769543584484,6.74810103,125.95,125.92,4.06178428]
["bitfinex","SOLUSD",1769543585298,4.48554913,125.95,125.92,4.06178428]
["bitfinex","SOLUSD",1769543586395,2.2625519,125.96,125.92,4.06178428]
["bitfinex","SOLUSD",1769543586599,4.48554913,125.97,125.94,4.06178428]
["bitfinex","SOLUSD",1769543586905,6.74810103,125.97,125.94,4.06178428]
["bitfinex","SOLUSD",1769543589406,6.74810103,125.98,125.94,4.06178428]
["bitfinex","SOLUSD",1769543591404,4.48554913,125.97,125.93,4.06178428]
["bitfinex","SOLUSD",1769543591597,6.74810103,125.97,125.94,4.06178428]
["bitfinex","SOLUSD",1769543591802,4.48554913,125.98,125.94,6.32433618]
["bitfinex","SOLUSD",1769543592005,4.48554913,125.98,125.95,4.06178428]
["bitfinex","SOLUSD",1769543599119,106.21513368,126.0,125.97,4.06178428]
["bitfinex","SOLUSD",1769543599415,106.21513368,126.0,125.97,6.32433618]
["bitfinex","SOLUSD",1769543599997,101.72958455,126.0,125.98,4.06178428]
["bitfinex","SOLUSD",1769543600514,106.21513368,126.0,125.97,6.32433618]
["bitfinex","SOLUSD",1769543602334,4.48554913,125.99,125.95,4.06178428]
["bitfinex","SOLUSD",1769543602820,4.48554913,125.98,125.94,4.06178428]
["bitfinex","SOLUSD",1769543604003,4.48554913,125.98,125.95,4.10998944]
["bitfinex","SOLUSD",1769543604501,4.47723699,125.99,125.96,4.262098]
["bitfinex","SOLUSD",1769543604701,106.20682154,126.0,125.96,6.5246499]
["bitfinex","SOLUSD",1769543604914,106.20682154,126.0,125.97,4.262098]
["bitfinex","SOLUSD",1769543605110,4.47723699,126.0,125.97,6.5246499]
["bitfinex","SOLUSD",1769543605798,4.47723699,126.01,125.98,4.262098]
["bitfinex","SOLUSD",1769543606301,4.47723699,126.01,125.97,6.5246499]
["bitfinex","SOLUSD",1769543606728,13.96792262,126.02,125.98,6.5246499]
["bitfinex","SOLUSD",1769543607019,4.47723699,126.01,125.98,2.2625519]
["bitfinex","SOLUSD",1769543608028,4.47723699,126.03,126.0,6.5246499]
["bitfinex","SOLUSD",1769543609322,4.47723699,126.04,126.01,6.5246499]
["bitfinex","SOLUSD",1769543609704,4.47723699,126.04,126.01,4.262098]
["bitfinex","SOLUSD",1769543609908,4.47723699,126.04,126.01,6.5246499]
["bitfinex","SOLUSD",1769543610212,4.47723699,126.04,126.0,6.5246499]
["bitfinex","SOLUSD",1769543611104,4.47723699,126.04,126.01,2.2625519]
["bitfinex","SOLUSD",1769543612228,4.47723699,126.04,126.0,6.5246499]
["bitfinex","SOLUSD",1769543613827,4.47723699,126.04,126.0,4.262098]
["bitfinex","SOLUSD",1769543614126,4.47723699,126.04,125.99,6.5246499]
["bitfinex","SOLUSD",1769543615317,4.47723699,126.03,125.98,6.5246499]
["bitfinex","SOLUSD",1769543616026,4.47723699,126.02,125.98,2.2625519]
["bitfinex","SOLUSD",1769543616518,4.47723699,126.02,125.98,6.5246499]
["bitfinex","SOLUSD",1769543618014,4.47723699,126.02,125.99,2.2625519]
["bitfinex","SOLUSD",1769543619230,4.47723699,126.02,125.98,6.5246499]
["bitfinex","SOLUSD",1769543620233,4.47723699,126.02,125.99,2.2625519]
["bitfinex","SOLUSD",1769543620530,4.47723699,126.02,125.99,6.5246499]
["bitfinex","SOLUSD",1769543621232,4.47723699,126.02,125.99,4.262098]
["bitfinex","SOLUSD",1769543621410,4.47723699,126.02,125.97,6.5246499]
["bitfinex","SOLUSD",1769543621719,4.47723699,126.02,125.98,2.2625519]
["bitfinex","SOLUSD",1769543622726,4.47723699,126.02,125.98,6.5246499]
["bitfinex","SOLUSD",1769543626033,4.47723699,126.02,125.97,6.5246499]
["bitfinex","SOLUSD",1769543626034,4.47723699,126.01,125.97,6.5246499]
["bitfinex","SOLUSD",1769543626811,4.47723699,126.0,125.96,2.2625519]
["bitfinex","SOLUSD",1769543627015,4.47723699,125.99,125.95,6.5246499]
["bitfinex","SOLUSD",1769543632038,4.47723699,125.98,125.95,4.262098]
["bitfinex","SOLUSD",1769543632635,4.47723699,125.95,125.91,4.262098]
["bitfinex","SOLUSD",1769543632836,6.73978889,125.95,125.91,4.262098]
["bitfinex","SOLUSD",1769543633031,4.47723699,125.94,125.91,4.262098]
["bitfinex","SOLUSD",1769543633935,4.47723699,125.94,125.9,6.5246499]
["bitfinex","SOLUSD",1769543634139,4.47723699,125.92,125.89,4.262098]
["bitfinex","SOLUSD",1769543634343,6.74686726,125.93,125.89,4.262098]
["bitfinex","SOLUSD",1769543634833,4.48431536,125.92,125.89,4.262098]
["bitfinex","SOLUSD",1769543635425,6.74686726,125.93,125.89,4.262098]
["bitfinex","SOLUSD",1769543636226,4.48431536,125.92,125.89,4.262098]
["bitfinex","SOLUSD",1769543636613,4.48431536,125.92,125.87,4.21442491]
["bitfinex","SOLUSD",1769543636820,4.48431536,125.91,125.88,4.21442491]
["bitfinex","SOLUSD",1769543637042,4.48431536,125.91,125.88,6.47697681]
["bitfinex","SOLUSD",1769543638041,4.48431536,125.92,125.89,4.21442491]
["bitfinex","SOLUSD",1769543638250,4.48431536,125.94,125.9,6.47697681]
["bitfinex","SOLUSD",1769543639447,4.48431536,125.92,125.88,4.21442491]
["bitfinex","SOLUSD",1769543639627,4.48431536,125.91,125.88,4.21442491]
["bitfinex","SOLUSD",1769543639942,4.48431536,125.92,125.88,6.48056895]
["bitfinex","SOLUSD",1769543640120,6.7504594,125.92,125.88,4.21442491]
["bitfinex","SOLUSD",1769543640320,4.48431536,125.91,125.88,4.21442491]
["bitfinex","SOLUSD",1769543640558,17.717283,125.95,125.88,6.48056895]
["bitfinex","SOLUSD",1769543640851,4.48431536,125.92,125.89,4.21442491]
["bitfinex","SOLUSD",1769543642458,4.48431536,125.92,125.88,4.21442491]
["bitfinex","SOLUSD",1769543642459,4.48431536,125.91,125.88,4.21442491]
["bitfinex","SOLUSD",1769543642752,6.7504594,125.91,125.88,4.21442491]
["bitfinex","SOLUSD",1769543644447,4.48431536,125.91,125.88,4.21442491]
["bitfinex","SOLUSD",1769543644926,109.67015279,125.94,125.9,4.21442491]
["bitfinex","SOLUSD",1769543644927,4.48431536,125.93,125.9,4.21442491]
["bitfinex","SOLUSD",1769543645123,4.48431536,125.92,125.89,6.48056895]
["bitfinex","SOLUSD",1769543645530,4.48431536,125.92,125.89,4.21442491]
["bitfinex","SOLUSD",1769543649538,6.7504594,125.92,125.88,6.48056895]
["bitfinex","SOLUSD",1769543649733,4.48431536,125.93,125.9,4.21442491]
["bitfinex","SOLUSD",1769543650051,4.48431536,125.93,125.9,6.48056895]
["bitfinex","SOLUSD",1769543650242,4.48431536,125.93,125.9,4.21442491]
["bitfinex","SOLUSD",1769543650849,4.48431536,125.93,125.9,6.48056895]
["bitfinex","SOLUSD",1769543652534,4.48431536,125.93,125.89,2.26614404]
["bitfinex","SOLUSD",1769543652852,4.48431536,125.92,125.88,6.48056895]
["bitfinex","SOLUSD",1769543653235,4.48431536,125.92,125.89,4.21442491]
["bitfinex","SOLUSD",1769543653839,4.48431536,125.92,125.88,2.26614404]
["bitfinex","SOLUSD",1769543654051,4.48431536,125.92,125.89,4.21442491]
["bitfinex","SOLUSD",1769543654347,4.48431536,125.9,125.87,4.21442491]
["bitfinex","SOLUSD",1769543655241,4.48431536,125.9,125.87,6.48056895]
["bitfinex","SOLUSD",1769543656147,4.48431536,125.9,125.87,4.21442491]
["bitfinex","SOLUSD",1769543658437,4.48431536,125.89,125.86,15.76253765]
["bitfinex","SOLUSD",1769543658636,4.48431536,125.88,125.86,11.54811274]
["bitfinex","SOLUSD",1769543659553,2.26614404,125.89,125.86,11.54811274]
["bitfinex","SOLUSD",1769543659854,6.7504594,125.89,125.86,15.76253765]
["bitfinex","SOLUSD",1769543660655,4.48431536,125.88,125.86,11.54811274]
["bitfinex","SOLUSD",1769543661045,6.7504594,125.89,125.86,15.76253765]
["bitfinex","SOLUSD",1769543661446,4.48431536,125.89,125.86,15.76253765]
["bitfinex","SOLUSD",1769543661753,4.48431536,125.9,125.87,4.21442491]
["bitfinex","SOLUSD",1769543661956,4.48431536,125.9,125.86,15.76253765]
["bitfinex","SOLUSD",1769543662755,6.7504594,125.9,125.86,15.76253765]
["bitfinex","SOLUSD",1769543663251,4.27299118,125.89,125.86,15.78558262]
["bitfinex","SOLUSD",1769543665272,2.26614404,125.9,125.86,15.78558262]
["bitfinex","SOLUSD",1769543665273,4.37641186,125.9,125.87,4.17262677]
["bitfinex","SOLUSD",1769543666947,113.71622901,125.92,125.88,4.17262677]
["bitfinex","SOLUSD",1769543667256,4.37641186,125.93,125.9,4.17262677]
["bitfinex","SOLUSD",1769543667448,4.37641186,125.93,125.9,6.43877081]
["bitfinex","SOLUSD",1769543670874,4.37641186,125.94,125.91,4.17262677]
["bitfinex","SOLUSD",1769543676275,5.94131622,125.93,125.91,4.17262677]
["bitfinex","SOLUSD",1769543676470,4.37641186,125.94,125.91,4.17262677]
["bitfinex","SOLUSD",1769543676878,5.94117572,125.93,125.91,4.17262677]
["bitfinex","SOLUSD",1769543677078,4.37641186,125.94,125.91,4.17262677]
["bitfinex","SOLUSD",1769543677265,5.94117772,125.93,125.91,4.17262677]
["bitfinex","SOLUSD",1769543677465,4.37641186,125.94,125.91,4.17262677]
["bitfinex","SOLUSD",1769543677667,5.94652322,125.93,125.91,6.43877081]
["bitfinex","SOLUSD",1769543677859,4.37641186,125.94,125.91,6.43877081]
["bitfinex","SOLUSD",1769543679577,4.37641186,125.95,125.92,4.17262677]
["bitfinex","SOLUSD",1769543679771,5.94723018,125.94,125.92,4.17262677]
["bitfinex","SOLUSD",1769543680073,4.37641186,125.94,125.91,6.43877081]
["bitfinex","SOLUSD",1769543681666,4.37641186,125.94,125.9,6.43877081]
["bitfinex","SOLUSD",1769543681866,10.32339867,125.93,125.9,6.43877081]
["bitfinex","SOLUSD",1769543682071,4.37641186,125.93,125.9,6.43877081]
["bitfinex","SOLUSD",1769543682883,4.37641186,125.93,125.9,4.17262677]
["bitfinex","SOLUSD",1769543683284,5.94739738,125.92,125.88,4.17262677]
["bitfinex","SOLUSD",1769543683458,4.37641186,125.91,125.88,4.17262677]
["bitfinex","SOLUSD",1769543684771,4.37641186,125.92,125.89,4.17262677]
["bitfinex","SOLUSD",1769543685272,4.37641186,125.92,125.88,6.43877081]
["bitfinex","SOLUSD",1769543689984,4.37641186,125.89,125.86,15.72073951]
["bitfinex","SOLUSD",1769543690177,6.6425559,125.89,125.86,11.54811274]
["bitfinex","SOLUSD",1769543690375,4.37641186,125.89,125.86,11.54811274]
["bitfinex","SOLUSD",1769543690572,2.26614404,125.88,125.86,11.54811274]
["bitfinex","SOLUSD",1769543690882,4.33264774,125.86,125.81,4.37262677]
["bitfinex","SOLUSD",1769543691088,4.28932126,125.84,125.81,4.37262677]
["bitfinex","SOLUSD",1769543691591,6.5554653,125.84,125.81,4.37262677]
["bitfinex","SOLUSD",1769543692886,2.26614404,125.84,125.81,4.37262677]
["bitfinex","SOLUSD",1769543693478,4.28932126,125.87,125.83,4.17262677]
["bitfinex","SOLUSD",1769543693682,6.5554653,125.87,125.83,4.17262677]
["bitfinex","SOLUSD",1769543694168,4.28932126,125.87,125.84,4.17262677]
["bitfinex","SOLUSD",1769543695186,4.28932126,125.87,125.83,6.67816367]
["bitfinex","SOLUSD",1769543695584,4.15142904,125.86,125.83,4.41201963]
["bitfinex","SOLUSD",1769543696476,4.15142904,125.87,125.84,6.67816367]
["bitfinex","SOLUSD",1769543696691,4.15142904,125.87,125.84,4.41201963]
["bitfinex","SOLUSD",1769543698287,4.15142904,125.88,125.84,6.67816367]
["bitfinex","SOLUSD",1769543698500,4.15142904,125.88,125.85,4.41201963]
["bitfinex","SOLUSD",1769543700486,4.15142904,125.89,125.85,4.41201963]
["bitfinex","SOLUSD",1769543700793,6.41757308,125.89,125.85,4.41201963]
["bitfinex","SOLUSD",1769543701185,4.15142904,125.88,125.85,4.41201963]
["bitfinex","SOLUSD",1769543701694,6.41934133,125.87,125.84,4.41201963]
["bitfinex","SOLUSD",1769543701891,6.41934133,125.88,125.84,4.41201963]
["bitfinex","SOLUSD",1769543704580,4.15142904,125.88,125.84,4.41201963]
["bitfinex","SOLUSD",1769543704896,6.41934133,125.88,125.84,4.41201963]
["bitfinex","SOLUSD",1769543709599,4.15142904,125.87,125.84,4.41201963]
["bitfinex","SOLUSD",1769543710001,6.41934133,125.88,125.84,4.41201963]
["bitfinex","SOLUSD",1769543711501,4.15142904,125.88,125.84,6.67993192]
["bitfinex","SOLUSD",1769543711691,2.26791229,125.89,125.84,6.67993192]
["bitfinex","SOLUSD",1769543711692,6.41934133,125.89,125.85,4.41201963]
["bitfinex","SOLUSD",1769543711884,4.15142904,125.89,125.86,4.41201963]
["bitfinex","SOLUSD",1769543714203,6.41934133,125.89,125.85,4.41201963]
["bitfinex","SOLUSD",1769543714397,4.15142904,125.88,125.85,4.41201963]
["bitfinex","SOLUSD",1769543718206,4.15142904,125.87,125.82,4.41201963]
["bitfinex","SOLUSD",1769543718510,6.41934133,125.86,125.82,4.41201963]
["bitfinex","SOLUSD",1769543718887,4.15142904,125.86,125.82,4.41201963]
["bitfinex","SOLUSD",1769543719800,4.15142904,125.88,125.84,4.41201963]
["bitfinex","SOLUSD",1769543720005,4.15142904,125.88,125.85,4.41201963]
["bitfinex","SOLUSD",1769543720809,6.41934133,125.88,125.85,4.41201963]
["bitfinex","SOLUSD",1769543721108,6.41934133,125.88,125.84,4.41201963]
["bitfinex","SOLUSD",1769543721309,6.41934133,125.87,125.84,4.41201963]
["bitfinex","SOLUSD",1769543722014,4.15142904,125.86,125.83,4.41201963]
["bitfinex","SOLUSD",1769543723111,6.55723355,125.87,125.83,4.41201963]
["bitfinex","SOLUSD",1769543726615,108.57114124,125.89,125.85,4.18564719]
["bitfinex","SOLUSD",1769543726796,10.22948631,125.88,125.85,4.18564719]
["bitfinex","SOLUSD",1769543726992,4.28932126,125.88,125.85,4.18564719]
["bitfinex","SOLUSD",1769543731018,4.28932126,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543731829,108.57114124,125.89,125.84,4.18564719]
["bitfinex","SOLUSD",1769543732006,4.28932126,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543734327,5.96132844,125.86,125.84,4.18564719]
["bitfinex","SOLUSD",1769543734528,4.28932126,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543734730,5.96132844,125.86,125.84,4.18564719]
["bitfinex","SOLUSD",1769543734914,4.28932126,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543735118,5.96133044,125.86,125.84,4.18564719]
["bitfinex","SOLUSD",1769543735351,4.28932126,125.86,125.83,4.18564719]
["bitfinex","SOLUSD",1769543735645,4.28932126,125.87,125.83,4.18564719]
["bitfinex","SOLUSD",1769543735938,5.96424484,125.86,125.84,4.18564719]
["bitfinex","SOLUSD",1769543736135,4.28932126,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543736430,5.96421802,125.86,125.84,4.18564719]
["bitfinex","SOLUSD",1769543736609,4.28932126,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543736909,5.96407891,125.86,125.84,4.18564719]
["bitfinex","SOLUSD",1769543737102,4.28932126,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543737305,5.96471127,125.86,125.84,4.18564719]
["bitfinex","SOLUSD",1769543737505,4.28932126,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543737707,5.96470927,125.86,125.84,4.18564719]
["bitfinex","SOLUSD",1769543737925,4.28932126,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543738124,5.96471127,125.86,125.84,4.18564719]
["bitfinex","SOLUSD",1769543738326,4.28932126,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543738507,5.96525376,125.86,125.84,4.18564719]
["bitfinex","SOLUSD",1769543738708,4.28932126,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543738909,5.96525376,125.86,125.84,4.18564719]
["bitfinex","SOLUSD",1769543739124,4.28932126,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543739431,5.96553154,125.86,125.84,4.18564719]
["bitfinex","SOLUSD",1769543739634,4.28932126,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543739825,5.96553354,125.86,125.84,4.18564719]
["bitfinex","SOLUSD",1769543740125,4.28932126,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543740318,5.96563469,125.86,125.84,4.18564719]
["bitfinex","SOLUSD",1769543740519,4.28932126,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543740815,5.96563268,125.86,125.84,4.18564719]
["bitfinex","SOLUSD",1769543741011,4.28932126,125.87,125.83,4.18564719]
["bitfinex","SOLUSD",1769543741330,4.28932126,125.85,125.82,4.18564719]
["bitfinex","SOLUSD",1769543742127,108.2868181,125.87,125.83,4.18564719]
["bitfinex","SOLUSD",1769543742304,5.9650412,125.86,125.83,6.45355948]
["bitfinex","SOLUSD",1769543742507,5.9650412,125.85,125.83,6.45355948]
["bitfinex","SOLUSD",1769543742714,4.28932126,125.86,125.83,6.45355948]
["bitfinex","SOLUSD",1769543742915,5.96510082,125.85,125.83,6.45355948]
["bitfinex","SOLUSD",1769543743117,4.28932126,125.86,125.83,6.45355948]
["bitfinex","SOLUSD",1769543743314,5.9645092,125.85,125.83,4.18564719]
["bitfinex","SOLUSD",1769543743515,4.28932126,125.86,125.82,6.45355948]
["bitfinex","SOLUSD",1769543743715,106.06837005,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543743908,106.06837005,125.87,125.84,6.45355948]
["bitfinex","SOLUSD",1769543747316,106.06837005,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543748541,4.3387855,125.87,125.84,4.18564719]
["bitfinex","SOLUSD",1769543754716,4.3387855,125.87,125.83,4.32600384]
["bitfinex","SOLUSD",1769543755036,4.17365955,125.86,125.83,4.32600384]
["bitfinex","SOLUSD",1769543756439,2.26791229,125.87,125.81,0.2]
["bitfinex","SOLUSD",1769543756440,4.17365955,125.84,125.81,0.2]
["bitfinex","SOLUSD",1769543756636,4.17365955,125.82,125.81,0.2]
["bitfinex","SOLUSD",1769543757224,4.17365955,125.81,125.8,0.2]
["bitfinex","SOLUSD",1769543758217,6.44157184,125.82,125.8,0.2]
["bitfinex","SOLUSD",1769543758422,4.17365955,125.81,125.8,0.2]
["bitfinex","SOLUSD",1769543758828,4.17365955,125.82,125.8,0.2]
["bitfinex","SOLUSD",1769543759250,4.17365955,125.83,125.8,4.52600384]
["bitfinex","SOLUSD",1769543760445,4.17365955,125.83,125.8,0.2]
["bitfinex","SOLUSD",1769543761329,4.17365955,125.82,125.8,0.2]
["bitfinex","SOLUSD",1769543762757,4.17365955,125.8,125.77,0.1]
["bitfinex","SOLUSD",1769543762932,4.17365955,125.8,125.77,4.42600384]
["bitfinex","SOLUSD",1769543764048,4.17365955,125.79,125.77,0.1]
["bitfinex","SOLUSD",1769543764443,121.59831494,125.83,125.77,4.42600384]
["bitfinex","SOLUSD",1769543764444,4.17365955,125.8,125.77,4.42600384]
["bitfinex","SOLUSD",1769543764652,6.4441301,125.82,125.78,4.32600384]
["bitfinex","SOLUSD",1769543764831,13.29117993,125.84,125.81,4.32600384]
["bitfinex","SOLUSD",1769543764832,9.51774811,125.84,125.81,4.32600384]
["bitfinex","SOLUSD",1769543765144,4.17365955,125.84,125.8,4.32600384]
["bitfinex","SOLUSD",1769543765352,4.17365955,125.83,125.8,4.32600384]
["bitfinex","SOLUSD",1769543765854,4.17365955,125.83,125.79,2.27047055]
["bitfinex","SOLUSD",1769543766054,4.17365955,125.83,125.79,6.59647439]
["bitfinex","SOLUSD",1769543773442,6.4441301,125.83,125.79,4.32600384]
["bitfinex","SOLUSD",1769543773643,4.17365955,125.82,125.79,4.32600384]
["bitfinex","SOLUSD",1769543774255,4.17365955,125.82,125.77,4.42600384]
["bitfinex","SOLUSD",1769543774441,4.17365955,125.8,125.77,4.42600384]
["bitfinex","SOLUSD",1769543775151,4.17365955,125.8,125.77,6.69647439]
["bitfinex","SOLUSD",1769543777958,4.17365955,125.8,125.77,4.42600384]
["bitfinex","SOLUSD",1769543778264,4.17365955,125.81,125.78,6.59647439]
["bitfinex","SOLUSD",1769543778646,4.17365955,125.81,125.79,4.32600384]
["bitfinex","SOLUSD",1769543778955,4.17365955,125.83,125.8,6.59647439]
["bitfinex","SOLUSD",1769543780360,4.17365955,125.86,125.83,4.32600384]
["bitfinex","SOLUSD",1769543780557,4.17365955,125.86,125.83,6.59647439]
["bitfinex","SOLUSD",1769543781340,4.17365955,125.86,125.84,2.27047055]
["bitfinex","SOLUSD",1769543781539,4.17365955,125.88,125.84,6.59647439]
["bitfinex","SOLUSD",1769543781860,4.17365955,125.87,125.84,6.59647439]
["bitfinex","SOLUSD",1769543782057,4.17365955,125.87,125.84,2.27047055]
["bitfinex","SOLUSD",1769543782248,4.17365955,125.87,125.83,6.59647439]
["bitfinex","SOLUSD",1769543784744,6.65904541,125.85,125.8,6.39005497]
["bitfinex","SOLUSD",1769543784936,4.38857486,125.83,125.8,4.11958442]
["bitfinex","SOLUSD",1769543788165,6.65904541,125.83,125.79,6.39005497]
["bitfinex","SOLUSD",1769543788373,4.38857486,125.82,125.79,6.39005497]
["bitfinex","SOLUSD",1769543788561,4.38857486,125.83,125.8,4.11958442]
["bitfinex","SOLUSD",1769543790277,4.38857486,125.84,125.81,4.11958442]
["bitfinex","SOLUSD",1769543790651,4.38857486,125.85,125.82,6.39005497]
["bitfinex","SOLUSD",1769543791170,4.38857486,125.85,125.82,4.11958442]
["bitfinex","SOLUSD",1769543794056,4.38857486,125.85,125.82,6.39005497]
["bitfinex","SOLUSD",1769543795273,106.11815941,125.86,125.83,6.39005497]
["bitfinex","SOLUSD",1769543796071,101.72958455,125.86,125.84,4.11958442]
["bitfinex","SOLUSD",1769543797279,101.72958455,125.86,125.84,6.39005497]
["bitfinex","SOLUSD",1769543799053,4.49496797,125.88,125.85,6.42280345]
["bitfinex","SOLUSD",1769543799251,4.21064483,125.9,125.87,6.42280345]
["bitfinex","SOLUSD",1769543799468,5.94657068,125.89,125.87,6.42280345]
["bitfinex","SOLUSD",1769543799652,5.94657068,125.88,125.87,6.42280345]
["bitfinex","SOLUSD",1769543799975,4.21064483,125.9,125.87,6.42280345]
["bitfinex","SOLUSD",1769543802787,0.28432314,125.89,125.87,2.27047055]
["bitfinex","SOLUSD",1769543802964,4.21064483,125.87,125.86,10.32794977]
["bitfinex","SOLUSD",1769543803360,4.21064483,125.87,125.86,4.841452]
["bitfinex","SOLUSD",1769543803979,4.21064483,125.87,125.86,4.78212833]
["bitfinex","SOLUSD",1769543804185,4.21064483,125.87,125.86,4.60399595]
["bitfinex","SOLUSD",1769543804391,4.21064483,125.87,125.86,4.48523036]
["bitfinex","SOLUSD",1769543804566,4.16853838,125.88,125.86,4.48523036]
["bitfinex","SOLUSD",1769543807684,4.45286152,125.87,125.83,6.42280345]
["bitfinex","SOLUSD",1769543807874,4.41117613,125.86,125.83,4.1523329]
["bitfinex","SOLUSD",1769543808068,4.41117613,125.86,125.82,6.42280345]
["bitfinex","SOLUSD",1769543816892,4.41117613,125.86,125.83,4.23418952]
["bitfinex","SOLUSD",1769543819586,4.12685299,125.84,125.81,4.23418952]
["bitfinex","SOLUSD",1769543819798,4.12685299,125.84,125.8,4.23418952]
["bitfinex","SOLUSD",1769543819799,6.39732354,125.84,125.8,4.23418952]
["bitfinex","SOLUSD",1769543820091,4.12685299,125.84,125.8,6.50466007]
["bitfinex","SOLUSD",1769543820674,4.41117613,125.83,125.8,4.23418952]
["bitfinex","SOLUSD",1769543820875,4.41117613,125.83,125.79,6.50466007]
["bitfinex","SOLUSD",1769543821889,4.41117613,125.83,125.8,4.23418952]
["bitfinex","SOLUSD",1769543822884,4.41117613,125.84,125.8,6.50466007]
["bitfinex","SOLUSD",1769543823273,5.94901731,125.83,125.8,6.50466007]
["bitfinex","SOLUSD",1769543823477,4.41117613,125.84,125.8,6.50466007]
["bitfinex","SOLUSD",1769543823794,10.07550488,125.83,125.8,6.50331337]
["bitfinex","SOLUSD",1769543823997,4.12685299,125.83,125.8,6.50331337]
["bitfinex","SOLUSD",1769543827797,0.28432314,125.82,125.79,4.23418952]
["bitfinex","SOLUSD",1769543828802,4.41117613,125.82,125.79,4.23418952]
["bitfinex","SOLUSD",1769543828983,6.68029998,125.82,125.78,4.23418952]
["bitfinex","SOLUSD",1769543829381,4.41117613,125.82,125.78,4.23418952]
["bitfinex","SOLUSD",1769543830698,0.28432314,125.82,125.8,4.23418952]
["bitfinex","SOLUSD",1769543832099,4.12685299,125.82,125.79,4.23418952]
["bitfinex","SOLUSD",1769543832306,4.12685299,125.82,125.79,6.50331337]
["bitfinex","SOLUSD",1769543832602,0.32559167,125.83,125.8,6.50331337]
["bitfinex","SOLUSD",1769543832789,4.41117613,125.83,125.8,6.50331337]
["bitfinex","SOLUSD",1769543832989,4.41117613,125.83,125.8,4.23418952]
["bitfinex","SOLUSD",1769543834504,4.12685299,125.84,125.81,4.23418952]
["bitfinex","SOLUSD",1769543841516,4.12685299,125.84,125.8,6.50331337]
["bitfinex","SOLUSD",1769543842115,4.12685299,125.84,125.81,4.23418952]
["bitfinex","SOLUSD",1769543842814,4.03949641,125.84,125.81,4.23418952]
["bitfinex","SOLUSD",1769543843010,4.03949641,125.84,125.81,6.50331337]
["bitfinex","SOLUSD",1769543844018,4.03949641,125.84,125.81,4.23418952]
["bitfinex","SOLUSD",1769543844211,6.22559769,125.83,125.79,4.45013912]
["bitfinex","SOLUSD",1769543844513,0.28432314,125.83,125.79,6.71926297]
["bitfinex","SOLUSD",1769543844717,4.32469312,125.83,125.8,4.13602217]
["bitfinex","SOLUSD",1769543849507,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543851222,5.94666341,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543851431,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543851722,5.94668612,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543851925,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543852129,5.94668812,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543852420,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543852622,5.94880046,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543852821,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543853022,5.94610035,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543853224,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543853424,5.94777043,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543853626,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543853827,5.94768601,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543854009,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543854208,5.94766999,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543854411,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543854620,5.9481648,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543854823,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543855017,5.9481628,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543855215,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543855424,5.94946498,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543855618,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543855927,5.9506796,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543856116,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543856320,5.95133311,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543856627,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543856826,5.95133111,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543857134,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543857334,5.95143621,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543857541,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543857829,5.95211415,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543858031,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543858219,5.95201915,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543858419,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543858654,5.95280706,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543858840,4.32469312,125.83,125.8,6.40514602]
["bitfinex","SOLUSD",1769543859131,5.95281861,125.82,125.8,6.40514602]
["bitfinex","SOLUSD",1769543859326,113.71598031,125.85,125.82,4.13602217]
["bitfinex","SOLUSD",1769543859539,26.15912385,125.92,125.77,0.1]
["bitfinex","SOLUSD",1769543859540,4.09916199,125.87,125.83,2.26912385]
["bitfinex","SOLUSD",1769543859834,4.09916199,125.87,125.85,2.26912385]
["bitfinex","SOLUSD",1769543859835,4.26215095,125.87,125.85,2.26912385]
["bitfinex","SOLUSD",1769543860013,4.26215095,125.87,125.84,2.26912385]
["bitfinex","SOLUSD",1769543860217,4.26215095,125.87,125.85,2.26912385]
["bitfinex","SOLUSD",1769543861613,9.60623951,125.88,125.85,6.40514602]
["bitfinex","SOLUSD",1769543861814,0.28432314,125.87,125.85,6.40514602]
["bitfinex","SOLUSD",1769543865130,4.26215095,125.91,125.87,4.13602217]
["bitfinex","SOLUSD",1769543865317,4.26215095,125.91,125.88,2.26912385]
["bitfinex","SOLUSD",1769543865517,9.60623951,125.9,125.88,1.97180724]
["bitfinex","SOLUSD",1769543865820,9.60623951,125.9,125.87,4.13602217]
["bitfinex","SOLUSD",1769543866014,9.60623951,125.9,125.88,2.26912385]
["bitfinex","SOLUSD",1769543866218,9.60623951,125.9,125.87,4.13602217]
["bitfinex","SOLUSD",1769543866427,9.60623951,125.9,125.88,2.26912385]
["bitfinex","SOLUSD",1769543866634,9.60623951,125.9,125.87,4.13602217]
["bitfinex","SOLUSD",1769543866827,9.60623951,125.9,125.88,2.26912385]
["bitfinex","SOLUSD",1769543867021,9.60623951,125.9,125.88,1.32064238]
["bitfinex","SOLUSD",1769543867234,9.60623951,125.9,125.87,4.13602217]
["bitfinex","SOLUSD",1769543867420,9.60623951,125.9,125.88,2.26912385]
["bitfinex","SOLUSD",1769543867622,9.60623951,125.9,125.87,4.13602217]
["bitfinex","SOLUSD",1769543867832,9.60623951,125.9,125.87,6.40514602]
["bitfinex","SOLUSD",1769543868014,4.26215095,125.89,125.86,6.40514602]
["bitfinex","SOLUSD",1769543868829,4.26215095,125.89,125.87,2.26912385]
["bitfinex","SOLUSD",1769543870940,4.26215095,125.89,125.86,4.13602217]
["bitfinex","SOLUSD",1769543871152,4.26215095,125.89,125.87,2.26912385]
["bitfinex","SOLUSD",1769543871727,9.60623951,125.9,125.88,2.26912385]
["bitfinex","SOLUSD",1769543872038,9.60623951,125.9,125.87,4.13602217]
["bitfinex","SOLUSD",1769543872246,9.60623951,125.9,125.88,2.26912385]
["bitfinex","SOLUSD",1769543875325,9.60623951,125.9,125.87,6.40514602]
["bitfinex","SOLUSD",1769543876719,4.29204679,125.89,125.87,6.40514602]
["bitfinex","SOLUSD",1769543879352,4.29204679,125.89,125.87,2.26912385]
["bitfinex","SOLUSD",1769543882144,4.29204679,125.89,125.85,2.26912385]
["bitfinex","SOLUSD",1769543882145,4.57636993,125.88,125.85,2.26912385]
["bitfinex","SOLUSD",1769543882347,4.57636993,125.88,125.85,6.33251204]
["bitfinex","SOLUSD",1769543883328,4.57636993,125.88,125.86,2.26912385]
["bitfinex","SOLUSD",1769543883529,4.57636993,125.88,125.86,2.26703155]
["bitfinex","SOLUSD",1769543883763,4.57636993,125.88,125.85,4.06338819]
["bitfinex","SOLUSD",1769543884056,4.57636993,125.88,125.86,2.26703155]
["bitfinex","SOLUSD",1769543884352,101.72958455,125.89,125.87,6.33041974]
["bitfinex","SOLUSD",1769543884551,101.72958455,125.89,125.88,2.26703155]
["bitfinex","SOLUSD",1769543884735,106.02163134,125.89,125.88,2.26703155]
["bitfinex","SOLUSD",1769543885349,106.02163134,125.89,125.87,6.33041974]
["bitfinex","SOLUSD",1769543889755,106.02163134,125.89,125.87,2.26703155]
["bitfinex","SOLUSD",1769543891059,4.29204679,125.88,125.86,6.33041974]
["bitfinex","SOLUSD",1769543893157,4.29204679,125.88,125.86,4.06338819]
["bitfinex","SOLUSD",1769543893362,4.29204679,125.88,125.85,6.33041974]
["bitfinex","SOLUSD",1769543893849,4.29204679,125.88,125.86,2.26703155]
["bitfinex","SOLUSD",1769543894261,4.29204679,125.88,125.85,4.06338819]
["bitfinex","SOLUSD",1769543894558,4.29204679,125.88,125.85,6.33041974]
["bitfinex","SOLUSD",1769543895052,4.29204679,125.88,125.86,4.06338819]
["bitfinex","SOLUSD",1769543895258,4.29204679,125.88,125.86,3.65669302]
["bitfinex","SOLUSD",1769543895560,4.29204679,125.88,125.86,5.92372457]
["bitfinex","SOLUSD",1769543903366,4.29204679,125.88,125.85,6.68849341]
["bitfinex","SOLUSD",1769543905273,5.95715397,125.87,125.85,6.68849341]
["bitfinex","SOLUSD",1769543905466,4.29204679,125.88,125.85,6.68849341]
["bitfinex","SOLUSD",1769543905666,5.9570285,125.87,125.85,6.68849341]
["bitfinex","SOLUSD",1769543905866,4.29204679,125.88,125.85,6.68849341]
["bitfinex","SOLUSD",1769543906050,5.9570285,125.87,125.85,6.68849341]
["bitfinex","SOLUSD",1769543906251,4.29204679,125.88,125.85,6.68849341]
["bitfinex","SOLUSD",1769543906451,5.95856126,125.87,125.85,6.68849341]
["bitfinex","SOLUSD",1769543906664,106.03040159,125.89,125.86,4.0991559]
["bitfinex","SOLUSD",1769543906851,10.2594394,125.88,125.86,4.0991559]
["bitfinex","SOLUSD",1769543907056,5.95862236,125.87,125.86,4.0991559]
["bitfinex","SOLUSD",1769543908753,5.95862236,125.87,125.85,6.36618745]
["bitfinex","SOLUSD",1769543908967,4.30081704,125.88,125.85,6.36618745]
["bitfinex","SOLUSD",1769543909151,5.96171203,125.87,125.85,6.36618745]
["bitfinex","SOLUSD",1769543909351,4.30081704,125.88,125.85,6.36618745]
["bitfinex","SOLUSD",1769543909557,5.96329443,125.87,125.85,6.36618745]
["bitfinex","SOLUSD",1769543909757,4.30081704,125.88,125.85,6.36618745]
["bitfinex","SOLUSD",1769543909960,10.26411348,125.87,125.85,6.36618745]
["bitfinex","SOLUSD",1769543910273,4.30081704,125.88,125.85,6.36618745]
["bitfinex","SOLUSD",1769543910570,10.26399763,125.87,125.84,4.0991559]
["bitfinex","SOLUSD",1769543910775,10.26399763,125.86,125.84,4.0991559]
["bitfinex","SOLUSD",1769543910970,4.30081704,125.86,125.84,4.0991559]
["bitfinex","SOLUSD",1769543911158,5.96255206,125.85,125.84,4.0991559]
["bitfinex","SOLUSD",1769543911757,5.96255206,125.85,125.84,6.36618745]
["bitfinex","SOLUSD",1769543912572,4.30081704,125.86,125.84,6.36618745]
["bitfinex","SOLUSD",1769543916554,4.30081704,125.86,125.85,2.26703155]
["bitfinex","SOLUSD",1769543916754,4.30081704,125.86,125.84,4.0991559]
["bitfinex","SOLUSD",1769543916960,4.30081704,125.86,125.84,2.26703155]
["bitfinex","SOLUSD",1769543918953,4.30081704,125.86,125.84,6.36618745]
["bitfinex","SOLUSD",1769543919159,4.58514018,125.87,125.84,6.36618745]
["bitfinex","SOLUSD",1769543919881,4.30081704,125.88,125.85,6.36618745]
["bitfinex","SOLUSD",1769543920086,4.30081704,125.88,125.86,2.26703155]
["bitfinex","SOLUSD",1769543920388,102.01390769,125.89,125.86,4.0991559]
["bitfinex","SOLUSD",1769543920562,102.01390769,125.89,125.87,6.36618745]
["bitfinex","SOLUSD",1769543920963,106.31472473,125.89,125.87,2.26703155]
["bitfinex","SOLUSD",1769543921168,4.30081704,125.88,125.86,2.26703155]
["bitfinex","SOLUSD",1769543922665,4.30081704,125.88,125.86,6.36618745]
["bitfinex","SOLUSD",1769543923573,102.01390769,125.89,125.86,6.36618745]
["bitfinex","SOLUSD",1769543923771,4.30081704,125.88,125.86,6.36618745]
["bitfinex","SOLUSD",1769543924680,5.95806766,125.87,125.86,4.0991559]
["bitfinex","SOLUSD",1769543924884,102.01390769,125.89,125.8,4.0991559]
["bitfinex","SOLUSD",1769543925981,102.01390769,125.89,125.86,2.26703155]
["bitfinex","SOLUSD",1769543926571,102.01390769,125.89,125.87,2.26703155]
["bitfinex","SOLUSD",1769543926886,106.31472473,125.89,125.87,2.26703155]
["bitfinex","SOLUSD",1769543927692,9.6449056,125.9,125.88,6.36618745]
["bitfinex","SOLUSD",1769543928372,9.6449056,125.9,125.88,2.26703155]
["bitfinex","SOLUSD",1769543930166,126.0766161,125.93,125.9,4.0991559]
["bitfinex","SOLUSD",1769543930167,4.30081704,125.93,125.9,4.0991559]
["bitfinex","SOLUSD",1769543930366,4.30081704,125.93,125.91,2.26703155]
["bitfinex","SOLUSD",1769543930787,4.30081704,125.93,125.91,2.09535685]
["bitfinex","SOLUSD",1769543931001,4.30081704,125.93,125.91,0.20190467]
["bitfinex","SOLUSD",1769543931200,4.30081704,125.93,125.9,2.26703155]
["bitfinex","SOLUSD",1769543933095,4.58514018,125.92,125.86,4.0991559]
["bitfinex","SOLUSD",1769543933282,4.58514018,125.92,125.88,6.36618745]
["bitfinex","SOLUSD",1769543934169,4.58514018,125.92,125.89,2.26703155]
["bitfinex","SOLUSD",1769543936689,4.3569968,125.91,125.87,2.26703155]
["bitfinex","SOLUSD",1769543936882,10.31059935,125.9,125.87,2.26703155]
["bitfinex","SOLUSD",1769543937198,5.95360255,125.89,125.87,2.26703155]
["bitfinex","SOLUSD",1769543937874,10.31059935,125.89,125.87,2.26703155]
["bitfinex","SOLUSD",1769543938075,4.3569968,125.89,125.87,2.26703155]
["bitfinex","SOLUSD",1769543938791,4.3569968,125.9,125.88,2.26703155]
["bitfinex","SOLUSD",1769543940194,4.3569968,125.91,125.89,2.26703155]
["bitfinex","SOLUSD",1769543940389,10.30964468,125.9,125.89,2.26703155]
["bitfinex","SOLUSD",1769543943302,10.30964468,125.9,125.88,2.26703155]
["bitfinex","SOLUSD",1769543943495,4.3569968,125.9,125.88,2.26703155]
["bitfinex","SOLUSD",1769543944001,4.3569968,125.9,125.87,6.6612348]
["bitfinex","SOLUSD",1769543944188,4.3569968,125.9,125.88,4.39420325]
["bitfinex","SOLUSD",1769543945981,4.3569968,125.91,125.88,4.39420325]
["bitfinex","SOLUSD",1769543946182,5.95116326,125.9,125.88,4.39420325]
["bitfinex","SOLUSD",1769543946380,4.3569968,125.91,125.88,4.39420325]
["bitfinex","SOLUSD",1769543946982,6.62344324,125.91,125.88,4.39420325]
["bitfinex","SOLUSD",1769543947195,4.3569968,125.9,125.88,4.39420325]
["bitfinex","SOLUSD",1769543948188,2.26644644,125.91,125.88,4.39420325]
["bitfinex","SOLUSD",1769543948382,6.62344324,125.91,125.88,4.39420325]
["bitfinex","SOLUSD",1769543949396,106.08658135,125.93,125.9,4.39420325]
["bitfinex","SOLUSD",1769543949596,5.94993274,125.92,125.9,4.39420325]
["bitfinex","SOLUSD",1769543949802,108.35302779,125.93,125.9,4.39420325]
["bitfinex","SOLUSD",1769543950002,5.94939722,125.92,125.9,4.39420325]
["bitfinex","SOLUSD",1769543950203,106.08658135,125.93,125.9,6.66064969]
["bitfinex","SOLUSD",1769543950508,10.30552056,125.92,125.9,6.66064969]
["bitfinex","SOLUSD",1769543950686,4.3569968,125.92,125.9,6.66064969]
["bitfinex","SOLUSD",1769543952705,0.28432314,125.91,125.87,4.39420325]
["bitfinex","SOLUSD",1769543952896,4.3569968,125.9,125.87,4.39420325]
["bitfinex","SOLUSD",1769543953307,4.3569968,125.88,125.84,6.66064969]
["bitfinex","SOLUSD",1769543953815,4.3569968,125.87,125.83,6.66064969]
["bitfinex","SOLUSD",1769543954105,4.3569968,125.85,125.82,4.39420325]
["bitfinex","SOLUSD",1769543954791,4.3569968,125.85,125.82,6.66064969]
["bitfinex","SOLUSD",1769543956506,4.64131994,125.86,125.83,4.39420325]
["bitfinex","SOLUSD",1769543957216,4.3569968,125.86,125.83,6.66064969]
["bitfinex","SOLUSD",1769543961805,4.3569968,125.87,125.84,6.66064969]
["bitfinex","SOLUSD",1769543962397,9.70108536,125.88,125.85,6.66064969]
["bitfinex","SOLUSD",1769543962588,5.94581797,125.87,125.85,2.26644644]
["bitfinex","SOLUSD",1769543962792,4.3569968,125.87,125.85,2.26644644]
["bitfinex","SOLUSD",1769543964318,9.80843652,125.88,125.85,6.33593524]
["bitfinex","SOLUSD",1769543964494,4.46434796,125.88,125.85,6.33593524]
["bitfinex","SOLUSD",1769543966314,101.72958455,125.89,125.87,2.26644644]
["bitfinex","SOLUSD",1769543966617,5.94495633,125.88,125.87,2.26644644]
["bitfinex","SOLUSD",1769543966918,5.94495633,125.88,125.86,6.33593524]
["bitfinex","SOLUSD",1769543967103,106.19393251,125.89,125.86,6.33593524]
["bitfinex","SOLUSD",1769543967306,5.94471687,125.88,125.86,6.33593524]
["bitfinex","SOLUSD",1769543967527,106.19393251,125.89,125.86,6.33593524]
["bitfinex","SOLUSD",1769543967696,5.94471487,125.88,125.86,6.33593524]
["bitfinex","SOLUSD",1769543967896,4.46434796,125.88,125.85,6.33593524]
["bitfinex","SOLUSD",1769543968120,106.19393251,125.89,125.86,4.0694888]
["bitfinex","SOLUSD",1769543968301,5.94450296,125.88,125.86,4.0694888]
["bitfinex","SOLUSD",1769543968495,106.19393251,125.89,125.86,4.0694888]
["bitfinex","SOLUSD",1769543968697,5.94450497,125.88,125.86,4.0694888]
["bitfinex","SOLUSD",1769543968896,106.19393251,125.89,125.86,4.0694888]
["bitfinex","SOLUSD",1769543969106,5.94450296,125.88,125.86,4.0694888]
["bitfinex","SOLUSD",1769543969396,106.19393251,125.89,125.86,4.0694888]
["bitfinex","SOLUSD",1769543969718,5.94432791,125.88,125.86,4.0694888]
["bitfinex","SOLUSD",1769543969916,106.19393251,125.89,125.86,4.0694888]
["bitfinex","SOLUSD",1769543970102,5.94432791,125.88,125.86,4.0694888]
["bitfinex","SOLUSD",1769543970419,106.19393251,125.89,125.86,4.0694888]
["bitfinex","SOLUSD",1769543970620,5.94416317,125.88,125.86,4.0694888]
["bitfinex","SOLUSD",1769543970821,106.19393251,125.89,125.86,4.0694888]
["bitfinex","SOLUSD",1769543971024,5.94416317,125.88,125.86,4.0694888]
["bitfinex","SOLUSD",1769543971327,106.19393251,125.89,125.86,4.0694888]
["bitfinex","SOLUSD",1769543971526,5.9439788,125.88,125.86,6.33593524]
["bitfinex","SOLUSD",1769543971705,106.19393251,125.89,125.86,6.33593524]
["bitfinex","SOLUSD",1769543971906,5.94425996,125.88,125.86,6.33593524]
["bitfinex","SOLUSD",1769543972100,106.19393251,125.89,125.86,6.33593524]
["bitfinex","SOLUSD",1769543976122,4.46434796,125.88,125.85,6.33593524]
["bitfinex","SOLUSD",1769543976425,4.46434796,125.88,125.85,4.0694888]
["bitfinex","SOLUSD",1769543976627,4.46434796,125.88,125.85,6.33593524]
["bitfinex","SOLUSD",1769543986544,4.46434796,125.88,125.85,4.0694888]
["bitfinex","SOLUSD",1769543986737,4.46434796,125.88,125.85,6.33593524]
["bitfinex","SOLUSD",1769543988743,4.46434796,125.88,125.81,7.94825529]
["bitfinex","SOLUSD",1769543988744,4.46434796,125.91,125.87,4.0694888]
["bitfinex","SOLUSD",1769543988919,10.41396025,125.9,125.88,2.26644644]
["bitfinex","SOLUSD",1769543989120,5.94961229,125.89,125.88,2.26644644]
["bitfinex","SOLUSD",1769543989320,4.46434796,125.9,125.88,2.26644644]
["bitfinex","SOLUSD",1769543992037,4.46434796,125.92,125.89,6.33593524]
["bitfinex","SOLUSD",1769543992237,4.46434796,125.93,125.91,2.26644644]
["bitfinex","SOLUSD",1769543995447,101.72958455,125.94,125.92,2.26644644]
["bitfinex","SOLUSD",1769543995634,101.72958455,125.94,125.91,2.26644644]
["bitfinex","SOLUSD",1769543997344,20.04640336,125.97,125.94,4.34624451]
["bitfinex","SOLUSD",1769543997345,0.2,125.97,125.94,4.34624451]
["bitfinex","SOLUSD",1769543997523,4.6990936,125.97,125.95,2.26644644]
["bitfinex","SOLUSD",1769543999728,5.34408856,125.97,125.96,2.26644644]
["bitfinex","SOLUSD",1769544000046,0.2,125.98,125.96,1.34074274]
["bitfinex","SOLUSD",1769544000237,4.4990936,125.96,125.92,2.26644644]
["bitfinex","SOLUSD",1769544000546,4.4990936,125.95,125.91,2.26644644]
["bitfinex","SOLUSD",1769544001029,4.4990936,125.95,125.86,7.94501999]
["bitfinex","SOLUSD",1769544001030,4.4990936,125.94,125.9,2.26644644]
["bitfinex","SOLUSD",1769544001449,4.4990936,125.94,125.89,2.26644644]
["bitfinex","SOLUSD",1769544001450,4.4990936,125.93,125.89,2.26644644]
["bitfinex","SOLUSD",1769544001748,2.26644644,125.92,125.87,2.26644644]
["bitfinex","SOLUSD",1769544001950,5.34408856,125.92,125.89,2.26644644]
["bitfinex","SOLUSD",1769544002131,0.28432314,125.94,125.85,8.22976359]
["bitfinex","SOLUSD",1769544002330,4.4990936,125.91,125.88,2.26644644]
["bitfinex","SOLUSD",1769544002647,4.4990936,125.93,125.89,2.26644644]
["bitfinex","SOLUSD",1769544002839,4.78341674,125.92,125.89,4.34624451]
["bitfinex","SOLUSD",1769544003046,4.78341674,125.92,125.88,6.61269095]
["bitfinex","SOLUSD",1769544003243,4.78341674,125.92,125.89,4.34624451]
["bitfinex","SOLUSD",1769544003445,4.78341674,125.92,125.89,6.61269095]
["bitfinex","SOLUSD",1769544003840,4.78341674,125.92,125.88,6.61269095]
["bitfinex","SOLUSD",1769544004038,4.78341674,125.92,125.89,4.34624451]
["bitfinex","SOLUSD",1769544004227,4.78341674,125.92,125.89,6.61269095]
["bitfinex","SOLUSD",1769544004849,4.78341674,125.93,125.9,6.61269095]
["bitfinex","SOLUSD",1769544005031,4.4990936,125.94,125.91,6.61269095]
["bitfinex","SOLUSD",1769544005227,4.4990936,125.94,125.91,4.34624451]
["bitfinex","SOLUSD",1769544005644,4.4990936,125.94,125.91,6.61269095]
["bitfinex","SOLUSD",1769544005839,5.93417366,125.93,125.91,4.34624451]
["bitfinex","SOLUSD",1769544006046,4.4990936,125.94,125.91,4.34624451]
["bitfinex","SOLUSD",1769544006239,5.93458426,125.93,125.91,4.34624451]
["bitfinex","SOLUSD",1769544006440,4.4990936,125.94,125.91,4.34624451]
["bitfinex","SOLUSD",1769544006641,5.93466993,125.93,125.91,4.34624451]
["bitfinex","SOLUSD",1769544006840,4.4990936,125.94,125.91,4.34624451]
["bitfinex","SOLUSD",1769544007034,5.93466993,125.93,125.91,4.34624451]
["bitfinex","SOLUSD",1769544007235,4.4990936,125.94,125.91,4.34624451]
["bitfinex","SOLUSD",1769544007652,5.93478575,125.93,125.91,4.34624451]
["bitfinex","SOLUSD",1769544007856,4.4990936,125.94,125.91,4.34624451]
["bitfinex","SOLUSD",1769544008044,5.93489155,125.93,125.91,4.34624451]
["bitfinex","SOLUSD",1769544008244,4.4990936,125.94,125.91,4.34624451]
["bitfinex","SOLUSD",1769544008449,4.4990936,125.93,125.9,4.34624451]
["bitfinex","SOLUSD",1769544010255,4.4990936,125.91,125.85,4.34624451]
["bitfinex","SOLUSD",1769544010447,4.4990936,125.91,125.88,4.34624451]
["bitfinex","SOLUSD",1769544011150,3.4990936,125.91,125.88,4.34624451]
["bitfinex","SOLUSD",1769544011556,2.54944223,125.9,125.86,4.34624451]
["bitfinex","SOLUSD",1769544011733,2.26511909,125.89,125.85,4.34624451]
["bitfinex","SOLUSD",1769544011938,2.26511909,125.88,125.85,4.34624451]
["bitfinex","SOLUSD",1769544012138,7.9422522,125.91,125.86,4.34624451]
["bitfinex","SOLUSD",1769544012358,22.06,125.9,125.87,4.34624451]
["bitfinex","SOLUSD",1769544013952,26.5590936,125.9,125.87,4.34624451]
["bitfinex","SOLUSD",1769544014857,4.4990936,125.9,125.87,4.34624451]
["bitfinex","SOLUSD",1769544015040,6.76421269,125.9,125.87,4.34624451]
["bitfinex","SOLUSD",1769544016039,4.4990936,125.9,125.87,4.34624451]
["bitfinex","SOLUSD",1769544018369,15.88735912,125.96,125.9,4.34624451]
["bitfinex","SOLUSD",1769544018666,5.93734102,125.95,125.93,4.34624451]
["bitfinex","SOLUSD",1769544018962,4.4990936,125.96,125.92,6.6113636]
["bitfinex","SOLUSD",1769544019173,10.4363796,125.95,125.92,4.34624451]
["bitfinex","SOLUSD",1769544019343,4.4990936,125.93,125.89,6.6113636]
["bitfinex","SOLUSD",1769544019543,4.4990936,125.92,125.89,4.34624451]
["bitfinex","SOLUSD",1769544019762,4.4990936,125.92,125.89,6.6113636]
["bitfinex","SOLUSD",1769544021181,4.4990936,125.92,125.88,6.6113636]
["bitfinex","SOLUSD",1769544021182,6.76421269,125.92,125.88,6.6113636]
["bitfinex","SOLUSD",1769544021345,4.4990936,125.9,125.87,4.34624451]
["bitfinex","SOLUSD",1769544021671,4.4990936,125.9,125.87,6.6113636]
["bitfinex","SOLUSD",1769544022582,4.4990936,125.9,125.87,4.34624451]
["bitfinex","SOLUSD",1769544022748,4.4990936,125.9,125.86,6.6113636]
["bitfinex","SOLUSD",1769544023265,4.4990936,125.9,125.87,4.22206512]
["bitfinex","SOLUSD",1769544023796,4.4990936,125.9,125.87,6.48718421]
["bitfinex","SOLUSD",1769544026249,4.25430515,125.91,125.88,4.25517688]
["bitfinex","SOLUSD",1769544028273,4.25430515,125.91,125.87,6.52029597]
["bitfinex","SOLUSD",1769544032980,4.25430515,125.88,125.85,4.25517688]
["bitfinex","SOLUSD",1769544033153,4.25430515,125.89,125.86,6.52029597]
["bitfinex","SOLUSD",1769544034079,4.25430515,125.89,125.85,6.52029597]
["bitfinex","SOLUSD",1769544035376,4.25430515,125.89,125.86,4.25517688]
["bitfinex","SOLUSD",1769544036470,4.25430515,125.89,125.86,6.52029597]
["bitfinex","SOLUSD",1769544037069,22.08,125.91,125.88,4.25517688]
["bitfinex","SOLUSD",1769544037262,28.59942424,125.91,125.88,4.25517688]
["bitfinex","SOLUSD",1769544037464,6.51942424,125.9,125.87,4.25517688]
["bitfinex","SOLUSD",1769544038067,4.25430515,125.9,125.87,4.25517688]
["bitfinex","SOLUSD",1769544041769,6.51942424,125.9,125.87,4.25517688]
["bitfinex","SOLUSD",1769544042691,4.25430515,125.9,125.87,4.25517688]
["bitfinex","SOLUSD",1769544044776,6.51942424,125.9,125.87,4.25517688]
["bitfinex","SOLUSD",1769544048095,4.25430515,125.9,125.87,4.25517688]
["bitfinex","SOLUSD",1769544048299,6.51942424,125.9,125.87,4.25517688]
["bitfinex","SOLUSD",1769544048672,4.25430515,125.89,125.86,4.25517688]
["bitfinex","SOLUSD",1769544048873,4.25430515,125.88,125.86,4.25517688]
["bitfinex","SOLUSD",1769544049979,6.51942424,125.88,125.86,4.25517688]
["bitfinex","SOLUSD",1769544053000,6.51942424,125.88,125.85,4.25517688]
["bitfinex","SOLUSD",1769544053387,6.51942424,125.87,125.83,4.25517688]
["bitfinex","SOLUSD",1769544054204,6.51942424,125.88,125.84,4.25517688]
["bitfinex","SOLUSD",1769544055809,6.51942424,125.88,125.83,2.26511909]
["bitfinex","SOLUSD",1769544055810,6.45984391,125.86,125.83,4.05340895]
["bitfinex","SOLUSD",1769544056584,4.19472482,125.86,125.83,4.05340895]
["bitfinex","SOLUSD",1769544056882,6.45984391,125.86,125.83,4.05340895]
["bitfinex","SOLUSD",1769544057189,4.19472482,125.86,125.83,4.05340895]
["bitfinex","SOLUSD",1769544057606,2.26511909,125.87,125.83,4.05340895]
["bitfinex","SOLUSD",1769544057815,6.45984391,125.87,125.83,4.05340895]
["bitfinex","SOLUSD",1769544058114,4.47904796,125.88,125.83,4.05340895]
["bitfinex","SOLUSD",1769544058317,2.26511909,125.87,125.83,4.05340895]
["bitfinex","SOLUSD",1769544058518,6.45984391,125.87,125.83,4.05340895]
["bitfinex","SOLUSD",1769544060304,4.19472482,125.85,125.82,4.05340895]
["bitfinex","SOLUSD",1769544060820,6.45984391,125.86,125.82,4.05340895]
["bitfinex","SOLUSD",1769544062117,6.45984391,125.86,125.83,4.05340895]
["bitfinex","SOLUSD",1769544062291,4.19472482,125.88,125.84,4.05340895]
["bitfinex","SOLUSD",1769544062491,4.19472482,125.88,125.85,4.05340895]
["bitfinex","SOLUSD",1769544063310,6.45984391,125.88,125.85,4.05340895]
["bitfinex","SOLUSD",1769544063512,6.45984391,125.87,125.84,4.05340895]
["bitfinex","SOLUSD",1769544064010,2.26511909,125.86,125.84,4.05340895]
["bitfinex","SOLUSD",1769544065710,6.45984391,125.87,125.84,4.05340895]
["bitfinex","SOLUSD",1769544067396,14.40393312,125.88,125.84,4.05340895]
["bitfinex","SOLUSD",1769544067595,4.19472482,125.87,125.84,4.05340895]
["bitfinex","SOLUSD",1769544067910,4.47904796,125.89,125.85,4.05340895]
["bitfinex","SOLUSD",1769544068095,10.13202188,125.88,125.85,4.05340895]
["bitfinex","SOLUSD",1769544068296,6.46270034,125.88,125.85,4.05340895]
["bitfinex","SOLUSD",1769544068692,2.26797552,125.87,125.85,4.05340895]
["bitfinex","SOLUSD",1769544068896,2.26797552,125.87,125.83,4.05340895]
["bitfinex","SOLUSD",1769544068897,6.46270034,125.87,125.83,4.05340895]
["bitfinex","SOLUSD",1769544069214,6.46270034,125.86,125.83,4.05340895]
["bitfinex","SOLUSD",1769544069703,4.19472482,125.85,125.82,4.05340895]
["bitfinex","SOLUSD",1769544069898,4.19472482,125.85,125.81,2.26797552]
["bitfinex","SOLUSD",1769544070103,6.46270034,125.85,125.82,4.05340895]
["bitfinex","SOLUSD",1769544070811,2.26797552,125.85,125.82,4.05340895]
["bitfinex","SOLUSD",1769544071309,6.46270034,125.86,125.82,4.05340895]
["bitfinex","SOLUSD",1769544073598,130.27228489,125.88,125.84,4.05340895]
["bitfinex","SOLUSD",1769544073799,5.93731561,125.87,125.85,4.05340895]
["bitfinex","SOLUSD",1769544073992,105.92430937,125.88,125.85,4.05340895]
["bitfinex","SOLUSD",1769544074198,108.19228489,125.88,125.85,4.05340895]
["bitfinex","SOLUSD",1769544074920,2.26797552,125.87,125.85,4.05340895]
["bitfinex","SOLUSD",1769544075211,108.19228489,125.88,125.85,4.05340895]
["bitfinex","SOLUSD",1769544080123,5.93499731,125.87,125.83,2.26797552]
["bitfinex","SOLUSD",1769544080324,5.93499731,125.86,125.8,7.94881654]
["bitfinex","SOLUSD",1769544080527,5.93499731,125.85,125.83,2.26797552]
["bitfinex","SOLUSD",1769544080825,4.99915747,125.84,125.83,2.26797552]
["bitfinex","SOLUSD",1769544081121,4.19472482,125.87,125.83,2.26797552]
["bitfinex","SOLUSD",1769544081326,101.72958455,125.88,125.86,2.26797552]
["bitfinex","SOLUSD",1769544081527,4.19472482,125.89,125.86,2.26797552]
["bitfinex","SOLUSD",1769544082113,4.19472482,125.89,125.87,2.26797552]
["bitfinex","SOLUSD",1769544083232,4.39019995,125.9,125.87,6.50964352]
["bitfinex","SOLUSD",1769544083919,121.58223667,125.93,125.9,4.241668]
["bitfinex","SOLUSD",1769544083920,101.72958455,125.93,125.9,4.241668]
["bitfinex","SOLUSD",1769544084233,4.39019995,125.92,125.89,6.50964352]
["bitfinex","SOLUSD",1769544084432,4.39019995,125.92,125.89,4.241668]
["bitfinex","SOLUSD",1769544084729,4.39019995,125.92,125.89,6.50964352]
["bitfinex","SOLUSD",1769544085424,4.39019995,125.92,125.88,6.44915659]
["bitfinex","SOLUSD",1769544086634,4.39019995,125.92,125.89,6.44915659]
["bitfinex","SOLUSD",1769544088616,4.39019995,125.92,125.86,4.18118107]
["bitfinex","SOLUSD",1769544088834,4.12737539,125.91,125.87,6.44915659]
["bitfinex","SOLUSD",1769544092231,115.01498846,125.93,125.89,2.26797552]
["bitfinex","SOLUSD",1769544092232,107.07367311,125.93,125.89,2.26797552]
["bitfinex","SOLUSD",1769544092444,111.2010485,125.93,125.9,6.44915659]
["bitfinex","SOLUSD",1769544092616,4.12737539,125.92,125.9,2.26797552]
["bitfinex","SOLUSD",1769544092941,4.12737539,125.92,125.89,2.26797552]
["bitfinex","SOLUSD",1769544093239,5.94081398,125.91,125.89,2.26797552]
["bitfinex","SOLUSD",1769544093416,5.94081398,125.9,125.89,2.26797552]
["bitfinex","SOLUSD",1769544093618,4.12737539,125.92,125.89,2.26797552]
["bitfinex","SOLUSD",1769544093916,4.12737539,125.92,125.9,2.26797552]
["bitfinex","SOLUSD",1769544094521,105.85695994,125.93,125.9,2.26797552]
["bitfinex","SOLUSD",1769544097044,4.12737539,125.92,125.89,4.88176457]
["bitfinex","SOLUSD",1769544097226,4.12737539,125.92,125.9,2.26797552]
["bitfinex","SOLUSD",1769544098749,4.12737539,125.92,125.89,2.61378905]
["bitfinex","SOLUSD",1769544098948,4.12737539,125.91,125.87,2.61378905]
["bitfinex","SOLUSD",1769544099245,4.12737539,125.91,125.88,2.26797552]
["bitfinex","SOLUSD",1769544100131,4.12737539,125.91,125.87,2.26797552]
["bitfinex","SOLUSD",1769544100435,4.12737539,125.89,125.85,4.88176457]
["bitfinex","SOLUSD",1769544101552,4.12737539,125.89,125.86,2.61378905]
["bitfinex","SOLUSD",1769544101756,4.12737539,125.89,125.87,2.26797552]
["bitfinex","SOLUSD",1769544102254,4.12737539,125.89,125.86,4.88176457]
["bitfinex","SOLUSD",1769544104332,4.12737539,125.89,125.86,2.26797552]
["bitfinex","SOLUSD",1769544104535,4.12737539,125.87,125.83,2.26797552]
["bitfinex","SOLUSD",1769544104836,22.08,125.91,125.8,2.26797552]
["bitfinex","SOLUSD",1769544104837,4.12737539,125.84,125.8,2.26797552]
["bitfinex","SOLUSD",1769544105047,4.12737539,125.84,125.8,2.61378905]
["bitfinex","SOLUSD",1769544105230,4.12737539,125.84,125.8,4.88176457]
["bitfinex","SOLUSD",1769544105627,4.12737539,125.84,125.81,2.26797552]
["bitfinex","SOLUSD",1769544105830,4.12737539,125.84,125.79,2.61378905]
["bitfinex","SOLUSD",1769544106031,4.12737539,125.84,125.8,4.88176457]
["bitfinex","SOLUSD",1769544106256,4.12737539,125.84,125.81,2.26797552]
["bitfinex","SOLUSD",1769544108147,4.12737539,125.85,125.82,2.26797552]
["bitfinex","SOLUSD",1769544108350,4.12737539,125.85,125.81,4.88176457]
["bitfinex","SOLUSD",1769544109253,4.12737539,125.85,125.79,7.94960702]
["bitfinex","SOLUSD",1769544109254,4.12737539,125.85,125.82,4.88176457]
["bitfinex","SOLUSD",1769544111052,4.12737539,125.85,125.82,2.26797552]
["bitfinex","SOLUSD",1769544112138,105.85695994,125.87,125.84,4.88176457]
["bitfinex","SOLUSD",1769544112436,5.93332608,125.86,125.83,4.88176457]
["bitfinex","SOLUSD",1769544112754,105.85695994,125.87,125.83,4.88176457]
["bitfinex","SOLUSD",1769544112944,5.93339901,125.86,125.84,2.26797552]
["bitfinex","SOLUSD",1769544113149,105.85695994,125.87,125.84,4.88176457]
["bitfinex","SOLUSD",1769544113346,5.93359212,125.86,125.84,4.88176457]
["bitfinex","SOLUSD",1769544113541,101.72958455,125.87,125.84,4.88176457]
["bitfinex","SOLUSD",1769544113748,4.12737539,125.88,125.85,2.26797552]
["bitfinex","SOLUSD",1769544113749,5.93348554,125.86,125.85,2.26797552]
["bitfinex","SOLUSD",1769544114054,4.12737539,125.88,125.85,2.26797552]
["bitfinex","SOLUSD",1769544116458,4.49087762,125.91,125.87,2.26797552]
["bitfinex","SOLUSD",1769544116638,4.49087762,125.91,125.88,2.26797552]
["bitfinex","SOLUSD",1769544117265,4.49087762,125.91,125.87,4.88176457]
["bitfinex","SOLUSD",1769544117433,4.49087762,125.91,125.87,2.26797552]
["bitfinex","SOLUSD",1769544117632,4.49087762,125.9,125.86,4.88176457]
["bitfinex","SOLUSD",1769544118255,4.49087762,125.9,125.87,2.26797552]
["bitfinex","SOLUSD",1769544120743,2.55229866,125.92,125.88,4.88176457]
["bitfinex","SOLUSD",1769544120744,4.49087762,125.91,125.88,4.88176457]
["bitfinex","SOLUSD",1769544121162,4.49087762,125.92,125.89,2.26797552]
["bitfinex","SOLUSD",1769544121352,4.49087762,125.92,125.9,2.26797552]
["bitfinex","SOLUSD",1769544121858,4.49087762,125.93,125.89,2.61378905]
["bitfinex","SOLUSD",1769544122042,22.08,125.96,125.92,2.26797552]
["bitfinex","SOLUSD",1769544122243,4.49087762,125.97,125.92,2.61378905]
["bitfinex","SOLUSD",1769544122449,4.49087762,125.97,125.94,2.26797552]
["bitfinex","SOLUSD",1769544122645,4.49087762,125.94,125.87,2.61378905]
["bitfinex","SOLUSD",1769544122951,4.49087762,125.92,125.89,4.88176457]
["bitfinex","SOLUSD",1769544123157,4.49087762,125.92,125.9,2.26797552]
["bitfinex","SOLUSD",1769544123551,4.49087762,125.92,125.89,4.88176457]
["bitfinex","SOLUSD",1769544124065,4.49087762,125.92,125.89,2.26797552]
["bitfinex","SOLUSD",1769544125940,5.94340758,125.91,125.89,2.26797552]
["bitfinex","SOLUSD",1769544126259,5.94340758,125.9,125.89,2.26797552]
["bitfinex","SOLUSD",1769544126458,5.94434781,125.91,125.89,2.26797552]
["bitfinex","SOLUSD",1769544126659,5.94434781,125.9,125.89,2.26797552]
["bitfinex","SOLUSD",1769544126963,2.26797552,125.94,125.89,4.88176457]
["bitfinex","SOLUSD",1769544126964,4.49087762,125.93,125.89,4.88176457]
["bitfinex","SOLUSD",1769544127175,4.49087762,125.93,125.9,2.26797552]
["bitfinex","SOLUSD",1769544128162,4.49087762,125.93,125.88,2.61378905]
["bitfinex","SOLUSD",1769544128363,4.49087762,125.93,125.89,2.26797552]
["bitfinex","SOLUSD",1769544128892,4.49087762,125.93,125.9,2.26797552]
["bitfinex","SOLUSD",1769544129245,4.49087762,125.93,125.89,2.26797552]
["bitfinex","SOLUSD",1769544129547,6.75712475,125.92,125.87,2.26624713]
["bitfinex","SOLUSD",1769544129757,4.49087762,125.91,125.87,2.26624713]
["bitfinex","SOLUSD",1769544129963,4.49087762,125.91,125.88,2.26624713]
["bitfinex","SOLUSD",1769544130262,4.49087762,125.92,125.89,2.26624713]
["bitfinex","SOLUSD",1769544132562,4.49087762,125.93,125.9,2.26624713]
["bitfinex","SOLUSD",1769544132760,4.49087762,125.93,125.91,2.26624713]
["bitfinex","SOLUSD",1769544133759,4.49087762,125.93,125.9,2.26624713]
["bitfinex","SOLUSD",1769544137960,4.49087762,125.93,125.89,4.88003618]
["bitfinex","SOLUSD",1769544138152,4.49087762,125.92,125.88,4.88003618]
["bitfinex","SOLUSD",1769544139467,4.49087762,125.92,125.89,2.26624713]
["bitfinex","SOLUSD",1769544140952,4.49087762,125.9,125.85,2.61378905]
["bitfinex","SOLUSD",1769544141169,4.49087762,125.9,125.87,2.26624713]
["bitfinex","SOLUSD",1769544144752,9.60618228,125.91,125.88,2.26624713]
["bitfinex","SOLUSD",1769544144959,4.26209372,125.92,125.89,4.88003618]
["bitfinex","SOLUSD",1769544145168,4.26209372,125.93,125.9,4.88003618]
["bitfinex","SOLUSD",1769544145950,4.26209372,125.93,125.9,2.26624713]
["bitfinex","SOLUSD",1769544146557,4.26209372,125.93,125.9,4.88003618]
["bitfinex","SOLUSD",1769544149571,22.06,125.97,125.93,2.61378905]
["bitfinex","SOLUSD",1769544149572,4.26209372,125.97,125.93,2.61378905]
["bitfinex","SOLUSD",1769544149773,10.19792717,125.96,125.94,2.26624713]
["bitfinex","SOLUSD",1769544149953,5.93583345,125.95,125.94,2.26624713]
["bitfinex","SOLUSD",1769544150275,2.46624713,125.98,125.95,2.61378905]
["bitfinex","SOLUSD",1769544150276,0.2,125.98,125.95,2.61378905]
["bitfinex","SOLUSD",1769544150473,0.2,125.98,125.96,2.26624713]
["bitfinex","SOLUSD",1769544152175,4.26209372,125.96,125.93,2.26624713]
["bitfinex","SOLUSD",1769544152372,4.26209372,125.96,125.94,2.26624713]
["bitfinex","SOLUSD",1769544152967,4.26209372,125.96,125.95,2.26624713]
["bitfinex","SOLUSD",1769544153371,4.26209372,125.97,125.95,2.26624713]
["bitfinex","SOLUSD",1769544153575,0.2,125.98,125.96,2.26624713]
["bitfinex","SOLUSD",1769544153576,4.46209372,125.98,125.96,2.26624713]
["bitfinex","SOLUSD",1769544154476,4.46209372,125.98,125.95,2.26624713]
["bitfinex","SOLUSD",1769544154677,4.26209372,125.97,125.92,2.61378905]
["bitfinex","SOLUSD",1769544154884,4.26209372,125.96,125.93,2.26624713]
["bitfinex","SOLUSD",1769544155780,4.26209372,125.96,125.94,2.26624713]
["bitfinex","SOLUSD",1769544155983,4.46209372,125.98,125.94,2.26624713]
["bitfinex","SOLUSD",1769544157182,4.46209372,125.98,125.95,2.26624713]
["bitfinex","SOLUSD",1769544160983,4.46209372,125.98,125.94,2.61378905]
["bitfinex","SOLUSD",1769544161166,4.46209372,125.98,125.95,2.26624713]
["bitfinex","SOLUSD",1769544161867,0.2,125.98,125.96,2.26624713]
["bitfinex","SOLUSD",1769544162065,0.2,126.0,125.97,6.47426269]
["bitfinex","SOLUSD",1769544162386,5.93763558,125.99,125.97,4.20801556]
["bitfinex","SOLUSD",1769544162587,0.2,126.0,125.97,4.20801556]
["bitfinex","SOLUSD",1769544162768,0.2,126.0,125.94,2.37588277]
["bitfinex","SOLUSD",1769544163373,0.2,126.0,125.98,2.26624713]
["bitfinex","SOLUSD",1769544163570,0.2,126.0,125.98,0.0136916]
["bitfinex","SOLUSD",1769544164080,4.46209372,126.0,125.98,0.0136916]
["bitfinex","SOLUSD",1769544165286,0.2,126.01,125.99,2.26624713]
["bitfinex","SOLUSD",1769544165479,0.2,126.01,125.98,2.26624713]
["bitfinex","SOLUSD",1769544167489,4.46209372,126.01,125.98,2.26624713]
["bitfinex","SOLUSD",1769544169589,4.46209372,126.01,125.98,6.47426269]
["bitfinex","SOLUSD",1769544170389,4.46209372,126.01,125.98,4.20801556]
["bitfinex","SOLUSD",1769544170971,4.46209372,126.01,125.97,2.26624713]
["bitfinex","SOLUSD",1769544171195,4.46209372,126.01,125.97,6.47426269]
["bitfinex","SOLUSD",1769544172784,4.46209372,126.01,125.96,6.47426269]
["bitfinex","SOLUSD",1769544172785,4.26209372,126.0,125.96,6.47426269]
["bitfinex","SOLUSD",1769544173299,4.26209372,126.0,125.97,4.20801556]
["bitfinex","SOLUSD",1769544173980,4.26209372,126.0,125.97,6.47426269]
["bitfinex","SOLUSD",1769544174386,4.26209372,126.0,125.97,4.20801556]
["bitfinex","SOLUSD",1769544174583,4.26209372,126.0,125.97,6.47426269]
["bitfinex","SOLUSD",1769544176184,0.2,126.01,125.99,6.36737848]
["bitfinex","SOLUSD",1769544176381,0.2,126.02,126.0,6.36737848]
["bitfinex","SOLUSD",1769544176585,105.28111438,126.03,126.0,6.36737848]
["bitfinex","SOLUSD",1769544176891,26.58986601,126.04,126.01,6.36737848]
["bitfinex","SOLUSD",1769544177094,22.26,126.04,126.01,2.26624713]
["bitfinex","SOLUSD",1769544177275,26.58986601,126.04,126.01,6.36737848]
["bitfinex","SOLUSD",1769544178176,4.32986601,126.03,125.99,4.10113135]
["bitfinex","SOLUSD",1769544178370,4.32986601,126.03,125.99,6.36737848]
["bitfinex","SOLUSD",1769544179495,4.32986601,126.03,126.0,4.10113135]
["bitfinex","SOLUSD",1769544179695,4.32986601,126.03,126.0,6.36737848]
["bitfinex","SOLUSD",1769544180283,26.58986601,126.04,126.01,6.36737848]
["bitfinex","SOLUSD",1769544180678,26.58986601,126.04,126.01,2.26624713]
["bitfinex","SOLUSD",1769544181202,26.58986601,126.04,126.0,6.36737848]
["bitfinex","SOLUSD",1769544181501,26.58986601,126.04,126.01,2.26624713]
["bitfinex","SOLUSD",1769544181698,26.58986601,126.04,126.01,6.36737848]
["bitfinex","SOLUSD",1769544181902,26.58986601,126.04,126.02,2.26624713]
["bitfinex","SOLUSD",1769544182088,22.26,126.04,126.02,2.26624713]
["bitfinex","SOLUSD",1769544182689,0.2,126.04,126.02,2.26624713]
["bitfinex","SOLUSD",1769544184079,4.52986601,126.04,126.02,2.26624713]
["bitfinex","SOLUSD",1769544184991,0.2,126.05,126.04,4.10113135]
["bitfinex","SOLUSD",1769544185380,10.30962857,126.05,125.97,4.10113135]
["bitfinex","SOLUSD",1769544185584,10.30962857,126.05,126.01,6.36737848]
["bitfinex","SOLUSD",1769544185585,4.52986601,126.05,126.01,6.36737848]
["bitfinex","SOLUSD",1769544185800,4.32986601,126.04,126.0,6.36737848]
["bitfinex","SOLUSD",1769544186104,4.32986601,126.03,125.99,6.36737848]
["bitfinex","SOLUSD",1769544187590,4.32986601,126.03,125.94,19.84985518]
["bitfinex","SOLUSD",1769544187591,4.32986601,126.0,125.97,4.10113135]
["bitfinex","SOLUSD",1769544189605,6.59611314,126.01,125.97,4.10113135]
["bitfinex","SOLUSD",1769544191805,6.59283465,126.01,125.97,4.10113135]
["bitfinex","SOLUSD",1769544193405,4.32986601,126.0,125.97,4.10113135]
["bitfinex","SOLUSD",1769544194409,4.32986601,126.03,126.0,4.10113135]
["bitfinex","SOLUSD",1769544195295,4.32986601,126.03,125.99,6.36409999]
["bitfinex","SOLUSD",1769544195496,4.32986601,126.02,125.98,6.36409999]
["bitfinex","SOLUSD",1769544197107,4.32986601,126.02,125.99,4.10113135]
["bitfinex","SOLUSD",1769544199016,4.32986601,126.01,125.98,4.10113135]
["bitfinex","SOLUSD",1769544199209,6.59283465,126.01,125.97,4.10113135]
["bitfinex","SOLUSD",1769544200007,4.32986601,126.01,125.97,4.10113135]
["bitfinex","SOLUSD",1769544200811,4.32986601,126.01,125.97,6.36409999]
["bitfinex","SOLUSD",1769544201114,4.32986601,126.01,125.98,4.10113135]
["bitfinex","SOLUSD",1769544202217,4.32986601,126.02,125.99,4.10113135]
["bitfinex","SOLUSD",1769544203825,4.32986601,126.02,125.99,6.36409999]
["bitfinex","SOLUSD",1769544204405,100.95124837,126.04,126.02,4.38325122]
["bitfinex","SOLUSD",1769544204603,4.28628681,126.05,126.01,6.64621986]
["bitfinex","SOLUSD",1769544206106,4.28628681,126.05,126.02,6.64621986]
["bitfinex","SOLUSD",1769544206300,0.2,126.05,126.02,6.64621986]
["bitfinex","SOLUSD",1769544206499,131.14304757,126.08,126.05,4.38325122]
["bitfinex","SOLUSD",1769544206500,4.28628681,126.08,126.05,4.38325122]
["bitfinex","SOLUSD",1769544206697,4.08628681,126.09,126.01,4.66757436]
["bitfinex","SOLUSD",1769544206904,4.08628681,126.09,126.03,4.38325122]
["bitfinex","SOLUSD",1769544207422,0.1,126.11,126.04,4.38325122]
["bitfinex","SOLUSD",1769544207919,0.2,126.13,126.11,2.26296864]
["bitfinex","SOLUSD",1769544208129,4.28628681,126.13,126.11,2.26296864]
["bitfinex","SOLUSD",1769544208322,4.18628681,126.14,126.12,2.26296864]
["bitfinex","SOLUSD",1769544209007,4.18628681,126.14,126.1,2.26296864]
["bitfinex","SOLUSD",1769544210132,4.18628681,126.14,126.11,6.64621986]
["bitfinex","SOLUSD",1769544210814,4.18628681,126.14,126.05,4.38325122]
["bitfinex","SOLUSD",1769544210815,4.08628681,126.12,126.05,4.38325122]
["bitfinex","SOLUSD",1769544211023,4.08628681,126.12,126.09,2.26296864]
["bitfinex","SOLUSD",1769544211212,9.53037537,126.14,126.1,6.64621986]
["bitfinex","SOLUSD",1769544211604,4.08628681,126.13,126.1,6.64621986]
["bitfinex","SOLUSD",1769544212620,0.1,126.14,126.12,2.26296864]
["bitfinex","SOLUSD",1769544214630,0.1,126.14,126.11,6.64621986]
["bitfinex","SOLUSD",1769544215708,0.1,126.14,126.12,2.26296864]
["bitfinex","SOLUSD",1769544217017,0.1,126.14,126.11,6.64621986]
["bitfinex","SOLUSD",1769544217216,4.08628681,126.12,126.05,4.38325122]
["bitfinex","SOLUSD",1769544217519,6.34925545,126.12,126.08,4.38325122]
["bitfinex","SOLUSD",1769544218432,4.08628681,126.12,126.08,6.64621986]
["bitfinex","SOLUSD",1769544219007,6.34925545,126.12,126.08,6.64621986]
["bitfinex","SOLUSD",1769544219206,4.08628681,126.12,126.08,6.64621986]
["bitfinex","SOLUSD",1769544219834,4.08628681,126.12,126.09,4.38325122]
["bitfinex","SOLUSD",1769544220214,4.08628681,126.12,126.09,6.64621986]
["bitfinex","SOLUSD",1769544220415,0.1,126.14,126.11,2.26296864]
["bitfinex","SOLUSD",1769544220610,0.1,126.14,126.11,6.64621986]
["bitfinex","SOLUSD",1769544220824,0.1,126.14,126.12,2.26296864]
["bitfinex","SOLUSD",1769544227039,4.18628681,126.14,126.11,6.64621986]
["bitfinex","SOLUSD",1769544227544,6.34925545,126.13,126.09,6.64621986]
["bitfinex","SOLUSD",1769544227729,4.08628681,126.13,126.09,6.64621986]
["bitfinex","SOLUSD",1769544228539,4.08628681,126.13,126.1,2.26296864]
["bitfinex","SOLUSD",1769544229038,4.08628681,126.13,126.09,6.64621986]
["bitfinex","SOLUSD",1769544229263,4.08628681,126.13,126.09,2.26296864]
["bitfinex","SOLUSD",1769544229543,4.08628681,126.13,126.09,6.64621986]
["bitfinex","SOLUSD",1769544229715,4.08628681,126.13,126.1,6.64621986]
["bitfinex","SOLUSD",1769544230337,4.08628681,126.12,126.09,6.64621986]
["bitfinex","SOLUSD",1769544231539,4.18628681,126.14,126.1,6.64621986]
["bitfinex","SOLUSD",1769544235621,4.18628681,126.14,126.11,4.12079761]
["bitfinex","SOLUSD",1769544235822,105.50478259,126.15,126.13,2.26296864]
["bitfinex","SOLUSD",1769544236127,105.50478259,126.15,126.12,6.38376625]
["bitfinex","SOLUSD",1769544236321,4.55353422,126.15,126.12,6.38376625]
["bitfinex","SOLUSD",1769544236523,4.45353422,126.18,126.15,4.12079761]
["bitfinex","SOLUSD",1769544236742,4.45353422,126.18,126.16,2.26296864]
["bitfinex","SOLUSD",1769544237145,4.45353422,126.18,126.15,6.38376625]
["bitfinex","SOLUSD",1769544237523,4.45353422,126.18,126.16,2.26296864]
["bitfinex","SOLUSD",1769544237843,0.1,126.18,126.17,2.26296864]
["bitfinex","SOLUSD",1769544238623,0.1,126.19,126.17,2.26296864]
["bitfinex","SOLUSD",1769544238939,0.1,126.19,126.17,6.38376625]
["bitfinex","SOLUSD",1769544239527,0.1,126.19,126.17,2.26296864]
["bitfinex","SOLUSD",1769544240122,0.1,126.19,126.16,6.38376625]
["bitfinex","SOLUSD",1769544240327,4.45353422,126.19,126.15,4.12079761]
["bitfinex","SOLUSD",1769544240527,4.45353422,126.19,126.15,6.38376625]
["bitfinex","SOLUSD",1769544240732,4.45353422,126.19,126.16,2.26296864]
["bitfinex","SOLUSD",1769544241243,4.45353422,126.19,126.16,6.38376625]
["bitfinex","SOLUSD",1769544241540,4.45353422,126.19,126.17,2.26296864]
["bitfinex","SOLUSD",1769544241747,17.62111576,126.21,126.18,2.26296864]
["bitfinex","SOLUSD",1769544241935,17.62111576,126.21,126.17,6.38376625]
["bitfinex","SOLUSD",1769544242446,4.35353422,126.2,126.17,6.38376625]
["bitfinex","SOLUSD",1769544242830,4.35353422,126.2,126.17,2.26296864]
["bitfinex","SOLUSD",1769544243145,9.69762278,126.21,126.18,2.26296864]
["bitfinex","SOLUSD",1769544243447,4.35353422,126.2,126.16,6.38376625]
["bitfinex","SOLUSD",1769544244026,4.35353422,126.19,126.15,2.26296864]
["bitfinex","SOLUSD",1769544244240,4.35353422,126.18,126.14,6.38376625]
["bitfinex","SOLUSD",1769544244861,4.35353422,126.17,126.13,6.38376625]
["bitfinex","SOLUSD",1769544245024,7.92503721,126.19,126.15,6.38376625]
["bitfinex","SOLUSD",1769544245229,7.92503721,126.19,126.09,62.5]
["bitfinex","SOLUSD",1769544245230,9.69762278,126.21,126.18,6.38376625]
["bitfinex","SOLUSD",1769544245540,5.34408856,126.21,126.19,2.26296864]
["bitfinex","SOLUSD",1769544246457,9.69762278,126.23,126.2,6.38376625]
["bitfinex","SOLUSD",1769544246750,4.35353422,126.22,126.18,6.38376625]
["bitfinex","SOLUSD",1769544247333,4.35353422,126.21,126.17,6.38376625]
["bitfinex","SOLUSD",1769544248026,4.35353422,126.21,126.18,4.12079761]
["bitfinex","SOLUSD",1769544248233,4.35353422,126.21,126.17,6.38376625]
["bitfinex","SOLUSD",1769544248435,4.35353422,126.2,126.17,6.38376625]
["bitfinex","SOLUSD",1769544250459,6.61650286,126.18,126.14,6.38376625]
["bitfinex","SOLUSD",1769544251132,6.61650286,126.18,126.14,2.26296864]
["bitfinex","SOLUSD",1769544251453,6.61650286,126.18,126.14,6.38376625]
["bitfinex","SOLUSD",1769544251643,6.61034934,126.18,126.14,6.37761273]
["bitfinex","SOLUSD",1769544251841,12.2784018,126.19,126.15,4.12079761]
["bitfinex","SOLUSD",1769544252149,4.35353422,126.18,126.15,4.12079761]
["bitfinex","SOLUSD",1769544252346,4.35353422,126.18,126.14,6.37761273]
["bitfinex","SOLUSD",1769544252347,6.61034934,126.18,126.14,6.37761273]
["bitfinex","SOLUSD",1769544253558,4.35353422,126.16,126.12,6.37761273]
["bitfinex","SOLUSD",1769544253760,4.35353422,126.16,126.13,4.12079761]
["bitfinex","SOLUSD",1769544253938,6.61034934,126.17,126.13,4.12079761]
["bitfinex","SOLUSD",1769544254137,4.35353422,126.17,126.14,4.12079761]
["bitfinex","SOLUSD",1769544254644,4.35353422,126.18,126.15,4.12079761]
["bitfinex","SOLUSD",1769544254837,6.61034934,126.18,126.15,4.12079761]
["bitfinex","SOLUSD",1769544255043,4.35353422,126.17,126.14,4.12079761]
["bitfinex","SOLUSD",1769544255654,6.61034934,126.17,126.14,4.12079761]
["bitfinex","SOLUSD",1769544255952,4.35353422,126.17,126.14,4.12079761]
["bitfinex","SOLUSD",1769544257643,14.53555439,126.18,126.14,4.12079761]
["bitfinex","SOLUSD",1769544257835,6.61034934,126.18,126.14,4.12079761]
["bitfinex","SOLUSD",1769544258234,5.55846577,126.17,126.14,4.12079761]
["bitfinex","SOLUSD",1769544258451,6.61034934,126.18,126.14,4.12079761]
["bitfinex","SOLUSD",1769544258852,5.55846577,126.17,126.14,4.12079761]
["bitfinex","SOLUSD",1769544259050,6.61034934,126.18,126.14,4.12079761]
["bitfinex","SOLUSD",1769544259238,5.55846969,126.17,126.14,4.12079761]
["bitfinex","SOLUSD",1769544259438,6.61034934,126.18,126.14,4.12079761]
["bitfinex","SOLUSD",1769544259743,5.5601942,126.17,126.14,6.37761273]
["bitfinex","SOLUSD",1769544260049,4.35353422,126.18,126.14,6.37761273]
["bitfinex","SOLUSD",1769544260253,135.30478259,126.19,126.15,6.37761273]
["bitfinex","SOLUSD",1769544260448,5.54271288,126.18,126.16,4.12079761]
["bitfinex","SOLUSD",1769544260645,135.30478259,126.19,126.16,4.12079761]
["bitfinex","SOLUSD",1769544260861,5.54463673,126.18,126.17,4.12079761]
["bitfinex","SOLUSD",1769544261449,130.95124837,126.19,126.17,4.12079761]
["bitfinex","SOLUSD",1769544262969,5.54701209,126.18,126.16,6.37761273]
["bitfinex","SOLUSD",1769544263146,130.95124837,126.19,126.16,6.37761273]
["bitfinex","SOLUSD",1769544263333,5.54900711,126.18,126.16,6.37761273]
["bitfinex","SOLUSD",1769544263537,130.95124837,126.19,126.16,6.37761273]
["bitfinex","SOLUSD",1769544263761,5.54901103,126.18,126.16,6.37761273]
["bitfinex","SOLUSD",1769544264059,130.95124837,126.19,126.16,6.37761273]
["bitfinex","SOLUSD",1769544264257,5.54890973,126.18,126.16,6.37761273]
["bitfinex","SOLUSD",1769544264466,130.95124837,126.19,126.16,6.37761273]
["bitfinex","SOLUSD",1769544264757,5.6084243,126.18,126.17,6.69513758]
["bitfinex","SOLUSD",1769544264954,130.95124837,126.19,126.17,6.69513758]
["bitfinex","SOLUSD",1769544265338,30.0,126.19,126.17,6.69513758]
["bitfinex","SOLUSD",1769544265542,30.0,126.19,126.17,2.25681512]
["bitfinex","SOLUSD",1769544265956,30.0,126.19,126.16,6.69513758]
["bitfinex","SOLUSD",1769544266262,34.46306078,126.19,126.16,6.69513758]
["bitfinex","SOLUSD",1769544266773,34.46306078,126.19,126.16,2.25681512]
["bitfinex","SOLUSD",1769544267162,34.46306078,126.19,126.16,6.69513758]
["bitfinex","SOLUSD",1769544267868,30.0,126.19,126.18,6.69513758]
["bitfinex","SOLUSD",1769544268073,4.46306078,126.22,126.18,6.69513758]
["bitfinex","SOLUSD",1769544268243,4.46306078,126.22,126.19,2.25681512]
["bitfinex","SOLUSD",1769544268987,4.46306078,126.22,126.2,2.25681512]
["bitfinex","SOLUSD",1769544269476,4.5,126.23,126.2,2.25681512]
["bitfinex","SOLUSD",1769544270870,4.5,126.21,126.17,2.25681512]
["bitfinex","SOLUSD",1769544271353,4.5,126.2,126.16,2.25681512]
["bitfinex","SOLUSD",1769544275977,4.5,126.2,126.07,39.65867843]
["bitfinex","SOLUSD",1769544275978,4.5,126.19,126.07,39.65867843]
["bitfinex","SOLUSD",1769544276169,4.5,126.17,126.13,2.25681512]
["bitfinex","SOLUSD",1769544276984,4.5,126.18,126.14,2.25681512]
["bitfinex","SOLUSD",1769544277284,4.5,126.18,126.15,2.25681512]
["bitfinex","SOLUSD",1769544278279,4.5,126.18,126.14,2.25681512]
["bitfinex","SOLUSD",1769544278781,4.5,126.17,126.13,2.25681512]
["bitfinex","SOLUSD",1769544279782,6.75681512,126.14,126.05,41.85222539]
["bitfinex","SOLUSD",1769544279981,4.5,126.12,126.08,2.25681512]
["bitfinex","SOLUSD",1769544280155,4.5,126.1,126.02,0.2]
["bitfinex","SOLUSD",1769544280356,4.5,126.1,126.06,2.25681512]
["bitfinex","SOLUSD",1769544280559,4.5,126.1,126.07,2.25681512]
["bitfinex","SOLUSD",1769544280975,4.5,126.11,126.08,2.25681512]
["bitfinex","SOLUSD",1769544281184,4.5,126.13,126.09,2.25681512]
["bitfinex","SOLUSD",1769544281776,6.75681512,126.13,126.09,2.25681512]
["bitfinex","SOLUSD",1769544281958,4.5,126.12,126.09,2.25681512]
["bitfinex","SOLUSD",1769544284582,4.5,126.11,126.05,7.93325565]
["bitfinex","SOLUSD",1769544284786,4.5,126.11,126.08,2.25681512]
["bitfinex","SOLUSD",1769544288164,4.5,126.11,126.05,7.93325565]
["bitfinex","SOLUSD",1769544288370,4.5,126.11,126.08,2.25681512]
["bitfinex","SOLUSD",1769544288998,6.75681512,126.13,126.09,2.25681512]
["bitfinex","SOLUSD",1769544289289,4.5,126.12,126.09,2.25681512]
["bitfinex","SOLUSD",1769544292593,4.5,126.12,126.08,2.25681512]
["bitfinex","SOLUSD",1769544292772,6.75681512,126.12,126.07,2.25681512]
["bitfinex","SOLUSD",1769544296384,6.75681512,126.11,126.07,2.25681512]
["bitfinex","SOLUSD",1769544296596,6.75681512,126.12,126.07,2.25681512]
["bitfinex","SOLUSD",1769544296794,4.5,126.08,126.04,72.69048935]
["bitfinex","SOLUSD",1769544297100,7.92866566,126.13,126.1,368.33775303]
["bitfinex","SOLUSD",1769544297294,7.92866566,126.13,126.1,219.79669297]
["bitfinex","SOLUSD",1769544297596,0.28432314,126.12,126.1,177.32120635]
["bitfinex","SOLUSD",1769544297900,7.92866566,126.13,126.1,34.45073441]
["bitfinex","SOLUSD",1769544298198,2.25681512,126.11,126.07,4.5]
["bitfinex","SOLUSD",1769544298396,100.95124837,126.14,126.08,4.5]
["bitfinex","SOLUSD",1769544298584,100.95124837,126.14,126.09,2.25681512]
["bitfinex","SOLUSD",1769544298773,100.95124837,126.14,126.1,4.5]
["bitfinex","SOLUSD",1769544299287,7.60090368,126.15,126.1,4.5]
["bitfinex","SOLUSD",1769544299288,2.25681512,126.15,126.11,4.5]
["bitfinex","SOLUSD",1769544299495,2.25681512,126.16,126.11,4.5]
["bitfinex","SOLUSD",1769544300388,19.64326173,126.17,126.11,6.75681512]
["bitfinex","SOLUSD",1769544300601,17.38644661,126.17,126.12,4.5]
["bitfinex","SOLUSD",1769544300812,133.1734969,126.18,126.13,4.5]
["bitfinex","SOLUSD",1769544301297,137.28792606,126.18,126.13,4.5]
["bitfinex","SOLUSD",1769544301486,133.1734969,126.18,126.13,4.5]
["bitfinex","SOLUSD",1769544303506,5.89007757,126.17,126.13,4.5]
["bitfinex","SOLUSD",1769544303806,137.29605565,126.18,126.13,4.5]
["bitfinex","SOLUSD",1769544304100,8.14699846,126.17,126.13,4.5]
["bitfinex","SOLUSD",1769544304311,2.25681512,126.16,126.11,6.75681512]
["bitfinex","SOLUSD",1769544304479,2.25681512,126.15,126.11,4.5]
["bitfinex","SOLUSD",1769544309906,10.18364096,126.16,126.11,4.5]
["bitfinex","SOLUSD",1769544310810,2.25681512,126.15,126.11,4.5]
["bitfinex","SOLUSD",1769544311011,2.25681512,126.15,126.1,6.75681512]
["bitfinex","SOLUSD",1769544311312,2.25681512,126.15,126.11,6.75681512]
["bitfinex","SOLUSD",1769544311614,10.18489186,126.16,126.11,6.75800408]
["bitfinex","SOLUSD",1769544312492,2.25800408,126.15,126.11,4.5]
["bitfinex","SOLUSD",1769544313813,10.18489186,126.16,126.11,4.5]
["bitfinex","SOLUSD",1769544314108,10.18489186,126.16,126.11,2.25800408]
["bitfinex","SOLUSD",1769544314313,100.95124837,126.17,126.15,4.4999992]
["bitfinex","SOLUSD",1769544314612,7.9246714,126.19,126.15,6.75800328]
["bitfinex","SOLUSD",1769544314812,5.91712644,126.18,126.15,6.75800328]
["bitfinex","SOLUSD",1769544315126,7.9246714,126.19,126.15,6.75800328]
["bitfinex","SOLUSD",1769544315285,5.91766391,126.18,126.15,6.75800328]
["bitfinex","SOLUSD",1769544315487,7.9246714,126.19,126.15,6.75800328]
["bitfinex","SOLUSD",1769544315710,5.91766391,126.18,126.15,6.75800328]
["bitfinex","SOLUSD",1769544316013,41.6660553,126.2,126.15,6.75800328]
["bitfinex","SOLUSD",1769544316199,5.91782534,126.19,126.15,6.75800328]
["bitfinex","SOLUSD",1769544316399,5.91782534,126.18,126.16,2.25800408]
["bitfinex","SOLUSD",1769544316593,41.6660553,126.2,126.15,6.75800328]
["bitfinex","SOLUSD",1769544316784,5.9178173,126.19,126.15,6.75800328]
["bitfinex","SOLUSD",1769544316985,5.9178173,126.18,126.15,6.75800328]
["bitfinex","SOLUSD",1769544317198,41.6660553,126.2,126.15,6.75800328]
["bitfinex","SOLUSD",1769544317397,5.91840457,126.19,126.15,6.75800328]
["bitfinex","SOLUSD",1769544317598,5.91840457,126.18,126.17,4.4999992]
["bitfinex","SOLUSD",1769544317817,5.91840457,126.18,126.17,6.75800328]
["bitfinex","SOLUSD",1769544318314,5.91793004,126.18,126.17,6.75800328]
["bitfinex","SOLUSD",1769544319117,5.91793004,126.18,126.17,4.4999992]
["bitfinex","SOLUSD",1769544320117,22.02,126.2,126.17,4.4999992]
["bitfinex","SOLUSD",1769544320419,5.9182094,126.19,126.17,4.4999992]
["bitfinex","SOLUSD",1769544320614,22.02,126.2,126.17,4.4999992]
["bitfinex","SOLUSD",1769544320798,5.94108751,126.19,126.17,4.4999992]
["bitfinex","SOLUSD",1769544320993,22.02,126.2,126.17,4.4999992]
["bitfinex","SOLUSD",1769544321194,5.94113928,126.19,126.17,4.4999992]
["bitfinex","SOLUSD",1769544321515,22.02,126.2,126.17,4.4999992]
["bitfinex","SOLUSD",1769544321700,5.94068488,126.19,126.17,4.4999992]
["bitfinex","SOLUSD",1769544322016,111.13286404,126.21,126.17,6.75800328]
["bitfinex","SOLUSD",1769544322017,100.95124837,126.21,126.17,6.75800328]
["bitfinex","SOLUSD",1769544322318,5.93948524,126.2,126.18,4.4999992]
["bitfinex","SOLUSD",1769544322521,100.95124837,126.21,126.18,4.4999992]
["bitfinex","SOLUSD",1769544322819,5.94029287,126.2,126.18,4.4999992]
["bitfinex","SOLUSD",1769544323012,100.95124837,126.21,126.18,4.4999992]
["bitfinex","SOLUSD",1769544323216,5.93926395,126.2,126.18,4.4999992]
["bitfinex","SOLUSD",1769544323405,100.95124837,126.21,126.18,4.4999992]
["bitfinex","SOLUSD",1769544323607,5.94005398,126.2,126.18,4.4999992]
["bitfinex","SOLUSD",1769544323809,100.95124837,126.21,126.18,4.4999992]
["bitfinex","SOLUSD",1769544324011,5.94005398,126.2,126.18,4.4999992]
["bitfinex","SOLUSD",1769544324210,100.95124837,126.21,126.18,4.4999992]
["bitfinex","SOLUSD",1769544324411,5.93942266,126.2,126.18,4.4999992]
["bitfinex","SOLUSD",1769544324724,100.95124837,126.21,126.18,4.4999992]
["bitfinex","SOLUSD",1769544324904,100.95124837,126.21,126.2,4.4999992]
["bitfinex","SOLUSD",1769544325100,106.89032654,126.21,126.2,6.75800328]
["bitfinex","SOLUSD",1769544325422,106.89032654,126.21,126.19,6.75800328]
["bitfinex","SOLUSD",1769544325606,100.95124837,126.21,126.19,6.75800328]
["bitfinex","SOLUSD",1769544326109,100.95124837,126.21,126.2,2.25800408]
["bitfinex","SOLUSD",1769544326409,106.88711151,126.21,126.19,4.4999992]
["bitfinex","SOLUSD",1769544326616,100.95124837,126.21,126.2,4.4999992]
["bitfinex","SOLUSD",1769544326807,106.88716592,126.21,126.2,4.4999992]
["bitfinex","SOLUSD",1769544327523,100.95124837,126.21,126.2,4.4999992]
["bitfinex","SOLUSD",1769544328018,30.69831812,126.24,126.2,4.4999992]
["bitfinex","SOLUSD",1769544328222,5.93188527,126.23,126.2,4.4999992]
["bitfinex","SOLUSD",1769544328526,5.93188527,126.22,126.2,4.4999992]
["bitfinex","SOLUSD",1769544328726,38.61978781,126.24,126.2,4.4999992]
["bitfinex","SOLUSD",1769544329025,5.93219206,126.23,126.2,4.4999992]
["bitfinex","SOLUSD",1769544329196,5.93219206,126.22,126.2,4.4999992]
["bitfinex","SOLUSD",1769544329397,38.61978781,126.24,126.2,4.4999992]
["bitfinex","SOLUSD",1769544329613,5.93108694,126.23,126.2,4.4999992]
["bitfinex","SOLUSD",1769544329820,5.93108694,126.22,126.17,4.4999992]
["bitfinex","SOLUSD",1769544330003,2.25800408,126.23,126.18,6.75800328]
["bitfinex","SOLUSD",1769544330206,5.9302483,126.22,126.18,6.75800328]
["bitfinex","SOLUSD",1769544330425,2.25800408,126.23,126.18,6.75800328]
["bitfinex","SOLUSD",1769544330722,5.93017631,126.22,126.18,6.75800328]
["bitfinex","SOLUSD",1769544330926,10.18033693,126.23,126.18,4.4999992]
["bitfinex","SOLUSD",1769544331128,8.18823405,126.22,126.18,4.4999992]
["bitfinex","SOLUSD",1769544331303,5.93022997,126.21,126.18,4.4999992]
["bitfinex","SOLUSD",1769544331614,2.54232722,126.22,126.18,4.4999992]
["bitfinex","SOLUSD",1769544335624,2.54232722,126.22,126.17,4.4999992]
["bitfinex","SOLUSD",1769544335625,2.25800408,126.21,126.17,4.4999992]
["bitfinex","SOLUSD",1769544337827,24.56232722,126.22,126.18,4.4999992]
["bitfinex","SOLUSD",1769544338028,22.02,126.22,126.19,4.4999992]
["bitfinex","SOLUSD",1769544338722,32.20085692,126.22,126.17,6.75800328]
["bitfinex","SOLUSD",1769544339230,32.20085692,126.22,126.18,4.4999992]
["bitfinex","SOLUSD",1769544340226,48.24452722,126.24,126.19,4.4999992]
["bitfinex","SOLUSD",1769544340227,100.95124837,126.23,126.19,4.4999992]
["bitfinex","SOLUSD",1769544340418,5.92376985,126.22,126.19,4.4999992]
["bitfinex","SOLUSD",1769544340619,111.13132104,126.23,126.19,4.4999992]
["bitfinex","SOLUSD",1769544340820,5.92376316,126.22,126.19,4.4999992]
["bitfinex","SOLUSD",1769544341130,111.13132104,126.23,126.19,4.4999992]
["bitfinex","SOLUSD",1769544341430,5.92378625,126.22,126.19,4.4999992]
["bitfinex","SOLUSD",1769544341731,111.13132104,126.23,126.19,4.4999992]
["bitfinex","SOLUSD",1769544341931,5.92378825,126.22,126.19,4.4999992]
["bitfinex","SOLUSD",1769544342133,111.13132104,126.23,126.19,4.4999992]
["bitfinex","SOLUSD",1769544342527,5.92435995,126.22,126.19,4.4999992]
["bitfinex","SOLUSD",1769544342729,111.13132104,126.23,126.19,4.4999992]
["bitfinex","SOLUSD",1769544342932,5.92435995,126.22,126.19,4.4999992]
["bitfinex","SOLUSD",1769544343120,5.92435995,126.21,126.18,6.75800328]
["bitfinex","SOLUSD",1769544343321,5.92435995,126.2,126.18,4.4999992]
["bitfinex","SOLUSD",1769544343638,5.92435995,126.19,126.18,4.4999992]
["bitfinex","SOLUSD",1769544343841,5.92435995,126.21,126.18,4.4999992]
["bitfinex","SOLUSD",1769544345214,8.18236403,126.21,126.18,4.4999992]
["bitfinex","SOLUSD",1769544345413,5.92435995,126.2,126.18,4.4999992]
["bitfinex","SOLUSD",1769544345744,110.85808883,126.23,126.18,3.7320096]
["bitfinex","SOLUSD",1769544345943,2.25800408,126.22,126.18,3.7320096]
["bitfinex","SOLUSD",1769544346432,110.85808883,126.23,126.19,3.7320096]
["bitfinex","SOLUSD",1769544346433,105.1938714,126.23,126.19,3.7320096]
["bitfinex","SOLUSD",1769544346935,113.11592259,126.23,126.19,3.7320096]
["bitfinex","SOLUSD",1769544349133,102.93586732,126.23,126.19,5.99001368]
["bitfinex","SOLUSD",1769544350049,113.11591935,126.23,126.19,3.7320096]
["bitfinex","SOLUSD",1769544350648,105.1938714,126.23,126.19,3.7320096]
["bitfinex","SOLUSD",1769544351245,102.93586732,126.23,126.19,5.99001368]
["bitfinex","SOLUSD",1769544351629,108.8733478,126.23,126.19,5.99001368]
["bitfinex","SOLUSD",1769544351830,3.14257007,126.22,126.19,3.7320096]
["bitfinex","SOLUSD",1769544357757,2.86790777,126.2,126.17,2.86684632]
["bitfinex","SOLUSD",1769544357941,5.79263493,126.19,126.17,2.86684632]
["bitfinex","SOLUSD",1769544360253,2.7555835,126.18,126.13,2.86684632]
["bitfinex","SOLUSD",1769544360443,5.79263493,126.17,126.15,2.86684632]
["bitfinex","SOLUSD",1769544361643,5.79263493,126.17,126.15,5.1248504]
["bitfinex","SOLUSD",1769544362649,2.7555835,126.18,126.15,5.1248504]
["bitfinex","SOLUSD",1769544362957,2.7555835,126.18,126.15,2.86684632]
["bitfinex","SOLUSD",1769544363847,2.7555835,126.18,126.14,2.25800408]
["bitfinex","SOLUSD",1769544363848,4.9049149,126.16,126.13,2.86684632]
["bitfinex","SOLUSD",1769544364330,2.61147669,126.15,126.12,2.86684632]
["bitfinex","SOLUSD",1769544364527,2.25800408,126.15,126.11,2.86684632]
["bitfinex","SOLUSD",1769544364746,4.86948077,126.15,126.11,2.86684632]
["bitfinex","SOLUSD",1769544366760,4.86948077,126.15,126.06,19.83142914]
["bitfinex","SOLUSD",1769544366761,4.79977089,126.13,126.09,2.86684632]
["bitfinex","SOLUSD",1769544366955,2.54176681,126.13,126.09,5.1248504]
["bitfinex","SOLUSD",1769544367257,2.54176681,126.13,126.1,2.86684632]
["bitfinex","SOLUSD",1769544367842,4.7654864,126.14,126.1,2.86684632]
["bitfinex","SOLUSD",1769544368046,4.73302975,126.16,126.12,2.86684632]
["bitfinex","SOLUSD",1769544368257,2.47502567,126.16,126.12,2.25800408]
["bitfinex","SOLUSD",1769544369083,2.47502567,126.16,126.13,2.25800408]
["bitfinex","SOLUSD",1769544370261,2.47502567,126.16,126.13,5.1248504]
["bitfinex","SOLUSD",1769544371936,2.47502567,126.16,126.13,2.86684632]
["bitfinex","SOLUSD",1769544374959,100.95124837,126.17,126.15,2.86684632]
["bitfinex","SOLUSD",1769544375166,99.73108539,126.17,126.14,2.86684632]
["bitfinex","SOLUSD",1769544375465,104.57476215,126.17,126.14,2.86684632]
["bitfinex","SOLUSD",1769544376747,102.31750702,126.17,126.14,2.86684632]
["bitfinex","SOLUSD",1769544377153,104.57476215,126.17,126.14,2.86684632]
["bitfinex","SOLUSD",1769544377756,102.31750702,126.17,126.14,2.86684632]
["bitfinex","SOLUSD",1769544379465,99.73108539,126.17,126.15,2.86684632]
["bitfinex","SOLUSD",1769544379664,2.47479335,126.19,126.16,2.86684632]
["bitfinex","SOLUSD",1769544383970,2.25725513,126.19,126.16,2.86684632]
["bitfinex","SOLUSD",1769544385072,131.61886109,126.21,126.17,2.44807056]
["bitfinex","SOLUSD",1769544385368,131.61886109,126.21,126.16,2.25725513]
["bitfinex","SOLUSD",1769544385369,124.0175174,126.21,126.18,2.44807056]
["bitfinex","SOLUSD",1769544385869,121.75108539,126.21,126.18,2.44807056]
["bitfinex","SOLUSD",1769544386468,126.25005542,126.21,126.17,2.44807056]
["bitfinex","SOLUSD",1769544387375,126.2256222,126.21,126.17,2.44807056]
["bitfinex","SOLUSD",1769544389877,123.96836707,126.21,126.18,2.44807056]
["bitfinex","SOLUSD",1769544390270,2.14565302,126.2,126.16,4.70532569]
["bitfinex","SOLUSD",1769544390569,4.40290815,126.2,126.16,2.44807056]
["bitfinex","SOLUSD",1769544390772,2.14565302,126.19,126.16,2.44807056]
["bitfinex","SOLUSD",1769544397165,2.14565302,126.19,126.15,4.70532569]
["bitfinex","SOLUSD",1769544397473,1.98786487,126.17,126.13,4.70532569]
["bitfinex","SOLUSD",1769544397865,1.98786487,126.17,126.14,2.44807056]
["bitfinex","SOLUSD",1769544399762,15.21154336,126.23,126.17,2.44807056]
["bitfinex","SOLUSD",1769544399967,1.94507703,126.23,126.19,2.44807056]
["bitfinex","SOLUSD",1769544400179,1.92405099,126.22,126.18,4.70532569]
["bitfinex","SOLUSD",1769544400460,9.84672692,126.22,126.18,4.70532569]
["bitfinex","SOLUSD",1769544400775,1.92405099,126.22,126.19,4.70532569]
["bitfinex","SOLUSD",1769544400970,1.92405099,126.22,126.19,2.44807056]
["bitfinex","SOLUSD",1769544401182,24.99949194,126.24,126.2,4.70532569]
["bitfinex","SOLUSD",1769544401368,1.90326646,126.23,126.2,4.70532569]
["bitfinex","SOLUSD",1769544401565,1.90326646,126.23,126.2,2.44807056]
["bitfinex","SOLUSD",1769544401877,1.90326646,126.23,126.19,4.70532569]
["bitfinex","SOLUSD",1769544402806,1.90326646,126.23,126.19,2.44807056]
["bitfinex","SOLUSD",1769544403095,1.90326646,126.23,126.19,4.70532569]
["bitfinex","SOLUSD",1769544404694,1.84233431,126.21,126.17,2.44807056]
["bitfinex","SOLUSD",1769544404992,1.84233431,126.21,126.17,4.70532569]
["bitfinex","SOLUSD",1769544406593,1.84233431,126.21,126.17,2.44807056]
["bitfinex","SOLUSD",1769544406776,4.06012552,126.19,126.16,2.44807056]
["bitfinex","SOLUSD",1769544406978,1.80287039,126.19,126.16,2.44807056]
["bitfinex","SOLUSD",1769544407479,4.04073286,126.17,126.1,2.44807056]
["bitfinex","SOLUSD",1769544407780,4.04073286,126.17,126.13,2.44807056]
["bitfinex","SOLUSD",1769544408296,4.04073286,126.17,126.13,4.70532569]
["bitfinex","SOLUSD",1769544408483,4.04073286,126.17,126.14,2.44807056]
["bitfinex","SOLUSD",1769544408993,4.00261322,126.16,126.1,2.44807056]
["bitfinex","SOLUSD",1769544409186,4.00261322,126.15,126.12,2.44807056]
["bitfinex","SOLUSD",1769544409383,4.00261322,126.15,126.11,2.44807056]
["bitfinex","SOLUSD",1769544409579,2.25725513,126.13,126.08,2.25725513]
["bitfinex","SOLUSD",1769544409780,4.00261322,126.13,126.09,2.44807056]
["bitfinex","SOLUSD",1769544410096,2.25725513,126.12,126.09,2.44807056]
["bitfinex","SOLUSD",1769544410301,3.98388115,126.12,126.08,2.44807056]
["bitfinex","SOLUSD",1769544412500,2.25725513,126.12,126.08,2.44807056]
["bitfinex","SOLUSD",1769544413989,2.25725513,126.1,126.06,2.44807056]
["bitfinex","SOLUSD",1769544414183,3.92896603,126.11,126.06,4.70532569]
["bitfinex","SOLUSD",1769544414384,3.92896603,126.11,126.07,1.99438909]
["bitfinex","SOLUSD",1769544414599,2.25725513,126.11,126.07,1.99438909]
["bitfinex","SOLUSD",1769544414799,1.63614402,126.12,126.08,4.25164422]
["bitfinex","SOLUSD",1769544415101,3.87592151,126.12,126.08,1.99438909]
["bitfinex","SOLUSD",1769544416000,2.25725513,126.11,126.08,1.99438909]
["bitfinex","SOLUSD",1769544416295,3.87592151,126.12,126.08,1.99438909]
["bitfinex","SOLUSD",1769544417702,1.61866638,126.12,126.08,4.25164422]
["bitfinex","SOLUSD",1769544418799,1.61866638,126.12,126.09,1.99438909]
["bitfinex","SOLUSD",1769544419203,1.61866638,126.12,126.08,2.25725513]
["bitfinex","SOLUSD",1769544419204,1.61866638,126.12,126.08,4.25164422]
["bitfinex","SOLUSD",1769544420100,3.87592151,126.12,126.08,4.25164422]
["bitfinex","SOLUSD",1769544421009,2.25725513,126.13,126.1,1.99438909]
["bitfinex","SOLUSD",1769544421307,11.98751757,126.14,126.1,1.99438909]
["bitfinex","SOLUSD",1769544421501,3.7751916,126.13,126.1,1.99438909]
["bitfinex","SOLUSD",1769544421702,3.7751916,126.13,126.09,1.99438909]
["bitfinex","SOLUSD",1769544422005,1.50181656,126.12,126.09,1.99438909]
["bitfinex","SOLUSD",1769544422305,3.75907169,126.13,126.09,1.99438909]
["bitfinex","SOLUSD",1769544422483,10.18561889,126.13,126.09,1.99438909]
["bitfinex","SOLUSD",1769544422677,1.50181656,126.11,126.07,4.25164422]
["bitfinex","SOLUSD",1769544422906,3.75907169,126.11,126.08,1.99438909]
["bitfinex","SOLUSD",1769544424203,1.50181656,126.11,126.08,1.99438909]
["bitfinex","SOLUSD",1769544424409,3.7273852,126.12,126.08,1.99438909]
["bitfinex","SOLUSD",1769544424586,26.05170834,126.14,126.1,1.99438909]
["bitfinex","SOLUSD",1769544424786,26.05170834,126.14,126.1,4.25164422]
["bitfinex","SOLUSD",1769544425005,26.05170834,126.14,126.1,1.99438909]
["bitfinex","SOLUSD",1769544425310,33.97952692,126.14,126.1,1.99438909]
["bitfinex","SOLUSD",1769544425501,1.45455927,126.13,126.1,1.99438909]
["bitfinex","SOLUSD",1769544425807,3.7118144,126.13,126.08,2.25725513]
["bitfinex","SOLUSD",1769544425994,2.49165143,126.13,126.09,1.99438909]
["bitfinex","SOLUSD",1769544427803,10.42010832,126.13,126.09,1.99438909]
["bitfinex","SOLUSD",1769544428101,0.18874876,126.12,126.09,1.99438909]
["bitfinex","SOLUSD",1769544428286,2.44600389,126.13,126.09,1.99438909]
["bitfinex","SOLUSD",1769544431510,10.37460464,126.13,126.09,1.99438909]
["bitfinex","SOLUSD",1769544433513,2.44600389,126.13,126.09,1.99438909]
["bitfinex","SOLUSD",1769544433718,10.37443397,126.13,126.09,1.99438909]
["bitfinex","SOLUSD",1769544434308,2.44600389,126.13,126.09,1.99438909]
["bitfinex","SOLUSD",1769544434613,9.47882759,126.15,126.12,1.99438909]
["bitfinex","SOLUSD",1769544434788,32.33269385,126.16,126.12,1.99438909]
["bitfinex","SOLUSD",1769544435214,22.14868506,126.16,126.12,4.25164422]
["bitfinex","SOLUSD",1769544435518,22.04,126.16,126.14,1.99438909]
["bitfinex","SOLUSD",1769544436708,22.04,126.16,126.13,2.25719361]
["bitfinex","SOLUSD",1769544436890,22.04,126.16,126.13,4.2515827]
["bitfinex","SOLUSD",1769544437620,2.32950657,126.15,126.1,1.99438909]
["bitfinex","SOLUSD",1769544437821,2.25719361,126.15,126.12,2.02297556]
["bitfinex","SOLUSD",1769544438012,37.56810441,126.16,126.12,2.02297556]
["bitfinex","SOLUSD",1769544438601,37.56810441,126.16,126.13,2.02297556]
["bitfinex","SOLUSD",1769544438796,22.04,126.16,126.13,2.25719361]
["bitfinex","SOLUSD",1769544440720,22.04,126.16,126.14,1.99438909]
["bitfinex","SOLUSD",1769544441122,22.04,126.16,126.13,4.2515827]
["bitfinex","SOLUSD",1769544441422,33.24691259,126.16,126.12,1.99438909]
["bitfinex","SOLUSD",1769544443419,14.52274486,126.15,126.1,1.91410088]
["bitfinex","SOLUSD",1769544443626,0.98959545,126.14,126.1,4.17129449]
["bitfinex","SOLUSD",1769544443827,0.98959545,126.14,126.11,1.91410088]
["bitfinex","SOLUSD",1769544444152,24.29719361,126.16,126.13,1.91410088]
["bitfinex","SOLUSD",1769544444300,22.04,126.16,126.13,1.91410088]
["bitfinex","SOLUSD",1769544444500,101.988279,126.18,126.13,1.91410088]
["bitfinex","SOLUSD",1769544444698,4.14412363,126.19,126.16,4.11363724]
["bitfinex","SOLUSD",1769544445113,38.53196602,126.2,126.16,4.11363724]
["bitfinex","SOLUSD",1769544445303,28.35053676,126.2,126.17,2.25719361]
["bitfinex","SOLUSD",1769544445508,28.35053676,126.2,126.16,4.11363724]
["bitfinex","SOLUSD",1769544445701,36.27448612,126.2,126.16,4.11363724]
["bitfinex","SOLUSD",1769544446424,2.54151675,126.18,126.13,4.2228014]
["bitfinex","SOLUSD",1769544446620,2.54151675,126.18,126.14,1.96560779]
["bitfinex","SOLUSD",1769544447205,10.46717623,126.18,126.14,1.96560779]
["bitfinex","SOLUSD",1769544449012,5.9378729,126.17,126.14,1.96560779]
["bitfinex","SOLUSD",1769544449213,5.93792664,126.16,126.14,1.96560779]
["bitfinex","SOLUSD",1769544449414,10.46717623,126.18,126.14,1.96560779]
["bitfinex","SOLUSD",1769544449613,5.94066563,126.17,126.14,1.96560779]
["bitfinex","SOLUSD",1769544449821,5.94066563,126.16,126.14,1.96560779]
["bitfinex","SOLUSD",1769544450041,10.46717623,126.18,126.14,1.96560779]
["bitfinex","SOLUSD",1769544450212,5.94066563,126.17,126.14,1.96560779]
["bitfinex","SOLUSD",1769544450511,5.94066563,126.16,126.14,1.96560779]
["bitfinex","SOLUSD",1769544450712,10.46717623,126.18,126.14,1.96560779]
["bitfinex","SOLUSD",1769544451029,5.94257695,126.17,126.14,1.96560779]
["bitfinex","SOLUSD",1769544451233,5.94257695,126.16,126.14,1.96560779]
["bitfinex","SOLUSD",1769544451431,10.46717623,126.18,126.14,1.96560779]
["bitfinex","SOLUSD",1769544451649,5.94575566,126.17,126.14,1.96560779]
["bitfinex","SOLUSD",1769544451942,5.94575566,126.16,126.14,1.96560779]
["bitfinex","SOLUSD",1769544452120,110.19826162,126.18,126.14,1.96560779]
["bitfinex","SOLUSD",1769544452320,5.94584391,126.17,126.14,1.96560779]
["bitfinex","SOLUSD",1769544452627,5.94584391,126.16,126.14,1.96560779]
["bitfinex","SOLUSD",1769544452804,5.94584391,126.15,126.14,1.96560779]
["bitfinex","SOLUSD",1769544453421,5.94584391,126.16,126.14,1.96560779]
["bitfinex","SOLUSD",1769544453628,5.94584391,126.15,126.14,1.96560779]
["bitfinex","SOLUSD",1769544453830,5.94584391,126.16,126.14,1.96560779]
["bitfinex","SOLUSD",1769544454219,1.81229571,126.2,126.15,2.25719361]
["bitfinex","SOLUSD",1769544454428,9.73629329,126.2,126.17,2.25719361]
["bitfinex","SOLUSD",1769544454630,1.81229571,126.2,126.17,2.25719361]
["bitfinex","SOLUSD",1769544454824,1.81229571,126.21,126.19,2.25719361]
["bitfinex","SOLUSD",1769544456334,1.81229571,126.21,126.19,1.12401754]
["bitfinex","SOLUSD",1769544457638,5.96418771,126.23,126.19,2.97716881]
["bitfinex","SOLUSD",1769544457943,9.74301019,126.23,126.2,4.11034488]
["bitfinex","SOLUSD",1769544458346,1.82091343,126.22,126.19,4.11034488]
["bitfinex","SOLUSD",1769544460250,1.82091343,126.23,126.2,4.11034488]
["bitfinex","SOLUSD",1769544460426,62.51778194,126.24,126.2,4.11034488]
["bitfinex","SOLUSD",1769544461651,84.57852434,126.24,126.2,1.85315127]
["bitfinex","SOLUSD",1769544461846,84.57852434,126.24,126.13,7.92802829]
["bitfinex","SOLUSD",1769544461847,2.54151675,126.23,126.18,4.11034488]
["bitfinex","SOLUSD",1769544462438,1.82091343,126.22,126.18,4.11034488]
["bitfinex","SOLUSD",1769544463344,1.82091343,126.2,126.18,2.25719361]
["bitfinex","SOLUSD",1769544463644,5.34408856,126.2,126.18,2.25719361]
["bitfinex","SOLUSD",1769544466667,5.34408856,126.2,126.12,7.92873913]
["bitfinex","SOLUSD",1769544466668,15.0889849,126.2,126.16,4.11034488]
["bitfinex","SOLUSD",1769544466850,1.82091343,126.18,126.13,1.85315127]
["bitfinex","SOLUSD",1769544467053,1.82091343,126.17,126.14,1.85315127]
["bitfinex","SOLUSD",1769544467433,1.82091343,126.15,126.1,1.85315127]
["bitfinex","SOLUSD",1769544467643,4.07810704,126.15,126.11,4.11034488]
["bitfinex","SOLUSD",1769544467842,1.82091343,126.15,126.11,4.11034488]
["bitfinex","SOLUSD",1769544468143,1.82091343,126.15,126.02,5.56086188]
["bitfinex","SOLUSD",1769544468144,26.09810704,126.17,126.13,1.85315127]
["bitfinex","SOLUSD",1769544468326,23.84091343,126.17,126.13,4.11034488]
["bitfinex","SOLUSD",1769544468528,31.766791,126.17,126.13,4.11034488]
["bitfinex","SOLUSD",1769544469451,34.02398461,126.17,126.13,1.85315127]
["bitfinex","SOLUSD",1769544469754,1.82091343,126.16,126.13,1.85315127]
["bitfinex","SOLUSD",1769544474635,1.82091343,126.16,126.12,4.11034488]
["bitfinex","SOLUSD",1769544474846,1.82091343,126.16,126.13,1.76609392]
["bitfinex","SOLUSD",1769544475048,26.14957415,126.17,126.13,4.02328753]
["bitfinex","SOLUSD",1769544476662,1.87238054,126.16,126.13,1.76609392]
["bitfinex","SOLUSD",1769544479952,4.12957415,126.16,126.13,1.76609392]
["bitfinex","SOLUSD",1769544480565,1.87238054,126.15,126.11,4.02328753]
["bitfinex","SOLUSD",1769544480863,1.87238054,126.15,126.12,1.76609392]
["bitfinex","SOLUSD",1769544480864,4.12957415,126.15,126.12,1.76609392]
["bitfinex","SOLUSD",1769544481064,1.87238054,126.13,126.09,4.02328753]
["bitfinex","SOLUSD",1769544481240,1.87238054,126.11,126.08,1.76609392]
["bitfinex","SOLUSD",1769544481444,1.87238054,126.09,126.06,1.76609392]
["bitfinex","SOLUSD",1769544481652,1.87238054,126.09,126.05,1.76609392]
["bitfinex","SOLUSD",1769544481942,1.87238054,126.09,126.05,4.02328753]
["bitfinex","SOLUSD",1769544482160,1.87238054,126.09,126.06,1.76609392]
["bitfinex","SOLUSD",1769544482949,4.12957415,126.1,126.06,1.76609392]
["bitfinex","SOLUSD",1769544483667,12.05991937,126.1,126.06,1.76609392]
["bitfinex","SOLUSD",1769544483859,4.12957415,126.1,126.06,1.76609392]
["bitfinex","SOLUSD",1769544485361,4.12957415,126.1,126.06,4.02328753]
["bitfinex","SOLUSD",1769544486350,4.12957415,126.1,126.06,1.76609392]
["bitfinex","SOLUSD",1769544487480,7.2164691,126.08,126.04,1.76609392]
["bitfinex","SOLUSD",1769544487662,7.2164691,126.08,126.05,1.76609392]
["bitfinex","SOLUSD",1769544488664,4.12957415,126.1,126.06,4.02328753]
["bitfinex","SOLUSD",1769544489074,1.87238054,126.09,126.06,1.76609392]
["bitfinex","SOLUSD",1769544492480,1.87238054,126.08,126.04,4.02328753]
["bitfinex","SOLUSD",1769544492679,1.87238054,126.08,126.05,1.76609392]
["bitfinex","SOLUSD",1769544492850,4.12957415,126.09,126.05,1.76609392]
["bitfinex","SOLUSD",1769544493059,105.07517395,126.11,126.08,1.76609392]
["bitfinex","SOLUSD",1769544493259,105.07517395,126.11,126.08,4.02328753]
["bitfinex","SOLUSD",1769544493970,105.07517395,126.11,126.08,1.76609392]
["bitfinex","SOLUSD",1769544494169,106.94755449,126.11,126.08,1.76609392]
["bitfinex","SOLUSD",1769544495861,114.87729889,126.11,126.08,1.76609392]
["bitfinex","SOLUSD",1769544496182,106.94755449,126.11,126.08,1.76609392]
["bitfinex","SOLUSD",1769544496584,109.2047481,126.11,126.07,4.02328753]
["bitfinex","SOLUSD",1769544496770,1.87238054,126.1,126.07,4.02328753]
["bitfinex","SOLUSD",1769544497671,1.87238054,126.1,126.07,4.02557163]
["bitfinex","SOLUSD",1769544498985,1.87238054,126.1,126.06,4.02557163]
["bitfinex","SOLUSD",1769544499167,4.13185825,126.08,126.05,1.76609392]
["bitfinex","SOLUSD",1769544501179,1.87238054,126.08,126.05,1.76609392]
["bitfinex","SOLUSD",1769544502880,2.25947771,126.09,126.05,1.76609392]
["bitfinex","SOLUSD",1769544502881,4.13185825,126.09,126.05,1.76609392]
["bitfinex","SOLUSD",1769544503077,4.13185825,126.09,126.06,1.87273802]
["bitfinex","SOLUSD",1769544503273,1.87238054,126.09,126.05,4.13221573]
["bitfinex","SOLUSD",1769544503477,12.06280037,126.09,126.05,4.13221573]
["bitfinex","SOLUSD",1769544503675,4.13185825,126.09,126.05,4.13221573]
["bitfinex","SOLUSD",1769544505072,4.13185825,126.09,126.06,1.95763925]
["bitfinex","SOLUSD",1769544505693,4.09486259,126.1,126.06,1.95763925]
["bitfinex","SOLUSD",1769544505895,12.02514982,126.1,126.06,1.95763925]
["bitfinex","SOLUSD",1769544506490,1.83538488,126.09,126.06,1.95763925]
["bitfinex","SOLUSD",1769544508598,4.09486259,126.1,126.06,1.95763925]
["bitfinex","SOLUSD",1769544508802,1.83538488,126.09,126.06,1.95763925]
["bitfinex","SOLUSD",1769544509190,9.76572175,126.1,126.07,1.95763925]
["bitfinex","SOLUSD",1769544509676,12.02519946,126.1,126.07,1.95763925]
["bitfinex","SOLUSD",1769544510695,105.07517395,126.11,126.08,1.95763925]
["bitfinex","SOLUSD",1769544511006,101.56647027,126.11,126.08,1.95763925]
["bitfinex","SOLUSD",1769544511501,22.04,126.12,126.1,1.95763925]
["bitfinex","SOLUSD",1769544511711,22.04,126.12,126.11,1.95763925]
["bitfinex","SOLUSD",1769544511883,101.56647027,126.15,126.12,1.95763925]
["bitfinex","SOLUSD",1769544512089,5.91454829,126.14,126.12,1.95763925]
["bitfinex","SOLUSD",1769544512288,101.56647027,126.15,126.12,1.95763925]
["bitfinex","SOLUSD",1769544512488,5.91552417,126.14,126.12,1.95763925]
["bitfinex","SOLUSD",1769544512794,101.56647027,126.15,126.12,1.95763925]
["bitfinex","SOLUSD",1769544512999,5.91547267,126.14,126.12,1.95763925]
["bitfinex","SOLUSD",1769544513178,101.56647027,126.15,126.12,1.95763925]
["bitfinex","SOLUSD",1769544513379,5.91550909,126.14,126.12,1.95763925]
["bitfinex","SOLUSD",1769544513697,101.56647027,126.15,126.12,1.95763925]
["bitfinex","SOLUSD",1769544514288,1.83538488,126.14,126.11,1.95763925]
["bitfinex","SOLUSD",1769544514602,103.82594798,126.15,126.11,1.95763925]
["bitfinex","SOLUSD",1769544514988,1.83538488,126.18,126.15,1.95763925]
["bitfinex","SOLUSD",1769544515199,7.7517217,126.17,126.13,4.21711696]
["bitfinex","SOLUSD",1769544515402,5.91633682,126.16,126.13,4.21711696]
["bitfinex","SOLUSD",1769544515810,5.91633682,126.16,126.14,1.95763925]
["bitfinex","SOLUSD",1769544516710,5.91633682,126.16,126.14,4.21711696]
["bitfinex","SOLUSD",1769544517809,5.91633682,126.16,126.14,1.95763925]
["bitfinex","SOLUSD",1769544518497,5.91633682,126.16,126.13,4.21711696]
["bitfinex","SOLUSD",1769544519513,5.91633682,126.16,126.14,1.95763925]
["bitfinex","SOLUSD",1769544520006,101.56647027,126.19,126.15,3.43535726]
["bitfinex","SOLUSD",1769544520206,101.56647027,126.19,126.17,2.25947771]
["bitfinex","SOLUSD",1769544520403,99.73108539,126.19,126.17,2.25947771]
["bitfinex","SOLUSD",1769544520585,23.87538488,126.22,126.18,3.43535726]
["bitfinex","SOLUSD",1769544520785,23.87538488,126.22,126.19,3.43535726]
["bitfinex","SOLUSD",1769544520989,23.87538488,126.22,126.19,2.25947771]
["bitfinex","SOLUSD",1769544521205,23.87538488,126.22,126.18,2.25947771]
["bitfinex","SOLUSD",1769544521719,31.79817073,126.22,126.18,2.25947771]
["bitfinex","SOLUSD",1769544522012,2.25947771,126.21,126.17,2.25947771]
["bitfinex","SOLUSD",1769544522390,1.99922137,126.2,126.17,2.25947771]
["bitfinex","SOLUSD",1769544522992,1.99922137,126.2,126.11,19.82331525]
["bitfinex","SOLUSD",1769544522993,1.99922137,126.19,126.11,0.28432314]
["bitfinex","SOLUSD",1769544523197,1.99922137,126.19,126.16,2.25947771]
["bitfinex","SOLUSD",1769544523397,1.99922137,126.21,126.17,2.25947771]
["bitfinex","SOLUSD",1769544525326,1.99922137,126.21,126.18,2.25947771]
["bitfinex","SOLUSD",1769544525701,1.99922137,126.21,126.17,2.25947771]
["bitfinex","SOLUSD",1769544529920,1.99922137,126.2,126.15,0.04640506]
["bitfinex","SOLUSD",1769544530105,1.99922137,126.2,126.16,2.25947771]
["bitfinex","SOLUSD",1769544531625,1.99922137,126.2,126.17,2.25947771]
["bitfinex","SOLUSD",1769544532521,5.91578845,126.19,126.17,2.25947771]
["bitfinex","SOLUSD",1769544532727,1.99922137,126.2,126.17,2.25947771]
["bitfinex","SOLUSD",1769544532923,5.91579051,126.19,126.17,2.25947771]
["bitfinex","SOLUSD",1769544533227,1.99922137,126.2,126.17,2.25947771]
["bitfinex","SOLUSD",1769544533529,5.91491625,126.19,126.17,2.25947771]
["bitfinex","SOLUSD",1769544533826,1.99922137,126.2,126.17,2.25947771]
["bitfinex","SOLUSD",1769544534029,5.91491625,126.19,126.17,2.25947771]
["bitfinex","SOLUSD",1769544534328,1.99922137,126.21,126.18,2.34668876]
["bitfinex","SOLUSD",1769544534523,5.91361927,126.2,126.19,2.25947771]
["bitfinex","SOLUSD",1769544535425,5.91361927,126.2,126.18,2.25947771]
["bitfinex","SOLUSD",1769544535607,1.99922137,126.21,126.18,2.25947771]
["bitfinex","SOLUSD",1769544535929,5.91264489,126.2,126.18,2.25947771]
["bitfinex","SOLUSD",1769544536127,1.99922137,126.21,126.18,2.25947771]
["bitfinex","SOLUSD",1769544536332,5.91264489,126.2,126.18,2.25947771]
["bitfinex","SOLUSD",1769544536634,1.99922137,126.21,126.18,2.25947771]
["bitfinex","SOLUSD",1769544536813,5.91170248,126.2,126.18,2.25947771]
["bitfinex","SOLUSD",1769544537013,1.99922137,126.21,126.18,2.25947771]
["bitfinex","SOLUSD",1769544537211,5.91170042,126.2,126.18,2.25947771]
["bitfinex","SOLUSD",1769544537423,1.99922137,126.21,126.18,2.25947771]
["bitfinex","SOLUSD",1769544537614,5.91083965,126.2,126.18,2.25947771]
["bitfinex","SOLUSD",1769544537823,1.99922137,126.21,126.18,2.25947771]
["bitfinex","SOLUSD",1769544538007,5.91084171,126.2,126.18,2.25947771]
["bitfinex","SOLUSD",1769544538208,1.99922137,126.21,126.19,2.25947771]
["bitfinex","SOLUSD",1769544541232,101.73030676,126.22,126.2,2.25947771]
["bitfinex","SOLUSD",1769544541412,1.99922137,126.21,126.13,0.28432314]
["bitfinex","SOLUSD",1769544541612,1.99922137,126.21,126.18,2.25947771]
["bitfinex","SOLUSD",1769544542140,101.80420209,126.22,126.2,2.25947771]
["bitfinex","SOLUSD",1769544542328,101.65641144,126.22,126.19,2.25947771]
["bitfinex","SOLUSD",1769544543106,101.65641144,126.22,126.2,2.25947771]
["bitfinex","SOLUSD",1769544543505,0.1,126.23,126.21,2.25947771]
["bitfinex","SOLUSD",1769544543702,2.1731167,126.23,126.21,2.25947771]
["bitfinex","SOLUSD",1769544543931,2.1731167,126.23,126.2,2.25947771]
["bitfinex","SOLUSD",1769544544716,2.0731167,126.22,126.19,2.25947771]
["bitfinex","SOLUSD",1769544545531,2.0731167,126.22,126.18,0.0213123]
["bitfinex","SOLUSD",1769544545721,2.0731167,126.22,126.19,2.25947771]
["bitfinex","SOLUSD",1769544547138,2.0731167,126.22,126.18,2.28079001]
["bitfinex","SOLUSD",1769544548032,2.0731167,126.22,126.17,2.25947771]
["bitfinex","SOLUSD",1769544548033,2.0731167,126.21,126.17,2.25947771]
["bitfinex","SOLUSD",1769544549271,2.0731167,126.2,126.16,2.30845715]
["bitfinex","SOLUSD",1769544549831,0.1,126.23,126.2,0.05579214]
["bitfinex","SOLUSD",1769544550130,128.06934218,126.24,126.22,2.25947771]
["bitfinex","SOLUSD",1769544550523,135.99078397,126.24,126.22,2.25947771]
["bitfinex","SOLUSD",1769544551136,2.0731167,126.23,126.2,0.05579214]
["bitfinex","SOLUSD",1769544551341,2.0731167,126.23,126.2,2.25947771]
["bitfinex","SOLUSD",1769544551640,5.90502942,126.22,126.2,2.25947771]
["bitfinex","SOLUSD",1769544551835,2.0731167,126.23,126.2,2.25947771]
["bitfinex","SOLUSD",1769544552135,5.90544967,126.22,126.2,2.25947771]
["bitfinex","SOLUSD",1769544552546,5.90544967,126.22,126.21,2.25947771]
["bitfinex","SOLUSD",1769544553625,7.97856637,126.22,126.21,2.25947771]
["bitfinex","SOLUSD",1769544554235,7.97856637,126.22,126.2,2.25947771]
["bitfinex","SOLUSD",1769544554435,5.90544967,126.21,126.2,2.25947771]
["bitfinex","SOLUSD",1769544554739,2.0731167,126.22,126.2,2.25947771]
["bitfinex","SOLUSD",1769544554946,2.0731167,126.22,126.19,2.25947771]
["bitfinex","SOLUSD",1769544555446,2.0731167,126.22,126.18,2.25947771]
["bitfinex","SOLUSD",1769544555631,2.0731167,126.22,126.19,2.25947771]
["bitfinex","SOLUSD",1769544555833,125.99622548,126.24,126.22,0.09505617]
["bitfinex","SOLUSD",1769544556131,6.21305664,126.25,126.23,2.25947771]
["bitfinex","SOLUSD",1769544556335,2.0731167,126.25,126.23,2.25947771]
["bitfinex","SOLUSD",1769544556855,28.33201092,126.27,126.23,2.36081734]
["bitfinex","SOLUSD",1769544557230,2.0731167,126.26,126.23,2.25947771]
["bitfinex","SOLUSD",1769544557432,2.0731167,126.26,126.2,0.10755092]
["bitfinex","SOLUSD",1769544557741,2.0731167,126.26,126.23,2.25947771]
["bitfinex","SOLUSD",1769544559640,2.0731167,126.26,126.23,2.25352135]
["bitfinex","SOLUSD",1769544560451,2.0731167,126.26,126.22,0.11369087]
["bitfinex","SOLUSD",1769544560658,2.0731167,126.26,126.23,2.25352135]
["bitfinex","SOLUSD",1769544561069,28.33201092,126.27,126.24,2.25352135]
["bitfinex","SOLUSD",1769544561230,24.1931167,126.27,126.24,2.25352135]
["bitfinex","SOLUSD",1769544561554,2.1731167,126.27,126.24,2.25352135]
["bitfinex","SOLUSD",1769544561765,0.1,126.27,126.25,0.1316908]
["bitfinex","SOLUSD",1769544562051,4.19568123,126.29,126.26,2.25352135]
["bitfinex","SOLUSD",1769544562359,0.06244652,126.29,126.26,2.25352135]
["bitfinex","SOLUSD",1769544563131,2.20433996,126.29,126.22,0.28432314]
["bitfinex","SOLUSD",1769544563335,2.20433996,126.29,126.25,2.25352135]
["bitfinex","SOLUSD",1769544564254,2.20433996,126.29,126.25,2.27630637]
["bitfinex","SOLUSD",1769544564669,0.06244652,126.29,126.26,2.27630637]
["bitfinex","SOLUSD",1769544564856,0.06244652,126.29,126.26,2.25352135]
["bitfinex","SOLUSD",1769544565035,2.21573247,126.29,126.26,2.25352135]
["bitfinex","SOLUSD",1769544566739,5.9301275,126.28,126.26,2.25352135]
["bitfinex","SOLUSD",1769544566940,5.9301275,126.27,126.26,2.25352135]
["bitfinex","SOLUSD",1769544567245,2.21573247,126.29,126.26,2.25352135]
["bitfinex","SOLUSD",1769544568055,2.21573247,126.29,126.26,2.27517194]
["bitfinex","SOLUSD",1769544568645,2.21573247,126.29,126.26,0.02165059]
["bitfinex","SOLUSD",1769544568861,2.21573247,126.29,126.26,2.27517194]
["bitfinex","SOLUSD",1769544569446,2.21573247,126.29,126.26,2.25352135]
["bitfinex","SOLUSD",1769544569762,0.06244652,126.29,126.27,2.25352135]
["bitfinex","SOLUSD",1769544570350,0.06244652,126.29,126.22,88.81687465]
["bitfinex","SOLUSD",1769544570666,0.06244652,126.29,126.27,2.25352135]
["bitfinex","SOLUSD",1769544571360,0.06244652,126.29,126.28,2.25352135]
["bitfinex","SOLUSD",1769544572064,0.1,126.31,126.29,0.02049146]
["bitfinex","SOLUSD",1769544572271,0.1,126.31,126.29,2.27401281]
["bitfinex","SOLUSD",1769544572946,0.1,126.33,126.3,2.25352135]
["bitfinex","SOLUSD",1769544573145,29.76827419,126.36,126.32,2.25352135]
["bitfinex","SOLUSD",1769544573459,29.76827419,126.36,126.26,22.28432314]
["bitfinex","SOLUSD",1769544573460,29.76827419,126.36,126.34,2.25352135]
["bitfinex","SOLUSD",1769544574253,29.76827419,126.36,126.33,2.25352135]
["bitfinex","SOLUSD",1769544574558,4.13470259,126.41,126.35,2.25352135]
["bitfinex","SOLUSD",1769544574860,2.17435697,126.43,126.4,2.25352135]
["bitfinex","SOLUSD",1769544575072,2.56264167,126.44,126.4,2.25352135]
["bitfinex","SOLUSD",1769544575242,4.81616302,126.44,126.39,2.25352135]
["bitfinex","SOLUSD",1769544575444,2.17435697,126.42,126.38,2.25352135]
["bitfinex","SOLUSD",1769544576053,2.17435697,126.41,126.37,2.25352135]
["bitfinex","SOLUSD",1769544576260,2.17435697,126.43,126.38,2.25352135]
["bitfinex","SOLUSD",1769544576462,2.17435697,126.42,126.38,2.25352135]
["bitfinex","SOLUSD",1769544577049,0.3882847,126.44,126.4,0.02464695]
["bitfinex","SOLUSD",1769544577050,2.64180605,126.44,126.4,0.02464695]
["bitfinex","SOLUSD",1769544577257,4.81616302,126.44,126.4,0.02464695]
["bitfinex","SOLUSD",1769544577463,12.72506342,126.44,126.39,2.2781683]
["bitfinex","SOLUSD",1769544577662,2.17435697,126.43,126.39,2.2781683]
["bitfinex","SOLUSD",1769544577867,10.16025158,126.44,126.39,2.2781683]
["bitfinex","SOLUSD",1769544578474,2.17435697,126.43,126.39,2.28308139]
["bitfinex","SOLUSD",1769544578970,2.17435697,126.43,126.39,0.02956004]
["bitfinex","SOLUSD",1769544579150,5.12752717,126.42,126.39,2.28308139]
["bitfinex","SOLUSD",1769544579350,5.12752717,126.41,126.39,2.28308139]
["bitfinex","SOLUSD",1769544579557,5.12752717,126.4,126.39,2.28308139]
["bitfinex","SOLUSD",1769544579946,2.17435697,126.43,126.4,2.25352135]
["bitfinex","SOLUSD",1769544580341,2.17435697,126.43,126.39,0.02956004]
["bitfinex","SOLUSD",1769544580546,2.17435697,126.43,126.4,2.25352135]
["bitfinex","SOLUSD",1769544581169,2.56264167,126.44,126.4,2.25352135]
["bitfinex","SOLUSD",1769544581670,0.3882847,126.44,126.41,0.04396331]
["bitfinex","SOLUSD",1769544581871,10.44292513,126.49,126.44,0.04396331]
["bitfinex","SOLUSD",1769544582173,6.30997862,126.49,126.46,2.25352135]
["bitfinex","SOLUSD",1769544582362,2.17435697,126.49,126.46,2.25352135]
["bitfinex","SOLUSD",1769544582570,2.19275828,126.48,126.4,2.25352135]
["bitfinex","SOLUSD",1769544582756,2.19275828,126.45,126.41,2.25352135]
["bitfinex","SOLUSD",1769544582956,2.19275828,126.45,126.42,2.25352135]
["bitfinex","SOLUSD",1769544583262,2.19275828,126.49,126.44,2.25352135]
["bitfinex","SOLUSD",1769544583471,57.7405637,126.5,126.47,2.25352135]
["bitfinex","SOLUSD",1769544584174,59.99408505,126.5,126.46,2.25352135]
["bitfinex","SOLUSD",1769544584469,57.7405637,126.5,126.46,2.25352135]
["bitfinex","SOLUSD",1769544584773,56.7405637,126.5,126.46,2.25352135]
["bitfinex","SOLUSD",1769544584971,56.7405637,126.5,126.45,1.98346837]
["bitfinex","SOLUSD",1769544584972,66.899508,126.5,126.45,2.25352135]
["bitfinex","SOLUSD",1769544585181,2.25352135,126.47,126.42,1.98346837]
["bitfinex","SOLUSD",1769544585468,1.94346689,126.47,126.43,2.25352135]
["bitfinex","SOLUSD",1769544585868,2.08811332,126.46,126.42,2.25352135]
["bitfinex","SOLUSD",1769544586074,2.08811332,126.46,126.43,2.25352135]
["bitfinex","SOLUSD",1769544586373,2.08811332,126.46,126.42,2.25352135]
["bitfinex","SOLUSD",1769544586548,2.08811332,126.46,126.37,16.36568635]
["bitfinex","SOLUSD",1769544586751,2.08811332,126.46,126.42,2.25352135]
["bitfinex","SOLUSD",1769544587465,2.08811332,126.46,126.43,2.25352135]
["bitfinex","SOLUSD",1769544589080,2.08811332,126.44,126.41,2.25352135]
["bitfinex","SOLUSD",1769544590382,2.08811332,126.44,126.4,0.25774635]
["bitfinex","SOLUSD",1769544590680,2.08811332,126.44,126.41,2.25352135]
["bitfinex","SOLUSD",1769544591178,2.08811332,126.44,126.4,2.25352135]
["bitfinex","SOLUSD",1769544591383,2.08811332,126.43,126.39,2.25352135]
["bitfinex","SOLUSD",1769544591678,2.08811332,126.43,126.4,2.25352135]
["bitfinex","SOLUSD",1769544592689,2.08811332,126.43,126.39,2.53013976]
["bitfinex","SOLUSD",1769544593056,2.08811332,126.43,126.4,2.25352135]
["bitfinex","SOLUSD",1769544593268,2.08811332,126.45,126.41,2.54863069]
["bitfinex","SOLUSD",1769544593467,2.08811332,126.45,126.41,2.25352135]
["bitfinex","SOLUSD",1769544596191,2.08811332,126.45,126.4,2.54863069]
["bitfinex","SOLUSD",1769544596192,2.10076093,126.44,126.4,2.54863069]
["bitfinex","SOLUSD",1769544596562,4.35428228,126.44,126.4,2.25352135]
["bitfinex","SOLUSD",1769544596780,2.10076093,126.43,126.39,2.58435518]
["bitfinex","SOLUSD",1769544597067,2.10076093,126.43,126.4,2.25352135]
["bitfinex","SOLUSD",1769544597381,2.10076093,126.43,126.4,2.59303133]
["bitfinex","SOLUSD",1769544597887,2.10076093,126.43,126.36,7.91366743]
["bitfinex","SOLUSD",1769544597888,2.10076093,126.41,126.36,0.33950998]
["bitfinex","SOLUSD",1769544598185,2.10076093,126.41,126.38,2.25352135]
["bitfinex","SOLUSD",1769544598888,2.10076093,126.42,126.39,2.25352135]
["bitfinex","SOLUSD",1769544599087,2.10076093,126.42,126.38,2.60160782]
["bitfinex","SOLUSD",1769544599387,2.10076093,126.42,126.37,0.35656445]
["bitfinex","SOLUSD",1769544599571,2.10076093,126.4,126.36,2.6100858]
["bitfinex","SOLUSD",1769544600079,2.10076093,126.41,126.37,2.25352135]
["bitfinex","SOLUSD",1769544600585,2.10076093,126.41,126.38,2.25352135]
["bitfinex","SOLUSD",1769544600982,2.10076093,126.42,126.38,2.62675076]
["bitfinex","SOLUSD",1769544601197,2.10076093,126.42,126.35,7.91446662]
["bitfinex","SOLUSD",1769544601198,2.10076093,126.41,126.37,2.62675076]
["bitfinex","SOLUSD",1769544601376,2.10076093,126.41,126.37,2.25352135]
["bitfinex","SOLUSD",1769544601694,2.10076093,126.41,126.38,2.25352135]
["bitfinex","SOLUSD",1769544601874,2.10076093,126.41,126.37,2.62675076]
["bitfinex","SOLUSD",1769544602395,2.10076093,126.41,126.38,2.25352135]
["bitfinex","SOLUSD",1769544602775,10.16389458,126.42,126.39,2.25352135]
["bitfinex","SOLUSD",1769544602776,2.10076093,126.42,126.39,2.25352135]
["bitfinex","SOLUSD",1769544602976,2.10076093,126.42,126.4,2.25352135]
["bitfinex","SOLUSD",1769544604207,2.10076093,126.42,126.39,2.25352135]
["bitfinex","SOLUSD",1769544604494,0.07995,126.4,126.39,2.25352135]
["bitfinex","SOLUSD",1769544604684,2.10076093,126.42,126.39,2.25352135]
["bitfinex","SOLUSD",1769544604885,2.10076093,126.44,126.4,2.65103723]
["bitfinex","SOLUSD",1769544605271,2.10076093,126.44,126.41,2.25352135]
["bitfinex","SOLUSD",1769544605474,2.10076093,126.44,126.4,2.25352135]
["bitfinex","SOLUSD",1769544605874,2.10076093,126.43,126.38,0.40542612]
["bitfinex","SOLUSD",1769544606071,2.10076093,126.43,126.39,2.66676685]
["bitfinex","SOLUSD",1769544606274,2.10076093,126.44,126.4,2.66676685]
["bitfinex","SOLUSD",1769544606485,2.10076093,126.44,126.41,2.25352135]
["bitfinex","SOLUSD",1769544606884,2.10076093,126.44,126.4,2.25352135]
["bitfinex","SOLUSD",1769544607088,2.10076093,126.43,126.4,2.67449642]
["bitfinex","SOLUSD",1769544607290,2.10076093,126.42,126.39,2.25352135]
["bitfinex","SOLUSD",1769544607506,2.10076093,126.43,126.39,2.67449642]
["bitfinex","SOLUSD",1769544609404,2.10076093,126.43,126.39,0.42097507]
["bitfinex","SOLUSD",1769544609705,2.10076093,126.43,126.39,2.67449642]
["bitfinex","SOLUSD",1769544610695,2.10076093,126.43,126.39,0.64198103]
["bitfinex","SOLUSD",1769544611703,2.29860086,126.4,126.33,7.91537067]
["bitfinex","SOLUSD",1769544611900,2.29860086,126.39,126.36,2.25352135]
["bitfinex","SOLUSD",1769544612400,2.29860086,126.39,126.37,2.25352135]
["bitfinex","SOLUSD",1769544612590,2.29860086,126.39,126.36,2.25352135]
["bitfinex","SOLUSD",1769544614909,2.29860086,126.39,126.36,2.72902135]
["bitfinex","SOLUSD",1769544616393,2.29860086,126.39,126.36,0.4755]
["bitfinex","SOLUSD",1769544616589,2.29860086,126.39,126.36,2.72902135]
["bitfinex","SOLUSD",1769544616791,2.29860086,126.4,126.36,2.79424531]
["bitfinex","SOLUSD",1769544617009,2.29860086,126.4,126.37,2.25352135]
["bitfinex","SOLUSD",1769544617385,2.29860086,126.38,126.36,0.33174513]
["bitfinex","SOLUSD",1769544617585,2.13272829,126.36,126.31,2.65691514]
["bitfinex","SOLUSD",1769544617814,29.94374508,126.4,126.32,2.25352135]
["bitfinex","SOLUSD",1769544617815,2.13272829,126.35,126.32,2.25352135]
["bitfinex","SOLUSD",1769544617987,2.13272829,126.39,126.34,2.65691514]
["bitfinex","SOLUSD",1769544618182,2.13272829,126.39,126.35,2.25352135]
["bitfinex","SOLUSD",1769544618387,2.13272829,126.38,126.35,2.25352135]
["bitfinex","SOLUSD",1769544619515,2.13272829,126.39,126.36,2.66954401]
["bitfinex","SOLUSD",1769544619726,2.13272829,126.39,126.36,2.24887161]
["bitfinex","SOLUSD",1769544620008,2.24887161,126.39,126.35,2.24887161]
["bitfinex","SOLUSD",1769544620188,2.13272829,126.37,126.34,2.24887161]
["bitfinex","SOLUSD",1769544620390,2.13272829,126.34,126.28,0.42222851]
["bitfinex","SOLUSD",1769544620610,2.13272829,126.34,126.3,2.24887161]
["bitfinex","SOLUSD",1769544620924,2.13272829,126.34,126.32,2.24887161]
["bitfinex","SOLUSD",1769544621119,2.13272829,126.34,126.32,0.33835087]
["bitfinex","SOLUSD",1769544621616,2.13272829,126.35,126.32,0.33835087]
["bitfinex","SOLUSD",1769544622121,2.13272829,126.35,126.31,2.24887161]
["bitfinex","SOLUSD",1769544623118,2.13272829,126.35,126.26,20.00018487]
["bitfinex","SOLUSD",1769544623417,2.34690983,126.34,126.3,2.24887161]
["bitfinex","SOLUSD",1769544624014,2.34690983,126.33,126.3,2.24887161]
["bitfinex","SOLUSD",1769544627409,2.34690983,126.38,126.33,0.04984493]
["bitfinex","SOLUSD",1769544627610,2.34690983,126.38,126.35,2.24887161]
["bitfinex","SOLUSD",1769544628711,2.3718323,126.39,126.36,2.24887161]
["bitfinex","SOLUSD",1769544628896,2.3718323,126.39,126.35,2.24887161]
["bitfinex","SOLUSD",1769544629911,2.24887161,126.39,126.35,2.24887161]
["bitfinex","SOLUSD",1769544630118,2.3718323,126.38,126.35,2.24887161]
["bitfinex","SOLUSD",1769544630991,2.3718323,126.38,126.35,0.40717934]
["bitfinex","SOLUSD",1769544631998,2.3718323,126.38,126.35,2.24887161]
["bitfinex","SOLUSD",1769544632504,2.3718323,126.38,126.34,2.24887161]
["bitfinex","SOLUSD",1769544632705,2.38358495,126.37,126.34,2.24887161]
["bitfinex","SOLUSD",1769544633116,2.38358495,126.37,126.33,2.24887161]
["bitfinex","SOLUSD",1769544633612,2.38358495,126.37,126.34,2.24887161]
["bitfinex","SOLUSD",1769544633792,2.24887161,126.4,126.35,2.24887161]
["bitfinex","SOLUSD",1769544633993,2.38358495,126.39,126.35,2.24887161]
["bitfinex","SOLUSD",1769544634204,2.38358495,126.38,126.35,2.24887161]
["bitfinex","SOLUSD",1769544634400,102.9,126.42,126.37,2.24887161]
["bitfinex","SOLUSD",1769544634401,2.38358495,126.4,126.37,2.24887161]
["bitfinex","SOLUSD",1769544634589,2.38358495,126.4,126.34,7.9150762]
["bitfinex","SOLUSD",1769544634790,4.63245656,126.4,126.35,2.24887161]
["bitfinex","SOLUSD",1769544634993,2.38358495,126.39,126.35,2.24887161]
["bitfinex","SOLUSD",1769544637509,2.38358495,126.38,126.34,0.02265485]
["bitfinex","SOLUSD",1769544637712,2.38358495,126.39,126.36,2.24887161]
["bitfinex","SOLUSD",1769544638010,2.38358495,126.39,126.35,2.28250206]
["bitfinex","SOLUSD",1769544639343,2.38358495,126.39,126.36,2.24887161]
["bitfinex","SOLUSD",1769544639519,2.38358495,126.4,126.37,2.24887161]
["bitfinex","SOLUSD",1769544639711,2.38358495,126.42,126.39,2.24887161]
["bitfinex","SOLUSD",1769544641023,2.38358495,126.42,126.39,0.44355338]
["bitfinex","SOLUSD",1769544641527,2.38358495,126.42,126.4,2.24887161]
["bitfinex","SOLUSD",1769544641820,2.38358495,126.45,126.41,2.30383876]
["bitfinex","SOLUSD",1769544642009,2.38358495,126.45,126.41,2.24887161]
["bitfinex","SOLUSD",1769544642929,2.38358495,126.45,126.42,2.24887161]
["bitfinex","SOLUSD",1769544643126,2.41365947,126.47,126.43,2.24887161]
["bitfinex","SOLUSD",1769544643335,2.41365947,126.47,126.44,0.54633212]
["bitfinex","SOLUSD",1769544643511,2.41365947,126.47,126.43,2.24887161]
["bitfinex","SOLUSD",1769544643829,2.41365947,126.48,126.45,2.24887161]
["bitfinex","SOLUSD",1769544644121,1.1934965,126.48,126.45,2.24887161]
["bitfinex","SOLUSD",1769544646629,2.334984,126.46,126.42,2.24887161]
["bitfinex","SOLUSD",1769544646847,2.334984,126.45,126.41,2.24887161]
["bitfinex","SOLUSD",1769544647018,2.334984,126.45,126.41,3.49406479]
["bitfinex","SOLUSD",1769544647326,2.334984,126.45,126.42,2.24887161]
["bitfinex","SOLUSD",1769544647532,2.334984,126.45,126.41,2.24887161]
["bitfinex","SOLUSD",1769544648114,2.334984,126.44,126.41,2.24887161]
["bitfinex","SOLUSD",1769544650027,2.334984,126.44,126.4,2.24887161]
["bitfinex","SOLUSD",1769544650537,2.334984,126.42,126.38,10.15257679]
["bitfinex","SOLUSD",1769544650739,2.334984,126.41,126.38,7.90370518]
["bitfinex","SOLUSD",1769544651117,2.334984,126.4,126.38,7.90370518]
["bitfinex","SOLUSD",1769544651930,2.334984,126.4,126.38,1.94990146]
["bitfinex","SOLUSD",1769544653733,2.334984,126.41,126.38,1.94990146]
["bitfinex","SOLUSD",1769544657644,2.39322096,126.42,126.39,2.24887161]
["bitfinex","SOLUSD",1769544657841,2.39322096,126.41,126.38,1.94990146]
["bitfinex","SOLUSD",1769544658220,2.39322096,126.41,126.38,4.19877307]
["bitfinex","SOLUSD",1769544659421,2.39322096,126.41,126.38,1.94990146]
["bitfinex","SOLUSD",1769544659621,2.39322096,126.41,126.38,4.19877307]
["bitfinex","SOLUSD",1769544660741,2.24887161,126.43,126.38,5.54930806]
["bitfinex","SOLUSD",1769544660742,2.39322096,126.42,126.38,5.54930806]
["bitfinex","SOLUSD",1769544662137,2.39322096,126.42,126.38,3.5365279]
["bitfinex","SOLUSD",1769544663345,2.24887161,126.43,126.39,2.24887161]
["bitfinex","SOLUSD",1769544663346,2.39322096,126.43,126.39,2.24887161]
["bitfinex","SOLUSD",1769544663537,2.39322096,126.43,126.4,2.24887161]
["bitfinex","SOLUSD",1769544663735,2.39322096,126.43,126.39,2.24887161]
["bitfinex","SOLUSD",1769544664248,2.39322096,126.43,126.39,3.56451301]
["bitfinex","SOLUSD",1769544664450,2.39322096,126.41,126.36,1.3156414]
["bitfinex","SOLUSD",1769544664650,2.39322096,126.41,126.37,2.24887161]
["bitfinex","SOLUSD",1769544664946,2.39322096,126.41,126.37,3.56451301]
["bitfinex","SOLUSD",1769544665633,2.39322096,126.42,126.39,1.32243794]
["bitfinex","SOLUSD",1769544666046,2.39322096,126.42,126.38,2.24887161]
["bitfinex","SOLUSD",1769544666437,2.39322096,126.42,126.38,3.57802802]
["bitfinex","SOLUSD",1769544667437,2.39322096,126.42,126.39,3.58466933]
["bitfinex","SOLUSD",1769544671451,7.90827683,126.45,126.39,3.58466933]
["bitfinex","SOLUSD",1769544671452,2.39322096,126.45,126.42,1.3618113]
["bitfinex","SOLUSD",1769544671754,2.39322096,126.45,126.42,2.24887161]
["bitfinex","SOLUSD",1769544672047,2.39322096,126.45,126.41,1.3618113]
["bitfinex","SOLUSD",1769544672254,2.39322096,126.46,126.42,3.61700065]
["bitfinex","SOLUSD",1769544672637,2.39322096,126.46,126.43,3.61700065]
["bitfinex","SOLUSD",1769544673151,2.39322096,126.48,126.44,3.62324581]
["bitfinex","SOLUSD",1769544673352,2.39322096,126.48,126.45,2.24887161]
["bitfinex","SOLUSD",1769544676157,2.39322096,126.48,126.44,3.62324581]
["bitfinex","SOLUSD",1769544676756,4.64209257,126.47,126.4,1.39268259]
["bitfinex","SOLUSD",1769544676957,2.39322096,126.45,126.41,2.24887161]
["bitfinex","SOLUSD",1769544677650,2.39322096,126.45,126.42,2.24887161]
["bitfinex","SOLUSD",1769544678155,2.39322096,126.45,126.42,3.653412]
["bitfinex","SOLUSD",1769544678356,2.39322096,126.46,126.42,3.653412]
["bitfinex","SOLUSD",1769544678856,2.39322096,126.46,126.42,2.24887161]
["bitfinex","SOLUSD",1769544679765,2.39322096,126.44,126.4,1.41036733]
["bitfinex","SOLUSD",1769544679966,2.39322096,126.44,126.41,2.24887161]
["bitfinex","SOLUSD",1769544680158,2.39322096,126.46,126.42,3.66499896]
["bitfinex","SOLUSD",1769544681066,2.39322096,126.48,126.45,2.24887161]
["bitfinex","SOLUSD",1769544681550,2.39322096,126.48,126.45,2.24553603]
["bitfinex","SOLUSD",1769544682353,2.39322096,126.48,126.44,3.21637949]
["bitfinex","SOLUSD",1769544682650,2.39322096,126.48,126.44,2.24553603]
["bitfinex","SOLUSD",1769544682859,2.39322096,126.47,126.43,2.24553603]
["bitfinex","SOLUSD",1769544683260,2.44907864,126.46,126.37,5.6284117]
["bitfinex","SOLUSD",1769544683554,2.24553603,126.47,126.42,2.24553603]
["bitfinex","SOLUSD",1769544683555,2.44907864,126.45,126.42,2.24553603]
["bitfinex","SOLUSD",1769544685091,2.44907864,126.45,126.39,1.00365921]
["bitfinex","SOLUSD",1769544685290,2.44907864,126.45,126.41,2.24553603]
["bitfinex","SOLUSD",1769544686088,2.44907864,126.45,126.41,3.25444677]
["bitfinex","SOLUSD",1769544686270,2.44907864,126.45,126.42,2.24553603]
["bitfinex","SOLUSD",1769544686980,2.44907864,126.45,126.42,3.25444677]
["bitfinex","SOLUSD",1769544687180,2.44907864,126.45,126.42,2.24553603]
["bitfinex","SOLUSD",1769544687573,2.44907864,126.45,126.42,3.25963799]
["bitfinex","SOLUSD",1769544687889,2.44907864,126.45,126.42,2.24553603]
["bitfinex","SOLUSD",1769544688105,2.52172649,126.48,126.44,2.24553603]
["bitfinex","SOLUSD",1769544688488,2.52172649,126.47,126.44,2.24553603]
["bitfinex","SOLUSD",1769544688792,2.52172649,126.48,126.45,3.26451412]
["bitfinex","SOLUSD",1769544689088,56.7405637,126.5,126.46,2.24553603]
["bitfinex","SOLUSD",1769544689089,2.52172649,126.49,126.46,2.24553603]
["bitfinex","SOLUSD",1769544689280,2.52172649,126.49,126.45,3.26451412]
["bitfinex","SOLUSD",1769544689482,2.52172649,126.49,126.46,2.24553603]
["bitfinex","SOLUSD",1769544690080,2.52172649,126.49,126.45,1.01897809]
["bitfinex","SOLUSD",1769544690297,2.52172649,126.49,126.45,2.24553603]
["bitfinex","SOLUSD",1769544690475,2.52172649,126.48,126.44,2.24553603]
["bitfinex","SOLUSD",1769544690968,4.76726252,126.47,126.43,1.02856298]
["bitfinex","SOLUSD",1769544691173,2.52172649,126.46,126.43,1.02856298]
["bitfinex","SOLUSD",1769544691398,2.52172649,126.46,126.43,3.27409901]
["bitfinex","SOLUSD",1769544692196,2.52172649,126.46,126.43,2.24553603]
["bitfinex","SOLUSD",1769544692774,2.52172649,126.46,126.39,7.91176466]
["bitfinex","SOLUSD",1769544693083,2.52172649,126.46,126.43,2.24553603]
["bitfinex","SOLUSD",1769544694179,2.52172649,126.46,126.44,2.24553603]
["bitfinex","SOLUSD",1769544694700,2.52172649,126.46,126.43,2.24553603]
["bitfinex","SOLUSD",1769544695624,2.52172649,126.47,126.44,2.24553603]
["bitfinex","SOLUSD",1769544695898,2.52172649,126.47,126.43,2.24553603]
["bitfinex","SOLUSD",1769544696400,2.52172649,126.45,126.4,2.27418303]
["bitfinex","SOLUSD",1769544696602,2.52172649,126.45,126.41,2.24553603]
["bitfinex","SOLUSD",1769544696786,2.52172649,126.45,126.42,2.24553603]
["bitfinex","SOLUSD",1769544697394,2.52172649,126.46,126.43,4.52528603]
["bitfinex","SOLUSD",1769544697699,2.52172649,126.46,126.44,2.24553603]
["bitfinex","SOLUSD",1769544697898,2.52172649,126.46,126.44,0.5049281]
["bitfinex","SOLUSD",1769544698797,2.52172649,126.46,126.42,2.24553603]
["bitfinex","SOLUSD",1769544699186,2.24553603,126.46,126.39,2.29064198]
["bitfinex","SOLUSD",1769544699400,2.52172649,126.43,126.37,2.29064198]
["bitfinex","SOLUSD",1769544699604,2.52172649,126.42,126.38,4.53617801]
["bitfinex","SOLUSD",1769544700119,2.52172649,126.42,126.39,2.24553603]
["bitfinex","SOLUSD",1769544701295,2.52172649,126.42,126.38,4.53617801]
["bitfinex","SOLUSD",1769544701507,4.76726252,126.42,126.38,2.24553603]
["bitfinex","SOLUSD",1769544701694,2.52172649,126.41,126.38,2.24553603]
["bitfinex","SOLUSD",1769544702998,2.52172649,126.42,126.38,4.55722133]
["bitfinex","SOLUSD",1769544703198,2.52172649,126.42,126.39,2.24553603]
["bitfinex","SOLUSD",1769544704016,2.24553603,126.43,126.41,2.24553603]
["bitfinex","SOLUSD",1769544704017,2.52172649,126.43,126.41,2.24553603]
["bitfinex","SOLUSD",1769544704221,2.52172649,126.43,126.4,2.24553603]
["bitfinex","SOLUSD",1769544705631,2.52172649,126.43,126.41,2.24553603]
["bitfinex","SOLUSD",1769544705795,2.52172649,126.45,126.41,2.24553603]
["bitfinex","SOLUSD",1769544706001,2.52172649,126.44,126.42,2.24553603]
["bitfinex","SOLUSD",1769544709127,2.52172649,126.44,126.41,4.57237782]
["bitfinex","SOLUSD",1769544709635,2.52172649,126.43,126.39,4.58701802]
["bitfinex","SOLUSD",1769544710322,2.52172649,126.43,126.4,2.24553603]
["bitfinex","SOLUSD",1769544710645,2.52172649,126.44,126.41,4.59178641]
["bitfinex","SOLUSD",1769544710931,2.52172649,126.44,126.4,2.34625038]
["bitfinex","SOLUSD",1769544711231,2.52172649,126.44,126.4,4.59178641]
["bitfinex","SOLUSD",1769544711735,2.52172649,126.43,126.39,2.24553603]
["bitfinex","SOLUSD",1769544713223,2.52172649,126.43,126.39,4.60576549]
["bitfinex","SOLUSD",1769544713614,2.52172649,126.43,126.39,2.36022946]
["bitfinex","SOLUSD",1769544713929,2.52172649,126.43,126.4,2.24553603]
["bitfinex","SOLUSD",1769544714838,2.51187456,126.44,126.41,2.24553603]
["bitfinex","SOLUSD",1769544715021,2.51187456,126.44,126.41,4.61926838]
["bitfinex","SOLUSD",1769544715223,2.51187456,126.44,126.41,2.24553603]
["bitfinex","SOLUSD",1769544717347,2.51187456,126.44,126.4,4.61926838]
["bitfinex","SOLUSD",1769544720350,2.51187456,126.43,126.4,2.37373235]
["bitfinex","SOLUSD",1769544720655,2.51187456,126.43,126.4,4.61926838]
["bitfinex","SOLUSD",1769544721645,2.51187456,126.44,126.41,2.24553603]
["bitfinex","SOLUSD",1769544722245,2.51187456,126.46,126.43,2.40347739]
["bitfinex","SOLUSD",1769544722434,2.51187456,126.47,126.43,4.64901342]
["bitfinex","SOLUSD",1769544722950,2.51187456,126.49,126.46,2.24553603]
["bitfinex","SOLUSD",1769544723159,2.51187456,126.49,126.45,4.64901342]
["bitfinex","SOLUSD",1769544723362,2.51187456,126.49,126.45,2.24553603]
["bitfinex","SOLUSD",1769544724363,2.51187456,126.48,126.45,2.24553603]
["bitfinex","SOLUSD",1769544725044,2.51187456,126.47,126.43,4.66104313]
["bitfinex","SOLUSD",1769544725245,2.51187456,126.47,126.44,2.24553603]
["bitfinex","SOLUSD",1769544725671,2.51187456,126.48,126.45,2.24553603]
["bitfinex","SOLUSD",1769544726365,2.51187456,126.48,126.44,2.24553603]
["bitfinex","SOLUSD",1769544728063,2.51187456,126.48,126.45,2.24553603]
["bitfinex","SOLUSD",1769544728565,59.25243826,126.5,126.47,2.42712703]
["bitfinex","SOLUSD",1769544728748,59.25243826,126.5,126.46,4.67266306]
["bitfinex","SOLUSD",1769544729146,2.51187456,126.49,126.46,4.67266306]
["bitfinex","SOLUSD",1769544729359,2.51187456,126.49,126.46,2.24553603]
["bitfinex","SOLUSD",1769544732344,2.51187456,126.49,126.45,4.67644774]
["bitfinex","SOLUSD",1769544735365,2.51187456,126.49,126.42,7.9098613]
["bitfinex","SOLUSD",1769544735366,2.51187456,126.49,126.47,2.24553603]
["bitfinex","SOLUSD",1769544735549,59.25243826,126.5,126.47,2.24553603]
["bitfinex","SOLUSD",1769544735960,56.7405637,126.5,126.48,2.45621483]
["bitfinex","SOLUSD",1769544736271,56.7405637,126.5,126.48,4.70175086]
["bitfinex","SOLUSD",1769544736678,0.1,126.51,126.5,2.45621483]
["bitfinex","SOLUSD",1769544736849,0.1,126.51,126.49,2.24553603]
["bitfinex","SOLUSD",1769544737071,2.61187456,126.51,126.47,4.70175086]
["bitfinex","SOLUSD",1769544739596,2.61187456,126.51,126.48,2.24553603]
["bitfinex","SOLUSD",1769544740302,2.61187456,126.51,126.49,2.24553603]
["bitfinex","SOLUSD",1769544741579,0.1,126.51,126.5,2.24553603]
["bitfinex","SOLUSD",1769544741903,2.51187456,126.53,126.5,2.24553603]
["bitfinex","SOLUSD",1769544743602,2.51187456,126.53,126.5,2.24397723]
["bitfinex","SOLUSD",1769544744009,2.51187456,126.53,126.47,2.43503358]
["bitfinex","SOLUSD",1769544744182,2.42430198,126.51,126.46,2.43503358]
["bitfinex","SOLUSD",1769544744387,2.65982351,126.5,126.46,4.67901081]
["bitfinex","SOLUSD",1769544744901,2.65982351,126.54,126.5,2.46108704]
["bitfinex","SOLUSD",1769544745100,2.65982351,126.54,126.5,4.70506427]
["bitfinex","SOLUSD",1769544745783,2.65982351,126.53,126.49,4.70506427]
["bitfinex","SOLUSD",1769544748393,2.65982351,126.53,126.5,2.24397723]
["bitfinex","SOLUSD",1769544748612,2.65982351,126.53,126.49,4.70506427]
["bitfinex","SOLUSD",1769544749407,4.90380074,126.53,126.49,2.46108704]
["bitfinex","SOLUSD",1769544749713,2.65982351,126.53,126.49,4.70506427]
["bitfinex","SOLUSD",1769544751514,2.65982351,126.52,126.49,2.24397723]
["bitfinex","SOLUSD",1769544751814,2.65982351,126.52,126.49,4.70506427]
["bitfinex","SOLUSD",1769544753904,2.65982351,126.52,126.5,2.24397723]
["bitfinex","SOLUSD",1769544754221,2.65982351,126.52,126.48,2.46108704]
["bitfinex","SOLUSD",1769544754222,2.65982351,126.52,126.49,2.24397723]
["bitfinex","SOLUSD",1769544754601,2.65982351,126.52,126.45,2.46108704]
["bitfinex","SOLUSD",1769544754798,2.65982351,126.49,126.45,4.70506427]
["bitfinex","SOLUSD",1769544755503,2.24397723,126.49,126.45,2.46108704]
["bitfinex","SOLUSD",1769544755707,2.65982351,126.48,126.45,2.46108704]
["bitfinex","SOLUSD",1769544755905,2.65982351,126.48,126.44,4.70506427]
["bitfinex","SOLUSD",1769544756421,2.65982351,126.47,126.43,4.70506427]
["bitfinex","SOLUSD",1769544756617,2.65982351,126.45,126.42,2.24397723]
["bitfinex","SOLUSD",1769544756818,2.65982351,126.45,126.42,4.70506427]
["bitfinex","SOLUSD",1769544757608,2.65982351,126.45,126.42,2.46108704]
["bitfinex","SOLUSD",1769544757821,2.65982351,126.44,126.4,4.70506427]
["bitfinex","SOLUSD",1769544758120,2.65982351,126.44,126.41,4.70506427]
["bitfinex","SOLUSD",1769544759814,2.65982351,126.43,126.39,2.24397723]
["bitfinex","SOLUSD",1769544760011,2.65982351,126.43,126.39,4.70506427]
["bitfinex","SOLUSD",1769544760511,2.65982351,126.43,126.4,4.70506427]
["bitfinex","SOLUSD",1769544761510,2.65982351,126.43,126.4,2.24397723]
["bitfinex","SOLUSD",1769544761824,2.65982351,126.42,126.38,13.79208997]
["bitfinex","SOLUSD",1769544762126,2.65982351,126.42,126.38,16.25317701]
["bitfinex","SOLUSD",1769544762419,2.65982351,126.4,126.38,11.54811274]
["bitfinex","SOLUSD",1769544762618,2.65982351,126.4,126.38,10.32794977]
["bitfinex","SOLUSD",1769544763608,2.65982351,126.41,126.38,15.03301404]
["bitfinex","SOLUSD",1769544763922,2.65982351,126.44,126.4,4.70506427]
["bitfinex","SOLUSD",1769544764421,2.65982351,126.43,126.39,2.46108704]
["bitfinex","SOLUSD",1769544764620,2.65982351,126.43,126.39,4.70506427]
["bitfinex","SOLUSD",1769544765019,2.65982351,126.42,126.38,12.78903681]
["bitfinex","SOLUSD",1769544765209,2.65982351,126.42,126.39,2.24397723]
["bitfinex","SOLUSD",1769544765616,2.65982351,126.42,126.39,4.70506427]
["bitfinex","SOLUSD",1769544765810,2.65982351,126.43,126.39,4.70506427]
["bitfinex","SOLUSD",1769544766211,2.65982351,126.43,126.4,2.24397723]
["bitfinex","SOLUSD",1769544766625,2.65982351,126.43,126.4,4.70506427]
["bitfinex","SOLUSD",1769544768431,2.65982351,126.43,126.39,4.70506427]
["bitfinex","SOLUSD",1769544769214,2.65982351,126.43,126.4,4.70506427]
["bitfinex","SOLUSD",1769544772526,5.34408856,126.45,126.41,2.46108704]
["bitfinex","SOLUSD",1769544772527,4.90380074,126.45,126.41,2.46108704]
["bitfinex","SOLUSD",1769544772729,4.90380074,126.45,126.38,10.32794977]
["bitfinex","SOLUSD",1769544772730,2.65982351,126.45,126.42,4.70506427]
["bitfinex","SOLUSD",1769544773430,2.65982351,126.46,126.43,2.24397723]
["bitfinex","SOLUSD",1769544773628,102.9,126.47,126.43,4.70506427]
["bitfinex","SOLUSD",1769544773833,105.55982351,126.47,126.43,4.70506427]
["bitfinex","SOLUSD",1769544774217,105.55982351,126.47,126.44,2.24397723]
["bitfinex","SOLUSD",1769544775150,102.9,126.47,126.44,2.24397723]
["bitfinex","SOLUSD",1769544775442,2.57955997,126.46,126.43,4.70506427]
["bitfinex","SOLUSD",1769544775646,105.47955997,126.47,126.44,2.24397723]
["bitfinex","SOLUSD",1769544775852,2.57955997,126.47,126.45,2.24397723]
["bitfinex","SOLUSD",1769544776052,2.57955997,126.47,126.44,4.8202765]
["bitfinex","SOLUSD",1769544776546,2.57955997,126.47,126.44,2.24397723]
["bitfinex","SOLUSD",1769544776843,2.57955997,126.47,126.43,4.8202765]
["bitfinex","SOLUSD",1769544779042,10.4828671,126.53,126.47,2.57629927]
["bitfinex","SOLUSD",1769544779341,2.57955997,126.51,126.47,2.57629927]
["bitfinex","SOLUSD",1769544779541,2.57955997,126.5,126.47,2.57629927]
["bitfinex","SOLUSD",1769544780426,2.57955997,126.49,126.42,2.57629927]
["bitfinex","SOLUSD",1769544780621,2.57955997,126.47,126.44,2.57629927]
["bitfinex","SOLUSD",1769544780818,2.57955997,126.46,126.43,4.8202765]
["bitfinex","SOLUSD",1769544781028,2.57955997,126.46,126.42,4.8202765]
["bitfinex","SOLUSD",1769544781637,2.57955997,126.45,126.41,4.8202765]
["bitfinex","SOLUSD",1769544782738,2.57955997,126.46,126.43,4.8202765]
["bitfinex","SOLUSD",1769544783145,2.57955997,126.47,126.43,4.8202765]
["bitfinex","SOLUSD",1769544783545,4.8235372,126.46,126.4,2.57629927]
["bitfinex","SOLUSD",1769544783744,2.57955997,126.45,126.42,4.8202765]
["bitfinex","SOLUSD",1769544783942,2.57955997,126.46,126.42,4.8202765]
["bitfinex","SOLUSD",1769544785942,2.57955997,126.45,126.41,4.8202765]
["bitfinex","SOLUSD",1769544786253,2.57955997,126.45,126.42,2.57629927]
["bitfinex","SOLUSD",1769544787327,2.57955997,126.45,126.41,2.24397723]
["bitfinex","SOLUSD",1769544787527,2.57955997,126.45,126.41,4.8202765]
["bitfinex","SOLUSD",1769544788652,2.57955997,126.45,126.42,2.57629927]
["bitfinex","SOLUSD",1769544790446,0.07955997,126.45,126.42,2.57629927]
["bitfinex","SOLUSD",1769544790751,2.3235372,126.45,126.42,2.57629927]
["bitfinex","SOLUSD",1769544790947,2.3235372,126.45,126.41,2.57629927]
["bitfinex","SOLUSD",1769544792333,2.3235372,126.45,126.41,4.8202765]
["bitfinex","SOLUSD",1769544793847,0.07955997,126.45,126.41,4.8202765]
["bitfinex","SOLUSD",1769544794040,0.07955997,126.45,126.41,2.57629927]
["bitfinex","SOLUSD",1769544794245,2.57955997,126.46,126.42,4.8202765]
["bitfinex","SOLUSD",1769544794442,2.57955997,126.49,126.46,2.57629927]
["bitfinex","SOLUSD",1769544794641,2.57955997,126.49,126.46,1.95460598]
["bitfinex","SOLUSD",1769544794955,2.57955997,126.48,126.44,2.24397723]
["bitfinex","SOLUSD",1769544795852,2.57955997,126.48,126.43,2.24397723]
["bitfinex","SOLUSD",1769544795853,2.57955997,126.47,126.43,2.24397723]
["bitfinex","SOLUSD",1769544796651,2.57955997,126.47,126.43,4.8202765]
["bitfinex","SOLUSD",1769544796832,4.8235372,126.47,126.43,4.8202765]
["bitfinex","SOLUSD",1769544797232,4.8235372,126.47,126.43,2.57629927]
["bitfinex","SOLUSD",1769544797433,2.57955997,126.46,126.43,2.57629927]
["bitfinex","SOLUSD",1769544797831,2.57955997,126.46,126.42,2.57629927]
["bitfinex","SOLUSD",1769544797832,2.57955997,126.45,126.42,2.57629927]
["bitfinex","SOLUSD",1769544798633,4.8235372,126.45,126.41,4.8202765]
["bitfinex","SOLUSD",1769544798832,2.57955997,126.44,126.41,2.57629927]
["bitfinex","SOLUSD",1769544799155,2.57955997,126.44,126.41,4.8202765]
["bitfinex","SOLUSD",1769544800229,2.57955997,126.44,126.41,2.57629927]
["bitfinex","SOLUSD",1769544801435,2.57955997,126.45,126.41,4.8202765]
["bitfinex","SOLUSD",1769544805549,2.57955997,126.45,126.41,4.82337132]
["bitfinex","SOLUSD",1769544805759,2.57955997,126.45,126.42,2.57696903]
["bitfinex","SOLUSD",1769544806063,2.57955997,126.45,126.41,4.82404108]
["bitfinex","SOLUSD",1769544807157,2.57955997,126.45,126.42,2.57696903]
["bitfinex","SOLUSD",1769544807359,2.54520483,126.47,126.43,2.24707205]
["bitfinex","SOLUSD",1769544809348,2.54520483,126.47,126.43,4.82404108]
["bitfinex","SOLUSD",1769544809652,2.54520483,126.46,126.43,4.82404108]
["bitfinex","SOLUSD",1769544810361,2.54520483,126.48,126.45,2.57696903]
["bitfinex","SOLUSD",1769544810742,2.54520483,126.48,126.45,4.82404108]
["bitfinex","SOLUSD",1769544810950,2.54520483,126.49,126.46,4.82404108]
["bitfinex","SOLUSD",1769544811145,10.15188859,126.51,126.47,4.82404108]
["bitfinex","SOLUSD",1769544811146,2.54520483,126.5,126.47,4.82404108]
["bitfinex","SOLUSD",1769544816775,2.54520483,126.51,126.48,4.82404108]
["bitfinex","SOLUSD",1769544816961,1.32504186,126.51,126.48,4.82404108]
["bitfinex","SOLUSD",1769544817557,2.53139519,126.53,126.49,2.57696903]
["bitfinex","SOLUSD",1769544817760,2.54520483,126.52,126.48,2.24707205]
["bitfinex","SOLUSD",1769544819258,2.54520483,126.51,126.47,2.24707205]
["bitfinex","SOLUSD",1769544820074,2.54520483,126.51,126.47,4.82404108]
["bitfinex","SOLUSD",1769544820875,2.54520483,126.49,126.45,4.82404108]
["bitfinex","SOLUSD",1769544821057,2.54520483,126.49,126.45,2.24707205]
["bitfinex","SOLUSD",1769544821256,2.54520483,126.49,126.45,4.82404108]
["bitfinex","SOLUSD",1769544821452,4.79227688,126.49,126.45,4.82404108]
["bitfinex","SOLUSD",1769544821974,2.54520483,126.49,126.46,2.57696903]
["bitfinex","SOLUSD",1769544822281,4.79227688,126.49,126.45,4.82404108]
["bitfinex","SOLUSD",1769544822451,2.54520483,126.49,126.45,4.82404108]
["bitfinex","SOLUSD",1769544822875,2.54520483,126.49,126.44,2.57696903]
["bitfinex","SOLUSD",1769544823061,2.54520483,126.46,126.43,4.82404108]
["bitfinex","SOLUSD",1769544826470,2.54520483,126.46,126.43,2.57696903]
["bitfinex","SOLUSD",1769544827366,2.54520483,126.45,126.42,2.57696903]
["bitfinex","SOLUSD",1769544827767,2.54520483,126.45,126.41,4.82404108]
["bitfinex","SOLUSD",1769544827973,2.54520483,126.45,126.42,2.57696903]
["bitfinex","SOLUSD",1769544830801,2.54520483,126.45,126.41,4.82404108]
["bitfinex","SOLUSD",1769544830802,2.54520483,126.44,126.41,4.82404108]
["bitfinex","SOLUSD",1769544832079,2.54520483,126.45,126.42,4.82404108]
["bitfinex","SOLUSD",1769544832281,4.79227688,126.46,126.42,4.82404108]
["bitfinex","SOLUSD",1769544832764,2.54520483,126.45,126.42,4.82404108]
["bitfinex","SOLUSD",1769544834189,2.54520483,126.45,126.42,2.24707205]
["bitfinex","SOLUSD",1769544834815,2.54520483,126.45,126.42,4.91059204]
["bitfinex","SOLUSD",1769544836702,2.54520483,126.45,126.42,2.66351999]
["bitfinex","SOLUSD",1769544836907,2.44156928,126.44,126.41,2.66351999]
["bitfinex","SOLUSD",1769544837108,2.44156928,126.44,126.41,4.91059204]
["bitfinex","SOLUSD",1769544839099,2.44156928,126.45,126.42,4.91059204]
["bitfinex","SOLUSD",1769544840191,2.44156928,126.45,126.42,2.66351999]
["bitfinex","SOLUSD",1769544840685,2.44156928,126.45,126.41,4.91059204]
["bitfinex","SOLUSD",1769544840889,2.44156928,126.45,126.42,2.66351999]
["bitfinex","SOLUSD",1769544842208,2.44156928,126.46,126.43,2.66351999]
["bitfinex","SOLUSD",1769544842415,2.44156928,126.46,126.42,2.24707205]
["bitfinex","SOLUSD",1769544843496,2.44156928,126.45,126.39,7.91170874]
["bitfinex","SOLUSD",1769544843700,2.44156928,126.45,126.42,2.24707205]
["bitfinex","SOLUSD",1769544844423,2.44156928,126.45,126.42,4.91059204]
["bitfinex","SOLUSD",1769544846118,2.44156928,126.46,126.43,2.66351999]
["bitfinex","SOLUSD",1769544846425,2.44156928,126.46,126.42,2.24707205]
["bitfinex","SOLUSD",1769544846426,2.44156928,126.46,126.42,4.91059204]
["bitfinex","SOLUSD",1769544849223,2.44156928,126.45,126.42,2.66351999]
["bitfinex","SOLUSD",1769544850322,2.44156928,126.46,126.42,2.66351999]
["bitfinex","SOLUSD",1769544850634,2.44156928,126.45,126.42,2.66351999]
["bitfinex","SOLUSD",1769544853937,2.44156928,126.44,126.41,2.66351999]
["bitfinex","SOLUSD",1769544854135,2.44156928,126.44,126.42,2.66351999]
["bitfinex","SOLUSD",1769544854326,2.44156928,126.45,126.42,2.66351999]
["bitfinex","SOLUSD",1769544854631,2.44156928,126.43,126.4,4.91059204]
["bitfinex","SOLUSD",1769544854843,2.44156928,126.44,126.41,2.66351999]
["bitfinex","SOLUSD",1769544855423,4.68864133,126.44,126.41,2.66351999]
["bitfinex","SOLUSD",1769544856114,2.44156928,126.44,126.41,2.66351999]
["bitfinex","SOLUSD",1769544857241,2.44156928,126.44,126.41,4.91059204]
["bitfinex","SOLUSD",1769544859444,2.44156928,126.44,126.41,2.66351999]
["bitfinex","SOLUSD",1769544860244,2.44156928,126.45,126.42,2.66351999]
["bitfinex","SOLUSD",1769544861647,2.44156928,126.44,126.41,4.91059204]
["bitfinex","SOLUSD",1769544862643,2.44156928,126.44,126.41,2.66351999]
["bitfinex","SOLUSD",1769544866145,2.44838978,126.47,126.41,4.71387407]
["bitfinex","SOLUSD",1769544866347,2.44838978,126.45,126.41,4.71387407]
["bitfinex","SOLUSD",1769544866534,2.44838978,126.45,126.42,4.71387407]
["bitfinex","SOLUSD",1769544867147,2.44838978,126.45,126.42,2.46665568]
["bitfinex","SOLUSD",1769544867351,2.44838978,126.45,126.42,4.71387407]
["bitfinex","SOLUSD",1769544868731,2.44838978,126.45,126.42,2.46665568]
["bitfinex","SOLUSD",1769544869430,2.44838978,126.45,126.42,4.71387407]
["bitfinex","SOLUSD",1769544875454,2.44838978,126.45,126.41,2.24721839]
["bitfinex","SOLUSD",1769544876555,2.44838978,126.44,126.4,4.71387407]
["bitfinex","SOLUSD",1769544877163,2.44838978,126.44,126.41,2.46665568]
["bitfinex","SOLUSD",1769544878854,2.44838978,126.44,126.41,4.71387407]
["bitfinex","SOLUSD",1769544879664,2.44838978,126.44,126.41,2.24721839]
["bitfinex","SOLUSD",1769544879866,2.44838978,126.44,126.42,2.46665568]
["bitfinex","SOLUSD",1769544881569,2.44838978,126.44,126.42,4.71387407]
["bitfinex","SOLUSD",1769544882281,2.44838978,126.45,126.41,4.71387407]
["bitfinex","SOLUSD",1769544884982,2.44838978,126.45,126.42,4.71387407]
["bitfinex","SOLUSD",1769544885285,2.44838978,126.45,126.41,4.71387407]
["bitfinex","SOLUSD",1769544885663,2.44838978,126.45,126.42,2.46665568]
["bitfinex","SOLUSD",1769544887685,2.44838978,126.45,126.42,4.71387407]
["bitfinex","SOLUSD",1769544888785,2.44838978,126.45,126.41,4.71387407]
["bitfinex","SOLUSD",1769544889898,2.44838978,126.45,126.42,2.46665568]
["bitfinex","SOLUSD",1769544896700,2.58711646,126.46,126.43,2.55149909]
["bitfinex","SOLUSD",1769544898187,2.58711646,126.47,126.44,4.79871748]
["bitfinex","SOLUSD",1769544898413,2.58711646,126.49,126.46,2.24721839]
["bitfinex","SOLUSD",1769544899176,2.58711646,126.49,126.45,4.79871748]
["bitfinex","SOLUSD",1769544899404,2.58711646,126.48,126.45,4.79871748]
["bitfinex","SOLUSD",1769544900891,2.58711646,126.48,126.42,7.91001604]
["bitfinex","SOLUSD",1769544900892,2.58711646,126.48,126.44,4.79871748]
["bitfinex","SOLUSD",1769544901474,2.58711646,126.48,126.45,2.55149909]
["bitfinex","SOLUSD",1769544901801,2.58711646,126.46,126.43,2.24721839]
["bitfinex","SOLUSD",1769544901996,2.58711646,126.45,126.41,4.79871748]
["bitfinex","SOLUSD",1769544902213,2.58711646,126.42,126.38,15.12666725]
["bitfinex","SOLUSD",1769544902379,2.24721839,126.43,126.38,10.32794977]
["bitfinex","SOLUSD",1769544902380,2.24721839,126.41,126.38,10.32794977]
["bitfinex","SOLUSD",1769544902580,2.24721839,126.4,126.38,9.67768158]
["bitfinex","SOLUSD",1769544902798,2.24721839,126.4,126.38,5.87944993]
["bitfinex","SOLUSD",1769544902991,2.24721839,126.42,126.38,8.12666832]
["bitfinex","SOLUSD",1769544903188,2.24721839,126.42,126.38,5.87944993]
["bitfinex","SOLUSD",1769544903512,2.24721839,126.41,126.38,5.87944993]
["bitfinex","SOLUSD",1769544904381,2.58711646,126.4,126.38,5.87944993]
["bitfinex","SOLUSD",1769544905943,4.83433485,126.4,126.38,5.87944993]
["bitfinex","SOLUSD",1769544906205,5.34408856,126.43,126.33,7.91565246]
["bitfinex","SOLUSD",1769544906206,2.58711646,126.38,126.35,2.55149909]
["bitfinex","SOLUSD",1769544906508,2.24721839,126.39,126.35,2.55149909]
["bitfinex","SOLUSD",1769544906509,4.83433485,126.39,126.35,2.55149909]
["bitfinex","SOLUSD",1769544907011,2.58711646,126.39,126.36,2.55149909]
["bitfinex","SOLUSD",1769544907205,4.83433485,126.4,126.36,2.55149909]
["bitfinex","SOLUSD",1769544908206,4.83433485,126.41,126.37,4.79871748]
["bitfinex","SOLUSD",1769544908413,2.58711646,126.41,126.38,2.55149909]
["bitfinex","SOLUSD",1769544908707,2.58711646,126.45,126.41,2.55149909]
["bitfinex","SOLUSD",1769544908910,2.58711646,126.45,126.42,4.79871748]
["bitfinex","SOLUSD",1769544909505,2.58711646,126.46,126.43,4.79871748]
["bitfinex","SOLUSD",1769544909731,4.83433485,126.46,126.42,4.79871748]
["bitfinex","SOLUSD",1769544910020,2.58711646,126.46,126.42,4.79871748]
["bitfinex","SOLUSD",1769544910220,2.58711646,126.45,126.41,4.79871748]
["bitfinex","SOLUSD",1769544910821,2.58711646,126.44,126.4,4.79871748]
["bitfinex","SOLUSD",1769544911825,2.58711646,126.42,126.38,4.79871748]
["bitfinex","SOLUSD",1769544911999,7.90804362,126.46,126.37,2.55149909]
["bitfinex","SOLUSD",1769544912000,2.24721839,126.41,126.37,2.55149909]
["bitfinex","SOLUSD",1769544912327,2.58711646,126.38,126.35,2.55149909]
["bitfinex","SOLUSD",1769544912620,4.83433485,126.38,126.34,2.55149909]
["bitfinex","SOLUSD",1769544913324,7.91190774,126.4,126.36,2.55149909]
["bitfinex","SOLUSD",1769544913325,2.58711646,126.39,126.36,2.55149909]
["bitfinex","SOLUSD",1769544913817,4.83433485,126.42,126.38,2.55149909]
["bitfinex","SOLUSD",1769544914013,2.24721839,126.42,126.38,2.55149909]
["bitfinex","SOLUSD",1769544914228,4.83433485,126.41,126.37,4.79871748]
["bitfinex","SOLUSD",1769544914815,4.83433485,126.4,126.37,2.55149909]
["bitfinex","SOLUSD",1769544915606,4.83433485,126.38,126.34,4.79871748]
["bitfinex","SOLUSD",1769544915828,4.83433485,126.38,126.35,2.55149909]
["bitfinex","SOLUSD",1769544916014,4.83433485,126.39,126.35,2.55149909]
["bitfinex","SOLUSD",1769544918046,4.83433485,126.37,126.34,2.55149909]
["bitfinex","SOLUSD",1769544918329,4.83433485,126.37,126.3,22.26432314]
["bitfinex","SOLUSD",1769544918330,2.58711646,126.37,126.33,4.79871748]
["bitfinex","SOLUSD",1769544918625,7.91222087,126.39,126.3,30.18194741]
["bitfinex","SOLUSD",1769544918626,7.59130695,126.4,126.36,2.24721839]
["bitfinex","SOLUSD",1769544918924,7.59130695,126.4,126.35,4.79871748]
["bitfinex","SOLUSD",1769544919128,15.50271034,126.4,126.35,4.79871748]
["bitfinex","SOLUSD",1769544919935,2.24721839,126.36,126.32,2.55149909]
["bitfinex","SOLUSD",1769544920317,2.24721839,126.37,126.33,2.55149909]
["bitfinex","SOLUSD",1769544921027,3.9033757,126.38,126.34,2.55149909]
["bitfinex","SOLUSD",1769544922016,3.9033757,126.38,126.34,4.79871748]
["bitfinex","SOLUSD",1769544922834,3.9033757,126.38,126.34,2.55149909]
["bitfinex","SOLUSD",1769544927044,3.81028975,126.37,126.33,4.78135967]
["bitfinex","SOLUSD",1769544927222,1.56307136,126.35,126.32,2.53414128]
["bitfinex","SOLUSD",1769544927539,3.81028975,126.35,126.31,2.53414128]
["bitfinex","SOLUSD",1769544927739,3.81398488,126.35,126.31,2.53414128]
["bitfinex","SOLUSD",1769544928034,1.56307136,126.34,126.31,2.53414128]
["bitfinex","SOLUSD",1769544928337,2.25091352,126.35,126.31,2.53414128]
["bitfinex","SOLUSD",1769544930023,2.25091352,126.35,126.32,2.53414128]
["bitfinex","SOLUSD",1769544930546,2.25091352,126.34,126.31,2.53414128]
["bitfinex","SOLUSD",1769544930746,10.70144338,126.35,126.31,2.53414128]
["bitfinex","SOLUSD",1769544932152,2.78688991,126.35,126.31,2.53414128]
["bitfinex","SOLUSD",1769544932651,10.6835554,126.36,126.32,2.53414128]
["bitfinex","SOLUSD",1769544932842,10.6835554,126.36,126.31,2.25091352]
["bitfinex","SOLUSD",1769544933347,2.52703354,126.35,126.31,2.25091352]
["bitfinex","SOLUSD",1769544933732,4.77794706,126.35,126.3,2.25091352]
["bitfinex","SOLUSD",1769544934750,4.77794706,126.35,126.31,2.53414128]
["bitfinex","SOLUSD",1769544935244,2.52703354,126.37,126.33,4.7850548]
["bitfinex","SOLUSD",1769544936351,2.52703354,126.37,126.34,2.53414128]
["bitfinex","SOLUSD",1769544936658,2.52703354,126.39,126.36,4.7850548]
["bitfinex","SOLUSD",1769544936836,2.52703354,126.39,126.36,3.44090945]
["bitfinex","SOLUSD",1769544937354,2.52703354,126.39,126.36,1.18999593]
["bitfinex","SOLUSD",1769544937859,2.52703354,126.39,126.35,2.25091352]
["bitfinex","SOLUSD",1769544938757,2.52703354,126.39,126.35,4.7850548]
["bitfinex","SOLUSD",1769544940239,110.7711221,126.41,126.37,4.7850548]
["bitfinex","SOLUSD",1769544940748,2.52703354,126.4,126.36,4.7850548]
["bitfinex","SOLUSD",1769544941253,4.77794706,126.4,126.36,2.25091352]
["bitfinex","SOLUSD",1769544941558,2.52703354,126.38,126.32,2.53414128]
["bitfinex","SOLUSD",1769544941741,2.52703354,126.36,126.32,2.25091352]
["bitfinex","SOLUSD",1769544941941,2.52703354,126.36,126.33,2.53414128]
["bitfinex","SOLUSD",1769544942553,2.52703354,126.37,126.34,2.53414128]
["bitfinex","SOLUSD",1769544942765,4.77794706,126.38,126.34,4.7850548]
["bitfinex","SOLUSD",1769544943471,2.52703354,126.37,126.34,4.7850548]
["bitfinex","SOLUSD",1769544944269,2.52703354,126.37,126.34,2.53414128]
["bitfinex","SOLUSD",1769544945866,4.77794706,126.37,126.33,2.53414128]
["bitfinex","SOLUSD",1769544946060,2.52703354,126.36,126.32,4.7850548]
["bitfinex","SOLUSD",1769544946473,4.77794706,126.36,126.32,4.7850548]
["bitfinex","SOLUSD",1769544946668,2.52703354,126.36,126.32,2.25091352]
["bitfinex","SOLUSD",1769544946872,2.52703354,126.36,126.33,2.53414128]
["bitfinex","SOLUSD",1769544950373,122.96480017,126.39,126.35,4.7850548]
["bitfinex","SOLUSD",1769544950374,2.52703354,126.39,126.35,4.7850548]
["bitfinex","SOLUSD",1769544950765,2.25091352,126.39,126.35,4.7850548]
["bitfinex","SOLUSD",1769544951070,2.52703354,126.38,126.35,4.7850548]
["bitfinex","SOLUSD",1769544952077,2.52703354,126.38,126.35,2.53414128]
["bitfinex","SOLUSD",1769544952259,2.52703354,126.38,126.34,4.7850548]
["bitfinex","SOLUSD",1769544953857,2.52703354,126.38,126.35,2.53414128]
["bitfinex","SOLUSD",1769544954685,2.52703354,126.38,126.35,4.7850548]
["bitfinex","SOLUSD",1769544954861,2.37733121,126.39,126.35,4.7850548]
["bitfinex","SOLUSD",1769544955273,2.37733121,126.37,126.33,2.25091352]
["bitfinex","SOLUSD",1769544955476,2.37733121,126.37,126.33,4.70160691]
["bitfinex","SOLUSD",1769544955672,2.37733121,126.37,126.34,2.25091352]
["bitfinex","SOLUSD",1769544955877,2.37733121,126.37,126.34,4.70160691]
["bitfinex","SOLUSD",1769544958276,2.37733121,126.37,126.34,2.25091352]
["bitfinex","SOLUSD",1769544958464,2.37733121,126.37,126.34,4.70160691]
["bitfinex","SOLUSD",1769544958664,2.37733121,126.38,126.35,2.45069339]
["bitfinex","SOLUSD",1769544959189,2.37733121,126.38,126.35,4.70160691]
["bitfinex","SOLUSD",1769544959490,2.37733121,126.39,126.36,2.45069339]
["bitfinex","SOLUSD",1769544959786,2.37733121,126.39,126.35,4.70160691]
["bitfinex","SOLUSD",1769544960965,2.37733121,126.39,126.36,2.45069339]
["bitfinex","SOLUSD",1769544962311,2.37733121,126.39,126.36,2.92649339]
["bitfinex","SOLUSD",1769544962469,2.37733121,126.4,126.37,4.70160691]
["bitfinex","SOLUSD",1769544962992,2.37733121,126.42,126.39,2.45069339]
["bitfinex","SOLUSD",1769544963173,2.37733121,126.42,126.4,2.25091352]
["bitfinex","SOLUSD",1769544963493,2.37733121,126.43,126.4,2.25091352]
["bitfinex","SOLUSD",1769544963676,2.37733121,126.43,126.41,2.25091352]
["bitfinex","SOLUSD",1769544964482,124.88,126.47,126.37,7.91323929]
["bitfinex","SOLUSD",1769544964696,2.37733121,126.47,126.44,2.25091352]
["bitfinex","SOLUSD",1769544964873,2.37733121,126.47,126.45,2.25091352]
["bitfinex","SOLUSD",1769544965469,2.37733121,126.47,126.44,2.25091352]
["bitfinex","SOLUSD",1769544966962,2.37733121,126.48,126.46,2.25091352]
["bitfinex","SOLUSD",1769544967163,2.37733121,126.49,126.47,2.25091352]
["bitfinex","SOLUSD",1769544967874,2.37733121,126.49,126.47,0.08908492]
["bitfinex","SOLUSD",1769544968090,5.34408856,126.5,126.47,0.08908492]
["bitfinex","SOLUSD",1769544968091,2.37733121,126.5,126.47,0.08908492]
["bitfinex","SOLUSD",1769544968966,2.37733121,126.49,126.46,2.25091352]
["bitfinex","SOLUSD",1769544969482,2.37733121,126.49,126.42,2.45069339]
["bitfinex","SOLUSD",1769544969687,2.37733121,126.49,126.45,2.25091352]
["bitfinex","SOLUSD",1769544969989,2.37733121,126.49,126.46,4.70160691]
["bitfinex","SOLUSD",1769544970192,2.37733121,126.49,126.47,2.25091352]
["bitfinex","SOLUSD",1769544970494,2.37733121,126.49,126.46,2.25091352]
["bitfinex","SOLUSD",1769544970686,2.37733121,126.49,126.45,4.70160691]
["bitfinex","SOLUSD",1769544970993,2.37733121,126.49,126.45,2.25091352]
["bitfinex","SOLUSD",1769544971991,2.37733121,126.48,126.45,2.25091352]
["bitfinex","SOLUSD",1769544972173,2.37733121,126.48,126.44,2.25091352]
["bitfinex","SOLUSD",1769544972377,2.37733121,126.47,126.44,2.25091352]
["bitfinex","SOLUSD",1769544972899,9.97233329,126.5,126.46,2.45069339]
["bitfinex","SOLUSD",1769544973075,2.37733121,126.49,126.46,4.70160691]
["bitfinex","SOLUSD",1769544973794,2.37733121,126.49,126.47,2.25091352]
["bitfinex","SOLUSD",1769544973978,7.72141977,126.5,126.47,2.25091352]
["bitfinex","SOLUSD",1769544974186,2.37733121,126.49,126.46,2.25091352]
["bitfinex","SOLUSD",1769544976301,7.90579166,126.49,126.45,2.25091352]
["bitfinex","SOLUSD",1769544976493,2.37733121,126.48,126.45,2.25091352]
["bitfinex","SOLUSD",1769544976691,2.37733121,126.48,126.43,2.45069339]
["bitfinex","SOLUSD",1769544976901,2.37733121,126.47,126.44,2.25091352]
["bitfinex","SOLUSD",1769544981303,2.37733121,126.47,126.44,4.70160691]
["bitfinex","SOLUSD",1769544983904,2.37733121,126.47,126.43,4.71722957]
["bitfinex","SOLUSD",1769544984201,2.37733121,126.47,126.44,0.4758]
["bitfinex","SOLUSD",1769544985180,2.37733121,126.47,126.44,5.16068322]
["bitfinex","SOLUSD",1769544986009,2.74018244,126.48,126.44,5.16068322]
["bitfinex","SOLUSD",1769544989709,2.74018244,126.48,126.45,2.24593977]
["bitfinex","SOLUSD",1769544990406,2.74018244,126.48,126.44,2.9097697]
["bitfinex","SOLUSD",1769544990609,2.74018244,126.48,126.44,5.15570947]
["bitfinex","SOLUSD",1769544991293,2.74018244,126.48,126.44,4.67990947]
["bitfinex","SOLUSD",1769544991703,2.74018244,126.48,126.45,2.24593977]
["bitfinex","SOLUSD",1769544991704,2.4558593,126.48,126.45,2.24593977]
["bitfinex","SOLUSD",1769544992004,2.4558593,126.48,126.45,4.67990947]
["bitfinex","SOLUSD",1769544992238,2.4558593,126.48,126.45,2.24593977]
["bitfinex","SOLUSD",1769544995613,2.4558593,126.48,126.45,4.67990947]
["bitfinex","SOLUSD",1769544998019,2.4558593,126.47,126.42,2.4339697]
["bitfinex","SOLUSD",1769544998227,2.4558593,126.48,126.45,4.67990947]
["bitfinex","SOLUSD",1769544999794,110.69994786,126.49,126.46,2.4339697]
["bitfinex","SOLUSD",1769544999993,110.69994786,126.49,126.46,4.67990947]
["bitfinex","SOLUSD",1769545000299,108.24408856,126.49,126.46,2.24593977]
["bitfinex","SOLUSD",1769545000514,2.4558593,126.48,126.46,2.24593977]
["bitfinex","SOLUSD",1769545001713,2.4558593,126.48,126.45,4.67990947]
["bitfinex","SOLUSD",1769545002715,2.5558593,126.51,126.48,2.4339697]
["bitfinex","SOLUSD",1769545002913,2.5558593,126.51,126.48,4.67990947]
["bitfinex","SOLUSD",1769545003130,2.5558593,126.51,126.47,4.67990947]
["bitfinex","SOLUSD",1769545004123,2.4558593,126.5,126.47,2.24593977]
["bitfinex","SOLUSD",1769545004515,2.4558593,126.49,126.45,2.24593977]
["bitfinex","SOLUSD",1769545004692,2.4558593,126.47,126.43,4.67990947]
["bitfinex","SOLUSD",1769545005699,2.4558593,126.47,126.44,4.67990947]
["bitfinex","SOLUSD",1769545006093,2.4558593,126.47,126.45,2.24593977]
["bitfinex","SOLUSD",1769545007018,7.79994786,126.48,126.45,2.24593977]
["bitfinex","SOLUSD",1769545007606,7.79994786,126.48,126.45,4.67990947]
["bitfinex","SOLUSD",1769545008318,2.4558593,126.48,126.45,4.67990947]
["bitfinex","SOLUSD",1769545008615,11.06025499,126.5,126.47,4.67990947]
["bitfinex","SOLUSD",1769545008814,2.4558593,126.5,126.48,2.24593977]
["bitfinex","SOLUSD",1769545009818,2.4558593,126.49,126.47,2.24593977]
["bitfinex","SOLUSD",1769545010199,2.4558593,126.49,126.46,2.24593977]
["bitfinex","SOLUSD",1769545010403,2.4558593,126.49,126.45,2.24593977]
["bitfinex","SOLUSD",1769545010807,2.4558593,126.49,126.45,4.67990947]
["bitfinex","SOLUSD",1769545012519,2.4558593,126.49,126.46,2.24593977]
["bitfinex","SOLUSD",1769545012694,2.4558593,126.49,126.46,4.67990947]
["bitfinex","SOLUSD",1769545012896,2.4558593,126.49,126.46,2.24593977]
["bitfinex","SOLUSD",1769545013816,2.4558593,126.49,126.46,4.67990947]
["bitfinex","SOLUSD",1769545013997,2.4558593,126.49,126.46,2.24593977]
["bitfinex","SOLUSD",1769545014746,2.4558593,126.49,126.47,2.24593977]
["bitfinex","SOLUSD",1769545015024,105.49558432,126.5,126.48,2.24593977]
["bitfinex","SOLUSD",1769545015617,105.49558432,126.5,126.48,1.942816]
["bitfinex","SOLUSD",1769545015819,105.49558432,126.5,126.47,2.6072557]
["bitfinex","SOLUSD",1769545016005,8.03967288,126.51,126.48,4.85319547]
["bitfinex","SOLUSD",1769545016203,8.03967288,126.51,126.49,2.24593977]
["bitfinex","SOLUSD",1769545016919,0.1,126.51,126.5,2.24593977]
["bitfinex","SOLUSD",1769545017717,0.1,126.51,126.49,2.6072557]
["bitfinex","SOLUSD",1769545018021,0.1,126.51,126.5,2.24593977]
["bitfinex","SOLUSD",1769545018217,0.1,126.51,126.49,4.85319547]
["bitfinex","SOLUSD",1769545018624,2.69558432,126.51,126.49,2.24593977]
["bitfinex","SOLUSD",1769545020329,0.1,126.51,126.49,2.24593977]
["bitfinex","SOLUSD",1769545020823,2.69558432,126.51,126.49,2.24593977]
["bitfinex","SOLUSD",1769545021031,0.1,126.51,126.49,2.24593977]
["bitfinex","SOLUSD",1769545021403,0.1,126.51,126.49,4.85319547]
["bitfinex","SOLUSD",1769545023207,0.1,126.51,126.5,2.24593977]
["bitfinex","SOLUSD",1769545024743,0.1,126.53,126.51,2.6072557]
["bitfinex","SOLUSD",1769545025027,2.75975702,126.54,126.52,2.24593977]
["bitfinex","SOLUSD",1769545025245,2.75975702,126.54,126.51,4.85319547]
["bitfinex","SOLUSD",1769545025935,2.75975702,126.54,126.52,2.24593977]
["bitfinex","SOLUSD",1769545026112,2.75975702,126.54,126.51,4.85319547]
["bitfinex","SOLUSD",1769545026508,2.75975702,126.54,126.51,2.6072557]
["bitfinex","SOLUSD",1769545026723,2.75975702,126.54,126.51,4.85319547]
["bitfinex","SOLUSD",1769545028115,2.75975702,126.54,126.51,5.32899547]
["bitfinex","SOLUSD",1769545028315,2.75975702,126.54,126.51,2.72173977]
["bitfinex","SOLUSD",1769545031437,0.1641727,126.54,126.52,2.6072557]
["bitfinex","SOLUSD",1769545031822,32.14561265,126.56,126.53,4.85319547]
["bitfinex","SOLUSD",1769545031823,5.34408856,126.56,126.53,4.85319547]
["bitfinex","SOLUSD",1769545032017,0.1,126.57,126.55,4.85319547]
["bitfinex","SOLUSD",1769545032223,2.69558432,126.57,126.54,4.85319547]
["bitfinex","SOLUSD",1769545033126,2.59558432,126.56,126.53,4.85319547]
["bitfinex","SOLUSD",1769545039443,2.59558432,126.56,126.51,2.6072557]
["bitfinex","SOLUSD",1769545039651,2.59558432,126.55,126.52,2.24593977]
["bitfinex","SOLUSD",1769545040348,0.28432314,126.56,126.55,2.6072557]
["bitfinex","SOLUSD",1769545040550,2.69558432,126.57,126.55,2.07021901]
["bitfinex","SOLUSD",1769545040731,2.69558432,126.57,126.55,4.85319547]
["bitfinex","SOLUSD",1769545040732,0.1,126.57,126.55,4.85319547]
["bitfinex","SOLUSD",1769545042359,2.59558432,126.59,126.56,4.85319547]
["bitfinex","SOLUSD",1769545042656,2.59558432,126.59,126.57,2.24593977]
["bitfinex","SOLUSD",1769545043029,2.59558432,126.59,126.56,4.85319547]
["bitfinex","SOLUSD",1769545043745,2.59558432,126.59,126.56,2.6072557]
["bitfinex","SOLUSD",1769545043951,2.59558432,126.59,126.56,4.85319547]
["bitfinex","SOLUSD",1769545045251,2.59558432,126.59,126.55,4.81360797]
["bitfinex","SOLUSD",1769545045547,2.59558432,126.59,126.56,2.5676682]
["bitfinex","SOLUSD",1769545046950,111.04132154,126.6,126.56,4.81360797]
["bitfinex","SOLUSD",1769545047644,2.79723298,126.59,126.55,4.81360797]
["bitfinex","SOLUSD",1769545048051,2.79723298,126.59,126.56,2.24593977]
["bitfinex","SOLUSD",1769545048349,2.79723298,126.59,126.56,4.81360797]
["bitfinex","SOLUSD",1769545049150,2.79723298,126.59,126.56,3.0434682]
["bitfinex","SOLUSD",1769545049331,2.79723298,126.59,126.56,5.28940797]
["bitfinex","SOLUSD",1769545049828,2.79723298,126.58,126.56,0.4758]
["bitfinex","SOLUSD",1769545050126,2.79723298,126.57,126.53,2.5676682]
["bitfinex","SOLUSD",1769545050330,2.79723298,126.55,126.51,4.81360797]
["bitfinex","SOLUSD",1769545051552,2.79723298,126.55,126.51,4.8112146]
["bitfinex","SOLUSD",1769545054342,2.79723298,126.55,126.52,2.5676682]
["bitfinex","SOLUSD",1769545054542,2.79723298,126.55,126.51,2.2435464]
["bitfinex","SOLUSD",1769545056263,2.79723298,126.55,126.52,2.2435464]
["bitfinex","SOLUSD",1769545058846,2.79723298,126.56,126.54,2.2435464]
["bitfinex","SOLUSD",1769545059160,157.65723298,126.57,126.54,2.2435464]
["bitfinex","SOLUSD",1769545059540,157.65723298,126.57,126.55,2.2435464]
["bitfinex","SOLUSD",1769545059745,157.65723298,126.57,126.52,7.90377431]
["bitfinex","SOLUSD",1769545059746,2.79723298,126.61,126.57,2.16601882]
["bitfinex","SOLUSD",1769545060047,2.79723298,126.61,126.53,0.28432314]
["bitfinex","SOLUSD",1769545060254,2.79723298,126.61,126.58,2.2435464]
["bitfinex","SOLUSD",1769545060450,2.48655975,126.63,126.48,70.10440828]
["bitfinex","SOLUSD",1769545060451,2.79723298,126.62,126.59,2.2435464]
["bitfinex","SOLUSD",1769545060664,0.24301335,126.63,126.61,2.2435464]
["bitfinex","SOLUSD",1769545060969,5.58710191,126.63,126.62,2.2435464]
["bitfinex","SOLUSD",1769545061154,0.24301335,126.63,126.61,2.2435464]
["bitfinex","SOLUSD",1769545061355,2.79723298,126.64,126.62,2.2435464]
["bitfinex","SOLUSD",1769545062255,2.79723298,126.65,126.61,1.62030913]
["bitfinex","SOLUSD",1769545062457,2.79723298,126.66,126.62,3.87447046]
["bitfinex","SOLUSD",1769545062647,2.79723298,126.66,126.63,2.2435464]
["bitfinex","SOLUSD",1769545062848,2.79723298,126.66,126.62,3.87447046]
["bitfinex","SOLUSD",1769545063364,2.79723298,126.65,126.62,2.2435464]
["bitfinex","SOLUSD",1769545064969,2.79723298,126.65,126.61,1.64141707]
["bitfinex","SOLUSD",1769545065146,2.79723298,126.65,126.61,3.88496347]
["bitfinex","SOLUSD",1769545065869,2.79723298,126.65,126.62,2.2435464]
["bitfinex","SOLUSD",1769545067255,2.79723298,126.65,126.61,1.64141707]
["bitfinex","SOLUSD",1769545067465,2.79723298,126.65,126.61,3.88496347]
["bitfinex","SOLUSD",1769545067662,2.79723298,126.65,126.62,2.2435464]
["bitfinex","SOLUSD",1769545068367,2.79723298,126.65,126.61,1.64141707]
["bitfinex","SOLUSD",1769545068549,2.79723298,126.65,126.62,2.2435464]
["bitfinex","SOLUSD",1769545069562,2.79723298,126.65,126.61,3.88496347]
["bitfinex","SOLUSD",1769545069756,2.79723298,126.65,126.61,2.2435464]
["bitfinex","SOLUSD",1769545070367,2.79723298,126.62,126.58,1.72772218]
["bitfinex","SOLUSD",1769545070568,2.79723298,126.62,126.59,2.2435464]
["bitfinex","SOLUSD",1769545070762,2.79723298,126.62,126.58,1.72772218]
["bitfinex","SOLUSD",1769545070964,2.79723298,126.61,126.58,2.2435464]
["bitfinex","SOLUSD",1769545071160,2.79723298,126.61,126.57,2.2435464]
["bitfinex","SOLUSD",1769545071364,2.79723298,126.6,126.57,2.2435464]
["bitfinex","SOLUSD",1769545071775,2.79723298,126.6,126.58,2.2435464]
["bitfinex","SOLUSD",1769545071971,2.79723298,126.62,126.59,2.2435464]
["bitfinex","SOLUSD",1769545072480,2.79723298,126.62,126.58,2.2435464]
["bitfinex","SOLUSD",1769545072677,2.79723298,126.61,126.55,1.75188576]
["bitfinex","SOLUSD",1769545072861,2.79723298,126.6,126.56,2.2435464]
["bitfinex","SOLUSD",1769545073178,2.79723298,126.58,126.55,2.2435464]
["bitfinex","SOLUSD",1769545073381,2.79723298,126.58,126.54,1.76375979]
["bitfinex","SOLUSD",1769545073676,2.79723298,126.58,126.55,2.2435464]
["bitfinex","SOLUSD",1769545073880,2.79723298,126.58,126.55,4.00730619]
["bitfinex","SOLUSD",1769545074875,2.79723298,126.58,126.48,47.13504981]
["bitfinex","SOLUSD",1769545074876,2.79723298,126.58,126.53,1.78710026]
["bitfinex","SOLUSD",1769545075081,2.79723298,126.58,126.54,4.03064666]
["bitfinex","SOLUSD",1769545075263,2.79723298,126.58,126.55,1.79856982]
["bitfinex","SOLUSD",1769545075469,2.79723298,126.58,126.55,4.04211622]
["bitfinex","SOLUSD",1769545076385,5.04077938,126.58,126.53,4.05345404]
["bitfinex","SOLUSD",1769545076583,2.7804101,126.56,126.53,2.2435464]
["bitfinex","SOLUSD",1769545077358,5.0239565,126.58,126.53,4.06466164]
["bitfinex","SOLUSD",1769545077561,2.7804101,126.58,126.55,2.2435464]
["bitfinex","SOLUSD",1769545078478,2.7804101,126.58,126.55,4.0757405]
["bitfinex","SOLUSD",1769545078683,2.7804101,126.59,126.56,2.2435464]
["bitfinex","SOLUSD",1769545079177,2.7804101,126.59,126.55,4.0757405]
["bitfinex","SOLUSD",1769545080265,2.7804101,126.59,126.56,4.09751793]
["bitfinex","SOLUSD",1769545081388,8.12449866,126.6,126.57,4.10821941]
["bitfinex","SOLUSD",1769545081882,2.7804101,126.59,126.56,2.2435464]
["bitfinex","SOLUSD",1769545082081,4.1853114,126.6,126.57,1.87525157]
["bitfinex","SOLUSD",1769545082387,6.9657215,126.6,126.56,4.11879797]
["bitfinex","SOLUSD",1769545083672,2.7804101,126.59,126.56,4.11879797]
["bitfinex","SOLUSD",1769545084494,2.7804101,126.58,126.54,4.13959197]
["bitfinex","SOLUSD",1769545084867,2.7804101,126.56,126.52,1.89604557]
["bitfinex","SOLUSD",1769545085072,2.7804101,126.56,126.52,4.13959197]
["bitfinex","SOLUSD",1769545085296,2.7804101,126.55,126.49,1.90626378]
["bitfinex","SOLUSD",1769545085481,2.2435464,126.56,126.49,2.2435464]
["bitfinex","SOLUSD",1769545085482,5.0239565,126.53,126.49,2.2435464]
["bitfinex","SOLUSD",1769545085677,2.7804101,126.52,126.49,2.2435464]
["bitfinex","SOLUSD",1769545086286,5.0239565,126.54,126.5,4.15991103]
["bitfinex","SOLUSD",1769545086483,2.7804101,126.54,126.5,4.15991103]
["bitfinex","SOLUSD",1769545087180,2.7804101,126.54,126.51,2.2435464]
["bitfinex","SOLUSD",1769545087880,2.7804101,126.54,126.5,2.2435464]
["bitfinex","SOLUSD",1769545088277,5.0239565,126.54,126.5,2.2435464]
["bitfinex","SOLUSD",1769545088595,2.7804101,126.53,126.5,2.2435464]
["bitfinex","SOLUSD",1769545090092,2.7804101,126.54,126.5,4.19916749]
["bitfinex","SOLUSD",1769545091771,2.7804101,126.53,126.49,2.2435464]
["bitfinex","SOLUSD",1769545092277,2.7804101,126.53,126.49,4.21812585]
["bitfinex","SOLUSD",1769545092786,2.7804101,126.53,126.5,2.2435464]
["bitfinex","SOLUSD",1769545093295,2.7804101,126.53,126.49,4.21812585]
["bitfinex","SOLUSD",1769545096169,2.7804101,126.56,126.52,4.25475342]
["bitfinex","SOLUSD",1769545096394,2.7804101,126.56,126.53,2.2435464]
["bitfinex","SOLUSD",1769545097393,2.7804101,126.56,126.52,4.25475342]
["bitfinex","SOLUSD",1769545097696,2.2435464,126.55,126.51,2.2435464]
["bitfinex","SOLUSD",1769545097881,2.7804101,126.54,126.5,4.2636489]
["bitfinex","SOLUSD",1769545098282,2.7804101,126.55,126.51,4.2724422]
["bitfinex","SOLUSD",1769545098673,5.0239565,126.55,126.51,4.2724422]
["bitfinex","SOLUSD",1769545098872,2.7804101,126.54,126.51,4.2724422]
["bitfinex","SOLUSD",1769545099068,2.7804101,126.56,126.52,4.2724422]
["bitfinex","SOLUSD",1769545099293,2.7804101,126.56,126.53,2.2435464]
["bitfinex","SOLUSD",1769545099893,8.12449866,126.58,126.54,4.2811345]
["bitfinex","SOLUSD",1769545100078,2.7804101,126.59,126.55,4.2811345]
["bitfinex","SOLUSD",1769545100276,2.7804101,126.59,126.56,2.2435464]
["bitfinex","SOLUSD",1769545102791,2.7804101,126.62,126.58,4.30661693]
["bitfinex","SOLUSD",1769545102993,2.7804101,126.62,126.59,2.2435464]
["bitfinex","SOLUSD",1769545103291,2.91360911,126.63,126.59,2.2435464]
["bitfinex","SOLUSD",1769545103494,2.91360911,126.63,126.6,2.2435464]
["bitfinex","SOLUSD",1769545103695,2.91360911,126.63,126.59,2.2435464]
["bitfinex","SOLUSD",1769545104896,1.91360911,126.63,126.59,2.2435464]
["bitfinex","SOLUSD",1769545105489,2.2435464,126.64,126.58,2.2435464]
["bitfinex","SOLUSD",1769545105490,2.2435464,126.62,126.58,2.2435464]
["bitfinex","SOLUSD",1769545105688,2.2435464,126.62,126.57,4.9566546]
["bitfinex","SOLUSD",1769545106885,3.00347199,126.61,126.57,4.9566546]
["bitfinex","SOLUSD",1769545108193,3.00347199,126.61,126.58,2.2435464]
["bitfinex","SOLUSD",1769545110495,3.00347199,126.61,126.58,4.99758863]
["bitfinex","SOLUSD",1769545110881,3.00347199,126.61,126.59,2.2435464]
["bitfinex","SOLUSD",1769545111081,105.90347199,126.63,126.6,2.2435464]
["bitfinex","SOLUSD",1769545111605,105.90347199,126.63,126.6,2.240496]
["bitfinex","SOLUSD",1769545112602,105.90347199,126.63,126.59,2.75404223]
["bitfinex","SOLUSD",1769545112795,105.90347199,126.63,126.59,4.99453823]
["bitfinex","SOLUSD",1769545114100,3.00347199,126.62,126.59,2.240496]
["bitfinex","SOLUSD",1769545114883,3.00347199,126.62,126.58,5.02387209]
["bitfinex","SOLUSD",1769545116085,5.24396799,126.61,126.57,2.240496]
["bitfinex","SOLUSD",1769545116289,3.00347199,126.6,126.57,2.240496]
["bitfinex","SOLUSD",1769545116810,3.00347199,126.59,126.55,2.240496]
["bitfinex","SOLUSD",1769545117211,3.00347199,126.59,126.52,10.72453863]
["bitfinex","SOLUSD",1769545117212,3.00347199,126.58,126.52,10.72453863]
["bitfinex","SOLUSD",1769545117387,3.00347199,126.56,126.53,2.240496]
["bitfinex","SOLUSD",1769545117590,3.00347199,126.56,126.52,2.240496]
["bitfinex","SOLUSD",1769545117789,3.00347199,126.56,126.53,2.240496]
["bitfinex","SOLUSD",1769545117997,3.00347199,126.57,126.54,5.06143548]
["bitfinex","SOLUSD",1769545118308,3.00347199,126.58,126.55,5.07055822]
["bitfinex","SOLUSD",1769545118484,3.00347199,126.59,126.55,5.07055822]
["bitfinex","SOLUSD",1769545118887,3.00347199,126.58,126.55,2.240496]
["bitfinex","SOLUSD",1769545119388,3.00347199,126.58,126.54,2.240496]
["bitfinex","SOLUSD",1769545120290,3.00347199,126.57,126.54,2.240496]
["bitfinex","SOLUSD",1769545120489,3.00347199,126.57,126.53,2.240496]
["bitfinex","SOLUSD",1769545120690,3.00347199,126.57,126.53,5.08849057]
["bitfinex","SOLUSD",1769545121916,3.00347199,126.57,126.54,2.240496]
["bitfinex","SOLUSD",1769545123705,3.00347199,126.57,126.53,2.84799457]
["bitfinex","SOLUSD",1769545123912,3.00347199,126.57,126.54,2.240496]
["bitfinex","SOLUSD",1769545124902,3.00347199,126.57,126.53,2.240496]
["bitfinex","SOLUSD",1769545125096,3.00347199,126.56,126.53,2.240496]
["bitfinex","SOLUSD",1769545125618,3.00347199,126.56,126.53,5.13154995]
["bitfinex","SOLUSD",1769545126920,3.00347199,126.57,126.53,5.13154995]
["bitfinex","SOLUSD",1769545127216,2.240496,126.58,126.54,5.14808924]
["bitfinex","SOLUSD",1769545127217,3.00347199,126.58,126.54,5.14808924]
["bitfinex","SOLUSD",1769545130211,3.00347199,126.58,126.55,2.240496]
["bitfinex","SOLUSD",1769545130506,3.00347199,126.59,126.55,5.17219259]
["bitfinex","SOLUSD",1769545136811,3.01442596,126.58,126.55,5.17219259]
["bitfinex","SOLUSD",1769545138624,3.01442596,126.58,126.55,2.93169659]
["bitfinex","SOLUSD",1769545139725,5.25492196,126.59,126.55,5.17219259]
["bitfinex","SOLUSD",1769545140713,130.20408856,126.6,126.56,5.2537567]
["bitfinex","SOLUSD",1769545140714,135.45901052,126.6,126.56,5.2537567]
["bitfinex","SOLUSD",1769545140928,133.21851452,126.6,126.56,5.2537567]
["bitfinex","SOLUSD",1769545141130,3.01442596,126.59,126.56,5.2537567]
["bitfinex","SOLUSD",1769545141442,3.01442596,126.59,126.56,2.240496]
["bitfinex","SOLUSD",1769545142638,3.01442596,126.59,126.55,5.26067045]
["bitfinex","SOLUSD",1769545143022,102.9,126.6,126.57,2.240496]
["bitfinex","SOLUSD",1769545143218,102.9,126.6,126.58,5.27426063]
["bitfinex","SOLUSD",1769545143547,3.01442596,126.62,126.58,5.27426063]
["bitfinex","SOLUSD",1769545143711,3.01442596,126.62,126.59,3.03376463]
["bitfinex","SOLUSD",1769545143912,9.73137408,126.65,126.61,5.27426063]
["bitfinex","SOLUSD",1769545143913,3.01442596,126.65,126.61,5.27426063]
["bitfinex","SOLUSD",1769545146336,3.01442596,126.65,126.61,2.240496]
["bitfinex","SOLUSD",1769545146539,8.35851452,126.66,126.64,2.240496]
["bitfinex","SOLUSD",1769545146715,3.01442596,126.66,126.63,5.29406611]
["bitfinex","SOLUSD",1769545147233,0.1,126.67,126.65,2.240496]
["bitfinex","SOLUSD",1769545147437,3.01442596,126.68,126.66,2.240496]
["bitfinex","SOLUSD",1769545147640,3.01442596,126.68,126.65,2.240496]
["bitfinex","SOLUSD",1769545148310,3.01442596,126.67,126.64,2.240496]
["bitfinex","SOLUSD",1769545148510,3.01442596,126.67,126.65,2.240496]
["bitfinex","SOLUSD",1769545148926,3.01442596,126.67,126.64,2.240496]
["bitfinex","SOLUSD",1769545149815,3.01442596,126.67,126.65,2.240496]
["bitfinex","SOLUSD",1769545150035,3.01442596,126.67,126.64,2.240496]
["bitfinex","SOLUSD",1769545150255,24.95442596,126.69,126.66,2.240496]
["bitfinex","SOLUSD",1769545150421,0.1,126.72,126.68,2.240496]
["bitfinex","SOLUSD",1769545150738,0.1,126.72,126.65,7.8956192]
["bitfinex","SOLUSD",1769545150739,3.01442596,126.75,126.69,2.97893197]
["bitfinex","SOLUSD",1769545150919,3.01442596,126.74,126.67,2.97893197]
["bitfinex","SOLUSD",1769545151119,5.34408856,126.72,126.68,5.22558742]
["bitfinex","SOLUSD",1769545151326,3.01442596,126.73,126.69,5.22558742]
["bitfinex","SOLUSD",1769545151634,3.01442596,126.75,126.72,2.240496]
["bitfinex","SOLUSD",1769545151836,3.01442596,126.75,126.73,2.240496]
["bitfinex","SOLUSD",1769545152025,3.01442596,126.75,126.7,2.98509142]
["bitfinex","SOLUSD",1769545152338,3.01442596,126.75,126.72,2.240496]
["bitfinex","SOLUSD",1769545152844,3.01442596,126.75,126.71,2.240496]
["bitfinex","SOLUSD",1769545153527,3.01442596,126.75,126.71,0.21877923]
["bitfinex","SOLUSD",1769545153730,3.01442596,126.74,126.7,2.240496]
["bitfinex","SOLUSD",1769545154039,3.01442596,126.74,126.69,2.9971989]
["bitfinex","SOLUSD",1769545154217,3.01442596,126.74,126.71,2.240496]
["bitfinex","SOLUSD",1769545154818,3.01442596,126.73,126.69,2.240496]
["bitfinex","SOLUSD",1769545155032,3.01442596,126.73,126.67,3.00902983]
["bitfinex","SOLUSD",1769545155230,3.01442596,126.72,126.69,2.240496]
["bitfinex","SOLUSD",1769545156337,3.01442596,126.71,126.67,2.240496]
["bitfinex","SOLUSD",1769545156558,3.01442596,126.71,126.68,2.240496]
["bitfinex","SOLUSD",1769545157217,3.01442596,126.71,126.67,5.25509525]
["bitfinex","SOLUSD",1769545157445,3.01442596,126.7,126.66,2.240496]
["bitfinex","SOLUSD",1769545158639,3.01442596,126.7,126.67,2.240496]
["bitfinex","SOLUSD",1769545158843,3.01442596,126.7,126.68,2.240496]
["bitfinex","SOLUSD",1769545159244,3.01442596,126.7,126.67,2.240496]
["bitfinex","SOLUSD",1769545159425,3.01442596,126.7,126.66,3.0255469]
["bitfinex","SOLUSD",1769545159623,3.01442596,126.7,126.67,2.240496]
["bitfinex","SOLUSD",1769545159836,3.01442596,126.7,126.66,3.0255469]
["bitfinex","SOLUSD",1769545160045,3.01442596,126.7,126.67,2.240496]
["bitfinex","SOLUSD",1769545160228,3.01442596,126.7,126.66,3.0255469]
["bitfinex","SOLUSD",1769545160427,3.01442596,126.7,126.67,2.240496]
["bitfinex","SOLUSD",1769545160624,3.01442596,126.72,126.69,2.240496]
["bitfinex","SOLUSD",1769545161343,3.01442596,126.72,126.68,5.2767405]
["bitfinex","SOLUSD",1769545161642,105.91442596,126.74,126.7,5.28199733]
["bitfinex","SOLUSD",1769545161947,105.91442596,126.74,126.71,2.240496]
["bitfinex","SOLUSD",1769545162345,2.240496,126.72,126.67,5.28719378]
["bitfinex","SOLUSD",1769545162641,3.01442596,126.71,126.67,5.28719378]
["bitfinex","SOLUSD",1769545162827,3.01442596,126.71,126.66,3.04669778]
["bitfinex","SOLUSD",1769545163023,3.01442596,126.7,126.66,2.240496]
["bitfinex","SOLUSD",1769545163239,3.07575809,126.69,126.65,5.28719378]
["bitfinex","SOLUSD",1769545163446,3.07575809,126.69,126.65,2.240496]
["bitfinex","SOLUSD",1769545163447,3.07575809,126.68,126.65,2.240496]
["bitfinex","SOLUSD",1769545163642,3.07575809,126.65,126.6,5.2974083]
["bitfinex","SOLUSD",1769545163843,3.07575809,126.64,126.6,5.2974083]
["bitfinex","SOLUSD",1769545164045,3.07575809,126.64,126.6,13.19623824]
["bitfinex","SOLUSD",1769545164242,3.07575809,126.66,126.62,2.240496]
["bitfinex","SOLUSD",1769545164550,3.07575809,126.66,126.62,5.27127415]
["bitfinex","SOLUSD",1769545165127,108.24408856,126.68,126.64,3.03077815]
["bitfinex","SOLUSD",1769545165447,3.19747461,126.72,126.67,5.27127415]
["bitfinex","SOLUSD",1769545165645,8.54156317,126.74,126.7,2.240496]
["bitfinex","SOLUSD",1769545165943,3.19747461,126.74,126.71,2.240496]
["bitfinex","SOLUSD",1769545166143,34.74433822,126.76,126.73,2.240496]
["bitfinex","SOLUSD",1769545166345,34.74433822,126.76,126.72,5.27127415]
["bitfinex","SOLUSD",1769545166542,37.94181283,126.76,126.72,2.240496]
["bitfinex","SOLUSD",1769545166943,37.94181283,126.76,126.71,3.03077815]
["bitfinex","SOLUSD",1769545166944,37.94181283,126.76,126.73,2.240496]
["bitfinex","SOLUSD",1769545167748,37.94181283,126.76,126.72,2.240496]
["bitfinex","SOLUSD",1769545168245,37.94181283,126.76,126.73,2.240496]
["bitfinex","SOLUSD",1769545168851,37.94181283,126.76,126.72,2.240496]
["bitfinex","SOLUSD",1769545169647,37.94181283,126.76,126.72,5.27127415]
["bitfinex","SOLUSD",1769545169834,34.74433822,126.76,126.73,2.240496]
["bitfinex","SOLUSD",1769545170034,37.94181283,126.76,126.72,2.240496]
["bitfinex","SOLUSD",1769545170449,37.94181283,126.76,126.73,2.240496]
["bitfinex","SOLUSD",1769545170641,37.94181283,126.76,126.72,2.240496]
["bitfinex","SOLUSD",1769545170847,37.94181283,126.76,126.73,2.240496]
["bitfinex","SOLUSD",1769545171050,37.94181283,126.76,126.72,5.27127415]
["bitfinex","SOLUSD",1769545171351,5.34408856,126.78,126.75,2.240496]
["bitfinex","SOLUSD",1769545171532,8.54156317,126.78,126.75,2.14049924]
["bitfinex","SOLUSD",1769545171732,3.19747461,126.78,126.75,2.14049924]
["bitfinex","SOLUSD",1769545172242,3.19747461,126.78,126.74,3.03077815]
["bitfinex","SOLUSD",1769545172447,3.19747461,126.78,126.74,5.27127415]
["bitfinex","SOLUSD",1769545172648,0.3904191,126.79,126.77,2.240496]
["bitfinex","SOLUSD",1769545172954,3.58789371,126.79,126.77,2.240496]
["bitfinex","SOLUSD",1769545173154,0.3904191,126.79,126.76,5.27127415]
["bitfinex","SOLUSD",1769545173332,0.3904191,126.79,126.77,2.240496]
["bitfinex","SOLUSD",1769545173537,0.3904191,126.79,126.76,5.26524686]
["bitfinex","SOLUSD",1769545173949,3.58789371,126.79,126.74,3.03077815]
["bitfinex","SOLUSD",1769545174152,3.58789371,126.79,126.75,2.23446871]
["bitfinex","SOLUSD",1769545174334,3.58789371,126.79,126.76,2.23446871]
["bitfinex","SOLUSD",1769545174529,3.58789371,126.79,126.77,2.23446871]
["bitfinex","SOLUSD",1769545174858,0.3904191,126.79,126.77,2.23446871]
["bitfinex","SOLUSD",1769545175157,0.3904191,126.79,126.75,3.03077815]
["bitfinex","SOLUSD",1769545175356,0.3904191,126.79,126.76,2.23446871]
["bitfinex","SOLUSD",1769545175543,0.3904191,126.79,126.77,2.23446871]
["bitfinex","SOLUSD",1769545176043,3.19747461,126.78,126.73,3.03077815]
["bitfinex","SOLUSD",1769545176346,3.19747461,126.78,126.75,2.23446871]
["bitfinex","SOLUSD",1769545176856,0.3904191,126.79,126.77,2.23446871]
["bitfinex","SOLUSD",1769545177233,0.3904191,126.79,126.76,3.03077815]
["bitfinex","SOLUSD",1769545177440,3.19747461,126.78,126.74,5.26524686]
["bitfinex","SOLUSD",1769545177632,0.3904191,126.79,126.75,5.26524686]
["bitfinex","SOLUSD",1769545177841,0.3904191,126.79,126.77,2.23446871]
["bitfinex","SOLUSD",1769545178252,5.34408856,126.8,126.78,2.23446871]
["bitfinex","SOLUSD",1769545178552,3.75020275,126.85,126.79,2.23446871]
["bitfinex","SOLUSD",1769545178754,3.36587961,126.84,126.8,2.23446871]
["bitfinex","SOLUSD",1769545179137,2.23446871,126.84,126.79,2.23446871]
["bitfinex","SOLUSD",1769545179337,3.36587961,126.83,126.79,2.23446871]
["bitfinex","SOLUSD",1769545179846,3.36587961,126.83,126.81,2.23446871]
["bitfinex","SOLUSD",1769545180050,0.1,126.85,126.83,0.02933919]
["bitfinex","SOLUSD",1769545180263,0.1,126.85,126.84,2.23446871]
["bitfinex","SOLUSD",1769545180566,3.3805492,126.9,126.84,2.23446871]
["bitfinex","SOLUSD",1769545180735,5.61501791,126.9,126.82,0.28432314]
["bitfinex","SOLUSD",1769545180935,3.3805492,126.9,126.86,2.23446871]
["bitfinex","SOLUSD",1769545181137,3.3805492,126.9,126.87,2.23446871]
["bitfinex","SOLUSD",1769545181365,3.3805492,126.92,126.8,2.23446871]
["bitfinex","SOLUSD",1769545181554,2.23446871,126.95,126.9,2.23446871]
["bitfinex","SOLUSD",1769545181853,3.3805492,126.93,126.86,0.28432314]
["bitfinex","SOLUSD",1769545182057,3.3805492,126.93,126.89,2.23446871]
["bitfinex","SOLUSD",1769545182354,3.3805492,126.93,126.86,0.28432314]
["bitfinex","SOLUSD",1769545182554,3.3805492,126.93,126.89,2.23446871]
["bitfinex","SOLUSD",1769545182732,3.3805492,126.93,126.82,19.71235271]
["bitfinex","SOLUSD",1769545182937,3.3805492,126.93,126.89,2.23446871]
["bitfinex","SOLUSD",1769545183139,3.3805492,126.95,126.81,10.70495044]
["bitfinex","SOLUSD",1769545183355,3.3805492,126.91,126.81,5.34408856]
["bitfinex","SOLUSD",1769545183560,3.3805492,126.91,126.87,5.47719952]
["bitfinex","SOLUSD",1769545183763,3.3805492,126.91,126.81,5.34408856]
["bitfinex","SOLUSD",1769545183764,8.85774872,126.9,126.85,5.47719952]
["bitfinex","SOLUSD",1769545184061,3.3805492,126.87,126.83,5.47719952]
["bitfinex","SOLUSD",1769545184566,8.85774872,126.87,126.82,5.47719952]
["bitfinex","SOLUSD",1769545184772,3.3805492,126.86,126.82,5.47719952]
["bitfinex","SOLUSD",1769545185249,3.3805492,126.9,126.85,5.47719952]
["bitfinex","SOLUSD",1769545185443,8.85774872,126.92,126.81,0.28432314]
["bitfinex","SOLUSD",1769545185762,8.85774872,126.92,126.87,5.47719952]
["bitfinex","SOLUSD",1769545185940,13.35624043,126.92,126.87,5.47719952]
["bitfinex","SOLUSD",1769545186140,5.47719952,126.9,126.82,7.88479075]
["bitfinex","SOLUSD",1769545186446,8.85774872,126.93,126.88,5.47719952]
["bitfinex","SOLUSD",1769545186647,5.47719952,126.91,126.81,19.71414268]
["bitfinex","SOLUSD",1769545186845,5.47719952,126.91,126.87,5.47719952]
["bitfinex","SOLUSD",1769545187447,5.47719952,126.91,126.86,5.47719952]
["bitfinex","SOLUSD",1769545187959,8.85774872,126.92,126.88,5.47719952]
["bitfinex","SOLUSD",1769545188166,8.85774872,126.92,126.85,7.88315226]
["bitfinex","SOLUSD",1769545188167,8.85774872,126.92,126.87,5.47719952]
["bitfinex","SOLUSD",1769545189962,8.85774872,126.94,126.89,5.47719952]
["bitfinex","SOLUSD",1769545190468,8.85774872,126.93,126.88,5.47719952]
["bitfinex","SOLUSD",1769545190658,8.85774872,126.92,126.87,5.47719952]
["bitfinex","SOLUSD",1769545190855,3.3805492,126.9,126.85,5.47719952]
["bitfinex","SOLUSD",1769545191072,4.47719952,126.89,126.85,5.47719952]
["bitfinex","SOLUSD",1769545191368,5.47719952,126.89,126.85,5.47719952]
["bitfinex","SOLUSD",1769545191575,3.3805492,126.9,126.85,5.47719952]
["bitfinex","SOLUSD",1769545191870,8.85774872,126.9,126.85,5.47719952]
["bitfinex","SOLUSD",1769545192255,8.85774872,126.88,126.83,5.47719952]
["bitfinex","SOLUSD",1769545193174,8.85774872,126.87,126.82,5.47719952]
["bitfinex","SOLUSD",1769545193873,5.47719952,126.86,126.82,5.47719952]
["bitfinex","SOLUSD",1769545194069,5.47719952,126.86,126.81,5.47719952]
["bitfinex","SOLUSD",1769545194473,8.85774872,126.85,126.81,5.47719952]
["bitfinex","SOLUSD",1769545194670,8.85774872,126.84,126.79,5.47719952]
["bitfinex","SOLUSD",1769545194893,5.47719952,126.82,126.77,5.47719952]
["bitfinex","SOLUSD",1769545195065,8.85774872,126.8,126.75,5.47719952]
["bitfinex","SOLUSD",1769545195289,8.85774872,126.8,126.7,19.73093794]
["bitfinex","SOLUSD",1769545195459,5.47719952,126.77,126.72,13.36848074]
["bitfinex","SOLUSD",1769545195661,3.3805492,126.8,126.74,5.47719952]
["bitfinex","SOLUSD",1769545195862,5.47719952,126.8,126.75,5.47719952]
["bitfinex","SOLUSD",1769545196572,5.47719952,126.78,126.73,5.47719952]
["bitfinex","SOLUSD",1769545196750,5.47719952,126.77,126.72,13.36842184]
["bitfinex","SOLUSD",1769545197177,5.47719952,126.77,126.72,5.47719952]
["bitfinex","SOLUSD",1769545197378,5.47719952,126.77,126.7,19.73116736]
["bitfinex","SOLUSD",1769545197379,3.3805492,126.76,126.68,21.9]
["bitfinex","SOLUSD",1769545197581,5.34408856,126.8,126.64,11.54811274]
["bitfinex","SOLUSD",1769545197582,5.47719952,126.73,126.64,11.54811274]
["bitfinex","SOLUSD",1769545197785,5.47719952,126.73,126.68,5.47719952]
["bitfinex","SOLUSD",1769545197953,5.47719952,126.72,126.67,5.47719952]
["bitfinex","SOLUSD",1769545198158,5.47719952,126.72,126.67,13.37132571]
["bitfinex","SOLUSD",1769545198576,5.47719952,126.73,126.68,5.47719952]
["bitfinex","SOLUSD",1769545198955,5.47719952,126.74,126.69,5.47719952]
["bitfinex","SOLUSD",1769545199159,3.3805492,126.75,126.7,5.49881232]
["bitfinex","SOLUSD",1769545199362,5.47719952,126.75,126.7,5.49881232]
["bitfinex","SOLUSD",1769545199768,41.61376381,126.82,126.67,27.63044891]
["bitfinex","SOLUSD",1769545199769,3.3913556,126.81,126.73,5.47719952]
["bitfinex","SOLUSD",1769545199982,5.47719952,126.77,126.72,5.47719952]
["bitfinex","SOLUSD",1769545200484,3.3913556,126.78,126.73,5.47719952]
["bitfinex","SOLUSD",1769545200677,8.86855512,126.78,126.73,5.47719952]
["bitfinex","SOLUSD",1769545200881,8.86855512,126.78,126.73,13.36798207]
["bitfinex","SOLUSD",1769545201084,3.3913556,126.8,126.74,5.47719952]
["bitfinex","SOLUSD",1769545201387,5.47719952,126.81,126.76,5.47719952]
["bitfinex","SOLUSD",1769545201567,5.47719952,126.79,126.74,5.47719952]
["bitfinex","SOLUSD",1769545201765,5.47719952,126.78,126.73,5.47719952]
["bitfinex","SOLUSD",1769545201981,5.47719952,126.76,126.71,62.5]
["bitfinex","SOLUSD",1769545202179,5.47719952,126.77,126.72,5.47719952]
["bitfinex","SOLUSD",1769545202374,8.86855512,126.78,126.73,5.47719952]
["bitfinex","SOLUSD",1769545202773,5.47719952,126.77,126.72,5.47719952]
["bitfinex","SOLUSD",1769545202987,5.34408856,126.82,126.77,0.28432314]
["bitfinex","SOLUSD",1769545203167,8.86855512,126.86,126.81,5.47719952]
["bitfinex","SOLUSD",1769545203368,8.86855512,126.86,126.82,5.47719952]
["bitfinex","SOLUSD",1769545203369,3.3913556,126.86,126.82,5.47719952]
["bitfinex","SOLUSD",1769545203591,19.69989132,126.91,126.83,5.47719952]
["bitfinex","SOLUSD",1769545203592,3.3913556,126.88,126.83,5.47719952]
["bitfinex","SOLUSD",1769545203789,5.47719952,126.89,126.75,6.14981651]
["bitfinex","SOLUSD",1769545203970,8.86855512,126.89,126.76,5.36086188]
["bitfinex","SOLUSD",1769545204174,3.3913556,126.89,126.85,5.47719952]
["bitfinex","SOLUSD",1769545205491,3.3913556,126.86,126.82,5.47719952]
["bitfinex","SOLUSD",1769545205677,8.86855512,126.86,126.81,5.47719952]
["bitfinex","SOLUSD",1769545206176,3.3913556,126.86,126.81,0.03309043]
["bitfinex","SOLUSD",1769545206385,3.3913556,126.93,126.85,0.03309043]
["bitfinex","SOLUSD",1769545206576,3.3913556,126.91,126.86,0.28432314]
["bitfinex","SOLUSD",1769545206894,8.86855512,126.92,126.85,0.03309043]
["bitfinex","SOLUSD",1769545207071,8.86855512,126.91,126.86,5.51495426]
["bitfinex","SOLUSD",1769545207270,3.3913556,126.91,126.86,5.51495426]
["bitfinex","SOLUSD",1769545207470,3.3913556,126.91,126.87,5.47719952]
["bitfinex","SOLUSD",1769545207671,5.47719952,126.92,126.87,0.28432314]
["bitfinex","SOLUSD",1769545207867,5.47719952,126.92,126.87,5.76152266]
["bitfinex","SOLUSD",1769545208068,8.86855512,126.92,126.87,5.76152266]
["bitfinex","SOLUSD",1769545208274,3.3913556,126.92,126.88,5.47719952]
["bitfinex","SOLUSD",1769545208474,8.86855512,126.92,126.87,5.76152266]
["bitfinex","SOLUSD",1769545208684,8.86855512,126.92,126.87,5.47719952]
["bitfinex","SOLUSD",1769545208875,25.03381405,126.97,126.85,0.04236549]
["bitfinex","SOLUSD",1769545208876,8.86855512,126.91,126.85,0.04236549]
["bitfinex","SOLUSD",1769545209076,3.3913556,126.9,126.85,5.47719952]
["bitfinex","SOLUSD",1769545209277,3.3913556,126.94,126.87,5.52412279]
["bitfinex","SOLUSD",1769545209477,3.3913556,126.97,126.89,0.04692327]
["bitfinex","SOLUSD",1769545209681,8.86855512,126.96,126.91,5.47719952]
["bitfinex","SOLUSD",1769545210195,7.86310444,126.99,126.9,0.28432314]
["bitfinex","SOLUSD",1769545210398,7.86310444,126.99,126.91,0.28432314]
["bitfinex","SOLUSD",1769545210573,7.86310444,126.99,126.97,5.47719952]
["bitfinex","SOLUSD",1769545210895,7.86310444,126.99,126.96,0.28432314]
["bitfinex","SOLUSD",1769545211192,5.47719952,126.98,126.93,5.47719952]
["bitfinex","SOLUSD",1769545211393,5.47719952,126.97,126.92,5.47719952]
["bitfinex","SOLUSD",1769545211693,8.89426948,126.98,126.93,5.47719952]
["bitfinex","SOLUSD",1769545211902,3.41706996,126.98,126.93,5.47719952]
["bitfinex","SOLUSD",1769545212083,5.47719952,126.97,126.89,7.88080383]
["bitfinex","SOLUSD",1769545212278,8.89426948,126.98,126.93,5.47719952]
["bitfinex","SOLUSD",1769545212586,8.89426948,126.97,126.91,0.28432314]
["bitfinex","SOLUSD",1769545212788,3.41706996,126.97,126.91,5.61936109]
["bitfinex","SOLUSD",1769545212973,3.41706996,126.97,126.91,0.14216157]
["bitfinex","SOLUSD",1769545213174,3.41706996,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1769545213586,3.41706996,126.97,126.91,5.47719952]
["bitfinex","SOLUSD",1769545213786,5.47719952,126.96,126.92,5.47719952]
["bitfinex","SOLUSD",1769545213987,5.47719952,126.96,126.92,0.14216157]
["bitfinex","SOLUSD",1769545214167,5.47719952,126.97,126.92,5.76152266]
["bitfinex","SOLUSD",1769545214370,5.47719952,126.96,126.92,0.28432314]
["bitfinex","SOLUSD",1769545214580,5.47719952,126.97,126.93,5.47719952]
["bitfinex","SOLUSD",1769545214900,7.86310444,126.99,126.96,5.47719952]
["bitfinex","SOLUSD",1769545215071,0.68344327,127.01,126.97,0.02176271]
["bitfinex","SOLUSD",1769545215276,0.68344327,127.01,126.98,5.47719952]
["bitfinex","SOLUSD",1769545215477,58.22669082,127.02,127.0,5.47719952]
["bitfinex","SOLUSD",1769545215680,0.3904191,127.05,127.01,5.76152266]
["bitfinex","SOLUSD",1769545216197,0.3904191,127.05,127.01,0.28432314]
["bitfinex","SOLUSD",1769545216410,3.81837041,127.05,126.95,0.28432314]
["bitfinex","SOLUSD",1769545216592,3.81837041,127.05,127.0,0.28432314]
["bitfinex","SOLUSD",1769545216769,5.47719952,127.03,126.99,0.28432314]
["bitfinex","SOLUSD",1769545216973,5.47719952,127.02,126.97,5.47719952]
["bitfinex","SOLUSD",1769545217175,3.42795131,127.03,126.92,21.9]
["bitfinex","SOLUSD",1769545217453,3.42795131,127.03,126.97,5.47719952]
["bitfinex","SOLUSD",1769545217704,3.42795131,127.04,126.99,5.47719952]
["bitfinex","SOLUSD",1769545218201,0.3904191,127.05,126.94,19.69330403]
["bitfinex","SOLUSD",1769545218202,0.3904191,127.05,127.01,5.47719952]
["bitfinex","SOLUSD",1769545218408,5.47719952,127.04,127.0,5.76152266]
["bitfinex","SOLUSD",1769545218588,0.3904191,127.05,127.0,5.47719952]
["bitfinex","SOLUSD",1769545218589,5.86761862,127.05,127.0,5.47719952]
["bitfinex","SOLUSD",1769545218796,0.3904191,127.05,127.01,5.76152266]
["bitfinex","SOLUSD",1769545219112,0.3904191,127.05,127.02,5.47719952]
["bitfinex","SOLUSD",1769545219288,3.42795131,127.08,127.03,5.76152266]
["bitfinex","SOLUSD",1769545219487,5.47719952,127.09,127.05,5.47719952]
["bitfinex","SOLUSD",1769545219805,5.47719952,127.09,127.04,5.47719952]
["bitfinex","SOLUSD",1769545219995,5.47719952,127.06,127.0,0.28432314]
["bitfinex","SOLUSD",1769545220195,5.47719952,127.04,126.98,7.89541195]
["bitfinex","SOLUSD",1769545220395,5.47719952,127.03,126.99,0.28432314]
["bitfinex","SOLUSD",1769545220594,5.47719952,127.03,126.99,0.30463856]
["bitfinex","SOLUSD",1769545221000,5.47719952,127.05,127.01,0.14216157]
["bitfinex","SOLUSD",1769545221210,8.90515083,127.06,127.01,5.76152266]
["bitfinex","SOLUSD",1769545221408,3.42795131,127.08,127.01,5.7857975]
["bitfinex","SOLUSD",1769545221716,5.47719952,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1769545221942,3.42795131,127.08,127.01,0.02427484]
["bitfinex","SOLUSD",1769545222217,5.47719952,127.05,127.02,0.28432314]
["bitfinex","SOLUSD",1769545222425,3.42795131,127.08,127.02,0.28432314]
["bitfinex","SOLUSD",1769545222608,5.47719952,127.05,127.02,0.28432314]
["bitfinex","SOLUSD",1769545222803,5.47719952,127.05,126.98,7.8751193]
["bitfinex","SOLUSD",1769545222804,5.47719952,127.03,126.99,0.02818878]
["bitfinex","SOLUSD",1769545223003,3.42795131,127.06,127.01,0.28432314]
["bitfinex","SOLUSD",1769545223211,5.47719952,127.08,127.03,5.79740497]
["bitfinex","SOLUSD",1769545223521,3.42795131,127.1,127.03,5.79740497]
["bitfinex","SOLUSD",1769545223815,5.47719952,127.06,127.01,0.03588231]
["bitfinex","SOLUSD",1769545224116,5.34408856,127.09,127.01,0.14216157]
["bitfinex","SOLUSD",1769545224304,5.47719952,127.07,127.03,0.14216157]
["bitfinex","SOLUSD",1769545224624,5.47719952,127.07,127.03,0.28432314]
["bitfinex","SOLUSD",1769545224915,8.90515083,127.05,126.98,7.91849362]
["bitfinex","SOLUSD",1769545225110,5.47719952,127.03,126.98,5.52059965]
["bitfinex","SOLUSD",1769545225415,3.42795131,127.11,127.03,0.04709439]
["bitfinex","SOLUSD",1769545225620,3.42795131,127.1,127.05,0.28432314]
["bitfinex","SOLUSD",1769545225817,5.47719952,127.08,127.03,5.52429391]
["bitfinex","SOLUSD",1769545225996,3.42795131,127.12,127.04,5.52429391]
["bitfinex","SOLUSD",1769545226202,5.47719952,127.09,127.04,5.52429391]
["bitfinex","SOLUSD",1769545226514,5.47719952,127.1,127.06,0.05074623]
["bitfinex","SOLUSD",1769545226717,5.47719952,127.08,127.04,0.05074623]
["bitfinex","SOLUSD",1769545226927,5.47719952,127.09,127.04,0.05074623]
["bitfinex","SOLUSD",1769545227503,5.47719952,127.1,127.05,5.47719952]
["bitfinex","SOLUSD",1769545227710,3.45512937,127.14,127.06,5.47719952]
["bitfinex","SOLUSD",1769545227909,5.34408856,127.15,127.06,5.47719952]
["bitfinex","SOLUSD",1769545227910,3.45512937,127.13,127.07,0.28432314]
["bitfinex","SOLUSD",1769545228121,4.11061307,127.19,127.08,27.22408856]
["bitfinex","SOLUSD",1769545228310,3.45512937,127.2,127.11,5.34408856]
["bitfinex","SOLUSD",1769545228513,3.45512937,127.2,127.17,5.47719952]
["bitfinex","SOLUSD",1769545228710,25.12130248,127.27,127.11,5.47719952]
["bitfinex","SOLUSD",1769545228711,3.45512937,127.17,127.11,5.47719952]
["bitfinex","SOLUSD",1769545228915,8.93232889,127.17,127.12,5.47719952]
["bitfinex","SOLUSD",1769545229117,3.45512937,127.17,127.09,8.15252762]
["bitfinex","SOLUSD",1769545229420,3.45512937,127.17,127.13,5.47719952]
["bitfinex","SOLUSD",1769545229619,8.93232889,127.18,127.13,5.47719952]
["bitfinex","SOLUSD",1769545229812,8.93232889,127.18,127.14,5.47719952]
["bitfinex","SOLUSD",1769545229813,3.45512937,127.18,127.14,5.47719952]
["bitfinex","SOLUSD",1769545230013,0.1,127.19,127.17,5.47719952]
["bitfinex","SOLUSD",1769545230204,112.87022938,127.38,127.18,5.47719952]
["bitfinex","SOLUSD",1769545230205,166.6,127.29,127.18,5.47719952]
["bitfinex","SOLUSD",1769545230404,524.9,127.36,127.19,5.6284117]
["bitfinex","SOLUSD",1769545230405,3.45512937,127.36,127.19,5.6284117]
["bitfinex","SOLUSD",1769545230628,3.45512937,127.37,127.19,5.34408856]
["bitfinex","SOLUSD",1769545230805,8.93232889,127.36,127.3,5.47719952]
["bitfinex","SOLUSD",1769545231005,8.93232889,127.36,127.24,19.64662611]
["bitfinex","SOLUSD",1769545231006,54.36162375,127.38,127.24,3.57611352]
["bitfinex","SOLUSD",1769545231200,5.47719952,127.35,127.3,0.28432314]
["bitfinex","SOLUSD",1769545231419,79.46513823,127.38,127.23,8.7689899]
["bitfinex","SOLUSD",1769545231722,5.47719952,127.28,127.24,3.29179038]
["bitfinex","SOLUSD",1769545231903,5.47719952,127.3,127.24,3.29179038]
["bitfinex","SOLUSD",1769545232102,79.46513823,127.38,127.25,3.29179038]
["bitfinex","SOLUSD",1769545232304,118.71776815,127.38,127.22,8.7689899]
["bitfinex","SOLUSD",1769545232721,5.36086188,127.37,127.22,3.29179038]
["bitfinex","SOLUSD",1769545232920,5.47719952,127.27,127.22,3.29179038]
["bitfinex","SOLUSD",1769545233125,5.47719952,127.28,127.22,8.7689899]
["bitfinex","SOLUSD",1769545233318,3.20777447,127.29,127.2,8.7689899]
["bitfinex","SOLUSD",1769545233632,5.4466715,127.26,127.2,8.73846188]
["bitfinex","SOLUSD",1769545233831,3.20777447,127.32,127.25,3.29179038]
["bitfinex","SOLUSD",1769545234008,3.45948861,127.27,127.18,10.70495044]
["bitfinex","SOLUSD",1769545234326,3.45948861,127.27,127.15,10.51056123]
["bitfinex","SOLUSD",1769545234327,5.4466715,127.24,127.16,5.36086188]
["bitfinex","SOLUSD",1769545234522,8.90616011,127.21,127.06,39.53031592]
["bitfinex","SOLUSD",1769545234705,5.4466715,127.18,127.11,5.4466715]
["bitfinex","SOLUSD",1769545234901,5.4466715,127.2,127.14,5.4466715]
["bitfinex","SOLUSD",1769545235127,5.4466715,127.19,127.12,5.46873183]
["bitfinex","SOLUSD",1769545235428,5.4466715,127.16,127.1,0.02206033]
["bitfinex","SOLUSD",1769545235607,5.4466715,127.17,127.12,3.29179038]
["bitfinex","SOLUSD",1769545235810,32.8512411,127.24,127.12,3.29179038]
["bitfinex","SOLUSD",1769545235811,5.4466715,127.18,127.12,3.29179038]
["bitfinex","SOLUSD",1769545236008,199.4512411,127.24,127.12,3.29179038]
["bitfinex","SOLUSD",1769545236321,5.4466715,127.19,127.12,3.29179038]
["bitfinex","SOLUSD",1769545236524,5.4466715,127.17,127.12,3.29179038]
["bitfinex","SOLUSD",1769545236722,5.34408856,127.22,127.1,3.29179038]
["bitfinex","SOLUSD",1769545236924,5.34408856,127.22,127.11,3.29179038]
["bitfinex","SOLUSD",1769545237128,5.4466715,127.18,127.13,3.29179038]
["bitfinex","SOLUSD",1769545237835,5.4466715,127.16,127.12,0.14216157]
["bitfinex","SOLUSD",1769545238133,8.65444597,127.13,127.05,3.29179038]
["bitfinex","SOLUSD",1769545238308,5.4466715,127.16,127.11,3.29179038]
["bitfinex","SOLUSD",1769545238510,5.4466715,127.2,127.14,3.29179038]
["bitfinex","SOLUSD",1769545238810,3.20777447,127.21,127.15,5.73099464]
["bitfinex","SOLUSD",1769545239129,3.20777447,127.23,127.17,5.4466715]
["bitfinex","SOLUSD",1769545239322,8.65444597,127.26,127.19,8.73846188]
["bitfinex","SOLUSD",1769545239509,8.65444597,127.28,127.21,9.02278502]
["bitfinex","SOLUSD",1769545239717,3.20777447,127.28,127.22,5.4466715]
["bitfinex","SOLUSD",1769545240036,8.65444597,127.27,127.21,8.73846188]
["bitfinex","SOLUSD",1769545240235,3.20777447,127.27,127.22,5.4466715]
["bitfinex","SOLUSD",1769545240527,5.4466715,127.26,127.19,3.29179038]
["bitfinex","SOLUSD",1769545240727,3.20777447,127.23,127.16,0.28432314]
["bitfinex","SOLUSD",1769545240909,3.20777447,127.23,127.18,5.4466715]
["bitfinex","SOLUSD",1769545241518,3.20777447,127.27,127.19,5.4466715]
["bitfinex","SOLUSD",1769545241722,3.20777447,127.27,127.21,8.73846188]
["bitfinex","SOLUSD",1769545241907,3.20777447,127.27,127.22,5.4466715]
["bitfinex","SOLUSD",1769545242319,3.20777447,127.27,127.21,3.29179038]
["bitfinex","SOLUSD",1769545242510,3.20777447,127.27,127.21,8.73846188]
["bitfinex","SOLUSD",1769545243038,8.65444597,127.24,127.18,8.73846188]
["bitfinex","SOLUSD",1769545243219,3.20777447,127.24,127.18,8.73846188]
["bitfinex","SOLUSD",1769545243416,3.20777447,127.24,127.18,5.4466715]
["bitfinex","SOLUSD",1769545243740,8.65444597,127.21,127.15,5.4466715]
["bitfinex","SOLUSD",1769545243940,3.20777447,127.22,127.14,3.29179038]
["bitfinex","SOLUSD",1769545244123,3.20777447,127.22,127.16,5.4466715]
["bitfinex","SOLUSD",1769545244332,8.65444597,127.21,127.15,8.73846188]
["bitfinex","SOLUSD",1769545244729,8.65444597,127.19,127.13,3.29179038]
["bitfinex","SOLUSD",1769545245038,3.20777447,127.19,127.14,5.4466715]
["bitfinex","SOLUSD",1769545245240,8.65444597,127.2,127.14,5.4466715]
["bitfinex","SOLUSD",1769545245442,3.20777447,127.25,127.16,5.4466715]
["bitfinex","SOLUSD",1769545245649,8.65444597,127.21,127.15,8.73846188]
["bitfinex","SOLUSD",1769545245942,3.20777447,127.21,127.15,8.73846188]
["bitfinex","SOLUSD",1769545246128,8.65444597,127.21,127.15,8.73846188]
["bitfinex","SOLUSD",1769545246324,19.63901609,127.3,127.17,8.73846188]
["bitfinex","SOLUSD",1769545246531,8.65444597,127.24,127.18,8.73846188]
["bitfinex","SOLUSD",1769545246822,3.20777447,127.24,127.19,5.4466715]
["bitfinex","SOLUSD",1769545247022,3.20777447,127.26,127.2,5.4466715]
["bitfinex","SOLUSD",1769545247335,8.65444597,127.26,127.2,5.4466715]
["bitfinex","SOLUSD",1769545247736,3.20777447,127.28,127.23,5.4466715]
["bitfinex","SOLUSD",1769545248036,8.65444597,127.3,127.24,5.4466715]
["bitfinex","SOLUSD",1769545248241,3.20777447,127.29,127.24,5.4466715]
["bitfinex","SOLUSD",1769545248445,3.20777447,127.29,127.25,5.4466715]
["bitfinex","SOLUSD",1769545248620,3.20777447,127.28,127.21,3.29179038]
["bitfinex","SOLUSD",1769545248816,3.20777447,127.34,127.27,5.4466715]
["bitfinex","SOLUSD",1769545249133,3.20777447,127.33,127.28,3.62130567]
["bitfinex","SOLUSD",1769545249332,3.20777447,127.33,127.28,1.74517624]
["bitfinex","SOLUSD",1769545249637,3.20777447,127.32,127.27,5.4466715]
["bitfinex","SOLUSD",1769545249832,3.20777447,127.31,127.25,3.29179038]
["bitfinex","SOLUSD",1769545250036,7.85316276,127.34,127.23,3.29179038]
["bitfinex","SOLUSD",1769545250037,3.20777447,127.3,127.23,3.29179038]
["bitfinex","SOLUSD",1769545250232,3.20777447,127.29,127.23,5.4466715]
["bitfinex","SOLUSD",1769545250433,7.85316276,127.34,127.22,5.4466715]
["bitfinex","SOLUSD",1769545250434,8.65444597,127.28,127.22,5.4466715]
["bitfinex","SOLUSD",1769545250648,3.20777447,127.28,127.23,5.4466715]
["bitfinex","SOLUSD",1769545251040,3.20777447,127.28,127.22,5.4466715]
["bitfinex","SOLUSD",1769545251625,8.65444597,127.26,127.18,3.29179038]
["bitfinex","SOLUSD",1769545251831,5.4466715,127.25,127.19,8.73846188]
["bitfinex","SOLUSD",1769545252054,8.65444597,127.25,127.19,8.73846188]
["bitfinex","SOLUSD",1769545252253,3.20777447,127.23,127.17,3.29179038]
["bitfinex","SOLUSD",1769545252459,3.20777447,127.22,127.16,5.4466715]
["bitfinex","SOLUSD",1769545252747,8.65444597,127.2,127.14,5.4466715]
["bitfinex","SOLUSD",1769545252923,5.4466715,127.19,127.13,32.99762986]
["bitfinex","SOLUSD",1769545253126,8.65444597,127.2,127.14,5.4466715]
["bitfinex","SOLUSD",1769545253521,8.65444597,127.2,127.13,38.44430136]
["bitfinex","SOLUSD",1769545253959,3.20777447,127.22,127.14,3.29179038]
["bitfinex","SOLUSD",1769545254154,3.20777447,127.22,127.15,5.4466715]
["bitfinex","SOLUSD",1769545254444,5.4466715,127.21,127.15,3.29179038]
["bitfinex","SOLUSD",1769545254643,9.1789348,127.21,127.15,8.73846188]
["bitfinex","SOLUSD",1769545254851,9.1789348,127.23,127.17,5.4466715]
["bitfinex","SOLUSD",1769545255147,9.1789348,127.23,127.16,16.97850668]
["bitfinex","SOLUSD",1769545255335,5.4466715,127.22,127.16,16.97850668]
["bitfinex","SOLUSD",1769545255730,3.7322633,127.23,127.16,16.97850668]
["bitfinex","SOLUSD",1769545255938,9.1789348,127.22,127.16,3.66780303]
["bitfinex","SOLUSD",1769545256118,3.7322633,127.21,127.15,3.66780303]
["bitfinex","SOLUSD",1769545256326,3.7322633,127.26,127.19,9.11447453]
["bitfinex","SOLUSD",1769545256648,9.1789348,127.25,127.19,3.66780303]
["bitfinex","SOLUSD",1769545256852,3.7322633,127.25,127.19,9.11447453]
["bitfinex","SOLUSD",1769545257053,3.7322633,127.29,127.22,9.11447453]
["bitfinex","SOLUSD",1769545257564,3.7322633,127.34,127.28,5.4466715]
["bitfinex","SOLUSD",1769545257860,9.1789348,127.32,127.25,5.4466715]
["bitfinex","SOLUSD",1769545258156,9.1789348,127.32,127.26,5.4466715]
["bitfinex","SOLUSD",1769545258356,3.7322633,127.29,127.24,5.4466715]
["bitfinex","SOLUSD",1769545258771,3.7322633,127.29,127.25,5.4466715]
["bitfinex","SOLUSD",1769545258970,9.1789348,127.29,127.23,5.4466715]
["bitfinex","SOLUSD",1769545259139,3.7322633,127.28,127.22,7.86030226]
["bitfinex","SOLUSD",1769545259467,3.7322633,127.28,127.23,5.4466715]
["bitfinex","SOLUSD",1769545259640,3.7322633,127.35,127.24,5.4466715]
["bitfinex","SOLUSD",1769545259844,5.4466715,127.34,127.27,9.11447453]
["bitfinex","SOLUSD",1769545260043,3.7322633,127.33,127.27,9.11447453]
["bitfinex","SOLUSD",1769545260238,5.4466715,127.31,127.25,5.4466715]
["bitfinex","SOLUSD",1769545260454,9.1789348,127.3,127.23,9.11447453]
["bitfinex","SOLUSD",1769545260664,3.7322633,127.3,127.24,5.4466715]
["bitfinex","SOLUSD",1769545260969,3.7322633,127.37,127.29,5.4466715]
["bitfinex","SOLUSD",1769545261141,3.7322633,127.34,127.28,5.4466715]
["bitfinex","SOLUSD",1769545261341,3.7322633,127.34,127.3,5.4466715]
["bitfinex","SOLUSD",1769545261667,3.7322633,127.33,127.28,5.4466715]
["bitfinex","SOLUSD",1769545262168,3.7322633,127.33,127.27,5.4466715]
["bitfinex","SOLUSD",1769545262497,3.7322633,127.3,127.25,5.4466715]
["bitfinex","SOLUSD",1769545262765,3.7322633,127.28,127.22,5.4466715]
["bitfinex","SOLUSD",1769545263073,3.7322633,127.27,127.21,5.4466715]
["bitfinex","SOLUSD",1769545263265,3.7322633,127.3,127.23,5.4466715]
["bitfinex","SOLUSD",1769545263567,3.7322633,127.3,127.25,5.4466715]
["bitfinex","SOLUSD",1769545263768,3.7322633,127.3,127.26,5.4466715]
["bitfinex","SOLUSD",1769545264077,5.4466715,127.32,127.27,5.4466715]
["bitfinex","SOLUSD",1769545264078,3.7322633,127.32,127.27,5.4466715]
["bitfinex","SOLUSD",1769545264547,3.7322633,127.31,127.25,5.4466715]
["bitfinex","SOLUSD",1769545264742,3.7322633,127.31,127.27,5.4466715]
["bitfinex","SOLUSD",1769545265143,5.4466715,127.34,127.28,5.4466715]
["bitfinex","SOLUSD",1769545265144,3.7322633,127.33,127.28,5.4466715]
["bitfinex","SOLUSD",1769545265338,3.7322633,127.33,127.28,5.3671615]
["bitfinex","SOLUSD",1769545265882,3.7322633,127.33,127.27,5.4466715]
["bitfinex","SOLUSD",1769545266054,3.7322633,127.35,127.29,5.4466715]
["bitfinex","SOLUSD",1769545266266,54.36173538,127.38,127.3,5.4466715]
["bitfinex","SOLUSD",1769545266267,5.4466715,127.36,127.3,5.4466715]
["bitfinex","SOLUSD",1769545266466,3.7322633,127.37,127.31,5.4466715]
["bitfinex","SOLUSD",1769545266665,46.51099824,127.38,127.35,5.4466715]
["bitfinex","SOLUSD",1769545266990,46.51099824,127.38,127.33,5.4466715]
["bitfinex","SOLUSD",1769545267282,50.24326154,127.38,127.33,13.30027523]
["bitfinex","SOLUSD",1769545267473,46.51099824,127.38,127.36,5.4466715]
["bitfinex","SOLUSD",1769545267674,46.51099824,127.38,127.34,0.60529747]
["bitfinex","SOLUSD",1769545267675,45.90570077,127.38,127.34,0.60529747]
["bitfinex","SOLUSD",1769545267877,45.90570077,127.38,127.34,6.05196897]
["bitfinex","SOLUSD",1769545268082,45.90570077,127.38,127.35,10.56236469]
["bitfinex","SOLUSD",1769545268276,45.90570077,127.38,127.34,5.4466715]
["bitfinex","SOLUSD",1769545268482,49.77199533,127.38,127.32,0.02331731]
["bitfinex","SOLUSD",1769545268689,3.86629456,127.37,127.33,5.08455856]
["bitfinex","SOLUSD",1769545269063,3.86629456,127.37,127.32,5.4466715]
["bitfinex","SOLUSD",1769545269368,3.86629456,127.37,127.31,8.1387666]
["bitfinex","SOLUSD",1769545269369,45.85933397,127.38,127.36,5.4466715]
["bitfinex","SOLUSD",1769545269586,45.85933397,127.38,127.35,5.4930383]
["bitfinex","SOLUSD",1769545269766,45.85933397,127.38,127.37,5.4466715]
["bitfinex","SOLUSD",1769545269967,6.51933397,127.38,127.37,5.4466715]
["bitfinex","SOLUSD",1769545270182,30.1,127.39,127.37,5.4466715]
["bitfinex","SOLUSD",1769545270374,3.90087033,127.44,127.38,5.4466715]
["bitfinex","SOLUSD",1769545270570,3.90087033,127.44,127.37,0.14216157]
["bitfinex","SOLUSD",1769545270571,9.34754183,127.44,127.37,0.14216157]
["bitfinex","SOLUSD",1769545270771,9.34754183,127.4,127.32,0.14216157]
["bitfinex","SOLUSD",1769545270977,9.34754183,127.39,127.32,0.28432314]
["bitfinex","SOLUSD",1769545271182,3.90087033,127.38,127.32,5.73099464]
["bitfinex","SOLUSD",1769545271488,3.90087033,127.38,127.32,5.4466715]
["bitfinex","SOLUSD",1769545271975,3.90087033,127.38,127.32,13.30088974]
["bitfinex","SOLUSD",1769545272382,3.90087033,127.38,127.33,5.4466715]
["bitfinex","SOLUSD",1769545272567,3.90087033,127.4,127.35,5.4466715]
["bitfinex","SOLUSD",1769545272905,3.90087033,127.39,127.33,5.49145888]
["bitfinex","SOLUSD",1769545273273,3.90087033,127.38,127.32,13.30088974]
["bitfinex","SOLUSD",1769545273475,9.34754183,127.37,127.3,7.92076471]
["bitfinex","SOLUSD",1769545273785,9.34754183,127.37,127.3,5.51244275]
["bitfinex","SOLUSD",1769545273990,3.90087033,127.37,127.32,5.4466715]
["bitfinex","SOLUSD",1769545274182,9.34754183,127.37,127.31,0.06577125]
["bitfinex","SOLUSD",1769545274367,3.90087033,127.35,127.29,7.85602405]
["bitfinex","SOLUSD",1769545274563,9.34754183,127.33,127.26,5.5331856]
["bitfinex","SOLUSD",1769545274785,3.90087033,127.31,127.26,5.4466715]
["bitfinex","SOLUSD",1769545275088,9.34754183,127.31,127.24,13.39215]
["bitfinex","SOLUSD",1769545275292,9.34754183,127.29,127.23,5.4466715]
["bitfinex","SOLUSD",1769545275699,3.90087033,127.25,127.19,5.4466715]
["bitfinex","SOLUSD",1769545275867,3.90087033,127.25,127.18,19.76307241]
["bitfinex","SOLUSD",1769545275868,9.34754183,127.24,127.18,13.30910041]
["bitfinex","SOLUSD",1769545276071,3.90087033,127.24,127.18,5.4466715]
["bitfinex","SOLUSD",1769545276289,9.34754183,127.27,127.21,13.30707502]
["bitfinex","SOLUSD",1769545276592,3.90087033,127.27,127.22,13.3068677]
["bitfinex","SOLUSD",1769545276772,5.34408856,127.34,127.22,5.4466715]
["bitfinex","SOLUSD",1769545276773,7.85360873,127.33,127.22,5.4466715]
["bitfinex","SOLUSD",1769545276980,5.4466715,127.29,127.23,5.4466715]
["bitfinex","SOLUSD",1769545277280,5.4466715,127.29,127.23,13.30602327]
["bitfinex","SOLUSD",1769545277593,29.67379388,127.33,127.17,39.31522901]
["bitfinex","SOLUSD",1769545277594,5.4466715,127.25,127.18,3.66780303]
["bitfinex","SOLUSD",1769545277789,5.4466715,127.25,127.19,13.30835272]
["bitfinex","SOLUSD",1769545278091,5.4466715,127.27,127.21,5.4466715]
["bitfinex","SOLUSD",1769545278277,5.4466715,127.28,127.22,5.4466715]
["bitfinex","SOLUSD",1769545278589,5.4466715,127.28,127.23,9.11447453]
["bitfinex","SOLUSD",1769545278765,9.1789348,127.28,127.22,13.30687031]
["bitfinex","SOLUSD",1769545278974,9.1789348,127.28,127.22,16.97467334]
["bitfinex","SOLUSD",1769545279177,9.1789348,127.28,127.22,3.66780303]
["bitfinex","SOLUSD",1769545279668,9.1789348,127.28,127.22,16.97468877]
["bitfinex","SOLUSD",1769545280290,9.1789348,127.28,127.22,3.66780303]
["bitfinex","SOLUSD",1769545280487,3.7322633,127.28,127.22,16.97462691]
["bitfinex","SOLUSD",1769545280791,9.1789348,127.28,127.22,16.97462691]
["bitfinex","SOLUSD",1769545280989,3.7322633,127.28,127.22,9.11447453]
["bitfinex","SOLUSD",1769545281194,9.1789348,127.28,127.22,3.66780303]
["bitfinex","SOLUSD",1769545281895,3.7322633,127.27,127.22,3.66780303]
["bitfinex","SOLUSD",1769545282096,9.1789348,127.29,127.23,5.4466715]
["bitfinex","SOLUSD",1769545282385,3.7322633,127.29,127.24,5.4466715]
["bitfinex","SOLUSD",1769545282585,9.1789348,127.29,127.23,9.11447453]
["bitfinex","SOLUSD",1769545282797,3.7322633,127.28,127.22,7.86031478]
["bitfinex","SOLUSD",1769545283102,3.7322633,127.28,127.22,17.22572222]
["bitfinex","SOLUSD",1769545283103,9.1789348,127.28,127.22,17.22572222]
["bitfinex","SOLUSD",1769545283315,3.7322633,127.28,127.22,17.22572222]
["bitfinex","SOLUSD",1769545283476,29.67373173,127.33,127.22,17.22572222]
["bitfinex","SOLUSD",1769545283477,3.74637777,127.31,127.26,5.4466715]
["bitfinex","SOLUSD",1769545283975,9.19304927,127.31,127.25,17.22374944]
["bitfinex","SOLUSD",1769545284384,9.29892698,127.3,127.23,3.93843945]
["bitfinex","SOLUSD",1769545284682,3.85225548,127.3,127.25,5.4466715]
["bitfinex","SOLUSD",1769545284892,9.29892698,127.29,127.23,11.79796827]
["bitfinex","SOLUSD",1769545285085,9.29892698,127.29,127.23,17.24463977]
["bitfinex","SOLUSD",1769545285286,205.84149855,127.42,127.27,5.4466715]
["bitfinex","SOLUSD",1769545285287,9.29892698,127.33,127.27,5.4466715]
["bitfinex","SOLUSD",1769545285488,3.85225548,127.32,127.25,3.93843945]
["bitfinex","SOLUSD",1769545285785,9.29892698,127.31,127.25,9.38511095]
["bitfinex","SOLUSD",1769545286083,9.29892698,127.31,127.25,17.24346454]
["bitfinex","SOLUSD",1769545286290,3.85225548,127.31,127.25,17.24346454]
["bitfinex","SOLUSD",1769545286491,3.85225548,127.31,127.26,5.4466715]
["bitfinex","SOLUSD",1769545286689,9.29892698,127.31,127.25,17.24346454]
["bitfinex","SOLUSD",1769545286887,29.67291595,127.35,127.23,17.24466765]
["bitfinex","SOLUSD",1769545286888,9.29892698,127.29,127.23,17.24466765]
["bitfinex","SOLUSD",1769545287987,3.85225548,127.28,127.23,9.38511095]
["bitfinex","SOLUSD",1769545288183,3.85225548,127.25,127.2,5.4466715]
["bitfinex","SOLUSD",1769545288407,3.85225548,127.25,127.2,13.30797827]
["bitfinex","SOLUSD",1769545288703,3.85225548,127.25,127.21,5.4466715]
["bitfinex","SOLUSD",1769545288904,3.85225548,127.26,127.21,5.4466715]
["bitfinex","SOLUSD",1769545289407,9.29892698,127.26,127.2,13.30797827]
["bitfinex","SOLUSD",1769545289587,3.85225548,127.26,127.21,7.86096606]
["bitfinex","SOLUSD",1769545289787,19.63635653,127.32,127.23,5.4466715]
["bitfinex","SOLUSD",1769545289788,3.85225548,127.28,127.23,5.4466715]
["bitfinex","SOLUSD",1769545290108,3.85225548,127.28,127.22,17.24541569]
["bitfinex","SOLUSD",1769545290300,9.29892698,127.28,127.22,17.24541569]
["bitfinex","SOLUSD",1769545290508,3.85225548,127.28,127.23,5.4466715]
["bitfinex","SOLUSD",1769545290798,3.85225548,127.28,127.22,9.38511095]
["bitfinex","SOLUSD",1769545290799,3.85225548,127.27,127.22,9.38511095]
["bitfinex","SOLUSD",1769545291004,3.85225548,127.27,127.22,17.24537319]
["bitfinex","SOLUSD",1769545291201,9.29892698,127.29,127.23,9.38511095]
["bitfinex","SOLUSD",1769545291504,9.29892698,127.31,127.25,9.38511095]
["bitfinex","SOLUSD",1769545291896,9.29892698,127.31,127.25,17.24331629]
["bitfinex","SOLUSD",1769545293216,3.85225548,127.33,127.27,9.38511095]
["bitfinex","SOLUSD",1769545293385,9.29892698,127.33,127.27,9.38511095]
["bitfinex","SOLUSD",1769545293591,3.85225548,127.32,127.27,9.38511095]
["bitfinex","SOLUSD",1769545293800,3.85225548,127.31,127.26,13.30451256]
["bitfinex","SOLUSD",1769545294009,9.29892698,127.31,127.26,7.85784106]
["bitfinex","SOLUSD",1769545294396,3.85225548,127.31,127.25,11.79695076]
["bitfinex","SOLUSD",1769545294623,5.4466715,127.3,127.25,11.79695076]
["bitfinex","SOLUSD",1769545294905,9.29892698,127.31,127.25,17.24362226]
["bitfinex","SOLUSD",1769545295102,3.85225548,127.31,127.26,13.30455555]
["bitfinex","SOLUSD",1769545295314,9.29892698,127.31,127.26,7.85785646]
["bitfinex","SOLUSD",1769545295516,9.29892698,127.31,127.25,17.24338075]
["bitfinex","SOLUSD",1769545295688,9.2944343,127.31,127.25,17.23888807]
["bitfinex","SOLUSD",1769545296005,3.85225548,127.31,127.26,13.29993265]
["bitfinex","SOLUSD",1769545296418,3.85225548,127.3,127.25,17.23887142]
["bitfinex","SOLUSD",1769545296611,3.85225548,127.3,127.26,5.44217882]
["bitfinex","SOLUSD",1769545296787,9.2944343,127.32,127.26,9.38061827]
["bitfinex","SOLUSD",1769545296991,3.85225548,127.31,127.26,9.38061827]
["bitfinex","SOLUSD",1769545297409,3.85225548,127.31,127.25,13.30043197]
["bitfinex","SOLUSD",1769545297410,9.2944343,127.31,127.25,13.30043197]
["bitfinex","SOLUSD",1769545297617,3.85225548,127.3,127.25,13.30043197]
["bitfinex","SOLUSD",1769545297910,3.85225548,127.3,127.25,17.23887142]
["bitfinex","SOLUSD",1769545298212,9.2944343,127.28,127.23,12.26995441]
["bitfinex","SOLUSD",1769545299288,9.2944343,127.28,127.23,17.71213323]
["bitfinex","SOLUSD",1769545299493,3.85225548,127.28,127.23,17.71213323]
["bitfinex","SOLUSD",1769545299698,3.85225548,127.25,127.23,0.472]
["bitfinex","SOLUSD",1769545300790,9.2944343,127.27,127.23,8.33166825]
["bitfinex","SOLUSD",1769545300990,3.85225548,127.27,127.23,8.33166825]
["bitfinex","SOLUSD",1769545301302,3.85225548,127.3,127.25,9.38061827]
["bitfinex","SOLUSD",1769545301489,3.85225548,127.29,127.25,5.44217882]
["bitfinex","SOLUSD",1769545302000,5.44217882,127.3,127.25,7.85854616]
["bitfinex","SOLUSD",1769545302209,9.2944343,127.31,127.25,17.23916443]
["bitfinex","SOLUSD",1769545302399,3.85225548,127.31,127.26,5.44217882]
["bitfinex","SOLUSD",1769545302708,3.85225548,127.31,127.26,9.38061827]
["bitfinex","SOLUSD",1769545302909,3.85225548,127.31,127.26,5.44217882]
["bitfinex","SOLUSD",1769545303107,3.85225548,127.28,127.24,7.85913195]
["bitfinex","SOLUSD",1769545303504,3.85225548,127.27,127.23,8.33149685]
["bitfinex","SOLUSD",1769545303706,5.44217882,127.24,127.23,0.472]
["bitfinex","SOLUSD",1769545303906,3.85225548,127.25,127.23,0.472]
["bitfinex","SOLUSD",1769545303907,9.2944343,127.25,127.23,0.472]
["bitfinex","SOLUSD",1769545304102,3.85225548,127.24,127.19,3.93843945]
["bitfinex","SOLUSD",1769545304407,5.44217882,127.25,127.2,3.93843945]
["bitfinex","SOLUSD",1769545304713,9.2944343,127.25,127.21,7.86052221]
["bitfinex","SOLUSD",1769545304917,5.44217882,127.23,127.19,7.86203729]
["bitfinex","SOLUSD",1769545305207,9.2944343,127.24,127.19,7.86203729]
["bitfinex","SOLUSD",1769545305411,3.85225548,127.24,127.19,7.86203729]
["bitfinex","SOLUSD",1769545305598,9.2944343,127.24,127.19,7.86203729]
["bitfinex","SOLUSD",1769545306316,3.85225548,127.25,127.2,9.38061827]
["bitfinex","SOLUSD",1769545306502,9.2944343,127.25,127.2,9.38061827]
["bitfinex","SOLUSD",1769545306700,3.85225548,127.25,127.2,3.93843945]
["bitfinex","SOLUSD",1769545306898,9.2944343,127.25,127.2,3.93843945]
["bitfinex","SOLUSD",1769545307805,3.85225548,127.23,127.19,7.86203729]
["bitfinex","SOLUSD",1769545308012,3.85225548,127.22,127.18,7.86262906]
["bitfinex","SOLUSD",1769545308217,9.2944343,127.22,127.17,7.86348981]
["bitfinex","SOLUSD",1769545308511,3.85225548,127.22,127.17,36.90283262]
["bitfinex","SOLUSD",1769545308710,9.2944343,127.24,127.18,9.38061827]
["bitfinex","SOLUSD",1769545308912,3.85225548,127.23,127.18,9.38061827]
["bitfinex","SOLUSD",1769545309215,9.2944343,127.23,127.19,5.10609034]
["bitfinex","SOLUSD",1769545310217,5.44217882,127.22,127.19,5.10609034]
["bitfinex","SOLUSD",1769545310517,9.2944343,127.22,127.19,5.10609034]
["bitfinex","SOLUSD",1769545310913,9.2944343,127.22,127.17,13.30547108]
["bitfinex","SOLUSD",1769545311114,9.2944343,127.22,127.18,5.12226878]
["bitfinex","SOLUSD",1769545311293,9.2944343,127.22,127.19,5.12226878]
["bitfinex","SOLUSD",1769545311492,9.2944343,127.22,127.2,5.12226878]
["bitfinex","SOLUSD",1769545311699,9.2944343,127.22,127.21,5.12226878]
["bitfinex","SOLUSD",1769545312003,3.85225548,127.22,127.19,5.12226878]
["bitfinex","SOLUSD",1769545312208,3.85225548,127.22,127.2,5.12226878]
["bitfinex","SOLUSD",1769545312412,3.85225548,127.26,127.21,14.50288705]
["bitfinex","SOLUSD",1769545312623,3.85225548,127.27,127.23,5.44217882]
["bitfinex","SOLUSD",1769545312820,3.85225548,127.27,127.24,5.12226878]
["bitfinex","SOLUSD",1769545313121,3.85225548,127.27,127.23,5.44217882]
["bitfinex","SOLUSD",1769545313306,3.85225548,127.27,127.24,10.5903537]
["bitfinex","SOLUSD",1769545313619,3.85225548,127.28,127.25,10.5903537]
["bitfinex","SOLUSD",1769545313800,3.85225548,127.28,127.26,5.14817488]
["bitfinex","SOLUSD",1769545314006,3.85225548,127.28,127.23,5.44217882]
["bitfinex","SOLUSD",1769545314007,9.2944343,127.28,127.23,5.44217882]
["bitfinex","SOLUSD",1769545315226,21.82,127.31,127.22,5.44217882]
["bitfinex","SOLUSD",1769545315227,4.13508281,127.26,127.22,5.44217882]
["bitfinex","SOLUSD",1769545315895,4.13508281,127.26,127.23,5.44217882]
["bitfinex","SOLUSD",1769545316099,4.13508281,127.26,127.23,13.30192835]
["bitfinex","SOLUSD",1769545316300,5.44217882,127.28,127.25,5.44217882]
["bitfinex","SOLUSD",1769545316301,4.13508281,127.28,127.25,5.44217882]
["bitfinex","SOLUSD",1769545316596,4.13508281,127.28,127.24,5.44217882]
["bitfinex","SOLUSD",1769545317115,4.13508281,127.29,127.25,5.44217882]
["bitfinex","SOLUSD",1769545317720,9.57726163,127.31,127.26,5.44217882]
["bitfinex","SOLUSD",1769545317921,4.13508281,127.31,127.28,5.44217882]
["bitfinex","SOLUSD",1769545318424,27.28217882,127.34,127.29,5.44217882]
["bitfinex","SOLUSD",1769545318808,27.28217882,127.34,127.27,11.75217058]
["bitfinex","SOLUSD",1769545318809,4.13508281,127.32,127.28,5.44217882]
["bitfinex","SOLUSD",1769545319012,4.13508281,127.31,127.27,5.44217882]
["bitfinex","SOLUSD",1769545319521,4.13508281,127.31,127.26,7.85761899]
["bitfinex","SOLUSD",1769545319522,4.13508281,127.31,127.28,5.44217882]
["bitfinex","SOLUSD",1769545320128,5.44217882,127.33,127.29,5.44217882]
["bitfinex","SOLUSD",1769545320129,4.13508281,127.33,127.29,5.44217882]
["bitfinex","SOLUSD",1769545320327,4.13508281,127.33,127.3,5.44217882]
["bitfinex","SOLUSD",1769545320636,4.13508281,127.33,127.29,5.44217882]
["bitfinex","SOLUSD",1769545320801,9.57726163,127.33,127.28,5.44217882]
["bitfinex","SOLUSD",1769545321001,4.13508281,127.33,127.29,5.44217882]
["bitfinex","SOLUSD",1769545321205,4.13508281,127.33,127.27,3.89515963]
["bitfinex","SOLUSD",1769545321206,4.13508281,127.33,127.3,5.44217882]
["bitfinex","SOLUSD",1769545321446,4.13508281,127.35,127.32,5.44217882]
["bitfinex","SOLUSD",1769545321747,4.13508281,127.35,127.31,5.44217882]
["bitfinex","SOLUSD",1769545322609,4.13508281,127.34,127.28,11.75164524]
["bitfinex","SOLUSD",1769545322935,4.13508281,127.34,127.3,5.44217882]
["bitfinex","SOLUSD",1769545324022,4.13508281,127.34,127.28,3.89515963]
["bitfinex","SOLUSD",1769545324023,4.13508281,127.34,127.31,5.44217882]
["bitfinex","SOLUSD",1769545324224,4.13508281,127.34,127.3,5.44217882]
["bitfinex","SOLUSD",1769545325216,3.76498862,127.33,127.28,5.44217882]
["bitfinex","SOLUSD",1769545326030,3.76498862,127.33,127.29,5.44217882]
["bitfinex","SOLUSD",1769545326429,3.76498862,127.33,127.23,6.43498875]
["bitfinex","SOLUSD",1769545326430,3.76498862,127.33,127.3,5.44217882]
["bitfinex","SOLUSD",1769545326628,3.75765055,127.37,127.32,3.89515963]
["bitfinex","SOLUSD",1769545326931,3.75765055,127.35,127.28,11.75165099]
["bitfinex","SOLUSD",1769545327132,3.75765055,127.34,127.3,5.44217882]
["bitfinex","SOLUSD",1769545327429,3.75765055,127.34,127.29,5.44217882]
["bitfinex","SOLUSD",1769545327631,9.1925756,127.33,127.28,5.44217882]
["bitfinex","SOLUSD",1769545327825,3.75039678,127.33,127.28,5.44217882]
["bitfinex","SOLUSD",1769545328131,3.75039678,127.33,127.27,3.89515963]
["bitfinex","SOLUSD",1769545328332,3.74322631,127.31,127.27,5.44217882]
["bitfinex","SOLUSD",1769545328518,3.74322631,127.3,127.25,5.44217882]
["bitfinex","SOLUSD",1769545328713,3.74322631,127.3,127.26,5.44217882]
["bitfinex","SOLUSD",1769545329035,3.74322631,127.3,127.25,3.89515963]
["bitfinex","SOLUSD",1769545329036,3.74322631,127.29,127.23,3.89515963]
["bitfinex","SOLUSD",1769545329228,3.74322631,127.29,127.24,5.44217882]
["bitfinex","SOLUSD",1769545329425,5.44217882,127.31,127.25,5.44217882]
["bitfinex","SOLUSD",1769545329625,25.55613821,127.31,127.27,5.44217882]
["bitfinex","SOLUSD",1769545330422,30.99831703,127.31,127.26,9.33733845]
["bitfinex","SOLUSD",1769545330738,21.82,127.31,127.29,5.44217882]
["bitfinex","SOLUSD",1769545331242,3.72204124,127.35,127.29,9.33733845]
["bitfinex","SOLUSD",1769545331439,25.54204124,127.35,127.3,5.44217882]
["bitfinex","SOLUSD",1769545331735,25.54204124,127.35,127.31,5.44217882]
["bitfinex","SOLUSD",1769545331941,30.98422006,127.35,127.3,9.33733845]
["bitfinex","SOLUSD",1769545333015,25.54204124,127.35,127.31,5.44217882]
["bitfinex","SOLUSD",1769545333441,25.54204124,127.35,127.32,5.44217882]
["bitfinex","SOLUSD",1769545333442,21.82,127.35,127.32,5.44217882]
["bitfinex","SOLUSD",1769545333639,3.70810406,127.38,127.34,5.44217882]
["bitfinex","SOLUSD",1769545333940,3.70810406,127.38,127.33,5.44217882]
["bitfinex","SOLUSD",1769545333941,21.82,127.36,127.33,5.44217882]
["bitfinex","SOLUSD",1769545334446,21.82,127.36,127.34,5.44217882]
["bitfinex","SOLUSD",1769545334741,21.82,127.36,127.32,3.89515963]
["bitfinex","SOLUSD",1769545334940,21.82,127.36,127.34,5.44217882]
["bitfinex","SOLUSD",1769545335143,21.82,127.36,127.32,3.89515963]
["bitfinex","SOLUSD",1769545335144,21.82,127.36,127.33,5.44217882]
["bitfinex","SOLUSD",1769545335320,21.32,127.36,127.33,5.44217882]
["bitfinex","SOLUSD",1769545335739,21.32,127.36,127.32,3.89515963]
["bitfinex","SOLUSD",1769545335925,21.32,127.36,127.33,5.44217882]
["bitfinex","SOLUSD",1769545336122,3.68779287,127.35,127.31,5.44217882]
["bitfinex","SOLUSD",1769545336516,21.32,127.36,127.32,5.44217882]
["bitfinex","SOLUSD",1769545336936,25.00779287,127.36,127.31,9.33733845]
["bitfinex","SOLUSD",1769545337143,21.82,127.35,127.31,9.33733845]
["bitfinex","SOLUSD",1769545337844,21.82,127.35,127.32,5.44217882]
["bitfinex","SOLUSD",1769545338443,21.82,127.35,127.31,9.33733845]
["bitfinex","SOLUSD",1769545338648,25.49463792,127.35,127.3,5.44217882]
["bitfinex","SOLUSD",1769545338826,30.93681674,127.35,127.3,5.44217882]
["bitfinex","SOLUSD",1769545339154,3.66817355,127.34,127.3,5.44217882]
["bitfinex","SOLUSD",1769545339448,3.66817355,127.33,127.29,5.44217882]
["bitfinex","SOLUSD",1769545339840,3.66817355,127.32,127.26,3.89515963]
["bitfinex","SOLUSD",1769545340046,3.66817355,127.32,127.27,9.33733845]
["bitfinex","SOLUSD",1769545340346,9.10396225,127.31,127.26,5.44217882]
["bitfinex","SOLUSD",1769545340526,3.66178343,127.32,127.27,9.33733845]
["bitfinex","SOLUSD",1769545340724,9.10396225,127.33,127.28,9.33733845]
["bitfinex","SOLUSD",1769545340944,21.82,127.32,127.28,9.33733845]
["bitfinex","SOLUSD",1769545341330,21.82,127.32,127.2,107.04462316]
["bitfinex","SOLUSD",1769545341331,3.6554667,127.35,127.3,3.89515963]
["bitfinex","SOLUSD",1769545341539,21.82,127.34,127.31,5.44217882]
["bitfinex","SOLUSD",1769545342534,21.82,127.34,127.3,9.33733845]
["bitfinex","SOLUSD",1769545342747,27.26217882,127.34,127.3,3.89515963]
["bitfinex","SOLUSD",1769545342941,3.64922253,127.32,127.28,5.44217882]
["bitfinex","SOLUSD",1769545343626,5.44217882,127.33,127.28,9.61367443]
["bitfinex","SOLUSD",1769545343827,9.07912735,127.3,127.24,4.17149561]
["bitfinex","SOLUSD",1769545344033,3.63694853,127.33,127.25,4.17149561]
["bitfinex","SOLUSD",1769545344240,9.07309588,127.32,127.27,5.44217882]
["bitfinex","SOLUSD",1769545344434,5.44217882,127.32,127.27,5.44217882]
["bitfinex","SOLUSD",1769545344637,21.82,127.33,127.29,9.55478902]
["bitfinex","SOLUSD",1769545344847,21.82,127.33,127.3,5.44217882]
["bitfinex","SOLUSD",1769545345242,21.82,127.33,127.27,4.1126102]
["bitfinex","SOLUSD",1769545345452,27.26217882,127.33,127.28,9.68416799]
["bitfinex","SOLUSD",1769545345766,27.26217882,127.33,127.29,9.68416799]
["bitfinex","SOLUSD",1769545345767,21.82,127.33,127.29,9.68416799]
["bitfinex","SOLUSD",1769545347049,27.26217882,127.33,127.29,4.24198917]
["bitfinex","SOLUSD",1769545347356,21.82,127.33,127.29,9.68416799]
["bitfinex","SOLUSD",1769545347557,27.26217882,127.33,127.27,9.68416799]
["bitfinex","SOLUSD",1769545347862,5.44217882,127.32,127.27,4.24198917]
["bitfinex","SOLUSD",1769545349642,5.44217882,127.32,127.27,9.68416799]
["bitfinex","SOLUSD",1769545351762,5.44217882,127.31,127.27,4.24198917]
["bitfinex","SOLUSD",1769545351964,5.44217882,127.29,127.24,4.24198917]
["bitfinex","SOLUSD",1769545352258,5.44217882,127.29,127.24,9.68416799]
["bitfinex","SOLUSD",1769545352439,5.44217882,127.27,127.22,9.68416799]
["bitfinex","SOLUSD",1769545352759,21.82,127.26,127.23,5.44217882]
["bitfinex","SOLUSD",1769545352963,21.82,127.25,127.23,5.44217882]
["bitfinex","SOLUSD",1769545353263,21.82,127.25,127.22,4.24198917]
["bitfinex","SOLUSD",1769545353466,21.82,127.25,127.22,9.68416799]
["bitfinex","SOLUSD",1769545354140,21.82,127.25,127.23,9.68416799]
["bitfinex","SOLUSD",1769545354546,21.82,127.25,127.23,4.24198917]
["bitfinex","SOLUSD",1769545354771,21.82,127.25,127.21,9.68416799]
["bitfinex","SOLUSD",1769545355075,21.82,127.25,127.22,4.24198917]
["bitfinex","SOLUSD",1769545356267,21.82,127.25,127.22,9.688969]
["bitfinex","SOLUSD",1769545356466,21.82,127.27,127.24,9.55959003]
["bitfinex","SOLUSD",1769545356772,21.82,127.27,127.25,4.1126102]
["bitfinex","SOLUSD",1769545356953,21.82,127.27,127.24,5.44697983]
["bitfinex","SOLUSD",1769545357270,31.17290827,127.27,127.22,5.44697983]
["bitfinex","SOLUSD",1769545357571,31.17290827,127.27,127.22,9.55959003]
["bitfinex","SOLUSD",1769545357963,25.72592844,127.27,127.22,9.55959003]
["bitfinex","SOLUSD",1769545358170,31.17290827,127.27,127.22,9.55959003]
["bitfinex","SOLUSD",1769545360270,9.35290827,127.26,127.2,13.30832975]
["bitfinex","SOLUSD",1769545360487,3.90592844,127.22,127.16,23.72444684]
["bitfinex","SOLUSD",1769545360773,9.35290827,127.21,127.17,5.44697983]
["bitfinex","SOLUSD",1769545361068,9.35290827,127.21,127.16,11.74811274]
["bitfinex","SOLUSD",1769545361069,31.17290827,127.2,127.16,11.74811274]
["bitfinex","SOLUSD",1769545361474,5.44697983,127.19,127.16,11.74811274]
["bitfinex","SOLUSD",1769545361671,9.35290827,127.18,127.16,10.58454518]
["bitfinex","SOLUSD",1769545361859,5.44697983,127.17,127.16,9.7324628]
["bitfinex","SOLUSD",1769545362061,9.35290827,127.18,127.16,9.7324628]
["bitfinex","SOLUSD",1769545362376,21.82,127.2,127.17,4.1126102]
["bitfinex","SOLUSD",1769545362951,27.26697983,127.2,127.16,9.7324628]
["bitfinex","SOLUSD",1769545363161,5.44697983,127.19,127.16,9.7324628]
["bitfinex","SOLUSD",1769545363975,30.52328888,127.2,127.16,9.7324628]
["bitfinex","SOLUSD",1769545364474,21.84,127.2,127.17,4.1126102]
["bitfinex","SOLUSD",1769545365472,27.28697983,127.2,127.16,9.7324628]
["bitfinex","SOLUSD",1769545366755,5.44697983,127.24,127.19,9.55959003]
["bitfinex","SOLUSD",1769545366979,21.84,127.23,127.19,9.55959003]
["bitfinex","SOLUSD",1769545367476,24.94091721,127.23,127.19,5.44697983]
["bitfinex","SOLUSD",1769545367661,30.38789704,127.23,127.18,9.55959003]
["bitfinex","SOLUSD",1769545368279,5.44697983,127.22,127.18,4.1126102]
["bitfinex","SOLUSD",1769545368488,8.51609419,127.22,127.16,13.845073]
["bitfinex","SOLUSD",1769545368787,8.51609419,127.22,127.17,5.44697983]
["bitfinex","SOLUSD",1769545368954,21.84,127.23,127.16,13.845073]
["bitfinex","SOLUSD",1769545368955,5.44697983,127.2,127.16,13.845073]
["bitfinex","SOLUSD",1769545369152,5.44697983,127.19,127.16,9.7324628]
["bitfinex","SOLUSD",1769545369378,8.48465662,127.19,127.16,9.7324628]
["bitfinex","SOLUSD",1769545369960,7.61640497,127.18,127.16,8.86421115]
["bitfinex","SOLUSD",1769545370160,7.61640497,127.18,127.16,7.9959595]
["bitfinex","SOLUSD",1769545370666,6.71707685,127.17,127.11,9.55959003]
["bitfinex","SOLUSD",1769545370982,5.44697983,127.14,127.1,4.1126102]
["bitfinex","SOLUSD",1769545371380,5.44697983,127.14,127.09,4.3126102]
["bitfinex","SOLUSD",1769545371381,5.44697983,127.13,127.09,4.3126102]
["bitfinex","SOLUSD",1769545371566,1.23937749,127.14,127.09,9.75959003]
["bitfinex","SOLUSD",1769545371766,5.44697983,127.15,127.1,5.44697983]
["bitfinex","SOLUSD",1769545372482,5.44697983,127.15,127.11,4.1126102]
["bitfinex","SOLUSD",1769545372694,21.84,127.16,127.14,4.1126102]
["bitfinex","SOLUSD",1769545373003,28.49599063,127.16,127.1,4.1126102]
["bitfinex","SOLUSD",1769545373298,21.84,127.16,127.1,4.1126102]
["bitfinex","SOLUSD",1769545373460,21.84,127.16,127.14,4.1126102]
["bitfinex","SOLUSD",1769545373661,21.84,127.16,127.12,4.1126102]
["bitfinex","SOLUSD",1769545373895,27.28697983,127.16,127.12,4.1126102]
["bitfinex","SOLUSD",1769545374267,27.28697983,127.16,127.11,5.44697983]
["bitfinex","SOLUSD",1769545374487,5.44697983,127.15,127.1,9.06707118]
["bitfinex","SOLUSD",1769545374691,5.44697983,127.15,127.11,3.62009135]
["bitfinex","SOLUSD",1769545376094,27.28697983,127.16,127.11,9.06707118]
["bitfinex","SOLUSD",1769545377163,5.44697983,127.15,127.11,3.62009135]
["bitfinex","SOLUSD",1769545377357,28.33038393,127.16,127.11,9.06707118]
["bitfinex","SOLUSD",1769545377590,27.28697983,127.16,127.11,9.06707118]
["bitfinex","SOLUSD",1769545377978,27.28697983,127.16,127.12,3.62009135]
["bitfinex","SOLUSD",1769545378165,5.44697983,127.21,127.16,3.62009135]
["bitfinex","SOLUSD",1769545378362,5.44697983,127.21,127.16,9.06707118]
["bitfinex","SOLUSD",1769545379795,5.44697983,127.2,127.16,3.62009135]
["bitfinex","SOLUSD",1769545379990,5.44697983,127.2,127.16,9.06707118]
["bitfinex","SOLUSD",1769545380896,0.9694294,127.24,127.19,3.62009135]
["bitfinex","SOLUSD",1769545381097,0.9694294,127.26,127.2,9.06707118]
["bitfinex","SOLUSD",1769545381302,5.44697983,127.25,127.2,9.06707118]
["bitfinex","SOLUSD",1769545381477,6.39231527,127.25,127.2,9.06707118]
["bitfinex","SOLUSD",1769545381678,5.44697983,127.24,127.18,3.62009135]
["bitfinex","SOLUSD",1769545381974,6.39231527,127.22,127.16,9.06707118]
["bitfinex","SOLUSD",1769545382693,6.39231527,127.22,127.14,7.86520477]
["bitfinex","SOLUSD",1769545382694,6.39231527,127.22,127.17,9.06707118]
["bitfinex","SOLUSD",1769545383687,5.44697983,127.23,127.19,3.62009135]
["bitfinex","SOLUSD",1769545383902,5.44697983,127.25,127.2,9.06707118]
["bitfinex","SOLUSD",1769545384199,21.84,127.26,127.21,9.06707118]
["bitfinex","SOLUSD",1769545384800,27.28697983,127.26,127.21,9.06707118]
["bitfinex","SOLUSD",1769545384997,27.28697983,127.26,127.21,8.35235316]
["bitfinex","SOLUSD",1769545385186,21.84,127.26,127.21,8.35235316]
["bitfinex","SOLUSD",1769545385699,21.84,127.26,127.22,5.44697983]
["bitfinex","SOLUSD",1769545386604,21.84,127.26,127.23,5.44697983]
["bitfinex","SOLUSD",1769545387287,21.84,127.26,127.23,9.06707118]
["bitfinex","SOLUSD",1769545387797,21.84,127.26,127.24,3.62009135]
["bitfinex","SOLUSD",1769545388496,21.84,127.26,127.24,9.06707118]
["bitfinex","SOLUSD",1769545389398,14.77905526,127.31,127.25,9.06707118]
["bitfinex","SOLUSD",1769545389600,35.14205325,127.31,127.23,3.62009135]
["bitfinex","SOLUSD",1769545389780,6.92398184,127.28,127.23,9.06707118]
["bitfinex","SOLUSD",1769545390127,1.47700201,127.28,127.23,3.62009135]
["bitfinex","SOLUSD",1769545390289,6.92398184,127.28,127.23,9.06707118]
["bitfinex","SOLUSD",1769545391792,6.88501716,127.27,127.22,9.06707118]
["bitfinex","SOLUSD",1769545391992,5.44697983,127.27,127.23,3.62009135]
["bitfinex","SOLUSD",1769545393285,5.44697983,127.26,127.22,3.62009135]
["bitfinex","SOLUSD",1769545393693,1.39996261,127.29,127.24,9.06707118]
["bitfinex","SOLUSD",1769545394004,6.84694244,127.31,127.26,9.06707118]
["bitfinex","SOLUSD",1769545394185,14.70182125,127.31,127.26,9.06707118]
["bitfinex","SOLUSD",1769545394605,5.44697983,127.3,127.26,3.62009135]
["bitfinex","SOLUSD",1769545395113,1.36275751,127.29,127.24,9.06707118]
["bitfinex","SOLUSD",1769545395408,1.36275751,127.29,127.23,5.44697983]
["bitfinex","SOLUSD",1769545395409,6.80973734,127.28,127.23,5.44697983]
["bitfinex","SOLUSD",1769545395707,6.80973734,127.28,127.23,3.62009135]
["bitfinex","SOLUSD",1769545395909,6.80973734,127.28,127.23,9.06707118]
["bitfinex","SOLUSD",1769545397409,5.44697983,127.27,127.23,3.62009135]
["bitfinex","SOLUSD",1769545397711,6.77338201,127.3,127.25,3.62009135]
["bitfinex","SOLUSD",1769545398088,5.44697983,127.29,127.25,3.62009135]
["bitfinex","SOLUSD",1769545398299,21.84,127.32,127.25,3.62009135]
["bitfinex","SOLUSD",1769545398491,5.44697983,127.32,127.28,3.62009135]
["bitfinex","SOLUSD",1769545398690,3.931821,127.28,127.18,7.86251743]
["bitfinex","SOLUSD",1769545398913,5.44697983,127.26,127.18,7.8627513]
["bitfinex","SOLUSD",1769545399203,5.44697983,127.26,127.21,5.44697983]
["bitfinex","SOLUSD",1769545399407,9.37880083,127.25,127.15,27.52581351]
["bitfinex","SOLUSD",1769545399594,5.44697983,127.24,127.19,5.44697983]
["bitfinex","SOLUSD",1769545400121,5.44697983,127.23,127.18,5.44697983]
["bitfinex","SOLUSD",1769545400703,5.44697983,127.23,127.19,3.62009135]
["bitfinex","SOLUSD",1769545400902,9.37880083,127.24,127.19,9.06707118]
["bitfinex","SOLUSD",1769545401206,5.44697983,127.23,127.19,3.62009135]
["bitfinex","SOLUSD",1769545402497,9.37880083,127.21,127.17,3.62009135]
["bitfinex","SOLUSD",1769545402696,5.44697983,127.2,127.16,3.62009135]
["bitfinex","SOLUSD",1769545403098,5.44697983,127.2,127.14,7.86492949]
["bitfinex","SOLUSD",1769545403099,5.44697983,127.19,127.14,8.98798387]
["bitfinex","SOLUSD",1769545403304,5.44697983,127.19,127.15,3.54100404]
["bitfinex","SOLUSD",1769545403829,3.58208448,127.24,127.18,3.54100404]
["bitfinex","SOLUSD",1769545404010,5.44697983,127.22,127.18,3.54100404]
["bitfinex","SOLUSD",1769545406318,5.44697983,127.22,127.18,8.98798387]
["bitfinex","SOLUSD",1769545406516,3.58208448,127.23,127.18,8.98798387]
["bitfinex","SOLUSD",1769545406517,5.44697983,127.25,127.21,3.33653721]
["bitfinex","SOLUSD",1769545406734,25.20985879,127.27,127.23,3.33653721]
["bitfinex","SOLUSD",1769545406934,30.65683862,127.27,127.23,3.33653721]
["bitfinex","SOLUSD",1769545407234,5.44697983,127.26,127.23,3.33653721]
["bitfinex","SOLUSD",1769545408526,5.44697983,127.26,127.21,8.78351704]
["bitfinex","SOLUSD",1769545408817,30.65683862,127.27,127.22,5.44697983]
["bitfinex","SOLUSD",1769545409023,30.65683862,127.27,127.22,8.78351704]
["bitfinex","SOLUSD",1769545409411,5.44697983,127.26,127.22,3.33653721]
["bitfinex","SOLUSD",1769545410117,21.84,127.27,127.24,3.33653721]
["bitfinex","SOLUSD",1769545410315,21.84,127.27,127.24,8.78351704]
["bitfinex","SOLUSD",1769545410839,13.19869947,127.32,127.26,8.78351704]
["bitfinex","SOLUSD",1769545410840,3.36985879,127.31,127.26,8.78351704]
["bitfinex","SOLUSD",1769545411009,3.36985879,127.33,127.27,7.89885856]
["bitfinex","SOLUSD",1769545411201,3.36985879,127.32,127.28,5.44697983]
["bitfinex","SOLUSD",1769545411438,3.36985879,127.32,127.27,5.44697983]
["bitfinex","SOLUSD",1769545411740,3.36985879,127.3,127.23,2.40849605]
["bitfinex","SOLUSD",1769545412033,3.36985879,127.29,127.24,5.44697983]
["bitfinex","SOLUSD",1769545412219,3.36985879,127.29,127.25,5.44697983]
["bitfinex","SOLUSD",1769545412737,5.44697983,127.29,127.24,5.44697983]
["bitfinex","SOLUSD",1769545412898,5.44697983,127.29,127.24,7.81259149]
["bitfinex","SOLUSD",1769545413099,8.81683862,127.29,127.24,7.81259149]
["bitfinex","SOLUSD",1769545414412,3.36985879,127.29,127.24,2.36561166]
["bitfinex","SOLUSD",1769545414606,3.36985879,127.29,127.24,7.81259149]
["bitfinex","SOLUSD",1769545414809,3.36985879,127.27,127.22,5.44697983]
["bitfinex","SOLUSD",1769545415008,3.36985879,127.26,127.21,7.72829477]
["bitfinex","SOLUSD",1769545415515,3.36985879,127.25,127.2,5.44697983]
["bitfinex","SOLUSD",1769545415716,8.81683862,127.25,127.2,5.44697983]
["bitfinex","SOLUSD",1769545416106,3.36985879,127.25,127.2,13.30860184]
["bitfinex","SOLUSD",1769545416307,3.36985879,127.25,127.2,5.44697983]
["bitfinex","SOLUSD",1769545416712,3.36985879,127.25,127.21,5.44697983]
["bitfinex","SOLUSD",1769545417215,19.63991843,127.3,127.22,2.11427741]
["bitfinex","SOLUSD",1769545417216,3.36985879,127.3,127.22,2.11427741]
["bitfinex","SOLUSD",1769545417416,8.81683862,127.32,127.27,5.44697983]
["bitfinex","SOLUSD",1769545417627,3.36985879,127.32,127.27,5.44224194]
["bitfinex","SOLUSD",1769545417813,3.36985879,127.32,127.28,5.44224194]
["bitfinex","SOLUSD",1769545418015,3.36985879,127.32,127.27,5.44224194]
["bitfinex","SOLUSD",1769545418519,3.36985879,127.31,127.26,5.44224194]
["bitfinex","SOLUSD",1769545418827,13.29682994,127.32,127.26,5.44224194]
["bitfinex","SOLUSD",1769545418828,3.36985879,127.3,127.26,5.44224194]
["bitfinex","SOLUSD",1769545419032,3.36985879,127.32,127.28,5.44224194]
["bitfinex","SOLUSD",1769545419728,3.36985879,127.32,127.29,5.44224194]
["bitfinex","SOLUSD",1769545419930,3.36985879,127.32,127.28,5.44224194]
["bitfinex","SOLUSD",1769545420827,3.36985879,127.32,127.26,1.99153251]
["bitfinex","SOLUSD",1769545421028,3.36985879,127.32,127.27,5.44224194]
["bitfinex","SOLUSD",1769545421830,30.0,127.28,127.27,5.44224194]
["bitfinex","SOLUSD",1769545422332,3.36985879,127.32,127.27,5.44224194]
["bitfinex","SOLUSD",1769545422527,3.36985879,127.32,127.28,5.44224194]
["bitfinex","SOLUSD",1769545422734,3.36985879,127.32,127.27,5.44224194]
["bitfinex","SOLUSD",1769545423123,3.36985879,127.32,127.28,5.44224194]
["bitfinex","SOLUSD",1769545423917,3.36985879,127.32,127.27,5.44224194]
["bitfinex","SOLUSD",1769545425528,3.36985879,127.31,127.26,5.44224194]
["bitfinex","SOLUSD",1769545426527,5.44224194,127.31,127.26,5.44224194]
["bitfinex","SOLUSD",1769545426730,3.36985879,127.3,127.26,5.44224194]
["bitfinex","SOLUSD",1769545427032,3.36985879,127.3,127.25,5.44224194]
["bitfinex","SOLUSD",1769545427225,3.36985879,127.29,127.21,9.38888112]
["bitfinex","SOLUSD",1769545427529,3.36985879,127.28,127.23,5.44224194]
["bitfinex","SOLUSD",1769545430115,3.36985879,127.27,127.23,5.44224194]
["bitfinex","SOLUSD",1769545430311,5.44224194,127.28,127.2,5.44224194]
["bitfinex","SOLUSD",1769545430312,3.36985879,127.25,127.2,5.44224194]
["bitfinex","SOLUSD",1769545430526,3.36985879,127.25,127.2,13.30379252]
["bitfinex","SOLUSD",1769545430740,3.36985879,127.25,127.21,5.44224194]
["bitfinex","SOLUSD",1769545430939,3.36985879,127.27,127.22,14.66745317]
["bitfinex","SOLUSD",1769545431126,3.36985879,127.29,127.24,5.44224194]
["bitfinex","SOLUSD",1769545431325,3.36985879,127.29,127.25,5.44224194]
["bitfinex","SOLUSD",1769545431517,3.36985879,127.29,127.26,5.44224194]
["bitfinex","SOLUSD",1769545431720,3.36985879,127.29,127.25,5.44224194]
["bitfinex","SOLUSD",1769545432236,3.36985879,127.31,127.26,5.44224194]
["bitfinex","SOLUSD",1769545432926,3.36985879,127.3,127.25,5.44224194]
["bitfinex","SOLUSD",1769545434037,3.36985879,127.33,127.29,5.44224194]
["bitfinex","SOLUSD",1769545434618,3.36985879,127.33,127.28,5.44224194]
["bitfinex","SOLUSD",1769545434931,2.5457938,127.32,127.27,5.44224194]
["bitfinex","SOLUSD",1769545435317,2.5457938,127.29,127.25,5.44224194]
["bitfinex","SOLUSD",1769545435733,2.5457938,127.29,127.26,5.44224194]
["bitfinex","SOLUSD",1769545436128,2.5457938,127.29,127.25,5.44224194]
["bitfinex","SOLUSD",1769545437515,5.44224194,127.26,127.2,5.44224194]
["bitfinex","SOLUSD",1769545437829,2.5457938,127.25,127.2,5.44224194]
["bitfinex","SOLUSD",1769545439338,2.5457938,127.24,127.19,14.26097547]
["bitfinex","SOLUSD",1769545439538,2.5457938,127.23,127.18,5.44224194]
["bitfinex","SOLUSD",1769545439739,7.98803574,127.23,127.17,13.30534271]
["bitfinex","SOLUSD",1769545439934,2.5457938,127.22,127.17,13.30534271]
["bitfinex","SOLUSD",1769545440234,2.5457938,127.22,127.17,5.44224194]
["bitfinex","SOLUSD",1769545440443,2.5457938,127.22,127.18,5.44224194]
["bitfinex","SOLUSD",1769545440647,2.5457938,127.22,127.17,5.44224194]
["bitfinex","SOLUSD",1769545440943,7.85859859,127.25,127.16,11.54811274]
["bitfinex","SOLUSD",1769545440944,2.5457938,127.2,127.16,11.54811274]
["bitfinex","SOLUSD",1769545442334,2.5457938,127.19,127.16,11.54811274]
["bitfinex","SOLUSD",1769545442735,5.44224194,127.17,127.16,1.8204691]
["bitfinex","SOLUSD",1769545443123,7.98803574,127.18,127.16,1.8204691]
["bitfinex","SOLUSD",1769545443835,5.44224194,127.17,127.16,1.8204691]
["bitfinex","SOLUSD",1769545444140,5.44224194,127.17,127.11,2.8011212]
["bitfinex","SOLUSD",1769545444342,5.44224194,127.13,127.09,3.0011212]
["bitfinex","SOLUSD",1769545444641,5.44224194,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769545445034,5.44224194,127.1,127.09,0.2]
["bitfinex","SOLUSD",1769545445339,5.44224194,127.12,127.09,0.2]
["bitfinex","SOLUSD",1769545445638,5.44224194,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769545445845,5.34408856,127.16,127.09,0.2]
["bitfinex","SOLUSD",1769545446041,5.44224194,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769545446220,5.44224194,127.1,127.09,0.2]
["bitfinex","SOLUSD",1769545446418,5.44224194,127.1,127.07,0.2]
["bitfinex","SOLUSD",1769545446618,5.44224194,127.08,127.07,0.2]
["bitfinex","SOLUSD",1769545446845,5.44224194,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769545447048,5.44224194,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769545447248,5.44224194,127.06,127.01,3.0011212]
["bitfinex","SOLUSD",1769545447427,5.44224194,127.04,127.01,3.0011212]
["bitfinex","SOLUSD",1769545447621,0.28432314,127.09,127.01,3.0011212]
["bitfinex","SOLUSD",1769545447824,35.05204512,127.1,127.02,2.8011212]
["bitfinex","SOLUSD",1769545448022,5.44224194,127.07,127.02,2.8011212]
["bitfinex","SOLUSD",1769545449026,0.28432314,127.11,127.04,2.8011212]
["bitfinex","SOLUSD",1769545449352,5.44224194,127.1,127.05,8.24336314]
["bitfinex","SOLUSD",1769545449528,5.44224194,127.11,127.06,2.8011212]
["bitfinex","SOLUSD",1769545449856,5.44224194,127.1,127.06,2.8011212]
["bitfinex","SOLUSD",1769545450182,5.44224194,127.08,127.04,2.8011212]
["bitfinex","SOLUSD",1769545450330,29.70669709,127.12,127.05,2.8011212]
["bitfinex","SOLUSD",1769545450526,5.44224194,127.09,127.05,2.8011212]
["bitfinex","SOLUSD",1769545450930,5.44224194,127.1,127.06,2.8011212]
["bitfinex","SOLUSD",1769545451344,5.44224194,127.07,127.02,2.8011212]
["bitfinex","SOLUSD",1769545451527,5.44224194,127.06,127.02,2.8011212]
["bitfinex","SOLUSD",1769545451727,5.44224194,127.06,127.01,0.2]
["bitfinex","SOLUSD",1769545451728,5.44224194,127.05,127.01,0.2]
["bitfinex","SOLUSD",1769545451945,5.44224194,127.05,127.01,3.0011212]
["bitfinex","SOLUSD",1769545452630,5.44224194,127.07,127.02,2.8011212]
["bitfinex","SOLUSD",1769545452851,5.44224194,127.07,127.03,2.8011212]
["bitfinex","SOLUSD",1769545454828,5.44224194,127.06,127.03,2.8011212]
["bitfinex","SOLUSD",1769545455355,5.44224194,127.05,127.01,3.0011212]
["bitfinex","SOLUSD",1769545455557,0.28432314,127.08,127.01,0.2]
["bitfinex","SOLUSD",1769545455558,5.44224194,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769545456049,0.28432314,127.08,127.01,0.2]
["bitfinex","SOLUSD",1769545456050,5.44224194,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769545456244,0.03411412,127.06,127.01,0.2]
["bitfinex","SOLUSD",1769545456430,5.44224194,127.05,127.01,0.2]
["bitfinex","SOLUSD",1769545456632,5.44224194,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769545456939,5.44224194,127.07,127.02,2.8011212]
["bitfinex","SOLUSD",1769545457147,5.44224194,127.04,127.01,3.0011212]
["bitfinex","SOLUSD",1769545457350,5.44224194,127.05,127.01,3.0011212]
["bitfinex","SOLUSD",1769545457552,7.86846023,127.09,127.03,2.8011212]
["bitfinex","SOLUSD",1769545457855,5.44224194,127.07,127.03,2.8011212]
["bitfinex","SOLUSD",1769545458046,5.44224194,127.08,127.04,2.8011212]
["bitfinex","SOLUSD",1769545459029,5.44224194,127.05,127.02,2.8011212]
["bitfinex","SOLUSD",1769545459840,5.44224194,127.06,127.02,2.8011212]
["bitfinex","SOLUSD",1769545461431,5.44224194,127.05,127.02,2.8011212]
["bitfinex","SOLUSD",1769545461845,5.44224194,127.06,127.02,2.8011212]
["bitfinex","SOLUSD",1769545462560,0.08778704,127.08,127.02,2.8011212]
["bitfinex","SOLUSD",1769545462865,5.44224194,127.06,127.02,2.8011212]
["bitfinex","SOLUSD",1769545463230,8.10938242,127.1,127.03,2.61190022]
["bitfinex","SOLUSD",1769545463529,5.44224194,127.08,127.04,2.61190022]
["bitfinex","SOLUSD",1769545464737,5.44224194,127.07,127.04,2.61190022]
["bitfinex","SOLUSD",1769545464937,5.44224194,127.05,127.01,2.90973027]
["bitfinex","SOLUSD",1769545465239,5.44224194,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769545465640,5.44224194,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769545466041,5.44224194,127.06,127.01,8.35197221]
["bitfinex","SOLUSD",1769545466352,5.44224194,127.06,127.02,2.70973027]
["bitfinex","SOLUSD",1769545466859,5.44224194,127.07,127.03,2.70973027]
["bitfinex","SOLUSD",1769545467742,5.44224194,127.06,127.01,8.35197221]
["bitfinex","SOLUSD",1769545467952,5.44224194,127.06,127.02,2.70973027]
["bitfinex","SOLUSD",1769545469051,5.44224194,127.07,127.03,2.70973027]
["bitfinex","SOLUSD",1769545469263,5.44224194,127.06,127.03,2.70973027]
["bitfinex","SOLUSD",1769545469960,5.44224194,127.06,127.05,29.5920005]
["bitfinex","SOLUSD",1769545470466,5.34408856,127.09,127.05,29.5920005]
["bitfinex","SOLUSD",1769545470657,5.44224194,127.08,127.05,29.5920005]
["bitfinex","SOLUSD",1769545471367,41.52871908,127.11,127.06,2.81589997]
["bitfinex","SOLUSD",1769545471368,29.72723247,127.11,127.06,2.81589997]
["bitfinex","SOLUSD",1769545471666,5.44224194,127.09,127.06,2.81589997]
["bitfinex","SOLUSD",1769545472567,5.44224194,127.1,127.06,2.81589997]
["bitfinex","SOLUSD",1769545473068,21.86,127.11,127.06,2.81589997]
["bitfinex","SOLUSD",1769545473268,21.86,127.11,127.08,2.81589997]
["bitfinex","SOLUSD",1769545473568,27.30224194,127.11,127.08,2.81589997]
["bitfinex","SOLUSD",1769545473957,27.30224194,127.11,127.06,2.81589997]
["bitfinex","SOLUSD",1769545474162,27.30224194,127.11,127.07,2.81589997]
["bitfinex","SOLUSD",1769545475753,5.44224194,127.1,127.05,37.85014241]
["bitfinex","SOLUSD",1769545475947,5.44224194,127.1,127.06,2.81589997]
["bitfinex","SOLUSD",1769545476360,27.30224194,127.11,127.06,5.44224194]
["bitfinex","SOLUSD",1769545476544,27.30224194,127.11,127.07,2.81589997]
["bitfinex","SOLUSD",1769545477679,27.32061858,127.11,127.07,2.81589997]
["bitfinex","SOLUSD",1769545477976,5.46061858,127.1,127.07,2.81589997]
["bitfinex","SOLUSD",1769545478174,35.18784035,127.11,127.07,2.81589997]
["bitfinex","SOLUSD",1769545479557,29.72722177,127.11,127.07,2.81589997]
["bitfinex","SOLUSD",1769545479777,21.86,127.11,127.08,2.81589997]
["bitfinex","SOLUSD",1769545479961,21.86,127.11,127.09,2.81589997]
["bitfinex","SOLUSD",1769545480380,27.32061858,127.11,127.07,2.81589997]
["bitfinex","SOLUSD",1769545481377,5.70683458,127.1,127.05,37.86851905]
["bitfinex","SOLUSD",1769545481876,0.246216,127.1,127.05,37.86851905]
["bitfinex","SOLUSD",1769545482081,13.57468031,127.1,127.05,37.86851905]
["bitfinex","SOLUSD",1769545482375,21.86,127.11,127.1,2.81589997]
["bitfinex","SOLUSD",1769545482580,9.01288529,127.14,127.1,1.93327165]
["bitfinex","SOLUSD",1769545482779,6.60791479,127.14,127.1,1.93327165]
["bitfinex","SOLUSD",1769545482976,21.86,127.15,127.11,5.46061858]
["bitfinex","SOLUSD",1769545483370,21.86,127.15,127.12,5.46061858]
["bitfinex","SOLUSD",1769545484454,21.86,127.15,127.12,8.17034885]
["bitfinex","SOLUSD",1769545485157,21.86,127.15,127.06,0.28432314]
["bitfinex","SOLUSD",1769545485158,23.06138998,127.15,127.11,5.46061858]
["bitfinex","SOLUSD",1769545485358,21.86,127.15,127.11,8.17034885]
["bitfinex","SOLUSD",1769545485573,21.86,127.15,127.12,2.70973027]
["bitfinex","SOLUSD",1769545487379,23.09642489,127.15,127.11,5.46061858]
["bitfinex","SOLUSD",1769545487582,5.46061858,127.14,127.1,2.70973027]
["bitfinex","SOLUSD",1769545487883,21.86,127.15,127.12,2.70973027]
["bitfinex","SOLUSD",1769545488079,21.86,127.15,127.13,2.70973027]
["bitfinex","SOLUSD",1769545488260,21.86,127.15,127.11,5.46061858]
["bitfinex","SOLUSD",1769545488467,21.86,127.15,127.11,2.70973027]
["bitfinex","SOLUSD",1769545488468,27.32061858,127.15,127.11,2.70973027]
["bitfinex","SOLUSD",1769545489061,5.46061858,127.14,127.1,2.70973027]
["bitfinex","SOLUSD",1769545489471,36.43996226,127.15,127.1,8.17034885]
["bitfinex","SOLUSD",1769545489879,5.46061858,127.14,127.1,2.70973027]
["bitfinex","SOLUSD",1769545490083,6.73319031,127.13,127.08,8.17034885]
["bitfinex","SOLUSD",1769545490983,6.73319031,127.13,127.08,2.70973027]
["bitfinex","SOLUSD",1769545491379,5.46061858,127.12,127.08,2.70973027]
["bitfinex","SOLUSD",1769545494166,5.46061858,127.13,127.09,2.70973027]
["bitfinex","SOLUSD",1769545494466,42.86422422,127.15,127.11,2.8612448]
["bitfinex","SOLUSD",1769545494467,23.20240747,127.15,127.11,2.8612448]
["bitfinex","SOLUSD",1769545494960,5.46061858,127.14,127.1,2.8612448]
["bitfinex","SOLUSD",1769545495282,6.83675224,127.14,127.1,2.8612448]
["bitfinex","SOLUSD",1769545495489,14.70235466,127.14,127.1,2.8612448]
["bitfinex","SOLUSD",1769545496577,5.46061858,127.14,127.1,2.8612448]
["bitfinex","SOLUSD",1769545497268,21.86,127.15,127.11,2.8612448]
["bitfinex","SOLUSD",1769545497469,21.86,127.15,127.12,8.32186338]
["bitfinex","SOLUSD",1769545497670,21.86,127.15,127.13,2.8612448]
["bitfinex","SOLUSD",1769545497869,21.86,127.15,127.13,8.32186338]
["bitfinex","SOLUSD",1769545498395,21.86,127.15,127.13,2.8612448]
["bitfinex","SOLUSD",1769545499386,21.86,127.15,127.08,19.67217018]
["bitfinex","SOLUSD",1769545499387,21.86,127.15,127.11,8.32186338]
["bitfinex","SOLUSD",1769545500388,21.86,127.15,127.11,2.8612448]
["bitfinex","SOLUSD",1769545500975,28.79337894,127.15,127.1,5.46061858]
["bitfinex","SOLUSD",1769545501175,23.33276036,127.15,127.1,8.32186338]
["bitfinex","SOLUSD",1769545501386,21.86,127.15,127.11,2.8612448]
["bitfinex","SOLUSD",1769545502285,6.96412787,127.14,127.09,8.32186338]
["bitfinex","SOLUSD",1769545502486,5.46061858,127.12,127.07,2.8612448]
["bitfinex","SOLUSD",1769545502728,5.46061858,127.12,127.07,8.32186338]
["bitfinex","SOLUSD",1769545502729,6.96412787,127.12,127.07,8.32186338]
["bitfinex","SOLUSD",1769545502869,6.96412787,127.11,127.07,2.8612448]
["bitfinex","SOLUSD",1769545503072,6.96412787,127.12,127.07,2.8612448]
["bitfinex","SOLUSD",1769545503270,5.46061858,127.12,127.08,2.8612448]
["bitfinex","SOLUSD",1769545503672,6.97923796,127.12,127.06,5.46061858]
["bitfinex","SOLUSD",1769545503872,6.97923796,127.1,127.05,29.5920005]
["bitfinex","SOLUSD",1769545504073,5.46061858,127.07,127.05,29.5920005]
["bitfinex","SOLUSD",1769545504283,6.99417449,127.07,127.05,29.5920005]
["bitfinex","SOLUSD",1769545504488,5.46061858,127.07,127.05,29.5920005]
["bitfinex","SOLUSD",1769545504676,28.85417449,127.08,127.05,29.5920005]
["bitfinex","SOLUSD",1769545504871,27.32061858,127.08,127.05,29.5920005]
["bitfinex","SOLUSD",1769545506708,5.46061858,127.06,127.05,5.96908424]
["bitfinex","SOLUSD",1769545507087,5.46061858,127.07,127.05,5.96908424]
["bitfinex","SOLUSD",1769545508211,5.46061858,127.06,127.05,5.96908424]
["bitfinex","SOLUSD",1769545508386,5.46061858,127.06,127.02,3.15604394]
["bitfinex","SOLUSD",1769545508588,5.46061858,127.05,127.02,3.15604394]
["bitfinex","SOLUSD",1769545508989,7.89846704,127.07,127.02,3.15604394]
["bitfinex","SOLUSD",1769545509217,5.46061858,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769545509796,27.54397259,127.07,127.01,3.37038883]
["bitfinex","SOLUSD",1769545509797,5.46061858,127.05,127.01,3.37038883]
["bitfinex","SOLUSD",1769545510233,21.86,127.06,127.01,3.37038883]
["bitfinex","SOLUSD",1769545510517,5.46061858,127.1,127.06,3.17038883]
["bitfinex","SOLUSD",1769545510726,27.32061858,127.1,127.06,3.17038883]
["bitfinex","SOLUSD",1769545511612,5.50242927,127.09,127.04,3.17038883]
["bitfinex","SOLUSD",1769545511791,5.46061858,127.07,127.04,3.17038883]
["bitfinex","SOLUSD",1769545512111,27.32061858,127.1,127.05,5.46061858]
["bitfinex","SOLUSD",1769545512314,5.46061858,127.09,127.04,8.63100741]
["bitfinex","SOLUSD",1769545512513,5.46061858,127.09,127.04,3.17038883]
["bitfinex","SOLUSD",1769545512514,5.46061858,127.08,127.04,3.17038883]
["bitfinex","SOLUSD",1769545513010,5.46061858,127.07,127.02,8.63100741]
["bitfinex","SOLUSD",1769545513206,5.46061858,127.07,127.03,3.17038883]
["bitfinex","SOLUSD",1769545513799,5.46061858,127.08,127.04,3.17038883]
["bitfinex","SOLUSD",1769545514922,5.46061858,127.09,127.05,3.17038883]
["bitfinex","SOLUSD",1769545515417,5.46061858,127.08,127.05,3.17038883]
["bitfinex","SOLUSD",1769545516903,5.46061858,127.06,127.03,3.17038883]
["bitfinex","SOLUSD",1769545517317,5.46061858,127.06,127.02,3.17038883]
["bitfinex","SOLUSD",1769545517816,5.46061858,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769545518015,5.46061858,127.04,127.01,3.37038883]
["bitfinex","SOLUSD",1769545518221,103.00455849,127.07,127.01,3.37038883]
["bitfinex","SOLUSD",1769545518222,5.46061858,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769545518419,5.34408856,127.05,126.97,3.17038883]
["bitfinex","SOLUSD",1769545518599,5.46061858,127.01,126.97,3.17038883]
["bitfinex","SOLUSD",1769545518921,5.46061858,127.0,126.97,3.17038883]
["bitfinex","SOLUSD",1769545519221,5.46061858,127.01,126.97,3.17038883]
["bitfinex","SOLUSD",1769545519917,5.46061858,127.02,126.98,3.22768567]
["bitfinex","SOLUSD",1769545521105,27.20408856,127.04,126.98,3.22768567]
["bitfinex","SOLUSD",1769545521322,5.46061858,127.06,127.01,3.22768567]
["bitfinex","SOLUSD",1769545521522,5.46061858,127.05,127.01,3.22768567]
["bitfinex","SOLUSD",1769545521726,5.46061858,127.04,127.01,3.22768567]
["bitfinex","SOLUSD",1769545522117,0.02941931,127.06,127.02,3.22768567]
["bitfinex","SOLUSD",1769545522118,5.46061858,127.06,127.02,3.22768567]
["bitfinex","SOLUSD",1769545524512,5.46061858,127.05,127.02,3.22768567]
["bitfinex","SOLUSD",1769545525731,5.46061858,127.06,127.02,3.22768567]
["bitfinex","SOLUSD",1769545529239,5.46061858,127.07,127.03,3.22768567]
["bitfinex","SOLUSD",1769545530332,35.30802672,127.08,127.03,3.22768567]
["bitfinex","SOLUSD",1769545530721,5.46061858,127.04,126.99,3.22768567]
["bitfinex","SOLUSD",1769545531022,5.46061858,127.02,126.98,65.72768567]
["bitfinex","SOLUSD",1769545531224,5.46061858,127.01,126.96,8.88830425]
["bitfinex","SOLUSD",1769545531410,5.46061858,127.01,126.97,3.22768567]
["bitfinex","SOLUSD",1769545531806,5.46061858,127.0,126.97,3.22768567]
["bitfinex","SOLUSD",1769545532231,5.48663672,127.04,126.97,3.22768567]
["bitfinex","SOLUSD",1769545532432,5.46061858,127.02,126.98,3.22768567]
["bitfinex","SOLUSD",1769545534640,5.46061858,127.03,126.99,3.22768567]
["bitfinex","SOLUSD",1769545534837,5.46061858,127.02,126.99,3.22768567]
["bitfinex","SOLUSD",1769545535925,27.34061858,127.03,126.99,3.22768567]
["bitfinex","SOLUSD",1769545536121,21.88,127.03,127.0,3.22768567]
["bitfinex","SOLUSD",1769545536341,21.88,127.03,127.01,3.22768567]
["bitfinex","SOLUSD",1769545536936,13.50444696,127.07,127.03,3.16463177]
["bitfinex","SOLUSD",1769545537914,3.17044182,127.09,127.05,3.16463177]
["bitfinex","SOLUSD",1769545538223,16.4995493,127.09,127.05,3.16463177]
["bitfinex","SOLUSD",1769545538823,5.46061858,127.08,127.04,8.62525035]
["bitfinex","SOLUSD",1769545539024,16.4995493,127.09,127.04,8.62525035]
["bitfinex","SOLUSD",1769545539544,3.17044182,127.06,127.02,8.62525035]
["bitfinex","SOLUSD",1769545539842,8.63450514,127.06,127.02,3.16463177]
["bitfinex","SOLUSD",1769545540539,5.46406332,127.05,127.02,3.16463177]
["bitfinex","SOLUSD",1769545541738,5.46406332,127.03,127.0,3.16463177]
["bitfinex","SOLUSD",1769545543038,8.63450514,127.03,126.98,8.62869509]
["bitfinex","SOLUSD",1769545543438,8.63450514,127.03,126.99,3.16463177]
["bitfinex","SOLUSD",1769545543641,5.46406332,127.04,127.0,3.16463177]
["bitfinex","SOLUSD",1769545544549,5.46406332,127.05,127.0,5.46406332]
["bitfinex","SOLUSD",1769545544749,3.17044182,127.06,127.02,8.62869509]
["bitfinex","SOLUSD",1769545544949,8.63450514,127.06,127.02,3.16463177]
["bitfinex","SOLUSD",1769545545142,16.50485729,127.06,127.02,3.16463177]
["bitfinex","SOLUSD",1769545545539,5.34408856,127.07,127.02,3.16463177]
["bitfinex","SOLUSD",1769545545540,5.46406332,127.07,127.03,3.16463177]
["bitfinex","SOLUSD",1769545545738,3.75327003,127.1,126.96,62.7]
["bitfinex","SOLUSD",1769545545739,8.63450514,127.1,127.05,8.62869509]
["bitfinex","SOLUSD",1769545546037,5.46406332,127.09,127.05,3.16463177]
["bitfinex","SOLUSD",1769545546752,8.63450514,127.09,127.05,3.16463177]
["bitfinex","SOLUSD",1769545547331,3.17044182,127.09,127.05,3.16463177]
["bitfinex","SOLUSD",1769545547656,3.17044182,127.1,127.06,8.62869509]
["bitfinex","SOLUSD",1769545549462,8.63450514,127.1,127.06,9.10149509]
["bitfinex","SOLUSD",1769545550266,25.03044182,127.13,127.09,8.62869509]
["bitfinex","SOLUSD",1769545550566,21.86,127.13,127.1,3.16463177]
["bitfinex","SOLUSD",1769545551058,32.89641574,127.13,127.09,5.46406332]
["bitfinex","SOLUSD",1769545551360,32.89641574,127.13,127.09,8.62869509]
["bitfinex","SOLUSD",1769545551751,21.86,127.13,127.1,3.16463177]
["bitfinex","SOLUSD",1769545551975,21.86,127.13,127.1,8.62869509]
["bitfinex","SOLUSD",1769545552262,21.86,127.13,127.1,3.16463177]
["bitfinex","SOLUSD",1769545552434,21.86,127.13,127.1,8.62869509]
["bitfinex","SOLUSD",1769545552961,3.32330716,127.16,127.12,5.46406332]
["bitfinex","SOLUSD",1769545553434,8.78737048,127.16,127.11,5.46406332]
["bitfinex","SOLUSD",1769545554038,3.32330716,127.15,127.11,5.46406332]
["bitfinex","SOLUSD",1769545556056,3.32330716,127.16,127.12,5.46406332]
["bitfinex","SOLUSD",1769545556757,3.32330716,127.16,127.13,5.46406332]
["bitfinex","SOLUSD",1769545556946,3.32330716,127.16,127.12,5.46406332]
["bitfinex","SOLUSD",1769545557131,8.78737048,127.16,127.11,5.46406332]
["bitfinex","SOLUSD",1769545557339,5.46406332,127.14,127.1,5.46406332]
["bitfinex","SOLUSD",1769545557547,3.32330716,127.14,127.1,5.46406332]
["bitfinex","SOLUSD",1769545557738,3.32330716,127.13,127.09,5.46406332]
["bitfinex","SOLUSD",1769545558248,3.32330716,127.13,127.1,5.46406332]
["bitfinex","SOLUSD",1769545558444,3.32330716,127.12,127.06,0.4728]
["bitfinex","SOLUSD",1769545558636,3.32330716,127.12,127.08,5.46406332]
["bitfinex","SOLUSD",1769545559034,3.32330716,127.12,127.09,5.46406332]
["bitfinex","SOLUSD",1769545559261,3.32330716,127.13,127.09,5.46406332]
["bitfinex","SOLUSD",1769545560566,3.32330716,127.15,127.11,5.46406332]
["bitfinex","SOLUSD",1769545560872,3.32330716,127.16,127.07,8.15373227]
["bitfinex","SOLUSD",1769545561168,3.32330716,127.16,127.12,5.46406332]
["bitfinex","SOLUSD",1769545561740,3.32330716,127.16,127.13,5.46406332]
["bitfinex","SOLUSD",1769545562157,21.86,127.17,127.13,5.46406332]
["bitfinex","SOLUSD",1769545562367,3.32330716,127.2,127.16,5.46406332]
["bitfinex","SOLUSD",1769545562848,3.32330716,127.18,127.15,5.46406332]
["bitfinex","SOLUSD",1769545563166,3.32330716,127.18,127.14,5.46406332]
["bitfinex","SOLUSD",1769545564151,5.46406332,127.19,127.16,5.46406332]
["bitfinex","SOLUSD",1769545564152,3.32330716,127.19,127.16,5.46406332]
["bitfinex","SOLUSD",1769545564347,3.32330716,127.19,127.15,5.46406332]
["bitfinex","SOLUSD",1769545564762,3.32330716,127.18,127.14,5.46406332]
["bitfinex","SOLUSD",1769545564961,5.46406332,127.19,127.11,5.46406332]
["bitfinex","SOLUSD",1769545564962,3.32330716,127.15,127.11,5.46406332]
["bitfinex","SOLUSD",1769545565376,3.32330716,127.15,127.12,5.46406332]
["bitfinex","SOLUSD",1769545565549,2.99772759,127.15,127.12,5.46406332]
["bitfinex","SOLUSD",1769545566966,2.99772759,127.15,127.13,5.46406332]
["bitfinex","SOLUSD",1769545567365,2.99772759,127.15,127.12,5.46406332]
["bitfinex","SOLUSD",1769545568953,3.27112511,127.17,127.13,5.46406332]
["bitfinex","SOLUSD",1769545569156,8.73518843,127.17,127.13,5.46406332]
["bitfinex","SOLUSD",1769545569859,3.27112511,127.19,127.15,5.46406332]
["bitfinex","SOLUSD",1769545570049,3.27112511,127.18,127.15,5.46406332]
["bitfinex","SOLUSD",1769545570970,3.27112511,127.18,127.14,5.62889054]
["bitfinex","SOLUSD",1769545571164,3.27112511,127.18,127.14,5.46406332]
["bitfinex","SOLUSD",1769545571368,8.73518843,127.18,127.13,5.46406332]
["bitfinex","SOLUSD",1769545571672,3.27112511,127.16,127.13,5.46406332]
["bitfinex","SOLUSD",1769545572246,3.27112511,127.17,127.14,5.46406332]
["bitfinex","SOLUSD",1769545572466,8.73518843,127.19,127.15,5.46406332]
["bitfinex","SOLUSD",1769545572671,3.27112511,127.19,127.15,5.93686332]
["bitfinex","SOLUSD",1769545573063,3.27112511,127.19,127.16,5.46406332]
["bitfinex","SOLUSD",1769545573265,3.27112511,127.19,127.15,5.93686332]
["bitfinex","SOLUSD",1769545573652,8.73518843,127.19,127.15,5.93686332]
["bitfinex","SOLUSD",1769545573972,3.27112511,127.18,127.15,5.93686332]
["bitfinex","SOLUSD",1769545574278,3.27112511,127.18,127.15,0.4728]
["bitfinex","SOLUSD",1769545575281,3.27112511,127.18,127.15,5.93686332]
["bitfinex","SOLUSD",1769545575676,3.27112511,127.18,127.15,0.4728]
["bitfinex","SOLUSD",1769545576973,3.27112511,127.16,127.12,5.46406332]
["bitfinex","SOLUSD",1769545577355,3.27112511,127.18,127.15,5.46406332]
["bitfinex","SOLUSD",1769545577662,3.27112511,127.18,127.15,2.22090017]
["bitfinex","SOLUSD",1769545577865,10.0829814,127.2,127.15,2.22090017]
["bitfinex","SOLUSD",1769545578055,3.27112511,127.19,127.16,2.22090017]
["bitfinex","SOLUSD",1769545579851,3.27112511,127.19,127.15,2.22090017]
["bitfinex","SOLUSD",1769545582073,3.27112511,127.19,127.16,2.22090017]
["bitfinex","SOLUSD",1769545583053,3.27112511,127.19,127.15,2.22090017]
["bitfinex","SOLUSD",1769545583268,3.05420963,127.18,127.14,2.22090017]
["bitfinex","SOLUSD",1769545583854,3.05420963,127.16,127.12,2.22090017]
["bitfinex","SOLUSD",1769545584156,3.05420963,127.16,127.12,0.46757639]
["bitfinex","SOLUSD",1769545584370,3.05420963,127.16,127.14,2.22090017]
["bitfinex","SOLUSD",1769545584881,3.08718693,127.17,127.14,2.22090017]
["bitfinex","SOLUSD",1769545585661,3.08718693,127.17,127.13,2.66658465]
["bitfinex","SOLUSD",1769545587358,3.08718693,127.17,127.1,0.41378057]
["bitfinex","SOLUSD",1769545587573,103.0,127.21,127.1,2.63468074]
["bitfinex","SOLUSD",1769545587574,3.08718693,127.14,127.1,2.63468074]
["bitfinex","SOLUSD",1769545588060,19.65627978,127.19,127.09,2.63468074]
["bitfinex","SOLUSD",1769545588061,3.08718693,127.13,127.09,2.63468074]
["bitfinex","SOLUSD",1769545588585,2.22090017,127.14,127.1,2.62428946]
["bitfinex","SOLUSD",1769545588887,5.3080871,127.15,127.1,2.62428946]
["bitfinex","SOLUSD",1769545589187,5.3080871,127.14,127.1,2.22090017]
["bitfinex","SOLUSD",1769545589790,8.5444535,127.14,127.1,5.45726657]
["bitfinex","SOLUSD",1769545589958,3.08718693,127.13,127.1,5.45726657]
["bitfinex","SOLUSD",1769545590983,3.08718693,127.13,127.09,5.85038394]
["bitfinex","SOLUSD",1769545592864,3.08718693,127.13,127.03,86.4826315]
["bitfinex","SOLUSD",1769545592865,5.45726657,127.14,127.1,5.82027065]
["bitfinex","SOLUSD",1769545593070,3.08718693,127.15,127.11,5.45726657]
["bitfinex","SOLUSD",1769545593563,8.5444535,127.15,127.1,5.82027065]
["bitfinex","SOLUSD",1769545593771,3.08718693,127.14,127.1,5.82027065]
["bitfinex","SOLUSD",1769545594088,3.08718693,127.14,127.11,5.45726657]
["bitfinex","SOLUSD",1769545595883,3.08718693,127.14,127.1,5.82027065]
["bitfinex","SOLUSD",1769545597989,8.5444535,127.14,127.1,5.82027065]
["bitfinex","SOLUSD",1769545598488,3.08718693,127.14,127.1,5.82027065]
["bitfinex","SOLUSD",1769545599668,3.08718693,127.14,127.1,5.82010226]
["bitfinex","SOLUSD",1769545599864,8.54428511,127.16,127.11,5.75376681]
["bitfinex","SOLUSD",1769545600071,3.08718693,127.15,127.11,5.75376681]
["bitfinex","SOLUSD",1769545600390,3.08718693,127.16,127.12,5.74472068]
["bitfinex","SOLUSD",1769545601288,3.08718693,127.16,127.12,5.45709818]
["bitfinex","SOLUSD",1769545602098,3.08718693,127.16,127.12,5.73577845]
["bitfinex","SOLUSD",1769545604193,3.08718693,127.17,127.13,5.70956331]
["bitfinex","SOLUSD",1769545604399,3.08718693,127.17,127.14,5.45709818]
["bitfinex","SOLUSD",1769545604704,3.08718693,127.17,127.13,5.70956331]
["bitfinex","SOLUSD",1769545605294,3.08718693,127.16,127.13,5.45709818]
["bitfinex","SOLUSD",1769545605498,3.08718693,127.16,127.12,5.7010249]
["bitfinex","SOLUSD",1769545606984,3.08718693,127.16,127.11,5.45709818]
["bitfinex","SOLUSD",1769545606985,3.08718693,127.15,127.11,5.45709818]
["bitfinex","SOLUSD",1769545607175,3.08718693,127.16,127.12,5.69258455]
["bitfinex","SOLUSD",1769545607371,3.08718693,127.19,127.15,5.45709818]
["bitfinex","SOLUSD",1769545607598,3.08718693,127.19,127.16,5.45709818]
["bitfinex","SOLUSD",1769545608194,3.08718693,127.19,127.14,0.22714298]
["bitfinex","SOLUSD",1769545608195,3.08718693,127.19,127.15,5.45709818]
["bitfinex","SOLUSD",1769545608575,3.08718693,127.19,127.16,5.45709818]
["bitfinex","SOLUSD",1769545609202,3.08718693,127.19,127.14,0.22714298]
["bitfinex","SOLUSD",1769545609497,3.08718693,127.19,127.16,5.45709818]
["bitfinex","SOLUSD",1769545611106,3.08718693,127.19,127.17,5.45709818]
["bitfinex","SOLUSD",1769545611493,3.18718693,127.21,127.17,5.45709818]
["bitfinex","SOLUSD",1769545611805,3.18718693,127.21,127.18,2.22003076]
["bitfinex","SOLUSD",1769545612304,3.18718693,127.21,127.17,2.22003076]
["bitfinex","SOLUSD",1769545612820,3.18718693,127.21,127.18,2.22003076]
["bitfinex","SOLUSD",1769545616488,3.18718693,127.21,127.17,2.22003076]
["bitfinex","SOLUSD",1769545616990,3.18718693,127.21,127.15,0.14880226]
["bitfinex","SOLUSD",1769545617197,2.92411738,127.2,127.17,2.22003076]
["bitfinex","SOLUSD",1769545618593,2.92411738,127.2,127.16,2.22003076]
["bitfinex","SOLUSD",1769545619713,2.92411738,127.2,127.17,2.22003076]
["bitfinex","SOLUSD",1769545619894,2.92411738,127.2,127.18,2.22003076]
["bitfinex","SOLUSD",1769545620302,3.02411738,127.21,127.18,2.22003076]
["bitfinex","SOLUSD",1769545621315,3.02411738,127.21,127.19,2.22003076]
["bitfinex","SOLUSD",1769545622413,3.02411738,127.21,127.18,2.22003076]
["bitfinex","SOLUSD",1769545623994,0.1,127.21,127.19,2.22003076]
["bitfinex","SOLUSD",1769545624710,3.02411738,127.21,127.19,2.22003076]
["bitfinex","SOLUSD",1769545624916,0.1,127.21,127.19,2.22003076]
["bitfinex","SOLUSD",1769545625095,0.1,127.23,127.2,2.22003076]
["bitfinex","SOLUSD",1769545625296,3.02411738,127.23,127.21,2.22003076]
["bitfinex","SOLUSD",1769545625820,0.1,127.23,127.21,2.22003076]
["bitfinex","SOLUSD",1769545626118,3.02411738,127.23,127.19,2.22003076]
["bitfinex","SOLUSD",1769545629404,3.02411738,127.23,127.18,2.22003076]
["bitfinex","SOLUSD",1769545629405,2.92411738,127.22,127.18,2.22003076]
["bitfinex","SOLUSD",1769545630999,2.92411738,127.22,127.19,2.22003076]
["bitfinex","SOLUSD",1769545637629,0.1,127.23,127.21,2.22003076]
["bitfinex","SOLUSD",1769545637926,2.92411738,127.21,127.17,2.22003076]
["bitfinex","SOLUSD",1769545638227,2.92411738,127.21,127.15,7.86471041]
["bitfinex","SOLUSD",1769545638423,2.92411738,127.21,127.18,2.22003076]
["bitfinex","SOLUSD",1769545638720,2.92411738,127.21,127.14,7.8651617]
["bitfinex","SOLUSD",1769545638917,2.92411738,127.21,127.17,2.22003076]
["bitfinex","SOLUSD",1769545639218,2.92411738,127.21,127.18,2.22003076]
["bitfinex","SOLUSD",1769545639807,2.92411738,127.22,127.18,2.22003076]
["bitfinex","SOLUSD",1769545640812,2.92411738,127.21,127.17,2.22003076]
["bitfinex","SOLUSD",1769545642927,2.92411738,127.21,127.18,2.22003076]
["bitfinex","SOLUSD",1769545643727,2.92411738,127.21,127.13,8.14968658]
["bitfinex","SOLUSD",1769545644034,2.92411738,127.2,127.16,2.22003076]
["bitfinex","SOLUSD",1769545645734,2.92411738,127.2,127.17,2.22003076]
["bitfinex","SOLUSD",1769545646638,2.92411738,127.2,127.16,2.22003076]
["bitfinex","SOLUSD",1769545646821,2.92411738,127.19,127.15,2.22003076]
["bitfinex","SOLUSD",1769545647915,2.92411738,127.19,127.16,2.22003076]
["bitfinex","SOLUSD",1769545651239,2.92411738,127.19,127.15,2.22003076]
["bitfinex","SOLUSD",1769545651550,2.92411738,127.17,127.14,2.22003076]
["bitfinex","SOLUSD",1769545651721,2.92411738,127.18,127.15,2.22003076]
["bitfinex","SOLUSD",1769545652041,2.92411738,127.18,127.16,2.22003076]
["bitfinex","SOLUSD",1769545652540,2.92411738,127.18,127.15,2.22003076]
["bitfinex","SOLUSD",1769545658249,2.92411738,127.18,127.14,2.22003076]
["bitfinex","SOLUSD",1769545659847,2.92411738,127.18,127.15,2.22003076]
["bitfinex","SOLUSD",1769545661747,2.92411738,127.18,127.16,13.76871765]
["bitfinex","SOLUSD",1769545661931,2.92411738,127.19,127.16,13.76871765]
["bitfinex","SOLUSD",1769545663349,2.92411738,127.21,127.18,2.22060491]
["bitfinex","SOLUSD",1769545665532,2.92411738,127.21,127.17,2.22060491]
["bitfinex","SOLUSD",1769545665731,2.92411738,127.21,127.16,11.54811274]
["bitfinex","SOLUSD",1769545665932,2.92411738,127.21,127.16,13.76871765]
["bitfinex","SOLUSD",1769545666554,2.92411738,127.21,127.17,2.22060491]
["bitfinex","SOLUSD",1769545666950,2.92411738,127.22,127.18,2.22060491]
["bitfinex","SOLUSD",1769545667152,2.92411738,127.22,127.19,2.22060491]
["bitfinex","SOLUSD",1769545667453,3.02411738,127.23,127.2,2.22060491]
["bitfinex","SOLUSD",1769545667752,3.02411738,127.23,127.21,2.22060491]
["bitfinex","SOLUSD",1769545667954,3.02411738,127.23,127.2,2.22060491]
["bitfinex","SOLUSD",1769545668535,24.86411738,127.26,127.22,2.22060491]
["bitfinex","SOLUSD",1769545668755,2.92411738,127.25,127.22,2.22060491]
["bitfinex","SOLUSD",1769545668953,2.92411738,127.25,127.21,2.22060491]
["bitfinex","SOLUSD",1769545669845,2.92411738,127.25,127.18,7.86270921]
["bitfinex","SOLUSD",1769545670031,2.92411738,127.23,127.2,2.22060491]
["bitfinex","SOLUSD",1769545670229,2.92411738,127.22,127.18,2.22060491]
["bitfinex","SOLUSD",1769545670434,2.92411738,127.21,127.17,2.22060491]
["bitfinex","SOLUSD",1769545671030,2.92411738,127.21,127.18,2.22060491]
["bitfinex","SOLUSD",1769545671234,2.92411738,127.21,127.19,2.22060491]
["bitfinex","SOLUSD",1769545671435,2.92411738,127.23,127.19,2.22060491]
["bitfinex","SOLUSD",1769545671866,2.92411738,127.22,127.18,2.22060491]
["bitfinex","SOLUSD",1769545672254,2.92411738,127.21,127.17,2.22060491]
["bitfinex","SOLUSD",1769545672458,2.92411738,127.2,127.17,2.22060491]
["bitfinex","SOLUSD",1769545672659,2.92411738,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769545674262,2.92411738,127.19,127.16,13.76871765]
["bitfinex","SOLUSD",1769545675851,2.92411738,127.2,127.16,13.76871765]
["bitfinex","SOLUSD",1769545676858,2.92411738,127.2,127.17,2.22060491]
["bitfinex","SOLUSD",1769545677162,2.92411738,127.22,127.18,2.22060491]
["bitfinex","SOLUSD",1769545677668,2.92411738,127.21,127.18,2.22060491]
["bitfinex","SOLUSD",1769545678063,2.92411738,127.21,127.17,2.22060491]
["bitfinex","SOLUSD",1769545681175,2.92411738,127.21,127.18,2.22060491]
["bitfinex","SOLUSD",1769545681772,2.92411738,127.24,127.2,2.22060491]
["bitfinex","SOLUSD",1769545682173,2.92411738,127.23,127.19,2.22060491]
["bitfinex","SOLUSD",1769545682351,2.92411738,127.22,127.18,2.22060491]
["bitfinex","SOLUSD",1769545683373,3.02411738,127.26,127.21,2.22060491]
["bitfinex","SOLUSD",1769545683568,3.02411738,127.26,127.22,2.22060491]
["bitfinex","SOLUSD",1769545683765,3.02411738,127.26,127.24,2.22060491]
["bitfinex","SOLUSD",1769545683766,0.1,127.26,127.24,2.22060491]
["bitfinex","SOLUSD",1769545684275,3.02411738,127.26,127.23,2.22060491]
["bitfinex","SOLUSD",1769545684477,3.02411738,127.26,127.24,2.22060491]
["bitfinex","SOLUSD",1769545684770,0.1,127.26,127.25,2.22060491]
["bitfinex","SOLUSD",1769545684951,0.1,127.26,127.21,7.86075679]
["bitfinex","SOLUSD",1769545685151,0.1,127.26,127.24,2.22060491]
["bitfinex","SOLUSD",1769545685353,3.02411738,127.26,127.23,2.22060491]
["bitfinex","SOLUSD",1769545685877,2.92411738,127.25,127.21,2.22060491]
["bitfinex","SOLUSD",1769545688171,2.92411738,127.22,127.16,11.54811274]
["bitfinex","SOLUSD",1769545688371,2.92411738,127.21,127.17,2.22060491]
["bitfinex","SOLUSD",1769545688579,2.92411738,127.21,127.18,2.22060491]
["bitfinex","SOLUSD",1769545689176,2.92411738,127.21,127.17,2.22060491]
["bitfinex","SOLUSD",1769545689877,2.92411738,127.21,127.16,11.54811274]
["bitfinex","SOLUSD",1769545690062,5.14472229,127.2,127.16,11.54811274]
["bitfinex","SOLUSD",1769545690375,2.92411738,127.17,127.16,11.54811274]
["bitfinex","SOLUSD",1769545691958,2.92411738,127.19,127.16,13.76871765]
["bitfinex","SOLUSD",1769545692474,2.92411738,127.19,127.16,11.54811274]
["bitfinex","SOLUSD",1769545696683,2.92411738,127.17,127.16,11.54811274]
["bitfinex","SOLUSD",1769545696886,2.92411738,127.19,127.16,11.54811274]
["bitfinex","SOLUSD",1769545697594,2.92411738,127.17,127.16,11.54811274]
["bitfinex","SOLUSD",1769545697782,7.86159779,127.21,127.14,2.79986458]
["bitfinex","SOLUSD",1769545697957,22.12432314,127.22,127.14,2.79986458]
["bitfinex","SOLUSD",1769545697958,2.22060491,127.19,127.15,2.79986458]
["bitfinex","SOLUSD",1769545698284,2.22060491,127.18,127.15,2.79986458]
["bitfinex","SOLUSD",1769545699469,2.22060491,127.17,127.12,5.02046949]
["bitfinex","SOLUSD",1769545699677,2.22060491,127.16,127.12,2.79986458]
["bitfinex","SOLUSD",1769545700586,19.65362674,127.21,127.15,2.79986458]
["bitfinex","SOLUSD",1769545700785,2.22060491,127.18,127.15,2.79986458]
["bitfinex","SOLUSD",1769545700975,2.22060491,127.16,127.12,5.02046949]
["bitfinex","SOLUSD",1769545701280,2.22060491,127.17,127.13,2.79986458]
["bitfinex","SOLUSD",1769545701462,2.22060491,127.16,127.13,2.79986458]
["bitfinex","SOLUSD",1769545701662,2.22060491,127.18,127.14,2.79986458]
["bitfinex","SOLUSD",1769545702186,2.22060491,127.18,127.14,5.02046949]
["bitfinex","SOLUSD",1769545703186,7.86163522,127.2,127.14,5.02046949]
["bitfinex","SOLUSD",1769545703370,2.22060491,127.18,127.14,5.02046949]
["bitfinex","SOLUSD",1769545704671,5.34408856,127.21,127.18,2.79986458]
["bitfinex","SOLUSD",1769545704869,0.1,127.26,127.2,2.22060491]
["bitfinex","SOLUSD",1769545705094,0.1,127.26,127.24,2.22060491]
["bitfinex","SOLUSD",1769545705286,0.1,127.26,127.23,2.22060491]
["bitfinex","SOLUSD",1769545706269,0.1,127.26,127.22,2.22060491]
["bitfinex","SOLUSD",1769545707294,0.1,127.26,127.22,4.96713948]
["bitfinex","SOLUSD",1769545709581,0.1,127.26,127.24,4.96713948]
["bitfinex","SOLUSD",1769545710176,0.1,127.27,127.26,2.74653457]
["bitfinex","SOLUSD",1769545710381,2.22060491,127.29,127.26,2.74653457]
["bitfinex","SOLUSD",1769545710882,2.22060491,127.3,127.26,2.74653457]
["bitfinex","SOLUSD",1769545712275,2.22060491,127.3,127.26,4.96713948]
["bitfinex","SOLUSD",1769545712506,24.45408296,127.31,127.26,4.96713948]
["bitfinex","SOLUSD",1769545712878,24.45408296,127.31,127.27,2.74653457]
["bitfinex","SOLUSD",1769545712879,24.06060491,127.31,127.27,2.74653457]
["bitfinex","SOLUSD",1769545713085,21.84,127.31,127.27,4.96713948]
["bitfinex","SOLUSD",1769545713584,21.84,127.31,127.28,2.74653457]
["bitfinex","SOLUSD",1769545714797,21.84,127.31,127.27,2.22060491]
["bitfinex","SOLUSD",1769545714798,24.06060491,127.31,127.27,4.96713948]
["bitfinex","SOLUSD",1769545715196,24.06060491,127.31,127.27,2.74653457]
["bitfinex","SOLUSD",1769545715400,21.84,127.31,127.27,4.96713948]
["bitfinex","SOLUSD",1769545715600,24.06060491,127.31,127.27,4.96713948]
["bitfinex","SOLUSD",1769545716985,21.84,127.31,127.27,4.96713948]
["bitfinex","SOLUSD",1769545719802,24.06060491,127.31,127.27,4.96713948]
["bitfinex","SOLUSD",1769545720099,21.84,127.31,127.27,4.96713948]
["bitfinex","SOLUSD",1769545720289,21.84,127.31,127.28,4.96713948]
["bitfinex","SOLUSD",1769545720492,21.84,127.31,127.29,2.74653457]
["bitfinex","SOLUSD",1769545720687,2.57421675,127.33,127.29,2.74653457]
["bitfinex","SOLUSD",1769545721199,0.35361184,127.33,127.29,2.74653457]
["bitfinex","SOLUSD",1769545721396,2.57421675,127.33,127.29,2.74653457]
["bitfinex","SOLUSD",1769545722391,2.56678142,127.32,127.28,2.74653457]
["bitfinex","SOLUSD",1769545722809,2.56678142,127.31,127.27,2.74653457]
["bitfinex","SOLUSD",1769545722980,2.56678142,127.32,127.27,2.22060491]
["bitfinex","SOLUSD",1769545723185,2.56678142,127.32,127.28,2.74653457]
["bitfinex","SOLUSD",1769545723598,2.2166317,127.31,127.28,2.74653457]
["bitfinex","SOLUSD",1769545724705,2.2166317,127.32,127.29,2.74653457]
["bitfinex","SOLUSD",1769545725090,2.5555427,127.33,127.29,4.96316627]
["bitfinex","SOLUSD",1769545725284,0.338911,127.33,127.29,4.96316627]
["bitfinex","SOLUSD",1769545725885,103.23534072,127.35,127.31,2.2166317]
["bitfinex","SOLUSD",1769545726109,0.33534072,127.33,127.27,2.74653457]
["bitfinex","SOLUSD",1769545726291,2.54844314,127.33,127.28,2.2166317]
["bitfinex","SOLUSD",1769545726610,2.54844314,127.33,127.29,2.74653457]
["bitfinex","SOLUSD",1769545726806,2.2166317,127.33,127.3,2.74653457]
["bitfinex","SOLUSD",1769545727400,8.18425146,127.35,127.3,2.74653457]
["bitfinex","SOLUSD",1769545727401,2.2166317,127.34,127.3,2.74653457]
["bitfinex","SOLUSD",1769545728717,2.2166317,127.35,127.32,2.74653457]
["bitfinex","SOLUSD",1769545729511,2.2166317,127.34,127.32,2.74653457]
["bitfinex","SOLUSD",1769545730192,22.26487403,127.36,127.32,2.74653457]
["bitfinex","SOLUSD",1769545730391,2.2166317,127.34,127.32,2.74653457]
["bitfinex","SOLUSD",1769545733614,0.30821584,127.33,127.26,2.74653457]
["bitfinex","SOLUSD",1769545733822,0.30821584,127.33,127.27,2.74653457]
["bitfinex","SOLUSD",1769545733823,2.2166317,127.31,127.27,2.74653457]
["bitfinex","SOLUSD",1769545735918,0.29867313,127.34,127.27,2.74653457]
["bitfinex","SOLUSD",1769545736119,2.2166317,127.31,127.28,2.68407701]
["bitfinex","SOLUSD",1769545737595,2.2166317,127.29,127.27,2.68407701]
["bitfinex","SOLUSD",1769545737794,2.2166317,127.28,127.26,2.68407701]
["bitfinex","SOLUSD",1769545738421,2.2166317,127.27,127.26,2.68407701]
["bitfinex","SOLUSD",1769545738994,2.2166317,127.28,127.26,2.68407701]
["bitfinex","SOLUSD",1769545739917,2.2166317,127.28,127.27,2.68407701]
["bitfinex","SOLUSD",1769545740103,7.85387949,127.33,127.27,2.68407701]
["bitfinex","SOLUSD",1769545740104,2.2166317,127.29,127.27,2.68407701]
["bitfinex","SOLUSD",1769545740421,2.2166317,127.31,127.27,2.68407701]
["bitfinex","SOLUSD",1769545740720,2.2166317,127.33,127.29,2.68407701]
["bitfinex","SOLUSD",1769545740906,2.50011718,127.34,127.29,2.68407701]
["bitfinex","SOLUSD",1769545740907,2.2166317,127.34,127.3,2.68407701]
["bitfinex","SOLUSD",1769545741310,2.2166317,127.33,127.3,2.68407701]
["bitfinex","SOLUSD",1769545741708,2.2166317,127.34,127.3,2.68407701]
["bitfinex","SOLUSD",1769545741911,2.2166317,127.32,127.28,2.68407701]
["bitfinex","SOLUSD",1769545742311,2.2166317,127.33,127.29,2.68407701]
["bitfinex","SOLUSD",1769545743003,2.2166317,127.34,127.3,2.68407701]
["bitfinex","SOLUSD",1769545744297,2.2166317,127.33,127.3,2.68407701]
["bitfinex","SOLUSD",1769545744617,2.2166317,127.34,127.3,2.68407701]
["bitfinex","SOLUSD",1769545744812,21.82,127.35,127.32,2.68407701]
["bitfinex","SOLUSD",1769545745009,26.52521484,127.35,127.31,2.68407701]
["bitfinex","SOLUSD",1769545745210,2.2166317,127.34,127.31,2.68407701]
["bitfinex","SOLUSD",1769545747710,2.2166317,127.33,127.31,2.68407701]
["bitfinex","SOLUSD",1769545749125,2.2166317,127.32,127.31,2.68407701]
["bitfinex","SOLUSD",1769545749307,2.2166317,127.32,127.28,2.2166317]
["bitfinex","SOLUSD",1769545749513,2.2166317,127.32,127.28,10.07321139]
["bitfinex","SOLUSD",1769545750219,2.2166317,127.33,127.28,10.07321139]
["bitfinex","SOLUSD",1769545750935,2.2166317,127.33,127.29,2.2166317]
["bitfinex","SOLUSD",1769545751132,2.2166317,127.34,127.3,2.2166317]
["bitfinex","SOLUSD",1769545751435,2.2166317,127.34,127.31,2.68407701]
["bitfinex","SOLUSD",1769545753537,24.41918258,127.35,127.31,2.68407701]
["bitfinex","SOLUSD",1769545753839,2.2166317,127.34,127.31,2.68407701]
["bitfinex","SOLUSD",1769545754716,4.81581428,127.34,127.31,2.68407701]
["bitfinex","SOLUSD",1769545755039,2.2166317,127.33,127.31,2.68407701]
["bitfinex","SOLUSD",1769545755236,2.2166317,127.34,127.31,2.68407701]
["bitfinex","SOLUSD",1769545757522,2.2166317,127.33,127.31,2.68407701]
["bitfinex","SOLUSD",1769545758737,2.3166317,127.36,127.32,2.68407701]
["bitfinex","SOLUSD",1769545759241,2.2166317,127.35,127.32,2.68407701]
["bitfinex","SOLUSD",1769545759743,1.7166317,127.35,127.32,2.68407701]
["bitfinex","SOLUSD",1769545759942,4.91581428,127.36,127.32,2.68407701]
["bitfinex","SOLUSD",1769545760131,4.91581428,127.36,127.33,2.68407701]
["bitfinex","SOLUSD",1769545760132,2.3166317,127.36,127.33,2.68407701]
["bitfinex","SOLUSD",1769545760329,110.75019107,127.39,127.34,4.90070871]
["bitfinex","SOLUSD",1769545760330,2.59918258,127.39,127.34,4.90070871]
["bitfinex","SOLUSD",1769545760516,4.81581428,127.39,127.35,2.68407701]
["bitfinex","SOLUSD",1769545760720,2.2166317,127.38,127.35,2.68407701]
["bitfinex","SOLUSD",1769545761223,2.2166317,127.37,127.35,2.68407701]
["bitfinex","SOLUSD",1769545761429,2.2166317,127.38,127.35,2.68407701]
["bitfinex","SOLUSD",1769545762347,2.2166317,127.37,127.35,2.68407701]
["bitfinex","SOLUSD",1769545763830,2.2166317,127.38,127.35,2.68407701]
["bitfinex","SOLUSD",1769545765933,4.77647863,127.38,127.35,2.68407701]
["bitfinex","SOLUSD",1769545766246,2.2166317,127.37,127.35,2.68407701]
["bitfinex","SOLUSD",1769545766817,24.37984693,127.4,127.35,2.2166317]
["bitfinex","SOLUSD",1769545767021,4.77647863,127.4,127.36,4.70220317]
["bitfinex","SOLUSD",1769545767643,4.77647863,127.39,127.36,2.48557147]
["bitfinex","SOLUSD",1769545768216,4.77647863,127.38,127.35,2.48557147]
["bitfinex","SOLUSD",1769545768434,2.2166317,127.37,127.33,2.2166317]
["bitfinex","SOLUSD",1769545768945,7.84889256,127.41,127.3,41.45808136]
["bitfinex","SOLUSD",1769545768946,2.2166317,127.35,127.3,2.2166317]
["bitfinex","SOLUSD",1769545769243,2.2166317,127.35,127.29,70.35559021]
["bitfinex","SOLUSD",1769545769244,2.2166317,127.35,127.31,2.2166317]
["bitfinex","SOLUSD",1769545769444,2.2166317,127.35,127.3,2.2166317]
["bitfinex","SOLUSD",1769545769927,2.2166317,127.35,127.3,10.07205898]
["bitfinex","SOLUSD",1769545770646,2.2166317,127.35,127.32,1.19306146]
["bitfinex","SOLUSD",1769545771851,19.62261602,127.41,127.33,1.20117005]
["bitfinex","SOLUSD",1769545771852,2.55984693,127.41,127.33,1.20117005]
["bitfinex","SOLUSD",1769545772026,2.55984693,127.39,127.35,3.41780175]
["bitfinex","SOLUSD",1769545772232,4.77647863,127.39,127.35,2.2166317]
["bitfinex","SOLUSD",1769545775151,2.78668346,127.38,127.34,0.02582717]
["bitfinex","SOLUSD",1769545775336,2.78668346,127.38,127.34,2.24245887]
["bitfinex","SOLUSD",1769545775848,5.00331516,127.39,127.35,0.03560191]
["bitfinex","SOLUSD",1769545776052,2.78668346,127.43,127.37,0.03560191]
["bitfinex","SOLUSD",1769545776359,5.00331516,127.41,127.37,0.03560191]
["bitfinex","SOLUSD",1769545777051,2.78668346,127.41,127.37,0.03560191]
["bitfinex","SOLUSD",1769545777269,5.00331516,127.41,127.37,0.03560191]
["bitfinex","SOLUSD",1769545778046,5.00331516,127.42,127.38,0.05756366]
["bitfinex","SOLUSD",1769545778255,2.78668346,127.42,127.38,2.27419536]
["bitfinex","SOLUSD",1769545778639,5.00331516,127.42,127.38,2.27419536]
["bitfinex","SOLUSD",1769545780552,2.78668346,127.4,127.36,2.2166317]
["bitfinex","SOLUSD",1769545780765,2.78668346,127.4,127.36,2.31025205]
["bitfinex","SOLUSD",1769545780947,5.00331516,127.4,127.36,0.09362035]
["bitfinex","SOLUSD",1769545781164,2.78668346,127.39,127.36,0.09362035]
["bitfinex","SOLUSD",1769545782445,5.00331516,127.4,127.36,0.09362035]
["bitfinex","SOLUSD",1769545783445,2.78668346,127.39,127.36,0.09362035]
["bitfinex","SOLUSD",1769545783647,2.78668346,127.39,127.35,2.34508051]
["bitfinex","SOLUSD",1769545783842,2.78668346,127.38,127.34,0.12844881]
["bitfinex","SOLUSD",1769545784081,2.78668346,127.37,127.33,2.62940365]
["bitfinex","SOLUSD",1769545784245,5.00331516,127.36,127.32,2.35642433]
["bitfinex","SOLUSD",1769545785150,2.78668346,127.36,127.32,2.35642433]
["bitfinex","SOLUSD",1769545785358,2.78668346,127.39,127.34,0.15100616]
["bitfinex","SOLUSD",1769545785661,5.00086637,127.38,127.34,0.15100616]
["bitfinex","SOLUSD",1769545787952,5.00086637,127.37,127.33,0.17304829]
["bitfinex","SOLUSD",1769545788873,2.78668346,127.37,127.34,0.18387985]
["bitfinex","SOLUSD",1769545789047,2.78668346,127.37,127.32,0.28432314]
["bitfinex","SOLUSD",1769545789048,5.00086637,127.4,127.36,0.18387985]
["bitfinex","SOLUSD",1769545789447,2.78668346,127.39,127.36,0.18387985]
["bitfinex","SOLUSD",1769545790158,2.78668346,127.39,127.35,2.4087699]
["bitfinex","SOLUSD",1769545790353,5.00086637,127.38,127.34,0.20517115]
["bitfinex","SOLUSD",1769545790864,5.00086637,127.38,127.34,2.41935406]
["bitfinex","SOLUSD",1769545791971,2.78668346,127.38,127.34,2.41935406]
["bitfinex","SOLUSD",1769545792172,5.00086637,127.39,127.35,2.42981665]
["bitfinex","SOLUSD",1769545792473,2.78668346,127.39,127.35,2.42981665]
["bitfinex","SOLUSD",1769545794274,5.00086637,127.39,127.35,2.42981665]
["bitfinex","SOLUSD",1769545795574,2.88541246,127.38,127.34,2.48035437]
["bitfinex","SOLUSD",1769545795951,2.88541246,127.38,127.33,62.76617146]
["bitfinex","SOLUSD",1769545796155,2.88541246,127.36,127.33,62.76617146]
["bitfinex","SOLUSD",1769545796367,2.88541246,127.36,127.33,62.5]
["bitfinex","SOLUSD",1769545796982,5.09959537,127.37,127.33,64.99011631]
["bitfinex","SOLUSD",1769545798679,2.88541246,127.37,127.33,64.99011631]
["bitfinex","SOLUSD",1769545798857,2.21418291,127.38,127.35,0.2951222]
["bitfinex","SOLUSD",1769545799058,5.09959537,127.38,127.34,0.2951222]
["bitfinex","SOLUSD",1769545800272,2.88541246,127.36,127.32,0.31387272]
["bitfinex","SOLUSD",1769545800581,2.88541246,127.37,127.33,2.52805563]
["bitfinex","SOLUSD",1769545801491,2.88541246,127.37,127.33,10.38161435]
["bitfinex","SOLUSD",1769545802084,2.88541246,127.37,127.33,0.31387272]
["bitfinex","SOLUSD",1769545802085,5.09959537,127.37,127.33,0.31387272]
["bitfinex","SOLUSD",1769545802874,2.21418291,127.37,127.33,0.31387272]
["bitfinex","SOLUSD",1769545803084,2.88541246,127.38,127.34,2.54637789]
["bitfinex","SOLUSD",1769545803085,5.09959537,127.38,127.34,2.54637789]
["bitfinex","SOLUSD",1769545803377,5.09959537,127.36,127.32,0.81339857]
["bitfinex","SOLUSD",1769545803565,5.09959537,127.34,127.32,0.4722]
["bitfinex","SOLUSD",1769545803970,5.09959537,127.33,127.29,0.34119857]
["bitfinex","SOLUSD",1769545804377,2.88541246,127.29,127.23,0.35009876]
["bitfinex","SOLUSD",1769545804577,5.09959537,127.24,127.2,0.2]
["bitfinex","SOLUSD",1769545804880,2.88541246,127.26,127.21,2.21418291]
["bitfinex","SOLUSD",1769545805086,2.88541246,127.24,127.2,2.41418291]
["bitfinex","SOLUSD",1769545805269,2.88541246,127.26,127.22,2.21418291]
["bitfinex","SOLUSD",1769545805658,2.88541246,127.25,127.21,2.21418291]
["bitfinex","SOLUSD",1769545805873,2.88541246,127.25,127.2,2.41418291]
["bitfinex","SOLUSD",1769545806185,2.88541246,127.27,127.23,2.57307962]
["bitfinex","SOLUSD",1769545806553,2.88541246,127.26,127.21,0.36759361]
["bitfinex","SOLUSD",1769545806778,5.09959537,127.26,127.21,2.58177652]
["bitfinex","SOLUSD",1769545806959,5.09959537,127.27,127.22,2.58177652]
["bitfinex","SOLUSD",1769545807175,2.21418291,127.28,127.23,2.59037353]
["bitfinex","SOLUSD",1769545807362,5.09959537,127.28,127.23,2.59037353]
["bitfinex","SOLUSD",1769545807773,7.85509548,127.31,127.26,0.37619062]
["bitfinex","SOLUSD",1769545807774,2.21418291,127.3,127.26,0.37619062]
["bitfinex","SOLUSD",1769545807976,5.09959537,127.31,127.27,2.21418291]
["bitfinex","SOLUSD",1769545808175,2.88541246,127.3,127.26,2.59037353]
["bitfinex","SOLUSD",1769545808974,5.09959537,127.3,127.25,2.59887179]
["bitfinex","SOLUSD",1769545809360,2.88541246,127.3,127.25,2.59887179]
["bitfinex","SOLUSD",1769545809566,8.32842839,127.3,127.25,5.82770481]
["bitfinex","SOLUSD",1769545810290,2.88541246,127.28,127.25,5.44301593]
["bitfinex","SOLUSD",1769545810861,2.88541246,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1769545811075,8.32842839,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1769545811388,2.88541246,127.29,127.25,5.85261841]
["bitfinex","SOLUSD",1769545811591,2.88541246,127.25,127.2,5.54408856]
["bitfinex","SOLUSD",1769545811789,2.88541246,127.2,127.16,11.54811274]
["bitfinex","SOLUSD",1769545811995,5.44301593,127.27,127.16,11.54811274]
["bitfinex","SOLUSD",1769545811996,2.88541246,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769545812192,5.44301593,127.27,127.16,11.54811274]
["bitfinex","SOLUSD",1769545812193,8.32842839,127.17,127.16,11.54811274]
["bitfinex","SOLUSD",1769545812581,8.32842839,127.19,127.16,11.54811274]
["bitfinex","SOLUSD",1769545813470,5.44301593,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769545813686,8.32842839,127.19,127.16,11.54811274]
["bitfinex","SOLUSD",1769545815171,5.44301593,127.2,127.16,19.41206746]
["bitfinex","SOLUSD",1769545815376,8.32842839,127.2,127.16,19.41206746]
["bitfinex","SOLUSD",1769545815782,8.32842839,127.2,127.16,11.54811274]
["bitfinex","SOLUSD",1769545815783,2.88541246,127.19,127.16,11.54811274]
["bitfinex","SOLUSD",1769545816097,5.44301593,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769545816292,7.32842839,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769545816497,0.38052854,127.16,127.13,0.2]
["bitfinex","SOLUSD",1769545816689,5.44301593,127.14,127.13,0.2]
["bitfinex","SOLUSD",1769545817200,5.44301593,127.14,127.09,2.82104598]
["bitfinex","SOLUSD",1769545817496,5.44301593,127.13,127.1,2.82104598]
["bitfinex","SOLUSD",1769545817698,5.44301593,127.14,127.1,2.82104598]
["bitfinex","SOLUSD",1769545817889,5.44301593,127.16,127.13,2.82104598]
["bitfinex","SOLUSD",1769545818296,13.20549092,127.21,127.13,2.82104598]
["bitfinex","SOLUSD",1769545818297,5.44301593,127.15,127.13,2.82104598]
["bitfinex","SOLUSD",1769545818599,5.44301593,127.16,127.13,2.82104598]
["bitfinex","SOLUSD",1769545819080,5.44301593,127.17,127.14,2.82104598]
["bitfinex","SOLUSD",1769545819484,5.44301593,127.16,127.14,2.82104598]
["bitfinex","SOLUSD",1769545821498,5.44301593,127.15,127.11,2.82104598]
["bitfinex","SOLUSD",1769545821699,5.44301593,127.14,127.11,2.82104598]
["bitfinex","SOLUSD",1769545822001,5.44301593,127.15,127.12,2.82104598]
["bitfinex","SOLUSD",1769545822694,5.44301593,127.16,127.12,2.82104598]
["bitfinex","SOLUSD",1769545822996,5.44301593,127.16,127.13,2.82104598]
["bitfinex","SOLUSD",1769545824506,5.44301593,127.17,127.13,2.82104598]
["bitfinex","SOLUSD",1769545824808,0.44638969,127.18,127.13,2.82104598]
["bitfinex","SOLUSD",1769545825007,5.44301593,127.17,127.13,2.82104598]
["bitfinex","SOLUSD",1769545825298,5.44301593,127.18,127.13,5.44301593]
["bitfinex","SOLUSD",1769545825596,5.44301593,127.17,127.14,2.8285335]
["bitfinex","SOLUSD",1769545826809,5.44301593,127.18,127.14,2.8285335]
["bitfinex","SOLUSD",1769545827009,5.44301593,127.17,127.14,2.8285335]
["bitfinex","SOLUSD",1769545827381,5.44301593,127.16,127.12,2.8285335]
["bitfinex","SOLUSD",1769545827808,5.44301593,127.16,127.13,2.8285335]
["bitfinex","SOLUSD",1769545828181,0.62970913,127.13,127.09,2.8285335]
["bitfinex","SOLUSD",1769545828394,5.44301593,127.12,127.09,2.8285335]
["bitfinex","SOLUSD",1769545828790,5.44301593,127.14,127.1,2.8285335]
["bitfinex","SOLUSD",1769545829398,5.44301593,127.15,127.11,2.8285335]
["bitfinex","SOLUSD",1769545829786,5.44301593,127.14,127.09,16.13982139]
["bitfinex","SOLUSD",1769545829979,5.44301593,127.14,127.1,3.11285664]
["bitfinex","SOLUSD",1769545830176,0.67295232,127.17,127.1,8.55587257]
["bitfinex","SOLUSD",1769545830378,5.44301593,127.16,127.13,2.8285335]
["bitfinex","SOLUSD",1769545830592,5.44301593,127.17,127.13,2.8285335]
["bitfinex","SOLUSD",1769545831209,5.44301593,127.17,127.14,2.8285335]
["bitfinex","SOLUSD",1769545831402,0.69420212,127.2,127.14,2.8285335]
["bitfinex","SOLUSD",1769545831595,5.44301593,127.15,127.11,3.11285664]
["bitfinex","SOLUSD",1769545831792,5.44301593,127.12,127.09,2.8285335]
["bitfinex","SOLUSD",1769545832688,5.44301593,127.11,127.08,0.2]
["bitfinex","SOLUSD",1769545833025,5.44301593,127.11,127.08,3.0285335]
["bitfinex","SOLUSD",1769545833391,5.44301593,127.14,127.1,2.8285335]
["bitfinex","SOLUSD",1769545833588,5.44301593,127.12,127.09,3.11285664]
["bitfinex","SOLUSD",1769545833787,5.44301593,127.14,127.1,2.8285335]
["bitfinex","SOLUSD",1769545834212,5.44301593,127.13,127.1,2.8285335]
["bitfinex","SOLUSD",1769545834589,5.44301593,127.15,127.11,2.8285335]
["bitfinex","SOLUSD",1769545834802,5.44301593,127.14,127.11,2.8285335]
["bitfinex","SOLUSD",1769545835585,5.44301593,127.13,127.09,2.8285335]
["bitfinex","SOLUSD",1769545836311,5.44301593,127.14,127.1,2.8285335]
["bitfinex","SOLUSD",1769545836611,5.44301593,127.12,127.08,3.0285335]
["bitfinex","SOLUSD",1769545836814,5.44301593,127.11,127.08,3.0285335]
["bitfinex","SOLUSD",1769545837508,5.44301593,127.11,127.08,0.2]
["bitfinex","SOLUSD",1769545837509,5.44301593,127.1,127.08,0.2]
["bitfinex","SOLUSD",1769545838009,6.25968827,127.11,127.08,0.2]
["bitfinex","SOLUSD",1769545838593,5.8792873,127.08,127.03,0.2]
["bitfinex","SOLUSD",1769545838813,5.44301593,127.06,127.03,0.2]
["bitfinex","SOLUSD",1769545839195,0.43627137,127.08,127.03,0.2]
["bitfinex","SOLUSD",1769545839196,5.44301593,127.07,127.03,0.2]
["bitfinex","SOLUSD",1769545839398,5.8792873,127.08,127.03,3.22104598]
["bitfinex","SOLUSD",1769545839603,5.8792873,127.08,127.03,8.66406191]
["bitfinex","SOLUSD",1769545839804,5.8792873,127.08,127.03,3.22104598]
["bitfinex","SOLUSD",1769545840114,5.44301593,127.07,127.03,3.22104598]
["bitfinex","SOLUSD",1769545840317,5.8792873,127.08,127.03,8.66406191]
["bitfinex","SOLUSD",1769545840616,5.8792873,127.08,127.03,3.22104598]
["bitfinex","SOLUSD",1769545840617,5.44301593,127.07,127.03,3.22104598]
["bitfinex","SOLUSD",1769545840807,5.44301593,127.05,127.0,5.64301593]
["bitfinex","SOLUSD",1769545840996,5.44301593,127.05,127.0,8.76406191]
["bitfinex","SOLUSD",1769545841490,5.44301593,127.04,127.0,3.32104598]
["bitfinex","SOLUSD",1769545841914,5.44301593,127.05,127.01,3.12104598]
["bitfinex","SOLUSD",1769545842111,5.44301593,127.04,127.0,0.2]
["bitfinex","SOLUSD",1769545842491,5.44301593,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769545842692,5.44301593,127.03,127.0,3.32104598]
["bitfinex","SOLUSD",1769545843211,5.44301593,127.04,127.0,3.32104598]
["bitfinex","SOLUSD",1769545843819,5.44301593,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769545844005,5.44301593,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769545844520,0.33094109,127.04,127.0,0.2]
["bitfinex","SOLUSD",1769545844521,5.44301593,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769545845090,0.33094109,127.04,127.0,0.2]
["bitfinex","SOLUSD",1769545845297,5.44301593,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769545846001,5.44301593,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769545846206,5.44301593,127.01,126.98,0.2]
["bitfinex","SOLUSD",1769545846416,5.44301593,127.0,126.98,0.2]
["bitfinex","SOLUSD",1769545847619,5.46888941,127.01,126.98,0.2]
["bitfinex","SOLUSD",1769545848121,5.50666453,127.02,126.98,0.2]
["bitfinex","SOLUSD",1769545848629,5.46888941,127.05,127.01,3.30579304]
["bitfinex","SOLUSD",1769545848804,5.46888941,127.04,126.99,8.77468245]
["bitfinex","SOLUSD",1769545849419,5.46888941,127.04,127.0,3.30579304]
["bitfinex","SOLUSD",1769545849704,5.46888941,127.09,127.04,3.30579304]
["bitfinex","SOLUSD",1769545849904,5.54357686,127.08,127.03,5.46888941]
["bitfinex","SOLUSD",1769545850214,7.86821744,127.1,127.02,3.30579304]
["bitfinex","SOLUSD",1769545850215,5.46888941,127.06,127.02,8.77468245]
["bitfinex","SOLUSD",1769545850405,5.46888941,127.05,127.0,8.77468245]
["bitfinex","SOLUSD",1769545850723,5.46888941,127.04,127.0,3.30579304]
["bitfinex","SOLUSD",1769545850902,5.46888941,127.04,127.0,8.77468245]
["bitfinex","SOLUSD",1769545851107,5.46888941,127.04,127.0,3.30579304]
["bitfinex","SOLUSD",1769545851315,5.46888941,127.04,126.98,0.2]
["bitfinex","SOLUSD",1769545851316,5.46888941,127.02,126.98,8.97468245]
["bitfinex","SOLUSD",1769545852305,5.46888941,127.02,126.98,3.50579304]
["bitfinex","SOLUSD",1769545852306,5.46888941,127.01,126.98,3.50579304]
["bitfinex","SOLUSD",1769545852499,5.46888941,127.01,126.98,0.2]
["bitfinex","SOLUSD",1769545852714,5.59548486,127.0,126.98,0.2]
["bitfinex","SOLUSD",1769545853006,5.46888941,127.0,126.98,0.2]
["bitfinex","SOLUSD",1769545853208,5.46888941,127.0,126.96,0.2]
["bitfinex","SOLUSD",1769545853410,5.46888941,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769545853724,5.46888941,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769545854230,5.46888941,126.99,126.95,0.2]
["bitfinex","SOLUSD",1769545854823,5.46888941,126.98,126.95,0.2]
["bitfinex","SOLUSD",1769545855325,5.46888941,126.99,126.95,0.2]
["bitfinex","SOLUSD",1769545856029,0.04864789,127.02,126.97,8.84627731]
["bitfinex","SOLUSD",1769545856325,5.46888941,127.01,126.97,3.3773879]
["bitfinex","SOLUSD",1769545856628,5.46888941,127.02,126.97,8.84627731]
["bitfinex","SOLUSD",1769545856928,5.46888941,127.02,126.98,3.3773879]
["bitfinex","SOLUSD",1769545857427,0.06449278,127.03,126.98,3.3773879]
["bitfinex","SOLUSD",1769545857612,5.46888941,127.02,126.98,3.3773879]
["bitfinex","SOLUSD",1769545857812,5.46888941,127.01,126.96,8.84627731]
["bitfinex","SOLUSD",1769545858221,5.46888941,127.0,126.96,8.84627731]
["bitfinex","SOLUSD",1769545858407,13.31146624,127.04,126.99,8.84627731]
["bitfinex","SOLUSD",1769545858607,5.46888941,127.03,126.98,5.46888941]
["bitfinex","SOLUSD",1769545858822,5.46888941,127.02,126.97,8.84627731]
["bitfinex","SOLUSD",1769545860316,5.46888941,127.05,127.01,3.3773879]
["bitfinex","SOLUSD",1769545860830,5.46888941,127.05,127.0,5.46888941]
["bitfinex","SOLUSD",1769545861409,5.46888941,127.05,127.0,3.3773879]
["bitfinex","SOLUSD",1769545861630,5.46888941,127.05,127.0,8.84627731]
["bitfinex","SOLUSD",1769545862032,13.339824,127.05,127.0,8.84627731]
["bitfinex","SOLUSD",1769545862236,5.46888941,127.04,127.0,3.3773879]
["bitfinex","SOLUSD",1769545862928,5.62424532,127.05,127.0,8.84627731]
["bitfinex","SOLUSD",1769545863432,13.38402061,127.07,127.01,8.84627731]
["bitfinex","SOLUSD",1769545863629,5.46888941,127.08,127.03,8.84627731]
["bitfinex","SOLUSD",1769545863829,5.46888941,127.08,127.03,5.46888941]
["bitfinex","SOLUSD",1769545864013,5.46888941,127.08,127.04,3.3773879]
["bitfinex","SOLUSD",1769545864214,5.46888941,127.07,127.02,8.84627731]
["bitfinex","SOLUSD",1769545864414,5.46888941,127.06,127.02,3.3773879]
["bitfinex","SOLUSD",1769545866252,5.68126583,127.05,127.0,8.84627731]
["bitfinex","SOLUSD",1769545867040,5.46888941,127.05,127.01,3.3773879]
["bitfinex","SOLUSD",1769545867217,5.46888941,127.04,127.01,3.3773879]
["bitfinex","SOLUSD",1769545867519,5.46888941,127.03,126.99,3.3773879]
["bitfinex","SOLUSD",1769545867718,5.46888941,127.02,126.98,3.3773879]
["bitfinex","SOLUSD",1769545868241,5.46888941,127.03,126.99,3.3773879]
["bitfinex","SOLUSD",1769545869037,5.46888941,127.06,127.01,8.84627731]
["bitfinex","SOLUSD",1769545869220,5.46888941,127.06,127.02,5.46888941]
["bitfinex","SOLUSD",1769545869939,5.46888941,127.07,127.03,8.84627731]
["bitfinex","SOLUSD",1769545870565,18.94855268,127.09,127.04,8.84627731]
["bitfinex","SOLUSD",1769545870737,5.46888941,127.08,127.04,8.84627731]
["bitfinex","SOLUSD",1769545870916,5.46888941,127.08,127.04,3.3773879]
["bitfinex","SOLUSD",1769545871514,5.46888941,127.07,127.02,3.3773879]
["bitfinex","SOLUSD",1769545871727,5.46888941,127.03,127.0,3.3773879]
["bitfinex","SOLUSD",1769545871936,5.46888941,127.02,127.0,3.3773879]
["bitfinex","SOLUSD",1769545872544,5.46888941,127.02,126.98,3.3773879]
["bitfinex","SOLUSD",1769545873321,5.46888941,127.01,126.98,3.3773879]
["bitfinex","SOLUSD",1769545873516,0.30603648,127.03,126.98,3.3773879]
["bitfinex","SOLUSD",1769545873517,5.46888941,127.0,126.98,3.3773879]
["bitfinex","SOLUSD",1769545873737,0.30603648,127.03,126.98,3.3773879]
["bitfinex","SOLUSD",1769545873738,5.46888941,127.01,126.98,3.3773879]
["bitfinex","SOLUSD",1769545874725,5.46888941,127.03,126.99,3.3773879]
["bitfinex","SOLUSD",1769545874930,5.46888941,127.02,126.99,3.3773879]
["bitfinex","SOLUSD",1769545875937,8.19048372,127.04,126.99,3.3773879]
["bitfinex","SOLUSD",1769545876258,5.46888941,127.02,126.99,3.3773879]
["bitfinex","SOLUSD",1769545876845,5.46888941,127.01,126.97,3.3773879]
["bitfinex","SOLUSD",1769545877050,5.46888941,127.02,126.97,8.84627731]
["bitfinex","SOLUSD",1769545877223,5.46888941,127.02,126.98,3.3773879]
["bitfinex","SOLUSD",1769545877638,5.46888941,127.01,126.98,3.3773879]
["bitfinex","SOLUSD",1769545877839,5.34408856,127.06,126.96,8.84627731]
["bitfinex","SOLUSD",1769545877840,5.46888941,127.0,126.96,8.84627731]
["bitfinex","SOLUSD",1769545878021,5.46888941,127.0,126.97,3.3773879]
["bitfinex","SOLUSD",1769545878548,5.46888941,127.01,126.97,3.3773879]
["bitfinex","SOLUSD",1769545879045,5.46888941,127.0,126.95,5.66888941]
["bitfinex","SOLUSD",1769545879224,5.46888941,127.0,126.96,3.3773879]
["bitfinex","SOLUSD",1769545879826,7.87241876,127.03,126.97,5.46888941]
["bitfinex","SOLUSD",1769545880026,5.46888941,127.02,126.98,3.3773879]
["bitfinex","SOLUSD",1769545880227,5.46888941,127.0,126.96,8.84627731]
["bitfinex","SOLUSD",1769545880448,5.46888941,127.0,126.97,3.3773879]
["bitfinex","SOLUSD",1769545880646,8.26483943,127.03,126.98,3.3773879]
["bitfinex","SOLUSD",1769545880848,5.46888941,127.02,126.98,3.3773879]
["bitfinex","SOLUSD",1769545881657,5.46888941,127.01,126.98,3.3773879]
["bitfinex","SOLUSD",1769545882155,5.46888941,127.02,126.98,3.3773879]
["bitfinex","SOLUSD",1769545883559,5.46888941,127.04,127.0,3.46403275]
["bitfinex","SOLUSD",1769545884128,5.46888941,127.03,127.0,3.46403275]
["bitfinex","SOLUSD",1769545884456,5.46888941,127.04,127.0,3.46403275]
["bitfinex","SOLUSD",1769545885936,5.46888941,127.06,127.02,3.5539654]
["bitfinex","SOLUSD",1769545886141,12.04031107,127.09,127.05,5.46888941]
["bitfinex","SOLUSD",1769545886452,11.17569952,127.08,127.04,9.02285481]
["bitfinex","SOLUSD",1769545886649,11.17569952,127.07,127.05,9.02285481]
["bitfinex","SOLUSD",1769545886957,5.46888941,127.09,127.05,9.02285481]
["bitfinex","SOLUSD",1769545887141,5.95184867,127.09,127.05,3.5539654]
["bitfinex","SOLUSD",1769545887337,0.4936995,127.07,127.03,5.46888941]
["bitfinex","SOLUSD",1769545887536,5.46888941,127.06,127.01,3.5539654]
["bitfinex","SOLUSD",1769545887862,5.46888941,127.07,127.03,5.46888941]
["bitfinex","SOLUSD",1769545888042,5.46888941,127.07,127.03,3.5539654]
["bitfinex","SOLUSD",1769545889064,11.35355056,127.06,127.02,3.5539654]
["bitfinex","SOLUSD",1769545889238,5.46888941,127.06,127.02,3.5539654]
["bitfinex","SOLUSD",1769545889444,5.9732058,127.07,127.02,9.02285481]
["bitfinex","SOLUSD",1769545889650,11.18229396,127.06,127.02,9.02285481]
["bitfinex","SOLUSD",1769545889942,5.9732058,127.07,127.02,9.02285481]
["bitfinex","SOLUSD",1769545890146,5.46888941,127.06,127.02,9.02285481]
["bitfinex","SOLUSD",1769545891149,5.46888941,127.06,127.02,3.5539654]
["bitfinex","SOLUSD",1769545891759,5.46888941,127.06,127.02,5.46888941]
["bitfinex","SOLUSD",1769545891957,5.9732058,127.07,127.03,3.5539654]
["bitfinex","SOLUSD",1769545892163,5.46888941,127.06,127.03,3.5539654]
["bitfinex","SOLUSD",1769545892747,5.46888941,127.07,127.03,3.5539654]
["bitfinex","SOLUSD",1769545893160,5.46888941,127.08,127.03,9.02285481]
["bitfinex","SOLUSD",1769545893467,11.17990203,127.07,127.03,9.02285481]
["bitfinex","SOLUSD",1769545893646,5.46888941,127.08,127.03,9.02285481]
["bitfinex","SOLUSD",1769545893842,5.46888941,127.08,127.04,3.5539654]
["bitfinex","SOLUSD",1769545894456,5.46888941,127.06,127.02,3.5539654]
["bitfinex","SOLUSD",1769545895150,5.46888941,127.07,127.03,3.5539654]
["bitfinex","SOLUSD",1769545896953,5.46888941,127.05,127.02,3.5539654]
["bitfinex","SOLUSD",1769545897272,5.46888941,127.06,127.02,3.5539654]
["bitfinex","SOLUSD",1769545898095,5.46888941,127.08,127.04,3.5539654]
["bitfinex","SOLUSD",1769545898575,5.34408856,127.1,127.06,3.5539654]
["bitfinex","SOLUSD",1769545898576,13.33687184,127.1,127.06,3.5539654]
["bitfinex","SOLUSD",1769545898875,5.29366166,127.09,127.06,3.5539654]
["bitfinex","SOLUSD",1769545899071,5.46888941,127.07,127.04,3.5539654]
["bitfinex","SOLUSD",1769545899268,7.86792673,127.1,127.05,3.5539654]
["bitfinex","SOLUSD",1769545899269,0.61335407,127.1,127.05,3.5539654]
["bitfinex","SOLUSD",1769545899469,5.29419875,127.09,127.06,3.5539654]
["bitfinex","SOLUSD",1769545899779,5.46888941,127.08,127.04,3.5539654]
["bitfinex","SOLUSD",1769545900556,10.76515442,127.07,127.04,3.5539654]
["bitfinex","SOLUSD",1769545900876,5.46888941,127.07,127.04,3.5539654]
["bitfinex","SOLUSD",1769545901077,5.46888941,127.07,127.03,3.5539654]
["bitfinex","SOLUSD",1769545901278,10.76685164,127.06,127.01,5.46888941]
["bitfinex","SOLUSD",1769545901579,5.46888941,127.05,127.02,3.5539654]
["bitfinex","SOLUSD",1769545901776,5.46888941,127.04,127.02,3.5539654]
["bitfinex","SOLUSD",1769545902081,5.46888941,127.05,127.01,3.5539654]
["bitfinex","SOLUSD",1769545902258,5.46888941,127.04,126.98,3.5539654]
["bitfinex","SOLUSD",1769545902458,5.46888941,127.04,127.0,3.5539654]
["bitfinex","SOLUSD",1769545903471,5.46888941,127.05,127.01,3.5539654]
["bitfinex","SOLUSD",1769545904590,5.46888941,127.07,127.03,3.5539654]
["bitfinex","SOLUSD",1769545904796,10.76952125,127.06,127.03,3.5539654]
["bitfinex","SOLUSD",1769545904984,5.46888941,127.06,127.03,3.5539654]
["bitfinex","SOLUSD",1769545905498,5.46888941,127.04,127.0,3.5539654]
["bitfinex","SOLUSD",1769545905693,5.46888941,127.05,127.0,3.5539654]
["bitfinex","SOLUSD",1769545905995,5.46888941,127.05,127.01,3.5539654]
["bitfinex","SOLUSD",1769545907693,5.46888941,127.06,127.01,3.5539654]
["bitfinex","SOLUSD",1769545907993,5.46888941,127.08,127.03,3.5539654]
["bitfinex","SOLUSD",1769545908191,10.7690067,127.07,127.03,3.5539654]
["bitfinex","SOLUSD",1769545908396,5.46888941,127.07,127.03,3.5539654]
["bitfinex","SOLUSD",1769545909189,5.46888941,127.06,127.03,3.5539654]
["bitfinex","SOLUSD",1769545909690,5.46416672,127.06,127.03,3.5539654]
["bitfinex","SOLUSD",1769545911782,5.46416672,127.08,127.03,3.5539654]
["bitfinex","SOLUSD",1769545911972,5.29962023,127.07,127.04,3.5539654]
["bitfinex","SOLUSD",1769545912172,5.46416672,127.08,127.04,3.5539654]
["bitfinex","SOLUSD",1769545912395,5.29934055,127.07,127.04,3.5539654]
["bitfinex","SOLUSD",1769545912591,5.46416672,127.08,127.04,3.5539654]
["bitfinex","SOLUSD",1769545912795,5.46416672,127.07,127.04,3.5539654]
["bitfinex","SOLUSD",1769545913786,5.46416672,127.06,127.02,3.5539654]
["bitfinex","SOLUSD",1769545914501,5.34408856,127.02,126.97,3.74574028]
["bitfinex","SOLUSD",1769545914794,5.46416672,127.05,127.01,3.74574028]
["bitfinex","SOLUSD",1769545914996,11.19064446,127.04,127.02,3.74574028]
["bitfinex","SOLUSD",1769545915186,17.38884931,127.08,127.02,5.46416672]
["bitfinex","SOLUSD",1769545915187,7.32057519,127.08,127.02,5.46416672]
["bitfinex","SOLUSD",1769545915388,15.05076494,127.07,127.01,5.46416672]
["bitfinex","SOLUSD",1769545915590,15.05076494,127.06,127.01,9.209907]
["bitfinex","SOLUSD",1769545915909,9.16131717,127.06,127.02,3.74574028]
["bitfinex","SOLUSD",1769545916078,7.86930066,127.08,127.02,3.74574028]
["bitfinex","SOLUSD",1769545916079,9.16131717,127.08,127.03,3.74574028]
["bitfinex","SOLUSD",1769545916279,15.04867817,127.07,127.03,3.74574028]
["bitfinex","SOLUSD",1769545916480,9.16131717,127.07,127.03,3.74574028]
["bitfinex","SOLUSD",1769545916883,3.69715045,127.05,127.01,3.74574028]
["bitfinex","SOLUSD",1769545917184,3.69715045,127.04,127.0,3.74574028]
["bitfinex","SOLUSD",1769545918599,9.16131717,127.04,127.0,3.74574028]
["bitfinex","SOLUSD",1769545919503,5.46416672,127.05,127.0,3.74574028]
["bitfinex","SOLUSD",1769545919708,9.16131717,127.06,127.01,3.74574028]
["bitfinex","SOLUSD",1769545919901,3.69715045,127.05,127.01,3.74574028]
["bitfinex","SOLUSD",1769545920108,9.16131717,127.05,127.01,3.74574028]
["bitfinex","SOLUSD",1769545920509,3.69715045,127.03,126.99,3.74574028]
["bitfinex","SOLUSD",1769545920708,9.16131717,127.04,126.99,3.74574028]
["bitfinex","SOLUSD",1769545921015,9.16131717,127.01,126.97,3.74574028]
["bitfinex","SOLUSD",1769545921222,5.46416672,126.98,126.95,3.94574028]
["bitfinex","SOLUSD",1769545921411,5.46416672,126.98,126.95,0.2]
["bitfinex","SOLUSD",1769545921598,5.46416672,126.98,126.95,3.94574028]
["bitfinex","SOLUSD",1769545921994,5.46416672,126.97,126.95,3.94574028]
["bitfinex","SOLUSD",1769545922198,5.46416672,126.98,126.95,3.94574028]
["bitfinex","SOLUSD",1769545922921,5.46416672,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769545923137,3.69715045,126.98,126.95,0.2]
["bitfinex","SOLUSD",1769545923138,5.46416672,126.96,126.95,0.2]
["bitfinex","SOLUSD",1769545923823,5.46416672,126.99,126.95,3.94574028]
["bitfinex","SOLUSD",1769545924029,5.46416672,127.0,126.95,3.94574028]
["bitfinex","SOLUSD",1769545924204,5.46416672,126.99,126.95,3.94574028]
["bitfinex","SOLUSD",1769545924708,5.46416672,127.0,126.96,3.74574028]
["bitfinex","SOLUSD",1769545925294,5.46416672,126.99,126.96,3.74574028]
["bitfinex","SOLUSD",1769545926023,9.16131717,126.98,126.95,0.2]
["bitfinex","SOLUSD",1769545926224,5.46416672,126.98,126.95,3.94574028]
["bitfinex","SOLUSD",1769545926416,5.46416672,126.99,126.95,3.94574028]
["bitfinex","SOLUSD",1769545926916,5.46416672,126.98,126.95,3.94574028]
["bitfinex","SOLUSD",1769545927619,5.46416672,126.98,126.95,0.2]
["bitfinex","SOLUSD",1769545927620,5.46416672,126.96,126.95,0.2]
["bitfinex","SOLUSD",1769545927821,5.46416672,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769545929321,3.69715045,126.99,126.95,0.2]
["bitfinex","SOLUSD",1769545929628,5.46416672,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769545929926,5.46416672,126.97,126.91,62.7]
["bitfinex","SOLUSD",1769545929927,5.46416672,126.96,126.91,0.2]
["bitfinex","SOLUSD",1769545930122,5.46416672,126.95,126.91,0.2]
["bitfinex","SOLUSD",1769545930660,5.46416672,126.94,126.91,0.2]
["bitfinex","SOLUSD",1769545930925,5.46416672,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769545931223,5.46416672,126.92,126.91,0.2]
["bitfinex","SOLUSD",1769545931822,9.16131717,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769545932019,5.46416672,126.91,126.9,11.54811274]
["bitfinex","SOLUSD",1769545932226,5.46416672,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769545932727,5.46416672,126.91,126.9,11.54811274]
["bitfinex","SOLUSD",1769545933324,5.46416672,126.91,126.9,7.76236649]
["bitfinex","SOLUSD",1769545933907,5.46416672,126.93,126.9,11.50810677]
["bitfinex","SOLUSD",1769545934721,3.22487683,127.0,126.91,3.74574028]
["bitfinex","SOLUSD",1769545934911,3.22487683,127.01,126.94,3.74574028]
["bitfinex","SOLUSD",1769545935118,5.46416672,126.98,126.94,3.74574028]
["bitfinex","SOLUSD",1769545935705,5.46416672,126.97,126.94,3.74574028]
["bitfinex","SOLUSD",1769545935907,5.46416672,126.98,126.94,3.74574028]
["bitfinex","SOLUSD",1769545936529,5.46416672,126.99,126.94,9.209907]
["bitfinex","SOLUSD",1769545936829,5.46416672,127.0,126.96,3.74574028]
["bitfinex","SOLUSD",1769545940110,7.87222151,127.03,126.98,3.74574028]
["bitfinex","SOLUSD",1769545940111,5.74848986,127.02,126.98,3.74574028]
["bitfinex","SOLUSD",1769545940506,5.46416672,127.02,126.98,3.74574028]
["bitfinex","SOLUSD",1769545941514,5.46416672,127.02,126.97,5.46416672]
["bitfinex","SOLUSD",1769545941515,8.60197461,127.01,126.96,9.209907]
["bitfinex","SOLUSD",1769545941717,5.46416672,127.01,126.97,3.74574028]
["bitfinex","SOLUSD",1769545942013,5.46416672,127.0,126.97,3.74574028]
["bitfinex","SOLUSD",1769545942438,8.45964121,127.04,126.98,3.74574028]
["bitfinex","SOLUSD",1769545942613,10.74220966,127.03,126.99,3.74574028]
["bitfinex","SOLUSD",1769545942919,5.46416672,127.03,126.99,3.74574028]
["bitfinex","SOLUSD",1769545943342,5.46416672,127.02,126.99,3.74574028]
["bitfinex","SOLUSD",1769545944641,8.49322547,127.01,126.96,3.55237386]
["bitfinex","SOLUSD",1769545945433,5.46416672,127.01,126.96,3.55237386]
["bitfinex","SOLUSD",1769545945930,5.46416672,127.01,126.97,3.55237386]
["bitfinex","SOLUSD",1769545948142,8.43092808,127.0,126.95,9.01654058]
["bitfinex","SOLUSD",1769545948339,2.94647076,126.99,126.95,3.55237386]
["bitfinex","SOLUSD",1769545948719,8.41063748,127.0,126.95,3.55237386]
["bitfinex","SOLUSD",1769545949454,5.46416672,127.0,126.96,3.55237386]
["bitfinex","SOLUSD",1769545950242,2.92641322,127.01,126.96,3.55237386]
["bitfinex","SOLUSD",1769545950243,8.39057994,127.01,126.96,3.55237386]
["bitfinex","SOLUSD",1769545951142,5.46416672,127.0,126.96,3.55237386]
["bitfinex","SOLUSD",1769545952154,8.39057994,127.01,126.96,3.55237386]
["bitfinex","SOLUSD",1769545953052,8.15675163,127.03,126.99,3.55237386]
["bitfinex","SOLUSD",1769545953053,0.28432314,127.03,126.99,3.55237386]
["bitfinex","SOLUSD",1769545953231,8.59695041,127.03,126.99,3.55237386]
["bitfinex","SOLUSD",1769545953432,2.84846055,127.03,126.99,3.55237386]
["bitfinex","SOLUSD",1769545953634,8.31262727,127.03,126.99,3.55237386]
["bitfinex","SOLUSD",1769545953946,8.31262727,127.03,126.98,3.55237386]
["bitfinex","SOLUSD",1769545953947,8.31262727,127.02,126.98,3.55237386]
["bitfinex","SOLUSD",1769545955542,2.8108144,127.03,126.99,3.55237386]
["bitfinex","SOLUSD",1769545956455,8.27498112,127.03,126.99,3.55237386]
["bitfinex","SOLUSD",1769545958645,5.46416672,127.04,127.0,3.55237386]
["bitfinex","SOLUSD",1769545959248,8.2022487,127.06,127.01,3.55237386]
["bitfinex","SOLUSD",1769545959453,2.73808198,127.05,127.01,3.55237386]
["bitfinex","SOLUSD",1769545959753,4.963686,127.05,127.01,3.55237386]
["bitfinex","SOLUSD",1769545963336,7.86997927,127.07,127.02,3.55237386]
["bitfinex","SOLUSD",1769545963337,4.89423806,127.06,127.02,3.55237386]
["bitfinex","SOLUSD",1769545964261,2.66863404,127.06,127.02,3.55237386]
["bitfinex","SOLUSD",1769545965053,4.89423806,127.06,127.02,3.55237386]
["bitfinex","SOLUSD",1769545965250,4.18369821,127.05,127.0,3.55237386]
["bitfinex","SOLUSD",1769545965454,2.22560402,127.05,127.01,3.55237386]
["bitfinex","SOLUSD",1769545968361,2.22560402,127.05,127.0,2.22560402]
["bitfinex","SOLUSD",1769545968362,4.81182162,127.03,126.99,3.55237386]
["bitfinex","SOLUSD",1769545968565,2.22560402,127.0,126.98,3.55237386]
["bitfinex","SOLUSD",1769545968767,2.22560402,126.99,126.96,3.55237386]
["bitfinex","SOLUSD",1769545968966,2.22560402,126.98,126.96,3.55237386]
["bitfinex","SOLUSD",1769545969264,2.22560402,126.99,126.96,3.55237386]
["bitfinex","SOLUSD",1769545971451,2.22560402,126.97,126.94,3.55237386]
["bitfinex","SOLUSD",1769545971662,2.2284738,126.97,126.94,3.55237386]
["bitfinex","SOLUSD",1769545973168,2.2284738,126.96,126.94,3.55237386]
["bitfinex","SOLUSD",1769545976344,2.2284738,126.97,126.94,3.55237386]
["bitfinex","SOLUSD",1769545978267,2.42081931,127.01,126.94,3.55237386]
["bitfinex","SOLUSD",1769545978448,2.2284738,126.99,126.95,3.35424371]
["bitfinex","SOLUSD",1769545979065,2.2284738,127.01,126.96,3.35424371]
["bitfinex","SOLUSD",1769545979468,2.2284738,127.02,126.97,3.35424371]
["bitfinex","SOLUSD",1769545979753,7.5243102,127.01,126.97,3.35424371]
["bitfinex","SOLUSD",1769545979946,2.2284738,127.01,126.97,3.35424371]
["bitfinex","SOLUSD",1769545980342,2.2284738,126.99,126.95,3.35424371]
["bitfinex","SOLUSD",1769545980571,2.2284738,126.98,126.95,3.35424371]
["bitfinex","SOLUSD",1769545982575,2.2284738,127.0,126.95,11.23125006]
["bitfinex","SOLUSD",1769545982870,2.2284738,127.01,126.97,3.35424371]
["bitfinex","SOLUSD",1769545983443,2.2284738,127.02,126.97,3.35424371]
["bitfinex","SOLUSD",1769545984070,4.58078545,127.01,126.97,3.35424371]
["bitfinex","SOLUSD",1769545984270,2.2284738,127.0,126.97,3.35424371]
["bitfinex","SOLUSD",1769545984471,2.2284738,126.99,126.96,3.35424371]
["bitfinex","SOLUSD",1769545984969,2.2284738,126.98,126.94,3.35424371]
["bitfinex","SOLUSD",1769545985176,2.2284738,126.97,126.94,3.35424371]
["bitfinex","SOLUSD",1769545985876,2.2284738,126.98,126.94,3.35424371]
["bitfinex","SOLUSD",1769545986483,2.31306675,126.98,126.94,3.35424371]
["bitfinex","SOLUSD",1769545986686,2.2284738,126.99,126.91,62.5]
["bitfinex","SOLUSD",1769545986687,2.2284738,126.95,126.91,5.58271751]
["bitfinex","SOLUSD",1769545986856,4.54154055,126.95,126.91,3.35424371]
["bitfinex","SOLUSD",1769545987174,4.54154055,126.96,126.92,3.35424371]
["bitfinex","SOLUSD",1769545987384,2.2284738,126.95,126.92,3.35424371]
["bitfinex","SOLUSD",1769545988274,2.2284738,126.97,126.93,3.35424371]
["bitfinex","SOLUSD",1769545988479,4.80044596,126.98,126.93,5.58271751]
["bitfinex","SOLUSD",1769545988857,4.80044596,126.98,126.94,3.35424371]
["bitfinex","SOLUSD",1769545989175,2.2284738,126.97,126.94,3.35424371]
["bitfinex","SOLUSD",1769545989476,2.27515869,126.97,126.93,2.2284738]
["bitfinex","SOLUSD",1769545990082,4.78795563,127.0,126.96,3.35424371]
["bitfinex","SOLUSD",1769545990259,2.55948183,127.0,126.96,3.30924093]
["bitfinex","SOLUSD",1769545991182,2.55948183,127.0,126.96,2.2284738]
["bitfinex","SOLUSD",1769545992177,3.40865225,126.99,126.95,2.2284738]
["bitfinex","SOLUSD",1769545993052,3.40865225,126.99,126.96,2.2284738]
["bitfinex","SOLUSD",1769545994078,3.40865225,127.03,126.98,5.58271751]
["bitfinex","SOLUSD",1769545994280,8.70238129,127.02,126.99,2.2284738]
["bitfinex","SOLUSD",1769545994461,3.40865225,127.02,126.99,2.2284738]
["bitfinex","SOLUSD",1769545996075,3.40865225,127.02,126.98,2.2284738]
["bitfinex","SOLUSD",1769545997257,3.40865225,127.02,126.97,3.35424371]
["bitfinex","SOLUSD",1769545997457,3.40865225,127.01,126.97,5.58271751]
["bitfinex","SOLUSD",1769545998156,3.40865225,127.0,126.97,2.2284738]
["bitfinex","SOLUSD",1769545998357,3.40865225,126.99,126.95,2.2284738]
["bitfinex","SOLUSD",1769545998576,3.40865225,126.99,126.96,2.2284738]
["bitfinex","SOLUSD",1769545998878,3.40865225,126.99,126.95,5.58271751]
["bitfinex","SOLUSD",1769545999281,3.40865225,126.99,126.96,2.2284738]
["bitfinex","SOLUSD",1769545999671,3.40865225,127.01,126.97,5.58271751]
["bitfinex","SOLUSD",1769546000071,3.40865225,127.01,126.98,2.2284738]
["bitfinex","SOLUSD",1769546000276,3.40865225,127.01,126.98,5.58271751]
["bitfinex","SOLUSD",1769546000478,3.40865225,127.01,126.98,2.2284738]
["bitfinex","SOLUSD",1769546005390,3.40865225,127.01,126.97,5.58271751]
["bitfinex","SOLUSD",1769546007780,3.23043499,127.0,126.96,2.2284738]
["bitfinex","SOLUSD",1769546008387,3.23043499,127.0,126.96,5.23431653]
["bitfinex","SOLUSD",1769546011467,2.94611185,126.99,126.95,5.23431653]
["bitfinex","SOLUSD",1769546012293,2.94611185,126.99,126.96,5.23431653]
["bitfinex","SOLUSD",1769546013997,3.23043499,127.0,126.96,5.23431653]
["bitfinex","SOLUSD",1769546014171,5.31034377,126.99,126.96,5.23431653]
["bitfinex","SOLUSD",1769546014373,3.23043499,127.0,126.96,5.23431653]
["bitfinex","SOLUSD",1769546014667,5.30991065,126.99,126.96,5.23431653]
["bitfinex","SOLUSD",1769546014881,3.23043499,127.0,126.97,3.00584273]
["bitfinex","SOLUSD",1769546015106,3.23043499,127.0,126.97,5.23431653]
["bitfinex","SOLUSD",1769546016679,3.23043499,127.0,126.96,3.00584273]
["bitfinex","SOLUSD",1769546016981,3.23043499,127.0,126.97,5.23431653]
["bitfinex","SOLUSD",1769546017186,0.28432314,127.02,126.99,5.23431653]
["bitfinex","SOLUSD",1769546017390,5.30925759,127.01,126.99,5.23431653]
["bitfinex","SOLUSD",1769546017588,0.28432314,127.02,126.99,5.23431653]
["bitfinex","SOLUSD",1769546017792,5.30899532,127.01,126.99,5.23431653]
["bitfinex","SOLUSD",1769546018106,0.28432314,127.02,126.99,5.23431653]
["bitfinex","SOLUSD",1769546018390,5.30872201,127.01,126.99,5.23431653]
["bitfinex","SOLUSD",1769546018594,0.28432314,127.02,126.99,5.23431653]
["bitfinex","SOLUSD",1769546018788,5.30872623,127.01,126.99,5.23431653]
["bitfinex","SOLUSD",1769546018992,0.28432314,127.02,126.99,5.23431653]
["bitfinex","SOLUSD",1769546019200,5.3087281,127.01,126.99,5.23431653]
["bitfinex","SOLUSD",1769546019498,0.28432314,127.02,126.99,5.23431653]
["bitfinex","SOLUSD",1769546019685,5.3085251,127.01,126.99,5.23431653]
["bitfinex","SOLUSD",1769546019883,0.28432314,127.02,126.99,5.23431653]
["bitfinex","SOLUSD",1769546020086,5.30861594,127.01,126.99,5.23431653]
["bitfinex","SOLUSD",1769546020287,0.28432314,127.02,126.99,5.23431653]
["bitfinex","SOLUSD",1769546020488,5.30858389,127.01,126.99,5.23431653]
["bitfinex","SOLUSD",1769546020716,3.23043499,127.02,126.99,5.23431653]
["bitfinex","SOLUSD",1769546020882,5.30858389,127.01,126.99,5.23431653]
["bitfinex","SOLUSD",1769546021084,3.23043499,127.02,126.99,5.23431653]
["bitfinex","SOLUSD",1769546021382,5.30857441,127.01,126.99,5.23431653]
["bitfinex","SOLUSD",1769546021582,3.23043499,127.02,126.99,5.23431653]
["bitfinex","SOLUSD",1769546021795,5.30857441,127.01,126.99,5.23431653]
["bitfinex","SOLUSD",1769546022020,2.94611185,127.03,127.0,3.00584273]
["bitfinex","SOLUSD",1769546022190,5.30797075,127.02,127.0,5.23431653]
["bitfinex","SOLUSD",1769546022378,2.94611185,127.04,127.0,5.23431653]
["bitfinex","SOLUSD",1769546022578,5.34408856,127.07,127.03,4.30524381]
["bitfinex","SOLUSD",1769546022579,2.94611185,127.07,127.03,4.30524381]
["bitfinex","SOLUSD",1769546022881,2.94611185,127.07,127.04,2.2284738]
["bitfinex","SOLUSD",1769546023111,2.94611185,127.06,126.99,7.87434364]
["bitfinex","SOLUSD",1769546023307,2.94611185,127.06,127.02,2.2284738]
["bitfinex","SOLUSD",1769546024507,0.28432314,127.05,127.02,2.2284738]
["bitfinex","SOLUSD",1769546024684,2.94611185,127.03,126.99,2.2284738]
["bitfinex","SOLUSD",1769546025084,2.94611185,127.03,126.99,4.29886235]
["bitfinex","SOLUSD",1769546027404,2.2284738,127.04,126.97,2.06108861]
["bitfinex","SOLUSD",1769546027405,5.17458565,127.02,126.97,2.06108861]
["bitfinex","SOLUSD",1769546027611,2.94611185,127.01,126.98,2.2284738]
["bitfinex","SOLUSD",1769546027779,2.94611185,127.02,126.98,4.28956241]
["bitfinex","SOLUSD",1769546029177,3.23043499,127.03,127.0,2.2284738]
["bitfinex","SOLUSD",1769546029491,2.94611185,127.03,127.0,4.24366836]
["bitfinex","SOLUSD",1769546029684,2.94611185,127.05,127.01,4.24366836]
["bitfinex","SOLUSD",1769546029892,2.94611185,127.05,127.03,2.2284738]
["bitfinex","SOLUSD",1769546030205,24.82611185,127.06,127.03,2.2284738]
["bitfinex","SOLUSD",1769546030495,2.94611185,127.05,127.03,2.2284738]
["bitfinex","SOLUSD",1769546033600,2.94611185,127.05,127.03,2.22481531]
["bitfinex","SOLUSD",1769546033800,24.82611185,127.06,127.04,2.22481531]
["bitfinex","SOLUSD",1769546034104,2.94611185,127.07,127.04,2.22481531]
["bitfinex","SOLUSD",1769546035721,2.94611185,127.07,127.03,2.22481531]
["bitfinex","SOLUSD",1769546037803,2.94611185,127.07,127.02,1.92652719]
["bitfinex","SOLUSD",1769546037987,2.94611185,127.07,127.03,2.22481531]
["bitfinex","SOLUSD",1769546040002,3.10813438,127.08,127.05,2.22481531]
["bitfinex","SOLUSD",1769546041195,2.82381124,127.09,127.06,3.98583916]
["bitfinex","SOLUSD",1769546041389,2.82381124,127.09,127.06,2.22481531]
["bitfinex","SOLUSD",1769546041610,2.82381124,127.09,127.07,2.22481531]
["bitfinex","SOLUSD",1769546042102,2.82381124,127.1,127.07,2.22481531]
["bitfinex","SOLUSD",1769546042308,8.11339784,127.09,127.07,2.22481531]
["bitfinex","SOLUSD",1769546042509,2.82381124,127.09,127.07,2.22481531]
["bitfinex","SOLUSD",1769546043706,2.82381124,127.09,127.06,3.96620613]
["bitfinex","SOLUSD",1769546043893,2.82381124,127.09,127.05,1.70279868]
["bitfinex","SOLUSD",1769546044099,2.82381124,127.09,127.05,2.22481531]
["bitfinex","SOLUSD",1769546044298,2.82381124,127.09,127.05,1.72481531]
["bitfinex","SOLUSD",1769546044804,2.82381124,127.09,127.06,2.22481531]
["bitfinex","SOLUSD",1769546045034,2.82381124,127.09,127.05,3.90864973]
["bitfinex","SOLUSD",1769546045314,2.82381124,127.08,127.04,2.22481531]
["bitfinex","SOLUSD",1769546046602,2.82381124,127.08,127.05,2.22481531]
["bitfinex","SOLUSD",1769546047108,2.82381124,127.09,127.06,2.22481531]
["bitfinex","SOLUSD",1769546048919,2.82381124,127.09,127.05,2.22481531]
["bitfinex","SOLUSD",1769546050513,2.82381124,127.09,127.06,2.22481531]
["bitfinex","SOLUSD",1769546050816,2.82381124,127.09,127.06,3.79935189]
["bitfinex","SOLUSD",1769546051716,2.82381124,127.09,127.06,2.22481531]
["bitfinex","SOLUSD",1769546056220,2.82381124,127.09,127.06,3.71388275]
["bitfinex","SOLUSD",1769546056800,2.82381124,127.09,127.07,2.22481531]
["bitfinex","SOLUSD",1769546056998,3.10813438,127.1,127.07,2.22481531]
["bitfinex","SOLUSD",1769546057224,3.10813438,127.1,127.06,3.71388275]
["bitfinex","SOLUSD",1769546058125,0.1,127.14,127.1,1.17191524]
["bitfinex","SOLUSD",1769546058322,0.1,127.14,127.11,2.22481531]
["bitfinex","SOLUSD",1769546058625,2.92381124,127.14,127.11,2.22481531]
["bitfinex","SOLUSD",1769546058999,2.92381124,127.14,127.12,2.22481531]
["bitfinex","SOLUSD",1769546059199,2.92381124,127.14,127.1,2.22481531]
["bitfinex","SOLUSD",1769546059399,2.92381124,127.14,127.11,2.22481531]
["bitfinex","SOLUSD",1769546059912,2.92381124,127.14,127.1,1.13983599]
["bitfinex","SOLUSD",1769546060121,2.92381124,127.14,127.11,2.22481531]
["bitfinex","SOLUSD",1769546060425,2.92381124,127.14,127.1,2.22481531]
["bitfinex","SOLUSD",1769546060799,2.92381124,127.14,127.1,1.12407218]
["bitfinex","SOLUSD",1769546061125,2.92381124,127.14,127.12,2.22481531]
["bitfinex","SOLUSD",1769546061719,0.1,127.14,127.12,2.22481531]
["bitfinex","SOLUSD",1769546062017,2.92381124,127.14,127.12,2.22481531]
["bitfinex","SOLUSD",1769546066425,0.1,127.16,127.14,0.80742402]
["bitfinex","SOLUSD",1769546066725,0.1,127.16,127.11,8.3410138]
["bitfinex","SOLUSD",1769546066726,0.1,127.18,127.15,2.93223933]
["bitfinex","SOLUSD",1769546066923,2.9241491,127.18,127.15,2.93223933]
["bitfinex","SOLUSD",1769546067228,2.9241491,127.18,127.15,2.22481531]
["bitfinex","SOLUSD",1769546067428,2.8241491,127.15,127.11,0.4741]
["bitfinex","SOLUSD",1769546067627,2.8241491,127.14,127.11,0.4741]
["bitfinex","SOLUSD",1769546068311,2.8241491,127.14,127.11,3.37928502]
["bitfinex","SOLUSD",1769546069105,2.50913845,127.16,127.11,3.37928502]
["bitfinex","SOLUSD",1769546069106,2.8241491,127.16,127.12,2.90518502]
["bitfinex","SOLUSD",1769546069302,2.8241491,127.17,127.13,2.90518502]
["bitfinex","SOLUSD",1769546069502,2.8241491,127.17,127.13,2.22481531]
["bitfinex","SOLUSD",1769546069503,2.8241491,127.16,127.13,2.22481531]
["bitfinex","SOLUSD",1769546069727,2.8241491,127.16,127.12,2.89189047]
["bitfinex","SOLUSD",1769546069913,2.8241491,127.15,127.11,3.36599047]
["bitfinex","SOLUSD",1769546070115,2.8241491,127.15,127.11,0.4741]
["bitfinex","SOLUSD",1769546070314,2.8241491,127.14,127.11,0.4741]
["bitfinex","SOLUSD",1769546072409,1.20628633,127.14,127.11,2.71932529]
["bitfinex","SOLUSD",1769546073262,1.20628633,127.14,127.11,4.9441406]
["bitfinex","SOLUSD",1769546073812,0.28432314,127.16,127.12,2.22481531]
["bitfinex","SOLUSD",1769546074511,2.8241491,127.15,127.12,2.22481531]
["bitfinex","SOLUSD",1769546076123,2.8241491,127.16,127.12,4.43022961]
["bitfinex","SOLUSD",1769546076438,2.8241491,127.17,127.14,4.41726296]
["bitfinex","SOLUSD",1769546078140,2.8241491,127.17,127.14,4.89136296]
["bitfinex","SOLUSD",1769546078911,2.8241491,127.16,127.14,0.4741]
["bitfinex","SOLUSD",1769546080839,2.8241491,127.17,127.14,0.4741]
["bitfinex","SOLUSD",1769546081144,0.1,127.18,127.15,4.3593255]
["bitfinex","SOLUSD",1769546081145,2.9241491,127.18,127.15,4.3593255]
["bitfinex","SOLUSD",1769546081735,2.9241491,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769546082523,0.1,127.18,127.16,13.77292805]
["bitfinex","SOLUSD",1769546082725,0.1,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769546083529,2.9241491,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769546084340,5.14896441,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769546084923,2.8241491,127.17,127.16,11.54811274]
["bitfinex","SOLUSD",1769546086340,5.14896441,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769546086755,2.8241491,127.17,127.16,11.54811274]
["bitfinex","SOLUSD",1769546089023,2.9241491,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769546089225,2.8241491,127.17,127.16,11.54811274]
["bitfinex","SOLUSD",1769546090138,2.9241491,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769546090332,0.1,127.18,127.16,13.54303323]
["bitfinex","SOLUSD",1769546090947,0.1,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769546090948,2.9241491,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769546094945,0.1,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769546095144,0.1,127.2,127.17,4.15177173]
["bitfinex","SOLUSD",1769546096046,2.67886908,127.2,127.17,4.15177173]
["bitfinex","SOLUSD",1769546096253,2.67886908,127.2,127.17,1.93094501]
["bitfinex","SOLUSD",1769546096839,2.67886908,127.2,127.17,4.15177173]
["bitfinex","SOLUSD",1769546097242,2.67886908,127.2,127.17,1.93094501]
["bitfinex","SOLUSD",1769546097759,24.51886908,127.21,127.19,2.22082672]
["bitfinex","SOLUSD",1769546097932,24.51886908,127.21,127.18,1.7942964]
["bitfinex","SOLUSD",1769546098334,24.51886908,127.21,127.18,4.01512312]
["bitfinex","SOLUSD",1769546098734,24.51886908,127.21,127.17,0.4741]
["bitfinex","SOLUSD",1769546098735,2.57886908,127.2,127.17,0.4741]
["bitfinex","SOLUSD",1769546098952,2.57886908,127.2,127.17,2.25645975]
["bitfinex","SOLUSD",1769546099134,2.57886908,127.2,127.17,4.47728647]
["bitfinex","SOLUSD",1769546099337,2.57886908,127.2,127.17,2.25645975]
["bitfinex","SOLUSD",1769546099730,2.57886908,127.19,127.17,0.4741]
["bitfinex","SOLUSD",1769546099949,2.57886908,127.18,127.16,10.86146675]
["bitfinex","SOLUSD",1769546100250,4.7996958,127.18,127.16,10.86146675]
["bitfinex","SOLUSD",1769546101144,2.22082672,127.18,127.16,10.86146675]
["bitfinex","SOLUSD",1769546101344,2.57886908,127.17,127.16,10.86146675]
["bitfinex","SOLUSD",1769546101832,4.7996958,127.18,127.16,10.86146675]
["bitfinex","SOLUSD",1769546103146,2.50514986,127.17,127.05,2.61473846]
["bitfinex","SOLUSD",1769546103439,2.50514986,127.17,127.1,2.61473846]
["bitfinex","SOLUSD",1769546103440,2.22082672,127.13,127.1,2.61473846]
["bitfinex","SOLUSD",1769546103630,2.22082672,127.14,127.1,2.61473846]
["bitfinex","SOLUSD",1769546104051,2.22082672,127.13,127.1,2.61473846]
["bitfinex","SOLUSD",1769546104243,2.22082672,127.14,127.1,2.61473846]
["bitfinex","SOLUSD",1769546104754,2.22082672,127.14,127.11,2.61473846]
["bitfinex","SOLUSD",1769546105254,2.22082672,127.15,127.11,2.61473846]
["bitfinex","SOLUSD",1769546105556,2.22082672,127.14,127.11,2.61473846]
["bitfinex","SOLUSD",1769546106053,2.22082672,127.15,127.11,2.61473846]
["bitfinex","SOLUSD",1769546106852,2.22082672,127.14,127.11,2.61473846]
["bitfinex","SOLUSD",1769546108456,2.22082672,127.13,127.1,2.61473846]
["bitfinex","SOLUSD",1769546108656,2.22082672,127.11,127.08,2.61473846]
["bitfinex","SOLUSD",1769546108863,2.22082672,127.11,127.01,0.2]
["bitfinex","SOLUSD",1769546108864,2.22082672,127.09,127.06,2.61473846]
["bitfinex","SOLUSD",1769546109063,2.22082672,127.08,127.04,2.61473846]
["bitfinex","SOLUSD",1769546109352,2.22082672,127.12,127.04,2.61473846]
["bitfinex","SOLUSD",1769546109353,2.22082672,127.06,127.04,2.61473846]
["bitfinex","SOLUSD",1769546109755,5.36086188,127.14,127.04,2.61473846]
["bitfinex","SOLUSD",1769546109756,23.65,127.17,127.05,2.61473846]
["bitfinex","SOLUSD",1769546109928,2.22082672,127.1,127.06,2.61473846]
["bitfinex","SOLUSD",1769546110455,2.22082672,127.11,127.07,2.61473846]
["bitfinex","SOLUSD",1769546110663,2.22082672,127.12,127.08,2.61473846]
["bitfinex","SOLUSD",1769546110953,2.22082672,127.14,127.1,2.61473846]
["bitfinex","SOLUSD",1769546111158,11.18350653,127.13,127.1,2.61473846]
["bitfinex","SOLUSD",1769546111354,5.88566004,127.12,127.1,2.22082672]
["bitfinex","SOLUSD",1769546111552,5.08153694,127.15,127.11,2.61473846]
["bitfinex","SOLUSD",1769546111747,5.29597967,127.14,127.11,2.61473846]
["bitfinex","SOLUSD",1769546112051,0.14216157,127.15,127.12,2.61473846]
["bitfinex","SOLUSD",1769546112248,5.2948965,127.14,127.12,2.61473846]
["bitfinex","SOLUSD",1769546112559,5.2948965,127.13,127.12,2.61473846]
["bitfinex","SOLUSD",1769546112859,4.7996958,127.17,127.13,2.61473846]
["bitfinex","SOLUSD",1769546113042,5.29586418,127.16,127.13,3.88528074]
["bitfinex","SOLUSD",1769546113358,5.29586418,127.15,127.13,1.66445402]
["bitfinex","SOLUSD",1769546113655,5.29586418,127.14,127.13,1.66445402]
["bitfinex","SOLUSD",1769546114443,2.57886908,127.17,127.13,2.22082672]
["bitfinex","SOLUSD",1769546114647,4.7996958,127.17,127.13,2.22082672]
["bitfinex","SOLUSD",1769546114851,4.7996958,127.16,127.11,2.22082672]
["bitfinex","SOLUSD",1769546115055,4.7996958,127.16,127.12,2.61473846]
["bitfinex","SOLUSD",1769546115251,2.22082672,127.15,127.12,2.61473846]
["bitfinex","SOLUSD",1769546115456,4.7996958,127.16,127.12,2.61473846]
["bitfinex","SOLUSD",1769546116037,4.7996958,127.16,127.14,500.0]
["bitfinex","SOLUSD",1769546119749,2.57886908,127.16,127.14,500.0]
["bitfinex","SOLUSD",1769546122160,4.7996958,127.16,127.14,500.0]
["bitfinex","SOLUSD",1769546122366,2.22082672,127.16,127.14,500.0]
["bitfinex","SOLUSD",1769546123148,4.7996958,127.17,127.14,500.0]
["bitfinex","SOLUSD",1769546123558,4.6163046,127.16,127.14,500.0]
["bitfinex","SOLUSD",1769546123756,2.22082672,127.15,127.14,500.0]
["bitfinex","SOLUSD",1769546124064,4.6163046,127.15,127.14,500.0]
["bitfinex","SOLUSD",1769546124246,2.39547788,127.17,127.14,500.0]
["bitfinex","SOLUSD",1769546124442,2.22082672,127.15,127.14,500.0]
["bitfinex","SOLUSD",1769546125247,4.78256963,127.15,127.14,500.0]
["bitfinex","SOLUSD",1769546125456,2.22082672,127.15,127.14,500.0]
["bitfinex","SOLUSD",1769546126356,5.06689277,127.15,127.14,347.7324608]
["bitfinex","SOLUSD",1769546126560,5.06689277,127.15,127.14,345.2799464]
["bitfinex","SOLUSD",1769546126779,19.65785961,127.18,127.17,0.6980888]
["bitfinex","SOLUSD",1769546127068,130.65484128,127.18,127.11,2.69635143]
["bitfinex","SOLUSD",1769546127269,2.22082672,127.15,127.11,2.69635143]
["bitfinex","SOLUSD",1769546127468,2.22082672,127.14,127.11,2.69635143]
["bitfinex","SOLUSD",1769546128270,2.22082672,127.14,127.08,2.22082672]
["bitfinex","SOLUSD",1769546128271,2.22082672,127.12,127.08,3.97722288]
["bitfinex","SOLUSD",1769546128462,2.22082672,127.11,127.08,3.97722288]
["bitfinex","SOLUSD",1769546128969,21.86,127.13,127.05,3.97722288]
["bitfinex","SOLUSD",1769546128970,2.22082672,127.09,127.05,3.97722288]
["bitfinex","SOLUSD",1769546129270,2.22082672,127.1,127.05,2.22082672]
["bitfinex","SOLUSD",1769546129574,24.08082672,127.13,127.08,3.97722288]
["bitfinex","SOLUSD",1769546132277,24.08082672,127.13,127.09,3.97722288]
["bitfinex","SOLUSD",1769546132878,31.94679353,127.13,127.09,3.97722288]
["bitfinex","SOLUSD",1769546133072,2.22082672,127.12,127.07,3.97722288]
["bitfinex","SOLUSD",1769546133462,29.72596681,127.13,127.07,3.97722288]
["bitfinex","SOLUSD",1769546133463,2.22082672,127.11,127.07,3.97722288]
["bitfinex","SOLUSD",1769546134882,2.22082672,127.12,127.08,33.97722288]
["bitfinex","SOLUSD",1769546135174,24.08082672,127.13,127.08,3.97722288]
["bitfinex","SOLUSD",1769546135375,2.22082672,127.12,127.08,3.97722288]
["bitfinex","SOLUSD",1769546135855,24.08082672,127.13,127.08,3.97722288]
["bitfinex","SOLUSD",1769546136055,24.08082672,127.13,127.09,3.97722288]
["bitfinex","SOLUSD",1769546136873,2.22082672,127.12,127.09,3.97722288]
["bitfinex","SOLUSD",1769546137056,31.94680963,127.13,127.09,3.97722288]
["bitfinex","SOLUSD",1769546137257,2.22082672,127.12,127.09,3.97722288]
["bitfinex","SOLUSD",1769546137469,2.22082672,127.1,127.06,3.97722288]
["bitfinex","SOLUSD",1769546137980,2.22082672,127.09,127.05,3.97722288]
["bitfinex","SOLUSD",1769546139478,10.08864926,127.1,127.05,3.97722288]
["bitfinex","SOLUSD",1769546139775,4.20924371,127.29,127.1,2.61387187]
["bitfinex","SOLUSD",1769546139776,4.78256963,127.17,127.1,2.61387187]
["bitfinex","SOLUSD",1769546139955,0.1,127.21,127.1,2.61387187]
["bitfinex","SOLUSD",1769546139956,2.56174291,127.15,127.1,4.83469859]
["bitfinex","SOLUSD",1769546140155,2.56174291,127.15,127.1,2.22082672]
["bitfinex","SOLUSD",1769546140761,2.56174291,127.15,127.1,4.83469859]
["bitfinex","SOLUSD",1769546144073,2.56174291,127.15,127.11,500.0]
["bitfinex","SOLUSD",1769546144270,8.44933916,127.14,127.11,500.0]
["bitfinex","SOLUSD",1769546144472,5.88759625,127.13,127.11,500.0]
["bitfinex","SOLUSD",1769546144978,2.56174291,127.14,127.11,500.0]
["bitfinex","SOLUSD",1769546145372,2.56174291,127.14,127.11,502.61387187]
["bitfinex","SOLUSD",1769546148385,2.56174291,127.14,127.11,498.87046439]
["bitfinex","SOLUSD",1769546148589,10.42709015,127.14,127.11,498.87046439]
["bitfinex","SOLUSD",1769546148771,2.56174291,127.14,127.11,498.87046439]
["bitfinex","SOLUSD",1769546149171,2.56174291,127.14,127.11,501.48433626]
["bitfinex","SOLUSD",1769546149370,21.86,127.13,127.11,501.48433626]
["bitfinex","SOLUSD",1769546150690,8.45551592,127.12,127.11,498.87046439]
["bitfinex","SOLUSD",1769546150868,8.45551592,127.12,127.11,494.79730544]
["bitfinex","SOLUSD",1769546151067,8.45551592,127.12,127.11,487.46409601]
["bitfinex","SOLUSD",1769546151269,8.45551592,127.12,127.11,485.01925752]
["bitfinex","SOLUSD",1769546153490,13.76032793,127.12,127.11,485.01925752]
["bitfinex","SOLUSD",1769546154094,11.19858502,127.12,127.11,485.01925752]
["bitfinex","SOLUSD",1769546154271,33.05858502,127.12,127.11,485.01925752]
["bitfinex","SOLUSD",1769546155976,36.2270733,127.12,127.11,478.7843915]
["bitfinex","SOLUSD",1769546156193,33.05858502,127.12,127.11,470.06110557]
["bitfinex","SOLUSD",1769546156493,33.05858502,127.12,127.11,467.68153328]
["bitfinex","SOLUSD",1769546156989,43.1484979,127.12,127.11,276.7977479]
["bitfinex","SOLUSD",1769546157398,33.05858502,127.12,127.11,276.75509804]
["bitfinex","SOLUSD",1769546157593,40.92516777,127.12,127.11,276.75509804]
["bitfinex","SOLUSD",1769546158383,40.92516777,127.12,127.11,274.39109804]
["bitfinex","SOLUSD",1769546158584,40.92516777,127.12,127.11,266.99868137]
["bitfinex","SOLUSD",1769546158791,40.92516777,127.12,127.11,262.94700397]
["bitfinex","SOLUSD",1769546158983,40.92516777,127.12,127.11,262.80598339]
["bitfinex","SOLUSD",1769546159288,35.62035576,127.12,127.11,262.80598339]
["bitfinex","SOLUSD",1769546160093,40.92430504,127.12,127.11,258.86353921]
["bitfinex","SOLUSD",1769546160408,2.364,127.11,127.05,1.03374562]
["bitfinex","SOLUSD",1769546160617,4.58733013,127.09,127.05,1.03374562]
["bitfinex","SOLUSD",1769546161481,2.364,127.09,127.05,1.03374562]
["bitfinex","SOLUSD",1769546162201,10.2325635,127.09,127.05,3.25707575]
["bitfinex","SOLUSD",1769546163001,10.2325635,127.09,127.05,1.03374562]
["bitfinex","SOLUSD",1769546163797,21.86,127.08,127.05,1.03374562]
["bitfinex","SOLUSD",1769546165196,29.72911831,127.08,127.05,1.03374562]
["bitfinex","SOLUSD",1769546165406,24.70514549,127.08,127.04,2.98120725]
["bitfinex","SOLUSD",1769546165618,21.86,127.08,127.04,2.98120725]
["bitfinex","SOLUSD",1769546165901,21.86,127.07,127.05,2.98120725]
["bitfinex","SOLUSD",1769546167986,21.86,127.07,127.04,2.98120725]
["bitfinex","SOLUSD",1769546169998,10.78973898,127.08,127.04,2.98120725]
["bitfinex","SOLUSD",1769546170197,21.86,127.07,127.04,2.98120725]
["bitfinex","SOLUSD",1769546170509,21.86,127.06,127.05,2.98120725]
["bitfinex","SOLUSD",1769546170841,20.9011361,127.06,127.05,2.98120725]
["bitfinex","SOLUSD",1769546172912,20.9011361,127.06,127.04,2.98120725]
["bitfinex","SOLUSD",1769546173407,21.86,127.05,127.04,2.98120725]
["bitfinex","SOLUSD",1769546174109,10.78976179,127.08,127.05,2.98120725]
["bitfinex","SOLUSD",1769546174507,2.92038034,127.08,127.05,2.98120725]
["bitfinex","SOLUSD",1769546174913,10.78951574,127.08,127.05,2.98120725]
["bitfinex","SOLUSD",1769546175396,10.78951574,127.08,127.03,2.98120725]
["bitfinex","SOLUSD",1769546175397,3.08714367,127.07,127.03,2.98120725]
["bitfinex","SOLUSD",1769546175589,10.95727319,127.07,127.03,2.98120725]
["bitfinex","SOLUSD",1769546181414,32.81727319,127.07,127.03,5.20453738]
["bitfinex","SOLUSD",1769546181618,32.81727319,127.07,127.03,2.98120725]
["bitfinex","SOLUSD",1769546181926,3.16848828,127.06,127.03,2.98120725]
["bitfinex","SOLUSD",1769546183033,3.16848828,127.05,127.01,3.18120725]
["bitfinex","SOLUSD",1769546183207,3.16848828,127.05,127.01,5.40453738]
["bitfinex","SOLUSD",1769546184027,3.16848828,127.05,127.01,3.18120725]
["bitfinex","SOLUSD",1769546185128,7.87153652,127.04,127.01,3.18120725]
["bitfinex","SOLUSD",1769546185428,11.24765158,127.04,127.01,3.18120725]
["bitfinex","SOLUSD",1769546185810,3.39511122,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769546186112,11.26664774,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769546187517,3.43234256,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769546191639,11.37488966,127.05,127.01,3.78367885]
["bitfinex","SOLUSD",1769546191834,21.86,127.04,127.02,3.58367885]
["bitfinex","SOLUSD",1769546192349,25.36384481,127.04,127.01,6.00700898]
["bitfinex","SOLUSD",1769546192517,25.36384481,127.04,127.01,5.80700898]
["bitfinex","SOLUSD",1769546193118,114.29166243,127.06,127.03,3.58367885]
["bitfinex","SOLUSD",1769546193322,7.86905886,127.08,127.05,2.22333013]
["bitfinex","SOLUSD",1769546193724,11.54246326,127.08,127.05,2.22333013]
["bitfinex","SOLUSD",1769546194923,11.54246326,127.08,127.04,2.22333013]
["bitfinex","SOLUSD",1769546195426,25.5334044,127.09,127.06,3.58367885]
["bitfinex","SOLUSD",1769546195626,5.89365492,127.08,127.05,5.80700898]
["bitfinex","SOLUSD",1769546195831,25.5334044,127.09,127.05,5.80700898]
["bitfinex","SOLUSD",1769546196021,5.89365904,127.08,127.05,5.80700898]
["bitfinex","SOLUSD",1769546196216,25.5334044,127.09,127.05,5.80700898]
["bitfinex","SOLUSD",1769546196516,14.87394002,127.08,127.05,3.58367885]
["bitfinex","SOLUSD",1769546196716,11.20053562,127.07,127.05,3.58367885]
["bitfinex","SOLUSD",1769546196940,3.6734044,127.08,127.05,3.58367885]
["bitfinex","SOLUSD",1769546197240,11.20160323,127.07,127.05,3.58367885]
["bitfinex","SOLUSD",1769546197426,11.54256809,127.08,127.04,5.80700898]
["bitfinex","SOLUSD",1769546197624,11.20360241,127.07,127.04,5.80700898]
["bitfinex","SOLUSD",1769546197824,11.54256809,127.08,127.04,5.80700898]
["bitfinex","SOLUSD",1769546198038,11.20360447,127.07,127.04,5.80700898]
["bitfinex","SOLUSD",1769546198232,11.54256809,127.08,127.05,3.58367885]
["bitfinex","SOLUSD",1769546198438,11.20596293,127.07,127.05,3.58367885]
["bitfinex","SOLUSD",1769546198631,11.54256809,127.08,127.05,3.58367885]
["bitfinex","SOLUSD",1769546198833,11.2059696,127.07,127.05,3.58367885]
["bitfinex","SOLUSD",1769546199025,11.54256809,127.08,127.05,3.58367885]
["bitfinex","SOLUSD",1769546199226,11.20684033,127.07,127.05,3.58367885]
["bitfinex","SOLUSD",1769546199537,11.54256809,127.08,127.05,3.58367885]
["bitfinex","SOLUSD",1769546199837,11.20786906,127.07,127.05,3.58367885]
["bitfinex","SOLUSD",1769546200043,11.54256809,127.08,127.05,3.58367885]
["bitfinex","SOLUSD",1769546200344,11.20891202,127.07,127.05,3.58367885]
["bitfinex","SOLUSD",1769546200640,11.54256809,127.08,127.05,3.58367885]
["bitfinex","SOLUSD",1769546200822,3.6734044,127.06,127.03,5.80700898]
["bitfinex","SOLUSD",1769546201139,3.6734044,127.06,127.02,5.80700898]
["bitfinex","SOLUSD",1769546201939,11.54092406,127.11,127.05,2.22333013]
["bitfinex","SOLUSD",1769546202139,22.75222249,127.1,127.07,2.22333013]
["bitfinex","SOLUSD",1769546202442,11.21094135,127.09,127.07,2.22333013]
["bitfinex","SOLUSD",1769546202629,11.21094135,127.08,127.06,2.22333013]
["bitfinex","SOLUSD",1769546202837,3.38634944,127.07,127.06,2.22333013]
["bitfinex","SOLUSD",1769546203132,4.06141796,127.09,127.05,2.22333013]
["bitfinex","SOLUSD",1769546203329,5.31138332,127.08,127.05,2.22333013]
["bitfinex","SOLUSD",1769546203527,4.06141796,127.09,127.05,2.22333013]
["bitfinex","SOLUSD",1769546203730,5.31138746,127.08,127.0,7.87369126]
["bitfinex","SOLUSD",1769546203942,4.06141796,127.09,127.05,2.25132295]
["bitfinex","SOLUSD",1769546204141,5.31139576,127.08,127.05,2.25132295]
["bitfinex","SOLUSD",1769546204327,11.92990103,127.09,127.05,2.25132295]
["bitfinex","SOLUSD",1769546204636,5.31240443,127.08,127.05,2.25132295]
["bitfinex","SOLUSD",1769546204840,11.92990103,127.09,127.05,2.25132295]
["bitfinex","SOLUSD",1769546205032,5.31240028,127.08,127.05,2.25132295]
["bitfinex","SOLUSD",1769546205337,4.06141796,127.09,127.06,2.22333013]
["bitfinex","SOLUSD",1769546205537,5.31226547,127.08,127.06,2.22333013]
["bitfinex","SOLUSD",1769546205739,11.92987229,127.09,127.06,2.22333013]
["bitfinex","SOLUSD",1769546205943,5.31226547,127.08,127.06,2.22333013]
["bitfinex","SOLUSD",1769546206141,4.06141796,127.09,127.06,2.22333013]
["bitfinex","SOLUSD",1769546206436,5.31235685,127.08,127.06,2.28648043]
["bitfinex","SOLUSD",1769546206640,4.06141796,127.09,127.06,2.28648043]
["bitfinex","SOLUSD",1769546206832,5.31247877,127.08,127.06,2.28648043]
["bitfinex","SOLUSD",1769546207038,4.06141796,127.09,127.06,2.28648043]
["bitfinex","SOLUSD",1769546207229,5.31261924,127.08,127.06,2.28648043]
["bitfinex","SOLUSD",1769546207430,11.92993861,127.09,127.06,2.28648043]
["bitfinex","SOLUSD",1769546207632,5.31270738,127.08,127.06,2.28648043]
["bitfinex","SOLUSD",1769546207941,11.92993861,127.09,127.06,2.28648043]
["bitfinex","SOLUSD",1769546208135,5.31270552,127.08,127.06,2.28648043]
["bitfinex","SOLUSD",1769546208355,11.92993861,127.09,127.06,2.22333013]
["bitfinex","SOLUSD",1769546208540,5.31292948,127.08,127.06,2.22333013]
["bitfinex","SOLUSD",1769546208838,11.92993861,127.09,127.06,2.22333013]
["bitfinex","SOLUSD",1769546209025,122.56800409,127.11,127.07,2.33105125]
["bitfinex","SOLUSD",1769546209026,5.21870971,127.08,127.07,2.33105125]
["bitfinex","SOLUSD",1769546209227,4.10852785,127.1,127.06,2.22333013]
["bitfinex","SOLUSD",1769546209422,4.10852785,127.1,127.06,0.02681303]
["bitfinex","SOLUSD",1769546209628,4.10852785,127.1,127.06,2.25014316]
["bitfinex","SOLUSD",1769546210139,4.10852785,127.1,127.04,0.02681303]
["bitfinex","SOLUSD",1769546210340,4.10852785,127.1,127.05,2.25014316]
["bitfinex","SOLUSD",1769546210736,7.86817236,127.1,127.06,2.22333013]
["bitfinex","SOLUSD",1769546210934,4.10852785,127.09,127.06,2.22333013]
["bitfinex","SOLUSD",1769546211738,4.10852785,127.09,127.05,2.22333013]
["bitfinex","SOLUSD",1769546211945,4.10852785,127.09,127.04,2.22333013]
["bitfinex","SOLUSD",1769546212249,4.10852785,127.09,127.02,0.05301028]
["bitfinex","SOLUSD",1769546212250,4.10852785,127.07,127.02,2.22333013]
["bitfinex","SOLUSD",1769546212648,4.10852785,127.07,127.02,0.06576619]
["bitfinex","SOLUSD",1769546212822,24.08333013,127.08,127.01,2.28909632]
["bitfinex","SOLUSD",1769546212823,4.10852785,127.05,127.01,2.28909632]
["bitfinex","SOLUSD",1769546215246,4.10852785,127.05,127.02,2.22333013]
["bitfinex","SOLUSD",1769546215946,4.10852785,127.05,127.02,2.34122596]
["bitfinex","SOLUSD",1769546216857,4.10852785,127.05,127.02,2.22333013]
["bitfinex","SOLUSD",1769546217630,4.10852785,127.05,127.01,2.3550412]
["bitfinex","SOLUSD",1769546221156,4.10905711,127.05,127.0,2.39948784]
["bitfinex","SOLUSD",1769546221328,4.10905711,127.06,127.02,2.39948784]
["bitfinex","SOLUSD",1769546221656,4.10905711,127.05,127.02,2.39948784]
["bitfinex","SOLUSD",1769546221829,4.10905711,127.05,127.02,2.22562328]
["bitfinex","SOLUSD",1769546222927,4.10905711,127.05,127.01,2.41019891]
["bitfinex","SOLUSD",1769546223246,4.10905711,127.04,127.01,2.22562328]
["bitfinex","SOLUSD",1769546223444,4.10905711,127.04,126.99,2.4311538]
["bitfinex","SOLUSD",1769546223631,4.10905711,127.03,126.98,2.6311538]
["bitfinex","SOLUSD",1769546224344,4.10905711,127.01,126.98,0.2]
["bitfinex","SOLUSD",1769546224752,4.10905711,127.01,126.98,2.42562328]
["bitfinex","SOLUSD",1769546225053,4.10905711,127.01,126.98,0.2]
["bitfinex","SOLUSD",1769546230551,4.10905711,127.0,126.98,0.2]
["bitfinex","SOLUSD",1769546231059,4.10905711,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769546232455,4.10905711,126.99,126.96,0.2]
["bitfinex","SOLUSD",1769546232456,4.10905711,126.97,126.96,0.2]
["bitfinex","SOLUSD",1769546232761,4.10905711,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769546234364,4.10905711,126.99,126.96,0.2]
["bitfinex","SOLUSD",1769546234855,6.33468039,126.99,126.96,0.2]
["bitfinex","SOLUSD",1769546235244,4.10905711,126.99,126.96,0.2]
["bitfinex","SOLUSD",1769546235446,11.98376951,126.99,126.96,0.2]
["bitfinex","SOLUSD",1769546236650,4.10905711,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769546237458,4.10905711,126.98,126.94,2.95358998]
["bitfinex","SOLUSD",1769546238400,4.10905711,126.97,126.93,2.9619208]
["bitfinex","SOLUSD",1769546239349,4.10905711,126.97,126.93,2.97025307]
["bitfinex","SOLUSD",1769546240441,4.10905711,126.96,126.92,0.2]
["bitfinex","SOLUSD",1769546240647,4.10905711,126.95,126.92,0.2]
["bitfinex","SOLUSD",1769546241551,4.10905711,126.98,126.94,2.99365477]
["bitfinex","SOLUSD",1769546241865,4.10905711,126.98,126.95,2.22562328]
["bitfinex","SOLUSD",1769546242269,4.10905711,126.98,126.94,2.99365477]
["bitfinex","SOLUSD",1769546245071,11.98433159,126.98,126.94,0.76803149]
["bitfinex","SOLUSD",1769546245457,4.10905711,126.98,126.94,0.76803149]
["bitfinex","SOLUSD",1769546245916,3.96069991,126.98,126.93,0.8188538]
["bitfinex","SOLUSD",1769546246175,3.96069991,126.98,126.94,2.22562328]
["bitfinex","SOLUSD",1769546246353,3.96069991,126.99,126.95,3.05132702]
["bitfinex","SOLUSD",1769546246957,3.96069991,126.99,126.98,39.9944781]
["bitfinex","SOLUSD",1769546247163,3.96069991,126.99,126.98,31.44364421]
["bitfinex","SOLUSD",1769546247365,11.8353357,126.99,126.98,31.44364421]
["bitfinex","SOLUSD",1769546251391,3.65424048,126.98,126.95,0.82570374]
["bitfinex","SOLUSD",1769546251597,5.87986376,126.98,126.95,0.82570374]
["bitfinex","SOLUSD",1769546251885,5.87986376,126.98,126.92,0.2]
["bitfinex","SOLUSD",1769546251886,3.65424048,126.95,126.92,0.2]
["bitfinex","SOLUSD",1769546252082,2.22562328,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769546252267,5.87986376,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769546252475,5.87986376,126.94,126.9,7.96236649]
["bitfinex","SOLUSD",1769546252476,3.73155202,126.92,126.9,7.96236649]
["bitfinex","SOLUSD",1769546252664,5.9571753,126.92,126.9,7.96236649]
["bitfinex","SOLUSD",1769546252872,3.73155202,126.9,126.88,0.2]
["bitfinex","SOLUSD",1769546253070,13.83769055,126.9,126.88,0.2]
["bitfinex","SOLUSD",1769546253406,5.9571753,126.89,126.85,4.45766943]
["bitfinex","SOLUSD",1769546253584,2.22562328,126.88,126.85,4.45766943]
["bitfinex","SOLUSD",1769546253789,5.9571753,126.89,126.85,4.45766943]
["bitfinex","SOLUSD",1769546254371,2.22562328,126.89,126.85,4.45766943]
["bitfinex","SOLUSD",1769546255170,19.21416246,126.9,126.86,4.25766943]
["bitfinex","SOLUSD",1769546255789,9.10802393,126.9,126.86,4.25766943]
["bitfinex","SOLUSD",1769546255986,11.33364721,126.9,126.86,4.25766943]
["bitfinex","SOLUSD",1769546257077,3.86996521,126.89,126.84,4.25766943]
["bitfinex","SOLUSD",1769546257278,9.21405377,126.89,126.85,4.25766943]
["bitfinex","SOLUSD",1769546257491,7.56971184,126.9,126.86,4.25766943]
["bitfinex","SOLUSD",1769546257900,5.34408856,126.9,126.86,6.48329271]
["bitfinex","SOLUSD",1769546258093,5.34408856,126.9,126.88,4.25766943]
["bitfinex","SOLUSD",1769546258972,11.49080475,126.9,126.86,4.25766943]
["bitfinex","SOLUSD",1769546259177,2.22562328,126.89,126.86,4.25766943]
["bitfinex","SOLUSD",1769546259376,6.14671619,126.88,126.84,4.25766943]
["bitfinex","SOLUSD",1769546260381,2.22562328,126.87,126.84,4.25766943]
["bitfinex","SOLUSD",1769546260588,2.22562328,126.85,126.83,0.2]
["bitfinex","SOLUSD",1769546261167,6.14671619,126.86,126.83,0.2]
["bitfinex","SOLUSD",1769546261775,2.22562328,126.85,126.83,0.2]
["bitfinex","SOLUSD",1769546262774,2.22562328,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769546263188,2.22562328,126.85,126.82,4.45766943]
["bitfinex","SOLUSD",1769546263401,11.80281919,126.88,126.83,4.25766943]
["bitfinex","SOLUSD",1769546263596,5.34408856,126.87,126.83,6.48329271]
["bitfinex","SOLUSD",1769546263791,5.34408856,126.87,126.84,4.25766943]
["bitfinex","SOLUSD",1769546264096,5.34408856,126.87,126.85,4.25766943]
["bitfinex","SOLUSD",1769546264695,14.02715533,126.9,126.85,4.25766943]
["bitfinex","SOLUSD",1769546264897,2.22562328,126.89,126.86,4.25766943]
["bitfinex","SOLUSD",1769546265903,17.14562061,126.9,126.86,4.25766943]
["bitfinex","SOLUSD",1769546266100,2.22562328,126.89,126.86,4.25766943]
["bitfinex","SOLUSD",1769546266789,5.34408856,126.9,126.87,4.25766943]
["bitfinex","SOLUSD",1769546267104,5.34408856,126.9,126.87,6.48329271]
["bitfinex","SOLUSD",1769546268900,5.34408856,126.9,126.88,6.48329271]
["bitfinex","SOLUSD",1769546270997,5.34408856,126.9,126.88,4.25766943]
["bitfinex","SOLUSD",1769546277189,11.79963905,126.93,126.89,6.56324618]
["bitfinex","SOLUSD",1769546277394,106.82109291,126.94,126.91,4.3376229]
["bitfinex","SOLUSD",1769546277904,112.16518147,126.94,126.91,4.3376229]
["bitfinex","SOLUSD",1769546278402,120.04314004,126.94,126.9,6.56724116]
["bitfinex","SOLUSD",1769546278608,116.12204713,126.94,126.91,4.3376229]
["bitfinex","SOLUSD",1769546279105,5.34408856,126.94,126.91,6.56724116]
["bitfinex","SOLUSD",1769546279506,5.34408856,126.94,126.91,4.3376229]
["bitfinex","SOLUSD",1769546280014,17.14293346,126.94,126.91,4.3376229]
["bitfinex","SOLUSD",1769546280205,19.37255172,126.94,126.91,4.3376229]
["bitfinex","SOLUSD",1769546280613,2.22961826,126.93,126.91,4.3376229]
["bitfinex","SOLUSD",1769546281087,6.15071117,126.92,126.89,4.3376229]
["bitfinex","SOLUSD",1769546281414,2.22961826,126.92,126.89,4.3376229]
["bitfinex","SOLUSD",1769546281802,11.79958435,126.93,126.89,4.3376229]
["bitfinex","SOLUSD",1769546281803,2.22961826,126.93,126.89,4.3376229]
["bitfinex","SOLUSD",1769546282397,15.45167912,126.94,126.9,4.3376229]
["bitfinex","SOLUSD",1769546282600,2.22961826,126.92,126.89,4.3376229]
["bitfinex","SOLUSD",1769546282802,2.22961826,126.91,126.87,4.3376229]
["bitfinex","SOLUSD",1769546285302,10.10928329,126.91,126.87,4.3376229]
["bitfinex","SOLUSD",1769546286111,14.0303762,126.91,126.87,4.3376229]
["bitfinex","SOLUSD",1769546286297,2.22961826,126.9,126.87,4.3376229]
["bitfinex","SOLUSD",1769546286496,6.15071117,126.9,126.87,4.3376229]
["bitfinex","SOLUSD",1769546287192,2.22961826,126.89,126.87,4.3376229]
["bitfinex","SOLUSD",1769546288498,2.22961826,126.9,126.87,4.3376229]
["bitfinex","SOLUSD",1769546289699,2.22961826,126.89,126.87,4.3376229]
["bitfinex","SOLUSD",1769546291719,2.22961826,126.88,126.85,34.3376229]
["bitfinex","SOLUSD",1769546292014,2.22961826,126.87,126.85,34.3376229]
["bitfinex","SOLUSD",1769546294120,7.88045371,126.9,126.86,4.3376229]
["bitfinex","SOLUSD",1769546294298,10.11007197,126.9,126.86,4.3376229]
["bitfinex","SOLUSD",1769546294504,2.22961826,126.9,126.86,4.3376229]
["bitfinex","SOLUSD",1769546295027,15.45348504,126.91,126.87,4.3376229]
["bitfinex","SOLUSD",1769546295231,2.22961826,126.89,126.87,4.3376229]
["bitfinex","SOLUSD",1769546295406,6.15071117,126.89,126.85,34.3376229]
["bitfinex","SOLUSD",1769546295606,6.15071117,126.89,126.86,4.3376229]
["bitfinex","SOLUSD",1769546295819,2.22961826,126.89,126.86,4.3376229]
["bitfinex","SOLUSD",1769546296929,2.22961826,126.88,126.86,4.3376229]
["bitfinex","SOLUSD",1769546297719,2.22961826,126.89,126.86,4.3376229]
["bitfinex","SOLUSD",1769546302734,13.22372062,126.91,126.86,4.3376229]
["bitfinex","SOLUSD",1769546302935,5.34408856,126.91,126.87,4.3376229]
["bitfinex","SOLUSD",1769546303834,7.57370682,126.91,126.87,4.3376229]
["bitfinex","SOLUSD",1769546304024,6.15071117,126.9,126.87,4.3376229]
["bitfinex","SOLUSD",1769546304425,2.22961826,126.9,126.87,4.3376229]
["bitfinex","SOLUSD",1769546305538,2.22961826,126.89,126.87,4.3376229]
["bitfinex","SOLUSD",1769546307027,17.14482458,126.91,126.87,4.3376229]
["bitfinex","SOLUSD",1769546307228,2.22961826,126.89,126.87,4.3376229]
["bitfinex","SOLUSD",1769546308040,2.22961826,126.9,126.87,4.3376229]
["bitfinex","SOLUSD",1769546308240,2.22961826,126.89,126.87,4.3376229]
["bitfinex","SOLUSD",1769546309134,2.22961826,126.89,126.86,4.39203044]
["bitfinex","SOLUSD",1769546309747,3.92109291,126.88,126.85,34.39203044]
["bitfinex","SOLUSD",1769546310040,2.22961826,126.87,126.85,34.39203044]
["bitfinex","SOLUSD",1769546310621,2.22961826,126.87,126.85,30.0]
["bitfinex","SOLUSD",1769546310829,2.22961826,126.86,126.84,3.17186747]
["bitfinex","SOLUSD",1769546311036,2.22961826,126.87,126.84,3.17186747]
["bitfinex","SOLUSD",1769546312634,2.22961826,126.86,126.84,3.17186747]
["bitfinex","SOLUSD",1769546313340,2.22961826,126.87,126.84,3.17186747]
["bitfinex","SOLUSD",1769546313643,2.22961826,126.88,126.84,3.17186747]
["bitfinex","SOLUSD",1769546314039,2.22961826,126.87,126.84,3.17186747]
["bitfinex","SOLUSD",1769546317529,6.42241992,126.88,126.84,3.17186747]
["bitfinex","SOLUSD",1769546317731,2.22961826,126.88,126.84,3.17186747]
["bitfinex","SOLUSD",1769546318553,6.42241992,126.88,126.84,3.17186747]
["bitfinex","SOLUSD",1769546319348,2.22961826,126.88,126.84,3.17186747]
["bitfinex","SOLUSD",1769546319532,112.43689022,126.91,126.86,4.39203044]
["bitfinex","SOLUSD",1769546319738,19.64611843,126.91,126.87,4.39203044]
["bitfinex","SOLUSD",1769546320237,11.76650848,126.91,126.87,4.39203044]
["bitfinex","SOLUSD",1769546320631,14.30171248,126.92,126.88,4.39203044]
["bitfinex","SOLUSD",1769546320833,4.19280166,126.92,126.89,4.39203044]
["bitfinex","SOLUSD",1769546321048,6.42241992,126.92,126.89,4.39203044]
["bitfinex","SOLUSD",1769546321566,6.42241992,126.92,126.88,4.39203044]
["bitfinex","SOLUSD",1769546321858,14.30180937,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769546322648,6.42241992,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769546323452,14.30143589,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769546324052,14.30143589,126.92,126.9,11.40198665]
["bitfinex","SOLUSD",1769546324252,14.30143589,126.92,126.9,11.10964002]
["bitfinex","SOLUSD",1769546324555,6.42241992,126.91,126.88,4.39203044]
["bitfinex","SOLUSD",1769546327438,4.19280166,126.91,126.88,4.39203044]
["bitfinex","SOLUSD",1769546329361,6.42241992,126.91,126.88,4.39203044]
["bitfinex","SOLUSD",1769546330463,4.19280166,126.89,126.86,4.39203044]
["bitfinex","SOLUSD",1769546331258,6.42241992,126.9,126.86,4.39203044]
["bitfinex","SOLUSD",1769546332060,4.19280166,126.91,126.88,4.39203044]
["bitfinex","SOLUSD",1769546332267,6.65911099,126.92,126.89,4.39203044]
["bitfinex","SOLUSD",1769546332468,10.85191265,126.92,126.89,4.39203044]
["bitfinex","SOLUSD",1769546332649,13.08153091,126.92,126.88,4.39203044]
["bitfinex","SOLUSD",1769546333175,4.19280166,126.91,126.88,4.39203044]
["bitfinex","SOLUSD",1769546333349,6.42241992,126.91,126.88,4.39203044]
["bitfinex","SOLUSD",1769546333676,11.76650848,126.93,126.88,4.39203044]
["bitfinex","SOLUSD",1769546333855,5.31610352,126.92,126.88,4.39203044]
["bitfinex","SOLUSD",1769546334172,19.64514092,126.93,126.88,4.39203044]
["bitfinex","SOLUSD",1769546334373,9.63960368,126.92,126.89,4.34846407]
["bitfinex","SOLUSD",1769546334565,4.32324171,126.92,126.89,4.34846407]
["bitfinex","SOLUSD",1769546334872,6.55285997,126.92,126.89,4.34846407]
["bitfinex","SOLUSD",1769546336658,4.32324171,126.91,126.88,4.34846407]
["bitfinex","SOLUSD",1769546337868,6.55396824,126.91,126.88,4.34846407]
["bitfinex","SOLUSD",1769546338072,10.1104246,126.91,126.87,4.34846407]
["bitfinex","SOLUSD",1769546338366,6.55396824,126.92,126.88,4.34846407]
["bitfinex","SOLUSD",1769546338564,4.32324171,126.92,126.89,4.34846407]
["bitfinex","SOLUSD",1769546340374,4.32324171,126.92,126.89,4.82246407]
["bitfinex","SOLUSD",1769546340981,115.10141061,126.94,126.91,4.34846407]
["bitfinex","SOLUSD",1769546341155,5.31706189,126.93,126.91,4.30853911]
["bitfinex","SOLUSD",1769546341355,110.7781689,126.94,126.91,4.30853911]
["bitfinex","SOLUSD",1769546341554,5.31702317,126.93,126.91,4.30853911]
["bitfinex","SOLUSD",1769546341754,115.10141061,126.94,126.91,4.30853911]
["bitfinex","SOLUSD",1769546341974,5.31697751,126.93,126.91,4.30853911]
["bitfinex","SOLUSD",1769546342176,5.31718528,126.92,126.91,4.30853911]
["bitfinex","SOLUSD",1769546343776,5.31718528,126.92,126.9,4.34846407]
["bitfinex","SOLUSD",1769546343970,6.55396824,126.93,126.89,4.82246407]
["bitfinex","SOLUSD",1769546344171,5.31727643,126.92,126.89,4.82246407]
["bitfinex","SOLUSD",1769546344372,117.33199276,126.94,126.9,4.34846407]
["bitfinex","SOLUSD",1769546344570,5.317575,126.93,126.9,4.34846407]
["bitfinex","SOLUSD",1769546344771,5.317575,126.92,126.9,4.34846407]
["bitfinex","SOLUSD",1769546344973,117.33199276,126.94,126.9,4.34846407]
["bitfinex","SOLUSD",1769546345273,9.64080695,126.93,126.9,4.34846407]
["bitfinex","SOLUSD",1769546345468,5.31756524,126.92,126.9,4.34846407]
["bitfinex","SOLUSD",1769546345660,4.32324171,126.93,126.9,4.34846407]
["bitfinex","SOLUSD",1769546345964,5.31790549,126.92,126.9,4.34846407]
["bitfinex","SOLUSD",1769546346165,6.55396824,126.93,126.9,4.34846407]
["bitfinex","SOLUSD",1769546346364,5.31830386,126.92,126.9,4.34846407]
["bitfinex","SOLUSD",1769546346558,6.55396824,126.93,126.9,4.34846407]
["bitfinex","SOLUSD",1769546346759,5.31830386,126.92,126.9,4.34846407]
["bitfinex","SOLUSD",1769546347080,14.43244922,126.93,126.89,4.82246407]
["bitfinex","SOLUSD",1769546347374,7.54946987,126.92,126.89,4.82246407]
["bitfinex","SOLUSD",1769546347576,2.23072653,126.92,126.89,4.82246407]
["bitfinex","SOLUSD",1769546347973,14.43244922,126.93,126.89,4.82246407]
["bitfinex","SOLUSD",1769546348278,5.31877891,126.92,126.89,4.82246407]
["bitfinex","SOLUSD",1769546348481,14.43244922,126.93,126.89,4.82246407]
["bitfinex","SOLUSD",1769546348777,5.31878956,126.92,126.89,4.82246407]
["bitfinex","SOLUSD",1769546349075,14.43244922,126.93,126.89,4.82246407]
["bitfinex","SOLUSD",1769546349277,5.31889209,126.92,126.89,4.82246407]
["bitfinex","SOLUSD",1769546349578,14.43244922,126.93,126.89,4.82246407]
["bitfinex","SOLUSD",1769546349878,5.31893465,126.92,126.89,4.82246407]
["bitfinex","SOLUSD",1769546350064,14.43244922,126.93,126.89,4.82246407]
["bitfinex","SOLUSD",1769546350265,5.31904879,126.92,126.89,4.82246407]
["bitfinex","SOLUSD",1769546350461,14.43244922,126.93,126.89,4.82246407]
["bitfinex","SOLUSD",1769546350668,5.31909505,126.92,126.89,4.82246407]
["bitfinex","SOLUSD",1769546350880,14.43244922,126.93,126.89,4.82246407]
["bitfinex","SOLUSD",1769546351064,11.87306329,126.92,126.89,4.82246407]
["bitfinex","SOLUSD",1769546351262,4.32324171,126.92,126.89,4.82246407]
["bitfinex","SOLUSD",1769546351865,14.43244922,126.93,126.89,4.82246407]
["bitfinex","SOLUSD",1769546352086,9.64241891,126.92,126.89,4.82246407]
["bitfinex","SOLUSD",1769546352270,4.32324171,126.92,126.89,4.82246407]
["bitfinex","SOLUSD",1769546353479,4.32324171,126.92,126.89,0.474]
["bitfinex","SOLUSD",1769546353480,4.32324171,126.91,126.89,0.474]
["bitfinex","SOLUSD",1769546353783,4.32324171,126.9,126.89,0.474]
["bitfinex","SOLUSD",1769546353985,6.55396824,126.91,126.89,0.474]
["bitfinex","SOLUSD",1769546354180,4.32324171,126.91,126.89,0.474]
["bitfinex","SOLUSD",1769546354371,4.32324171,126.92,126.89,0.474]
["bitfinex","SOLUSD",1769546356389,5.32001234,126.91,126.89,0.474]
["bitfinex","SOLUSD",1769546356589,14.43303409,126.92,126.89,0.474]
["bitfinex","SOLUSD",1769546356765,5.32009117,126.91,126.89,0.474]
["bitfinex","SOLUSD",1769546356966,14.43303409,126.92,126.89,0.474]
["bitfinex","SOLUSD",1769546357264,5.32009117,126.91,126.89,0.474]
["bitfinex","SOLUSD",1769546357485,6.55396824,126.91,126.89,0.474]
["bitfinex","SOLUSD",1769546357782,4.32324171,126.89,126.83,4.34846407]
["bitfinex","SOLUSD",1769546357967,2.23072653,126.88,126.84,4.34846407]
["bitfinex","SOLUSD",1769546358382,6.55396824,126.88,126.84,4.34846407]
["bitfinex","SOLUSD",1769546358782,4.32324171,126.88,126.85,4.34846407]
["bitfinex","SOLUSD",1769546359161,6.55396824,126.89,126.85,4.34846407]
["bitfinex","SOLUSD",1769546359560,2.23072653,126.88,126.85,4.34846407]
["bitfinex","SOLUSD",1769546360168,14.43481608,126.89,126.85,4.34846407]
["bitfinex","SOLUSD",1769546360568,6.55396824,126.89,126.85,4.34846407]
["bitfinex","SOLUSD",1769546360782,2.23072653,126.9,126.87,4.34846407]
["bitfinex","SOLUSD",1769546360985,14.43386435,126.91,126.87,4.34846407]
["bitfinex","SOLUSD",1769546361185,5.31968424,126.9,126.87,4.34846407]
["bitfinex","SOLUSD",1769546361385,14.43386435,126.91,126.87,4.34846407]
["bitfinex","SOLUSD",1769546361584,5.31935299,126.9,126.87,4.34846407]
["bitfinex","SOLUSD",1769546361888,14.43386435,126.91,126.87,4.34846407]
["bitfinex","SOLUSD",1769546362089,5.31935529,126.9,126.87,4.34846407]
["bitfinex","SOLUSD",1769546362290,14.43386435,126.91,126.87,4.34846407]
["bitfinex","SOLUSD",1769546362490,5.31902071,126.9,126.87,4.34846407]
["bitfinex","SOLUSD",1769546362786,14.43386435,126.91,126.87,4.34846407]
["bitfinex","SOLUSD",1769546363088,5.31901468,126.9,126.87,4.34846407]
["bitfinex","SOLUSD",1769546363272,5.34408856,126.92,126.89,4.27159222]
["bitfinex","SOLUSD",1769546363592,7.87869819,126.93,126.9,4.27159222]
["bitfinex","SOLUSD",1769546363790,5.31848467,126.92,126.9,4.27159222]
["bitfinex","SOLUSD",1769546364095,10.10942472,126.93,126.89,4.27159222]
["bitfinex","SOLUSD",1769546364386,9.71887239,126.92,126.89,4.27159222]
["bitfinex","SOLUSD",1769546364696,6.63112698,126.92,126.89,4.27159222]
["bitfinex","SOLUSD",1769546364878,6.63112698,126.92,126.87,2.23072653]
["bitfinex","SOLUSD",1769546364879,4.40040045,126.91,126.87,4.31917355]
["bitfinex","SOLUSD",1769546365190,4.40040045,126.91,126.88,4.31917355]
["bitfinex","SOLUSD",1769546365767,6.63112698,126.91,126.88,4.31917355]
["bitfinex","SOLUSD",1769546367392,2.23072653,126.89,126.86,4.31917355]
["bitfinex","SOLUSD",1769546367576,6.63112698,126.89,126.85,4.31917355]
["bitfinex","SOLUSD",1769546367885,2.23072653,126.88,126.85,4.31917355]
["bitfinex","SOLUSD",1769546368295,6.63112698,126.87,126.84,4.31917355]
["bitfinex","SOLUSD",1769546368696,2.23072653,126.87,126.84,4.31917355]
["bitfinex","SOLUSD",1769546370700,14.51284672,126.88,126.84,4.31917355]
["bitfinex","SOLUSD",1769546372183,6.63112698,126.88,126.84,4.31917355]
["bitfinex","SOLUSD",1769546373403,2.23072653,126.87,126.84,4.31917355]
["bitfinex","SOLUSD",1769546373901,6.63112698,126.87,126.84,4.31917355]
["bitfinex","SOLUSD",1769546374798,6.63112698,126.87,126.82,2.43072653]
["bitfinex","SOLUSD",1769546374799,6.63112698,126.86,126.82,4.51917355]
["bitfinex","SOLUSD",1769546375005,2.23072653,126.86,126.82,4.51917355]
["bitfinex","SOLUSD",1769546375792,6.63112698,126.87,126.83,4.31917355]
["bitfinex","SOLUSD",1769546376004,14.51326553,126.87,126.83,4.31917355]
["bitfinex","SOLUSD",1769546377276,6.63112698,126.85,126.82,0.2]
["bitfinex","SOLUSD",1769546377481,2.23072653,126.83,126.82,0.2]
["bitfinex","SOLUSD",1769546378100,4.40040045,126.82,126.78,4.51917355]
["bitfinex","SOLUSD",1769546378378,2.23072653,126.81,126.78,4.51917355]
["bitfinex","SOLUSD",1769546378794,2.23072653,126.81,126.78,4.01917355]
["bitfinex","SOLUSD",1769546379207,9.74448901,126.84,126.78,2.23072653]
["bitfinex","SOLUSD",1769546379383,9.74448901,126.84,126.76,0.1]
["bitfinex","SOLUSD",1769546379384,11.97521554,126.84,126.8,2.23072653]
["bitfinex","SOLUSD",1769546380208,11.97521554,126.84,126.79,2.23072653]
["bitfinex","SOLUSD",1769546380786,11.97521554,126.84,126.8,4.31917355]
["bitfinex","SOLUSD",1769546381410,7.57481509,126.84,126.8,4.31917355]
["bitfinex","SOLUSD",1769546384203,2.23072653,126.83,126.8,4.31917355]
["bitfinex","SOLUSD",1769546384504,2.23072653,126.83,126.79,4.31917355]
["bitfinex","SOLUSD",1769546384505,2.23072653,126.82,126.79,4.31917355]
["bitfinex","SOLUSD",1769546384710,2.23072653,126.81,126.79,4.31917355]
["bitfinex","SOLUSD",1769546385286,6.63112698,126.82,126.79,4.31917355]
["bitfinex","SOLUSD",1769546386514,6.63112698,126.81,126.77,4.31917355]
["bitfinex","SOLUSD",1769546386810,2.23072653,126.81,126.77,4.31917355]
["bitfinex","SOLUSD",1769546387620,6.63112698,126.81,126.77,4.31917355]
["bitfinex","SOLUSD",1769546387912,2.23072653,126.79,126.77,4.31917355]
["bitfinex","SOLUSD",1769546388207,6.63112698,126.79,126.76,0.1]
["bitfinex","SOLUSD",1769546388816,2.23072653,126.78,126.76,0.1]
["bitfinex","SOLUSD",1769546388987,2.23072653,126.78,126.76,4.41917355]
["bitfinex","SOLUSD",1769546389184,6.63112698,126.79,126.76,4.41917355]
["bitfinex","SOLUSD",1769546389795,2.23072653,126.79,126.76,4.41917355]
["bitfinex","SOLUSD",1769546391097,5.89347103,126.78,126.76,4.41917355]
["bitfinex","SOLUSD",1769546391419,2.23072653,126.79,126.76,4.41917355]
["bitfinex","SOLUSD",1769546391604,5.89287439,126.78,126.76,4.41917355]
["bitfinex","SOLUSD",1769546391806,2.23072653,126.79,126.76,4.41917355]
["bitfinex","SOLUSD",1769546392122,5.89287424,126.78,126.76,4.41917355]
["bitfinex","SOLUSD",1769546392295,2.23072653,126.79,126.76,4.41917355]
["bitfinex","SOLUSD",1769546392497,5.8923997,126.78,126.76,4.41917355]
["bitfinex","SOLUSD",1769546392700,5.89267566,126.77,126.76,4.41917355]
["bitfinex","SOLUSD",1769546393006,5.89267566,126.77,126.76,2.23072653]
["bitfinex","SOLUSD",1769546393511,11.97521554,126.81,126.76,2.23072653]
["bitfinex","SOLUSD",1769546393914,19.8610753,126.81,126.76,2.23072653]
["bitfinex","SOLUSD",1769546394620,6.61258984,126.8,126.75,2.23072653]
["bitfinex","SOLUSD",1769546394805,6.61258984,126.8,126.76,2.66736295]
["bitfinex","SOLUSD",1769546396308,4.38186331,126.8,126.77,2.66736295]
["bitfinex","SOLUSD",1769546396506,6.61258984,126.8,126.74,2.66736295]
["bitfinex","SOLUSD",1769546396726,6.61258984,126.8,126.76,2.66736295]
["bitfinex","SOLUSD",1769546397234,6.61258984,126.79,126.76,2.66736295]
["bitfinex","SOLUSD",1769546397431,2.23072653,126.79,126.76,2.66736295]
["bitfinex","SOLUSD",1769546397936,4.38186331,126.78,126.74,4.89808948]
["bitfinex","SOLUSD",1769546398105,5.34408856,126.81,126.77,2.66736295]
["bitfinex","SOLUSD",1769546398106,19.842579,126.81,126.77,2.66736295]
["bitfinex","SOLUSD",1769546398422,4.38186331,126.8,126.77,4.89808948]
["bitfinex","SOLUSD",1769546399428,9.72595187,126.81,126.77,4.89808948]
["bitfinex","SOLUSD",1769546399629,9.72595187,126.81,126.77,4.90167607]
["bitfinex","SOLUSD",1769546400006,9.72595187,126.81,126.77,2.66736295]
["bitfinex","SOLUSD",1769546401333,4.38186331,126.8,126.77,2.66736295]
["bitfinex","SOLUSD",1769546401734,9.72595187,126.81,126.77,4.90167607]
["bitfinex","SOLUSD",1769546401923,11.96026499,126.81,126.77,2.66736295]
["bitfinex","SOLUSD",1769546402129,6.61617643,126.81,126.77,2.66736295]
["bitfinex","SOLUSD",1769546402930,4.38186331,126.8,126.77,2.66736295]
["bitfinex","SOLUSD",1769546403118,14.50202939,126.81,126.77,2.66736295]
["bitfinex","SOLUSD",1769546403318,6.61617643,126.81,126.77,2.66736295]
["bitfinex","SOLUSD",1769546405436,6.61617643,126.83,126.79,2.66736295]
["bitfinex","SOLUSD",1769546405623,5.89099756,126.82,126.79,2.66736295]
["bitfinex","SOLUSD",1769546405818,5.89099756,126.81,126.79,2.66736295]
["bitfinex","SOLUSD",1769546406022,3.22363461,126.8,126.79,2.66736295]
["bitfinex","SOLUSD",1769546410142,3.22363461,126.8,126.78,2.23431312]
["bitfinex","SOLUSD",1769546410443,4.5,126.81,126.77,2.23431312]
["bitfinex","SOLUSD",1769546410842,6.73431312,126.81,126.75,0.28432314]
["bitfinex","SOLUSD",1769546411151,6.73431312,126.81,126.76,2.23431312]
["bitfinex","SOLUSD",1769546411327,4.5,126.81,126.77,2.23431312]
["bitfinex","SOLUSD",1769546411725,6.73431312,126.82,126.77,2.23431312]
["bitfinex","SOLUSD",1769546412248,4.5,126.82,126.78,2.23431312]
["bitfinex","SOLUSD",1769546414624,4.5,126.82,126.73,0.1]
["bitfinex","SOLUSD",1769546414625,4.5,126.8,126.73,0.1]
["bitfinex","SOLUSD",1769546414827,4.5,126.79,126.75,2.23431312]
["bitfinex","SOLUSD",1769546417148,4.5,126.8,126.76,2.23431312]
["bitfinex","SOLUSD",1769546417744,4.5,126.8,126.74,0.28432314]
["bitfinex","SOLUSD",1769546417925,4.5,126.8,126.76,2.23431312]
["bitfinex","SOLUSD",1769546419550,4.5,126.8,126.77,2.23431312]
["bitfinex","SOLUSD",1769546420055,4.5,126.82,126.79,2.23431312]
["bitfinex","SOLUSD",1769546420245,5.34408856,126.83,126.74,70.67408214]
["bitfinex","SOLUSD",1769546420246,4.5,126.85,126.81,2.23431312]
["bitfinex","SOLUSD",1769546420449,5.90326174,126.84,126.81,2.23431312]
["bitfinex","SOLUSD",1769546420641,5.90326174,126.83,126.81,2.23431312]
["bitfinex","SOLUSD",1769546420955,4.5,126.84,126.81,2.23431312]
["bitfinex","SOLUSD",1769546421254,10.40324069,126.83,126.79,2.23431312]
["bitfinex","SOLUSD",1769546421429,5.90324069,126.82,126.79,2.23431312]
["bitfinex","SOLUSD",1769546421750,4.5,126.83,126.79,2.23431312]
["bitfinex","SOLUSD",1769546421938,5.90442379,126.82,126.8,2.23431312]
["bitfinex","SOLUSD",1769546422140,4.5,126.83,126.8,2.23431312]
["bitfinex","SOLUSD",1769546422341,5.9044216,126.82,126.8,2.23431312]
["bitfinex","SOLUSD",1769546422539,4.5,126.83,126.8,2.23431312]
["bitfinex","SOLUSD",1769546422754,5.90564817,126.82,126.8,2.23431312]
["bitfinex","SOLUSD",1769546422939,4.5,126.83,126.8,2.23431312]
["bitfinex","SOLUSD",1769546423143,5.90564598,126.82,126.8,2.23431312]
["bitfinex","SOLUSD",1769546423342,4.5,126.84,126.8,2.23431312]
["bitfinex","SOLUSD",1769546423542,5.9060524,126.83,126.8,2.23431312]
["bitfinex","SOLUSD",1769546423747,5.9060524,126.82,126.8,2.23431312]
["bitfinex","SOLUSD",1769546424040,4.5,126.83,126.8,2.23431312]
["bitfinex","SOLUSD",1769546424249,5.90604091,126.82,126.8,2.23431312]
["bitfinex","SOLUSD",1769546424448,5.90647662,126.81,126.8,2.23431312]
["bitfinex","SOLUSD",1769546425335,4.5,126.83,126.75,0.28432314]
["bitfinex","SOLUSD",1769546425530,4.5,126.83,126.79,2.23431312]
["bitfinex","SOLUSD",1769546425743,4.5,126.82,126.79,2.23431312]
["bitfinex","SOLUSD",1769546426357,4.5,126.83,126.8,2.23431312]
["bitfinex","SOLUSD",1769546428469,4.5,126.83,126.76,62.78432314]
["bitfinex","SOLUSD",1769546428649,4.5,126.83,126.79,2.23431312]
["bitfinex","SOLUSD",1769546428849,4.5,126.83,126.76,62.78432314]
["bitfinex","SOLUSD",1769546429051,4.5,126.83,126.79,2.23431312]
["bitfinex","SOLUSD",1769546429471,4.5,126.81,126.74,21.92]
["bitfinex","SOLUSD",1769546429761,4.5,126.8,126.76,2.23431312]
["bitfinex","SOLUSD",1769546429961,4.5,126.8,126.73,0.1]
["bitfinex","SOLUSD",1769546429962,4.5,126.79,126.75,2.23431312]
["bitfinex","SOLUSD",1769546430434,4.5,126.79,126.76,2.23431312]
["bitfinex","SOLUSD",1769546430633,4.5,126.81,126.74,7.88983476]
["bitfinex","SOLUSD",1769546430838,4.5,126.82,126.79,2.23431312]
["bitfinex","SOLUSD",1769546431866,4.5,126.82,126.78,2.23431312]
["bitfinex","SOLUSD",1769546432647,4.5,126.86,126.81,2.23431312]
["bitfinex","SOLUSD",1769546432860,9.82161312,126.85,126.82,2.23431312]
["bitfinex","SOLUSD",1769546433046,4.5,126.85,126.82,2.23431312]
["bitfinex","SOLUSD",1769546433435,5.34408856,126.88,126.79,0.28432314]
["bitfinex","SOLUSD",1769546433436,4.5,126.86,126.83,2.23431312]
["bitfinex","SOLUSD",1769546433641,4.5,126.88,126.84,2.23431312]
["bitfinex","SOLUSD",1769546433853,9.82096392,126.87,126.84,2.23431312]
["bitfinex","SOLUSD",1769546434166,5.32096392,126.86,126.83,2.23431312]
["bitfinex","SOLUSD",1769546434358,4.5,126.87,126.83,2.23431312]
["bitfinex","SOLUSD",1769546434559,5.32016392,126.86,126.83,2.23431312]
["bitfinex","SOLUSD",1769546434740,4.5,126.87,126.83,2.23431312]
["bitfinex","SOLUSD",1769546435456,10.11598064,126.88,126.83,2.23431312]
["bitfinex","SOLUSD",1769546435457,9.81955971,126.86,126.83,2.23431312]
["bitfinex","SOLUSD",1769546435756,4.5,126.86,126.83,2.23431312]
["bitfinex","SOLUSD",1769546437561,5.90919491,126.85,126.83,2.23431312]
["bitfinex","SOLUSD",1769546437767,5.90919491,126.84,126.81,0.28432314]
["bitfinex","SOLUSD",1769546437937,4.5,126.86,126.83,2.23431312]
["bitfinex","SOLUSD",1769546438137,5.90919491,126.85,126.83,2.23431312]
["bitfinex","SOLUSD",1769546438353,5.90919491,126.84,126.83,2.23431312]
["bitfinex","SOLUSD",1769546438566,4.5,126.86,126.83,2.23431312]
["bitfinex","SOLUSD",1769546438763,4.5,126.86,126.84,2.23431312]
["bitfinex","SOLUSD",1769546440658,4.5,126.88,126.85,2.23431312]
["bitfinex","SOLUSD",1769546440875,5.31663089,126.87,126.85,2.23431312]
["bitfinex","SOLUSD",1769546441044,4.5,126.88,126.85,2.23431312]
["bitfinex","SOLUSD",1769546441368,5.31661428,126.87,126.85,2.23431312]
["bitfinex","SOLUSD",1769546441542,4.5,126.88,126.85,2.23431312]
["bitfinex","SOLUSD",1769546442162,4.5,126.88,126.86,2.23431312]
["bitfinex","SOLUSD",1769546442841,4.5,126.89,126.86,2.23431312]
["bitfinex","SOLUSD",1769546443035,5.31514043,126.88,126.86,2.23431312]
["bitfinex","SOLUSD",1769546443238,4.5,126.89,126.86,2.23431312]
["bitfinex","SOLUSD",1769546443462,9.81457061,126.88,126.86,2.23431312]
["bitfinex","SOLUSD",1769546443667,4.5,126.88,126.86,2.23431312]
["bitfinex","SOLUSD",1769546444863,4.5,126.88,126.85,2.23431312]
["bitfinex","SOLUSD",1769546449276,4.5,126.88,126.84,2.23431312]
["bitfinex","SOLUSD",1769546450354,4.5,126.88,126.85,2.23431312]
["bitfinex","SOLUSD",1769546450670,10.39916149,126.87,126.85,2.23431312]
["bitfinex","SOLUSD",1769546450877,4.5,126.87,126.85,2.23431312]
["bitfinex","SOLUSD",1769546453964,4.5,126.87,126.81,8.16980876]
["bitfinex","SOLUSD",1769546454362,4.5,126.87,126.85,2.23431312]
["bitfinex","SOLUSD",1769546455157,4.5,126.87,126.86,2.23431312]
["bitfinex","SOLUSD",1769546455477,4.5,126.88,126.86,2.23431312]
["bitfinex","SOLUSD",1769546455680,4.5,126.92,126.87,2.23431312]
["bitfinex","SOLUSD",1769546455869,15.69987142,126.91,126.89,2.23431312]
["bitfinex","SOLUSD",1769546456093,8.07800086,126.94,126.9,2.23431312]
["bitfinex","SOLUSD",1769546456270,5.89455364,126.93,126.9,2.23431312]
["bitfinex","SOLUSD",1769546456466,2.23431312,126.91,126.82,4.34929067]
["bitfinex","SOLUSD",1769546456672,8.12886676,126.9,126.85,2.23431312]
["bitfinex","SOLUSD",1769546456876,5.89455364,126.89,126.85,2.23431312]
["bitfinex","SOLUSD",1769546457178,2.23431312,126.89,126.84,2.23431312]
["bitfinex","SOLUSD",1769546457684,2.23431312,126.89,126.84,6.29928065]
["bitfinex","SOLUSD",1769546458066,4.10940184,126.88,126.84,6.29928065]
["bitfinex","SOLUSD",1769546459688,4.10940184,126.88,126.84,2.23431312]
["bitfinex","SOLUSD",1769546459860,4.10940184,126.87,126.83,6.29928065]
["bitfinex","SOLUSD",1769546460061,4.10940184,126.87,126.84,2.23431312]
["bitfinex","SOLUSD",1769546460976,4.10940184,126.87,126.83,6.29928065]
["bitfinex","SOLUSD",1769546461284,4.10940184,126.87,126.84,2.23431312]
["bitfinex","SOLUSD",1769546461688,4.10940184,126.87,126.84,2.2316592]
["bitfinex","SOLUSD",1769546461892,4.10940184,126.87,126.84,6.29662673]
["bitfinex","SOLUSD",1769546462188,4.10940184,126.88,126.84,6.29662673]
["bitfinex","SOLUSD",1769546463161,6.34106104,126.9,126.85,2.2316592]
["bitfinex","SOLUSD",1769546463367,4.10940184,126.9,126.86,6.29662673]
["bitfinex","SOLUSD",1769546463571,6.34106104,126.9,126.86,6.29662673]
["bitfinex","SOLUSD",1769546463866,4.10940184,126.89,126.85,6.29662673]
["bitfinex","SOLUSD",1769546466284,6.34106104,126.88,126.84,4.06496753]
["bitfinex","SOLUSD",1769546466472,4.10940184,126.87,126.84,4.06496753]
["bitfinex","SOLUSD",1769546467089,4.10940184,126.86,126.83,4.06496753]
["bitfinex","SOLUSD",1769546467302,4.10940184,126.86,126.82,6.29662673]
["bitfinex","SOLUSD",1769546467483,4.10940184,126.84,126.8,4.06496753]
["bitfinex","SOLUSD",1769546467788,4.10940184,126.84,126.8,6.29662673]
["bitfinex","SOLUSD",1769546469989,4.10940184,126.85,126.81,6.29662673]
["bitfinex","SOLUSD",1769546472199,6.34106104,126.85,126.81,6.29662673]
["bitfinex","SOLUSD",1769546472700,6.34106104,126.85,126.82,4.06496753]
["bitfinex","SOLUSD",1769546472888,4.10940184,126.85,126.82,4.06496753]
["bitfinex","SOLUSD",1769546473092,4.10940184,126.85,126.81,6.29662673]
["bitfinex","SOLUSD",1769546473898,2.2316592,126.86,126.82,4.06496753]
["bitfinex","SOLUSD",1769546474094,6.34106104,126.88,126.84,4.06496753]
["bitfinex","SOLUSD",1769546474399,4.10940184,126.86,126.83,6.29662673]
["bitfinex","SOLUSD",1769546475695,4.10940184,126.85,126.81,4.06496753]
["bitfinex","SOLUSD",1769546475879,4.10940184,126.83,126.8,4.06496753]
["bitfinex","SOLUSD",1769546476289,6.34106104,126.83,126.8,4.06496753]
["bitfinex","SOLUSD",1769546477095,4.10940184,126.82,126.79,4.06496753]
["bitfinex","SOLUSD",1769546477289,6.34106104,126.82,126.79,4.06496753]
["bitfinex","SOLUSD",1769546478676,6.34106104,126.82,126.78,4.06496753]
["bitfinex","SOLUSD",1769546481001,6.34106104,126.82,126.78,6.29662673]
["bitfinex","SOLUSD",1769546481500,6.34106104,126.82,126.78,4.06496753]
["bitfinex","SOLUSD",1769546482001,6.34106104,126.82,126.78,6.29662673]
["bitfinex","SOLUSD",1769546483199,4.1279997,126.84,126.8,4.39720517]
["bitfinex","SOLUSD",1769546483402,5.90626758,126.83,126.81,6.62886437]
["bitfinex","SOLUSD",1769546483594,4.1279997,126.85,126.81,6.62886437]
["bitfinex","SOLUSD",1769546483794,5.9066857,126.84,126.81,6.62886437]
["bitfinex","SOLUSD",1769546483994,5.9066857,126.83,126.81,4.39720517]
["bitfinex","SOLUSD",1769546484195,4.1279997,126.84,126.81,4.39720517]
["bitfinex","SOLUSD",1769546484508,5.90669473,126.83,126.81,4.39720517]
["bitfinex","SOLUSD",1769546484802,4.34901255,126.83,126.79,6.48304058]
["bitfinex","SOLUSD",1769546484985,6.58067175,126.83,126.79,4.25138138]
["bitfinex","SOLUSD",1769546486504,6.58067175,126.83,126.79,6.48304058]
["bitfinex","SOLUSD",1769546487905,4.34901255,126.82,126.79,2.2316592]
["bitfinex","SOLUSD",1769546488108,4.34901255,126.82,126.79,6.48304058]
["bitfinex","SOLUSD",1769546490317,4.34901255,126.84,126.8,6.48304058]
["bitfinex","SOLUSD",1769546490617,5.90824775,126.83,126.8,6.48304058]
["bitfinex","SOLUSD",1769546490917,5.90824775,126.82,126.8,6.48304058]
["bitfinex","SOLUSD",1769546491100,2.2316592,126.84,126.8,6.48304058]
["bitfinex","SOLUSD",1769546491304,10.25726003,126.83,126.8,4.25138138]
["bitfinex","SOLUSD",1769546491488,5.90824748,126.82,126.8,4.25138138]
["bitfinex","SOLUSD",1769546491689,6.58067175,126.83,126.8,4.25138138]
["bitfinex","SOLUSD",1769546491892,5.90778126,126.82,126.8,4.25138138]
["bitfinex","SOLUSD",1769546492094,6.58067175,126.83,126.79,6.48304058]
["bitfinex","SOLUSD",1769546492494,6.58067175,126.83,126.79,4.25138138]
["bitfinex","SOLUSD",1769546492896,6.58067175,126.83,126.79,6.48304058]
["bitfinex","SOLUSD",1769546494620,6.58067175,126.83,126.8,4.25138138]
["bitfinex","SOLUSD",1769546495302,4.34901255,126.85,126.8,4.25138138]
["bitfinex","SOLUSD",1769546495507,5.90652201,126.84,126.82,4.25138138]
["bitfinex","SOLUSD",1769546495711,6.58067175,126.85,126.82,4.25138138]
["bitfinex","SOLUSD",1769546496013,5.90650122,126.84,126.81,2.2316592]
["bitfinex","SOLUSD",1769546496215,4.34901255,126.85,126.81,6.48304058]
["bitfinex","SOLUSD",1769546496408,4.34901255,126.86,126.83,2.2316592]
["bitfinex","SOLUSD",1769546496591,5.90621402,126.85,126.84,6.48304058]
["bitfinex","SOLUSD",1769546496796,4.5,126.88,126.84,6.48304058]
["bitfinex","SOLUSD",1769546497417,4.5,126.88,126.85,2.2316592]
["bitfinex","SOLUSD",1769546503826,2.2316592,126.9,126.85,2.2316592]
["bitfinex","SOLUSD",1769546504034,4.5,126.89,126.86,2.2316592]
["bitfinex","SOLUSD",1769546505315,4.5,126.89,126.85,2.2316592]
["bitfinex","SOLUSD",1769546506441,2.2316592,126.86,126.82,0.28432314]
["bitfinex","SOLUSD",1769546506608,6.7316592,126.88,126.79,2.2316592]
["bitfinex","SOLUSD",1769546506609,4.5,126.84,126.79,2.2316592]
["bitfinex","SOLUSD",1769546506933,4.5,126.83,126.79,2.2316592]
["bitfinex","SOLUSD",1769546508327,4.5,126.81,126.75,7.8889393]
["bitfinex","SOLUSD",1769546508674,6.7316592,126.81,126.76,2.2316592]
["bitfinex","SOLUSD",1769546508835,6.7316592,126.81,126.77,2.2316592]
["bitfinex","SOLUSD",1769546509037,6.7316592,126.81,126.76,2.2316592]
["bitfinex","SOLUSD",1769546509336,6.7316592,126.81,126.77,2.2316592]
["bitfinex","SOLUSD",1769546509543,4.5,126.81,126.77,2.2316592]
["bitfinex","SOLUSD",1769546512508,4.5,126.81,126.76,0.28432314]
["bitfinex","SOLUSD",1769546512708,4.5,126.81,126.77,2.2316592]
["bitfinex","SOLUSD",1769546513416,4.5,126.81,126.78,2.2316592]
["bitfinex","SOLUSD",1769546513935,4.5,126.81,126.77,2.2316592]
["bitfinex","SOLUSD",1769546514232,4.5,126.8,126.76,2.51598234]
["bitfinex","SOLUSD",1769546514432,4.5,126.79,126.74,0.28432314]
["bitfinex","SOLUSD",1769546514635,4.5,126.78,126.75,2.2316592]
["bitfinex","SOLUSD",1769546515018,4.5,126.78,126.74,0.28432314]
["bitfinex","SOLUSD",1769546515332,4.5,126.78,126.75,2.2316592]
["bitfinex","SOLUSD",1769546516038,4.5,126.78,126.74,2.2316592]
["bitfinex","SOLUSD",1769546516218,4.5,126.78,126.73,0.38432314]
["bitfinex","SOLUSD",1769546516419,4.5,126.78,126.75,2.2316592]
["bitfinex","SOLUSD",1769546517533,4.5,126.8,126.77,2.2316592]
["bitfinex","SOLUSD",1769546517739,4.5,126.8,126.76,2.2316592]
["bitfinex","SOLUSD",1769546519442,4.5,126.8,126.77,2.2316592]
["bitfinex","SOLUSD",1769546519830,4.5,126.81,126.78,2.2316592]
["bitfinex","SOLUSD",1769546520337,4.5,126.81,126.79,2.2316592]
["bitfinex","SOLUSD",1769546521438,4.5,126.83,126.8,2.2316592]
["bitfinex","SOLUSD",1769546521750,4.5,126.83,126.8,2.23297542]
["bitfinex","SOLUSD",1769546525151,4.5,126.8,126.73,0.1]
["bitfinex","SOLUSD",1769546525318,2.23297542,126.81,126.73,0.1]
["bitfinex","SOLUSD",1769546525319,4.5,126.78,126.74,2.23297542]
["bitfinex","SOLUSD",1769546525525,4.5,126.78,126.76,2.23297542]
["bitfinex","SOLUSD",1769546525748,2.23297542,126.82,126.77,2.23297542]
["bitfinex","SOLUSD",1769546526241,2.23297542,126.81,126.76,4.18141536]
["bitfinex","SOLUSD",1769546526443,7.88482642,126.83,126.73,4.28141536]
["bitfinex","SOLUSD",1769546526444,2.23297542,126.78,126.73,4.28141536]
["bitfinex","SOLUSD",1769546526627,2.23297542,126.78,126.73,6.51439078]
["bitfinex","SOLUSD",1769546527244,2.23297542,126.79,126.74,2.23297542]
["bitfinex","SOLUSD",1769546527743,4.41865257,126.77,126.73,6.51439078]
["bitfinex","SOLUSD",1769546528128,4.41865257,126.77,126.73,4.28141536]
["bitfinex","SOLUSD",1769546528442,4.41865257,126.77,126.73,6.51439078]
["bitfinex","SOLUSD",1769546529246,4.41865257,126.76,126.73,0.1]
["bitfinex","SOLUSD",1769546529944,4.41865257,126.76,126.73,2.33297542]
["bitfinex","SOLUSD",1769546531436,4.41865257,126.76,126.73,0.1]
["bitfinex","SOLUSD",1769546531752,4.41865257,126.76,126.73,2.33297542]
["bitfinex","SOLUSD",1769546533128,4.41865257,126.78,126.75,6.41439078]
["bitfinex","SOLUSD",1769546533347,4.41865257,126.78,126.73,4.5657385]
["bitfinex","SOLUSD",1769546533536,4.41865257,126.78,126.74,2.23297542]
["bitfinex","SOLUSD",1769546533737,4.41865257,126.78,126.73,4.28141536]
["bitfinex","SOLUSD",1769546534049,4.41865257,126.78,126.74,2.23297542]
["bitfinex","SOLUSD",1769546536325,4.41865257,126.8,126.77,6.41439078]
["bitfinex","SOLUSD",1769546536525,4.41865257,126.8,126.77,2.23297542]
["bitfinex","SOLUSD",1769546536951,4.41865257,126.8,126.78,2.23297542]
["bitfinex","SOLUSD",1769546539254,4.41865257,126.8,126.77,2.23297542]
["bitfinex","SOLUSD",1769546541453,4.41865257,126.8,126.76,6.41439078]
["bitfinex","SOLUSD",1769546541654,2.23297542,126.79,126.73,0.1]
["bitfinex","SOLUSD",1769546541851,4.41865257,126.78,126.74,2.51729856]
["bitfinex","SOLUSD",1769546542153,4.41865257,126.78,126.74,6.69871392]
["bitfinex","SOLUSD",1769546542339,4.41865257,126.78,126.74,6.41439078]
["bitfinex","SOLUSD",1769546542534,4.41865257,126.78,126.73,0.1]
["bitfinex","SOLUSD",1769546542535,4.41865257,126.77,126.73,4.28141536]
["bitfinex","SOLUSD",1769546542757,4.41865257,126.77,126.74,2.23297542]
["bitfinex","SOLUSD",1769546543760,4.35626622,126.76,126.73,0.1]
["bitfinex","SOLUSD",1769546544058,4.35626622,126.73,126.68,6.4389596]
["bitfinex","SOLUSD",1769546544257,4.35626622,126.71,126.68,0.1]
["bitfinex","SOLUSD",1769546544758,4.47504865,126.72,126.68,2.33297542]
["bitfinex","SOLUSD",1769546545134,4.47504865,126.72,126.69,2.23297542]
["bitfinex","SOLUSD",1769546545360,4.47504865,126.73,126.7,2.23297542]
["bitfinex","SOLUSD",1769546545740,4.47504865,126.73,126.71,2.23297542]
["bitfinex","SOLUSD",1769546546260,4.47504865,126.73,126.69,4.28824315]
["bitfinex","SOLUSD",1769546546558,4.47504865,126.73,126.71,2.23297542]
["bitfinex","SOLUSD",1769546546961,4.47504865,126.73,126.7,2.23297542]
["bitfinex","SOLUSD",1769546547354,4.47504865,126.73,126.69,6.52121857]
["bitfinex","SOLUSD",1769546547957,4.47504865,126.73,126.7,2.23297542]
["bitfinex","SOLUSD",1769546548951,4.47504865,126.73,126.69,4.28824315]
["bitfinex","SOLUSD",1769546549151,4.47504865,126.73,126.7,4.28824315]
["bitfinex","SOLUSD",1769546549344,4.47504865,126.73,126.7,2.23297542]
["bitfinex","SOLUSD",1769546549551,4.47504865,126.75,126.71,2.23297542]
["bitfinex","SOLUSD",1769546549753,4.47504865,126.78,126.74,6.52121857]
["bitfinex","SOLUSD",1769546549945,4.47504865,126.78,126.75,2.23297542]
["bitfinex","SOLUSD",1769546550263,4.47504865,126.77,126.73,2.23297542]
["bitfinex","SOLUSD",1769546550872,4.47504865,126.77,126.74,2.23297542]
["bitfinex","SOLUSD",1769546551186,2.23297542,126.8,126.75,2.23297542]
["bitfinex","SOLUSD",1769546551376,4.47504865,126.78,126.76,2.23297542]
["bitfinex","SOLUSD",1769546552359,2.23297542,126.81,126.76,2.23297542]
["bitfinex","SOLUSD",1769546552360,4.47504865,126.79,126.77,2.23297542]
["bitfinex","SOLUSD",1769546552564,4.47504865,126.79,126.78,2.23297542]
["bitfinex","SOLUSD",1769546552741,4.47504865,126.81,126.78,2.23297542]
["bitfinex","SOLUSD",1769546556663,4.47504865,126.81,126.75,4.28824315]
["bitfinex","SOLUSD",1769546556874,4.47504865,126.79,126.75,6.52121857]
["bitfinex","SOLUSD",1769546557575,4.47504865,126.79,126.75,4.28824315]
["bitfinex","SOLUSD",1769546558074,4.47504865,126.79,126.76,2.23297542]
["bitfinex","SOLUSD",1769546558462,4.47504865,126.79,126.75,6.52121857]
["bitfinex","SOLUSD",1769546558976,4.47504865,126.83,126.79,4.28824315]
["bitfinex","SOLUSD",1769546559181,4.47504865,126.83,126.8,2.23297542]
["bitfinex","SOLUSD",1769546559366,4.47504865,126.83,126.81,2.23297542]
["bitfinex","SOLUSD",1769546560487,4.47504865,126.83,126.8,4.28824315]
["bitfinex","SOLUSD",1769546560679,4.47504865,126.83,126.81,2.23297542]
["bitfinex","SOLUSD",1769546561069,4.47504865,126.84,126.81,2.23297542]
["bitfinex","SOLUSD",1769546561990,4.47504865,126.84,126.82,2.23297542]
["bitfinex","SOLUSD",1769546562289,4.47504865,126.83,126.79,2.23297542]
["bitfinex","SOLUSD",1769546563693,4.47504865,126.83,126.8,2.23297542]
["bitfinex","SOLUSD",1769546564882,4.47504865,126.83,126.81,2.23297542]
["bitfinex","SOLUSD",1769546567575,4.47504865,126.83,126.8,2.23297542]
["bitfinex","SOLUSD",1769546567773,4.47504865,126.86,126.82,2.23297542]
["bitfinex","SOLUSD",1769546568079,4.47504865,126.84,126.82,2.23297542]
["bitfinex","SOLUSD",1769546568667,4.47504865,126.84,126.8,4.28824315]
["bitfinex","SOLUSD",1769546568868,4.47504865,126.84,126.82,2.23297542]
["bitfinex","SOLUSD",1769546569494,4.47504865,126.84,126.81,2.23297542]
["bitfinex","SOLUSD",1769546570391,4.47504865,126.8,126.73,12.17900119]
["bitfinex","SOLUSD",1769546570568,4.47504865,126.78,126.73,6.52121857]
["bitfinex","SOLUSD",1769546570769,4.47504865,126.77,126.73,4.28824315]
["bitfinex","SOLUSD",1769546571268,4.47504865,126.77,126.74,4.28824315]
["bitfinex","SOLUSD",1769546571477,6.70802407,126.78,126.74,4.28824315]
["bitfinex","SOLUSD",1769546571794,4.47504865,126.78,126.75,4.28824315]
["bitfinex","SOLUSD",1769546571970,9.96345069,126.8,126.75,4.28824315]
["bitfinex","SOLUSD",1769546572173,4.47504865,126.8,126.75,9.77664519]
["bitfinex","SOLUSD",1769546572382,4.47504865,126.8,126.76,4.28824315]
["bitfinex","SOLUSD",1769546573073,5.48840204,126.77,126.71,4.28824315]
["bitfinex","SOLUSD",1769546573293,4.47504865,126.75,126.71,9.77664519]
["bitfinex","SOLUSD",1769546573493,4.47504865,126.75,126.72,4.28824315]
["bitfinex","SOLUSD",1769546573867,9.96345069,126.76,126.72,4.28824315]
["bitfinex","SOLUSD",1769546575597,4.47504865,126.76,126.72,9.77664519]
["bitfinex","SOLUSD",1769546575900,4.47504865,126.76,126.73,4.32888254]
["bitfinex","SOLUSD",1769546576097,9.96345069,126.76,126.73,4.32888254]
["bitfinex","SOLUSD",1769546576278,9.7886506,126.75,126.71,4.32888254]
["bitfinex","SOLUSD",1769546576480,4.30024856,126.75,126.72,4.32888254]
["bitfinex","SOLUSD",1769546577489,4.30024856,126.76,126.72,9.81728458]
["bitfinex","SOLUSD",1769546578496,9.7886506,126.74,126.69,9.81728458]
["bitfinex","SOLUSD",1769546578798,9.7886506,126.74,126.7,4.32888254]
["bitfinex","SOLUSD",1769546580190,9.7886506,126.74,126.7,9.81728458]
["bitfinex","SOLUSD",1769546580191,4.30024856,126.74,126.7,9.81728458]
["bitfinex","SOLUSD",1769546580894,4.30024856,126.73,126.69,5.48840204]
["bitfinex","SOLUSD",1769546581083,4.30024856,126.73,126.68,9.91728458]
["bitfinex","SOLUSD",1769546581084,4.30024856,126.72,126.68,9.91728458]
["bitfinex","SOLUSD",1769546581881,4.30024856,126.72,126.69,4.32888254]
["bitfinex","SOLUSD",1769546583275,4.30024856,126.72,126.69,9.81728458]
["bitfinex","SOLUSD",1769546583600,4.30024856,126.73,126.69,9.82148738]
["bitfinex","SOLUSD",1769546585678,4.30024856,126.73,126.68,0.1]
["bitfinex","SOLUSD",1769546585679,4.30024856,126.72,126.68,5.59260484]
["bitfinex","SOLUSD",1769546585878,4.30024856,126.72,126.68,9.92148738]
["bitfinex","SOLUSD",1769546586796,4.30024856,126.72,126.69,4.32888254]
["bitfinex","SOLUSD",1769546586999,4.30024856,126.72,126.69,9.82148738]
["bitfinex","SOLUSD",1769546587203,4.30024856,126.72,126.69,4.32888254]
["bitfinex","SOLUSD",1769546587383,4.30024856,126.72,126.69,9.82148738]
["bitfinex","SOLUSD",1769546588296,5.49260484,126.74,126.69,9.82148738]
["bitfinex","SOLUSD",1769546588297,4.30024856,126.73,126.69,4.32888254]
["bitfinex","SOLUSD",1769546588490,4.30024856,126.73,126.69,9.82148738]
["bitfinex","SOLUSD",1769546588804,4.30024856,126.73,126.7,4.32888254]
["bitfinex","SOLUSD",1769546589184,4.30024856,126.75,126.72,4.32888254]
["bitfinex","SOLUSD",1769546589390,4.30024856,126.76,126.73,5.49260484]
["bitfinex","SOLUSD",1769546589796,4.30024856,126.76,126.72,9.82148738]
["bitfinex","SOLUSD",1769546590281,4.30024856,126.76,126.73,9.82148738]
["bitfinex","SOLUSD",1769546590788,4.30024856,126.77,126.74,4.32888254]
["bitfinex","SOLUSD",1769546591589,4.30024856,126.77,126.74,6.56421961]
["bitfinex","SOLUSD",1769546594011,4.30024856,126.77,126.74,4.32888254]
["bitfinex","SOLUSD",1769546594203,4.30024856,126.77,126.74,6.56421961]
["bitfinex","SOLUSD",1769546594407,4.30024856,126.78,126.74,6.56421961]
["bitfinex","SOLUSD",1769546594590,4.30024856,126.79,126.75,6.56421961]
["bitfinex","SOLUSD",1769546594787,4.30024856,126.79,126.75,2.23533707]
["bitfinex","SOLUSD",1769546595102,4.30024856,126.79,126.75,6.56421961]
["bitfinex","SOLUSD",1769546595284,4.30024856,126.79,126.75,2.23533707]
["bitfinex","SOLUSD",1769546595482,4.30024856,126.79,126.76,6.56421961]
["bitfinex","SOLUSD",1769546597186,4.30024856,126.81,126.78,6.56421961]
["bitfinex","SOLUSD",1769546597396,4.30024856,126.82,126.79,2.23533707]
["bitfinex","SOLUSD",1769546597800,4.30024856,126.82,126.8,2.23533707]
["bitfinex","SOLUSD",1769546598917,4.30024856,126.84,126.81,2.23533707]
["bitfinex","SOLUSD",1769546599582,4.30024856,126.84,126.8,6.56421961]
["bitfinex","SOLUSD",1769546602313,4.30024856,126.81,126.77,4.32888254]
["bitfinex","SOLUSD",1769546602612,4.30024856,126.8,126.76,6.56421961]
["bitfinex","SOLUSD",1769546603898,6.65280483,126.82,126.78,4.2075493]
["bitfinex","SOLUSD",1769546604101,4.41746776,126.83,126.79,2.23533707]
["bitfinex","SOLUSD",1769546604294,4.4337682,126.82,126.78,6.44288637]
["bitfinex","SOLUSD",1769546606492,4.4337682,126.82,126.76,6.70475158]
["bitfinex","SOLUSD",1769546606493,4.4337682,126.81,126.76,6.70475158]
["bitfinex","SOLUSD",1769546606814,4.4337682,126.8,126.76,6.70475158]
["bitfinex","SOLUSD",1769546608006,4.4337682,126.8,126.77,4.46941451]
["bitfinex","SOLUSD",1769546609113,4.4337682,126.8,126.76,6.70475158]
["bitfinex","SOLUSD",1769546609318,4.4337682,126.79,126.76,4.46941451]
["bitfinex","SOLUSD",1769546610013,4.4337682,126.79,126.76,6.70475158]
["bitfinex","SOLUSD",1769546615215,2.23533707,126.81,126.77,2.23533707]
["bitfinex","SOLUSD",1769546615216,4.4337682,126.81,126.77,2.23533707]
["bitfinex","SOLUSD",1769546615514,4.4337682,126.81,126.73,82.22656579]
["bitfinex","SOLUSD",1769546615515,4.4337682,126.82,126.79,4.46941451]
["bitfinex","SOLUSD",1769546615701,4.4337682,126.82,126.78,6.70475158]
["bitfinex","SOLUSD",1769546616611,4.4337682,126.81,126.77,6.70475158]
["bitfinex","SOLUSD",1769546618308,4.4337682,126.82,126.79,2.23533707]
["bitfinex","SOLUSD",1769546619025,4.4337682,126.82,126.78,6.70475158]
["bitfinex","SOLUSD",1769546622812,4.4337682,126.82,126.8,2.23533707]
["bitfinex","SOLUSD",1769546623824,4.4337682,126.82,126.79,6.70475158]
["bitfinex","SOLUSD",1769546626235,4.4337682,126.85,126.82,4.46941451]
["bitfinex","SOLUSD",1769546626428,4.4337682,126.85,126.8,6.70475158]
["bitfinex","SOLUSD",1769546626732,4.4337682,126.84,126.8,6.70475158]
["bitfinex","SOLUSD",1769546628211,4.4337682,126.82,126.78,6.70475158]
["bitfinex","SOLUSD",1769546628520,4.4337682,126.81,126.78,4.46941451]
["bitfinex","SOLUSD",1769546629021,4.4337682,126.81,126.78,6.70475158]
["bitfinex","SOLUSD",1769546629330,4.4337682,126.81,126.78,4.46941451]
["bitfinex","SOLUSD",1769546630533,4.4337682,126.81,126.77,4.46941451]
["bitfinex","SOLUSD",1769546631303,4.4337682,126.81,126.77,2.23533707]
["bitfinex","SOLUSD",1769546631506,4.4337682,126.81,126.78,4.46941451]
["bitfinex","SOLUSD",1769546633237,4.4337682,126.81,126.78,6.70475158]
["bitfinex","SOLUSD",1769546635225,4.4337682,126.81,126.78,4.46941451]
["bitfinex","SOLUSD",1769546637340,4.4337682,126.81,126.78,6.70475158]
["bitfinex","SOLUSD",1769546638935,4.4860034,126.8,126.76,2.23533707]
["bitfinex","SOLUSD",1769546639111,4.4860034,126.8,126.77,4.49722827]
["bitfinex","SOLUSD",1769546639639,4.4860034,126.81,126.77,4.49722827]
["bitfinex","SOLUSD",1769546640455,4.4860034,126.81,126.77,2.23533707]
["bitfinex","SOLUSD",1769546640731,4.4860034,126.81,126.78,4.49722827]
["bitfinex","SOLUSD",1769546641354,4.4860034,126.8,126.77,4.49722827]
["bitfinex","SOLUSD",1769546642813,4.4860034,126.81,126.77,4.49722827]
["bitfinex","SOLUSD",1769546643015,4.4860034,126.81,126.78,4.49722827]
["bitfinex","SOLUSD",1769546643214,4.4860034,126.82,126.79,4.49722827]
["bitfinex","SOLUSD",1769546643432,4.4860034,126.82,126.78,2.23533707]
["bitfinex","SOLUSD",1769546643614,4.4860034,126.82,126.78,6.73256534]
["bitfinex","SOLUSD",1769546643811,6.72134047,126.82,126.78,4.49722827]
["bitfinex","SOLUSD",1769546644139,4.4860034,126.81,126.78,4.49722827]
["bitfinex","SOLUSD",1769546644342,6.72134047,126.81,126.78,4.49722827]
["bitfinex","SOLUSD",1769546645829,6.72016035,126.81,126.78,4.49722827]
["bitfinex","SOLUSD",1769546647041,4.4860034,126.8,126.76,4.49722827]
["bitfinex","SOLUSD",1769546648434,6.72016035,126.79,126.76,4.49722827]
["bitfinex","SOLUSD",1769546648617,4.4860034,126.79,126.76,4.49722827]
["bitfinex","SOLUSD",1769546648811,6.72016035,126.79,126.76,4.49722827]
["bitfinex","SOLUSD",1769546649317,4.4860034,126.79,126.76,4.49722827]
["bitfinex","SOLUSD",1769546650842,4.4860034,126.78,126.73,21.9]
["bitfinex","SOLUSD",1769546651035,6.72016035,126.76,126.72,4.49722827]
["bitfinex","SOLUSD",1769546651644,4.4860034,126.76,126.73,4.49722827]
["bitfinex","SOLUSD",1769546652240,4.4860034,126.76,126.71,7.89200733]
["bitfinex","SOLUSD",1769546652241,6.72016035,126.75,126.71,4.49722827]
["bitfinex","SOLUSD",1769546654215,4.4860034,126.75,126.71,4.49722827]
["bitfinex","SOLUSD",1769546654940,6.72016035,126.73,126.7,4.49722827]
["bitfinex","SOLUSD",1769546655348,4.4860034,126.72,126.69,4.49722827]
["bitfinex","SOLUSD",1769546656843,4.4860034,126.75,126.72,4.49722827]
["bitfinex","SOLUSD",1769546657047,4.4860034,126.78,126.74,4.49722827]
["bitfinex","SOLUSD",1769546658819,4.4860034,126.77,126.74,4.49722827]
["bitfinex","SOLUSD",1769546659230,4.4860034,126.76,126.72,4.49722827]
["bitfinex","SOLUSD",1769546659430,4.4860034,126.76,126.72,6.73138522]
["bitfinex","SOLUSD",1769546659629,4.4860034,126.76,126.74,0.4745]
["bitfinex","SOLUSD",1769546662549,4.4860034,126.76,126.74,2.70865695]
["bitfinex","SOLUSD",1769546662751,4.4860034,126.78,126.74,2.70865695]
["bitfinex","SOLUSD",1769546663449,4.4860034,126.78,126.75,6.29686443]
["bitfinex","SOLUSD",1769546663635,4.37617673,126.8,126.77,2.23415695]
["bitfinex","SOLUSD",1769546665335,4.37617673,126.8,126.76,6.29686443]
["bitfinex","SOLUSD",1769546665533,4.37617673,126.8,126.76,2.23415695]
["bitfinex","SOLUSD",1769546666336,4.33454292,126.79,126.75,6.65029721]
["bitfinex","SOLUSD",1769546666853,4.33454292,126.79,126.74,0.4745]
["bitfinex","SOLUSD",1769546666854,4.33454292,126.78,126.74,0.4745]
["bitfinex","SOLUSD",1769546667028,4.33454292,126.78,126.74,2.70865695]
["bitfinex","SOLUSD",1769546667956,4.33454292,126.77,126.74,0.4745]
["bitfinex","SOLUSD",1769546668455,4.33454292,126.76,126.72,6.65029721]
["bitfinex","SOLUSD",1769546668851,4.33454292,126.75,126.71,6.65029721]
["bitfinex","SOLUSD",1769546670638,4.33454292,126.75,126.72,2.23415695]
["bitfinex","SOLUSD",1769546672375,4.33454292,126.79,126.75,4.41614026]
["bitfinex","SOLUSD",1769546672659,4.33454292,126.79,126.77,2.23415695]
["bitfinex","SOLUSD",1769546672832,4.33454292,126.8,126.77,2.23415695]
["bitfinex","SOLUSD",1769546673948,4.33454292,126.8,126.76,6.65029721]
["bitfinex","SOLUSD",1769546674756,4.33454292,126.8,126.77,2.23415695]
["bitfinex","SOLUSD",1769546676666,4.33454292,126.82,126.79,6.65029721]
["bitfinex","SOLUSD",1769546676965,4.33454292,126.82,126.79,2.23415695]
["bitfinex","SOLUSD",1769546678655,4.33454292,126.82,126.8,2.23415695]
["bitfinex","SOLUSD",1769546679441,4.33454292,126.84,126.81,2.23415695]
["bitfinex","SOLUSD",1769546681056,4.33454292,126.84,126.8,2.23415695]
["bitfinex","SOLUSD",1769546681236,4.33454292,126.84,126.81,2.23415695]
["bitfinex","SOLUSD",1769546681758,4.33454292,126.84,126.8,2.23415695]
["bitfinex","SOLUSD",1769546684052,4.33454292,126.84,126.81,6.65029721]
["bitfinex","SOLUSD",1769546684761,4.33454292,126.84,126.81,2.23415695]
["bitfinex","SOLUSD",1769546685657,4.33454292,126.84,126.81,6.65029721]
["bitfinex","SOLUSD",1769546686047,4.33454292,126.84,126.82,2.23415695]
["bitfinex","SOLUSD",1769546686243,4.33454292,126.84,126.81,2.23415695]
["bitfinex","SOLUSD",1769546686968,4.33454292,126.84,126.8,2.23415695]
["bitfinex","SOLUSD",1769546692155,4.33454292,126.84,126.8,6.65029721]
["bitfinex","SOLUSD",1769546694370,4.06915104,126.85,126.83,2.23415695]
["bitfinex","SOLUSD",1769546694753,5.31321465,126.84,126.82,6.37115614]
["bitfinex","SOLUSD",1769546694952,5.31321465,126.83,126.82,6.37115614]
["bitfinex","SOLUSD",1769546695166,4.06915104,126.85,126.82,2.23415695]
["bitfinex","SOLUSD",1769546697163,4.06915104,126.85,126.81,6.37115614]
["bitfinex","SOLUSD",1769546697352,4.06915104,126.84,126.8,2.23415695]
["bitfinex","SOLUSD",1769546697977,4.06915104,126.84,126.8,6.37115614]
["bitfinex","SOLUSD",1769546700362,4.06915104,126.83,126.79,6.37115614]
["bitfinex","SOLUSD",1769546700564,4.06915104,126.83,126.8,2.23415695]
["bitfinex","SOLUSD",1769546700764,4.06915104,126.83,126.8,6.37115614]
["bitfinex","SOLUSD",1769546701560,4.06915104,126.84,126.81,6.37115614]
["bitfinex","SOLUSD",1769546701883,4.06915104,126.84,126.81,2.23415695]
["bitfinex","SOLUSD",1769546702484,4.06915104,126.84,126.81,6.37115614]
["bitfinex","SOLUSD",1769546703368,4.06915104,126.84,126.81,2.23415695]
["bitfinex","SOLUSD",1769546703795,4.06915104,126.84,126.8,6.37115614]
["bitfinex","SOLUSD",1769546703979,4.06915104,126.84,126.81,6.37115614]
["bitfinex","SOLUSD",1769546704283,4.06915104,126.85,126.82,6.37115614]
["bitfinex","SOLUSD",1769546704673,4.06915104,126.89,126.85,4.13699919]
["bitfinex","SOLUSD",1769546704878,9.97654567,126.88,126.85,6.37115614]
["bitfinex","SOLUSD",1769546705073,5.90739463,126.87,126.85,6.37115614]
["bitfinex","SOLUSD",1769546705384,4.06915104,126.88,126.84,6.37115614]
["bitfinex","SOLUSD",1769546705584,4.06915104,126.89,126.86,6.36779868]
["bitfinex","SOLUSD",1769546705765,5.90709306,126.88,126.86,2.23079949]
["bitfinex","SOLUSD",1769546705965,4.06915104,126.88,126.86,2.23079949]
["bitfinex","SOLUSD",1769546706160,4.06915104,126.88,126.85,6.36779868]
["bitfinex","SOLUSD",1769546707284,5.31501768,126.87,126.86,2.23079949]
["bitfinex","SOLUSD",1769546708261,5.31501768,126.87,126.84,6.36779868]
["bitfinex","SOLUSD",1769546708578,4.06915104,126.87,126.83,4.13699919]
["bitfinex","SOLUSD",1769546709373,4.06915104,126.87,126.84,4.13699919]
["bitfinex","SOLUSD",1769546710066,4.06915104,126.87,126.83,6.36779868]
["bitfinex","SOLUSD",1769546710282,6.29995053,126.87,126.83,4.13699919]
["bitfinex","SOLUSD",1769546710479,4.06915104,126.86,126.82,6.36779868]
["bitfinex","SOLUSD",1769546710993,4.06915104,126.84,126.8,6.36779868]
["bitfinex","SOLUSD",1769546711500,4.06915104,126.84,126.81,4.13699919]
["bitfinex","SOLUSD",1769546712075,4.06915104,126.84,126.8,6.36779868]
["bitfinex","SOLUSD",1769546712264,109.54428614,126.9,126.76,21.9]
["bitfinex","SOLUSD",1769546712265,4.06915104,126.82,126.78,4.13699919]
["bitfinex","SOLUSD",1769546712468,6.29995053,126.81,126.77,4.13699919]
["bitfinex","SOLUSD",1769546712771,25.05135492,126.86,126.78,4.13699919]
["bitfinex","SOLUSD",1769546712772,4.06915104,126.82,126.78,4.13699919]
["bitfinex","SOLUSD",1769546714575,6.29995053,126.82,126.78,4.13699919]
["bitfinex","SOLUSD",1769546717772,6.29995053,126.84,126.79,4.13699919]
["bitfinex","SOLUSD",1769546717987,4.06915104,126.83,126.79,6.36779868]
["bitfinex","SOLUSD",1769546719393,4.06915104,126.83,126.79,4.13699919]
["bitfinex","SOLUSD",1769546720598,6.29995053,126.83,126.79,4.13699919]
["bitfinex","SOLUSD",1769546721089,5.79995053,126.83,126.79,4.13699919]
["bitfinex","SOLUSD",1769546721296,2.23079949,126.83,126.79,4.13699919]
["bitfinex","SOLUSD",1769546721475,2.23079949,126.82,126.79,4.13699919]
["bitfinex","SOLUSD",1769546721674,2.23079949,126.82,126.78,4.13699919]
["bitfinex","SOLUSD",1769546722085,2.23079949,126.85,126.81,4.13699919]
["bitfinex","SOLUSD",1769546722288,102.9,126.87,126.82,4.13699919]
["bitfinex","SOLUSD",1769546722488,5.31838468,126.86,126.83,4.13699919]
["bitfinex","SOLUSD",1769546722688,102.9,126.87,126.83,4.13699919]
["bitfinex","SOLUSD",1769546722995,5.31841125,126.86,126.83,4.13699919]
["bitfinex","SOLUSD",1769546723186,6.72358265,126.88,126.84,4.19690429]
["bitfinex","SOLUSD",1769546723494,15.71964102,126.87,126.84,4.19690429]
["bitfinex","SOLUSD",1769546723791,4.49278316,126.88,126.85,6.42770378]
["bitfinex","SOLUSD",1769546723973,5.31791291,126.87,126.85,4.19690429]
["bitfinex","SOLUSD",1769546724173,4.49278316,126.88,126.85,4.19690429]
["bitfinex","SOLUSD",1769546724390,5.31779281,126.87,126.85,4.19690429]
["bitfinex","SOLUSD",1769546724598,4.49278316,126.88,126.85,4.19690429]
["bitfinex","SOLUSD",1769546724784,5.31726079,126.87,126.85,4.19690429]
["bitfinex","SOLUSD",1769546724992,4.49278316,126.88,126.85,6.42770378]
["bitfinex","SOLUSD",1769546725187,5.31719364,126.87,126.85,6.42770378]
["bitfinex","SOLUSD",1769546725385,4.14234608,126.89,126.86,6.72421437]
["bitfinex","SOLUSD",1769546725591,5.31629896,126.88,126.86,2.23079949]
["bitfinex","SOLUSD",1769546725895,4.14234608,126.89,126.86,2.23079949]
["bitfinex","SOLUSD",1769546726085,9.45868631,126.88,126.86,2.23079949]
["bitfinex","SOLUSD",1769546726291,4.14234608,126.88,126.85,6.72421437]
["bitfinex","SOLUSD",1769546727306,4.14234608,126.88,126.83,4.49341488]
["bitfinex","SOLUSD",1769546727603,4.14234608,126.88,126.85,2.23079949]
["bitfinex","SOLUSD",1769546728507,5.31466813,126.87,126.85,2.23079949]
["bitfinex","SOLUSD",1769546728676,4.14234608,126.88,126.85,2.23079949]
["bitfinex","SOLUSD",1769546728876,5.31491683,126.87,126.85,2.23079949]
["bitfinex","SOLUSD",1769546729087,4.14234608,126.88,126.85,2.23079949]
["bitfinex","SOLUSD",1769546729299,4.14234608,126.88,126.84,4.49341488]
["bitfinex","SOLUSD",1769546729300,9.45731268,126.87,126.84,2.23079949]
["bitfinex","SOLUSD",1769546729500,5.3149666,126.86,126.84,2.23079949]
["bitfinex","SOLUSD",1769546729695,4.14234608,126.87,126.84,2.23079949]
["bitfinex","SOLUSD",1769546729887,5.3149261,126.86,126.84,2.23079949]
["bitfinex","SOLUSD",1769546730092,4.14234608,126.87,126.84,2.23079949]
["bitfinex","SOLUSD",1769546730291,5.3149261,126.86,126.84,2.23079949]
["bitfinex","SOLUSD",1769546730491,4.14234608,126.87,126.84,2.23079949]
["bitfinex","SOLUSD",1769546730692,5.3148748,126.86,126.84,2.23079949]
["bitfinex","SOLUSD",1769546731011,4.14234608,126.87,126.84,2.23079949]
["bitfinex","SOLUSD",1769546731303,5.3148748,126.86,126.84,6.72421437]
["bitfinex","SOLUSD",1769546731480,4.14234608,126.87,126.85,2.23079949]
["bitfinex","SOLUSD",1769546731676,5.31472949,126.86,126.85,2.23079949]
["bitfinex","SOLUSD",1769546731880,4.14234608,126.89,126.86,2.49274593]
["bitfinex","SOLUSD",1769546732192,5.90478517,126.88,126.87,2.23079949]
["bitfinex","SOLUSD",1769546732396,4.14234608,126.9,126.87,2.23079949]
["bitfinex","SOLUSD",1769546733823,4.14234608,126.9,126.88,2.23079949]
["bitfinex","SOLUSD",1769546735686,4.14234608,126.91,126.89,2.23079949]
["bitfinex","SOLUSD",1769546735991,0.2,126.92,126.9,2.23079949]
["bitfinex","SOLUSD",1769546737082,0.2,126.92,126.9,4.72354542]
["bitfinex","SOLUSD",1769546737288,0.2,126.92,126.91,2.23079949]
["bitfinex","SOLUSD",1769546738191,0.2,126.92,126.9,2.23079949]
["bitfinex","SOLUSD",1769546739601,0.2,126.92,126.91,2.23079949]
["bitfinex","SOLUSD",1769546739898,0.2,126.92,126.9,2.23079949]
["bitfinex","SOLUSD",1769546741610,0.2,126.92,126.9,13.77891223]
["bitfinex","SOLUSD",1769546741910,4.34234608,126.92,126.9,13.77891223]
["bitfinex","SOLUSD",1769546744009,0.2,126.92,126.9,13.77891223]
["bitfinex","SOLUSD",1769546744201,0.2,126.92,126.9,16.27165816]
["bitfinex","SOLUSD",1769546744401,5.89855938,126.91,126.9,16.27165816]
["bitfinex","SOLUSD",1769546744602,0.2,126.92,126.9,16.27165816]
["bitfinex","SOLUSD",1769546746311,0.2,126.92,126.9,13.77891223]
["bitfinex","SOLUSD",1769546747904,0.2,126.93,126.91,2.23079949]
["bitfinex","SOLUSD",1769546748219,4.34234608,126.93,126.91,2.23079949]
["bitfinex","SOLUSD",1769546751110,4.34234608,126.93,126.9,16.27165816]
["bitfinex","SOLUSD",1769546751317,4.34234608,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769546751912,4.34234608,126.93,126.9,16.27165816]
["bitfinex","SOLUSD",1769546752106,4.34234608,126.94,126.91,4.72354542]
["bitfinex","SOLUSD",1769546752903,0.2,126.94,126.93,2.49274593]
["bitfinex","SOLUSD",1769546753101,0.2,126.97,126.94,2.23079949]
["bitfinex","SOLUSD",1769546753102,4.14234608,126.96,126.94,2.23079949]
["bitfinex","SOLUSD",1769546753506,0.2,126.97,126.95,2.23079949]
["bitfinex","SOLUSD",1769546753816,0.2,126.97,126.96,2.23079949]
["bitfinex","SOLUSD",1769546754505,4.33643176,126.97,126.95,2.23079949]
["bitfinex","SOLUSD",1769546754908,2.23079949,127.0,126.96,4.72354542]
["bitfinex","SOLUSD",1769546754909,4.13643176,127.0,126.96,4.72354542]
["bitfinex","SOLUSD",1769546755116,4.13643176,127.0,126.97,2.23079949]
["bitfinex","SOLUSD",1769546755941,4.13643176,127.0,126.96,2.23079949]
["bitfinex","SOLUSD",1769546756604,10.03275326,126.99,126.96,2.23079949]
["bitfinex","SOLUSD",1769546756808,5.8963215,126.98,126.96,2.23079949]
["bitfinex","SOLUSD",1769546757111,5.8963215,126.97,126.96,2.23079949]
["bitfinex","SOLUSD",1769546757310,4.13643176,126.99,126.96,2.23079949]
["bitfinex","SOLUSD",1769546757525,4.13643176,126.99,126.97,2.23079949]
["bitfinex","SOLUSD",1769546759835,4.13643176,126.99,126.93,2.49274593]
["bitfinex","SOLUSD",1769546760016,4.13643176,126.99,126.95,2.23079949]
["bitfinex","SOLUSD",1769546760334,4.13643176,126.98,126.92,10.65576697]
["bitfinex","SOLUSD",1769546760510,4.13643176,126.98,126.94,2.23079949]
["bitfinex","SOLUSD",1769546761639,4.13643176,126.98,126.95,2.23079949]
["bitfinex","SOLUSD",1769546762525,4.13643176,127.0,126.97,2.23079949]
["bitfinex","SOLUSD",1769546762714,4.33643176,127.01,126.98,2.23079949]
["bitfinex","SOLUSD",1769546763113,0.2,127.02,127.0,2.23079949]
["bitfinex","SOLUSD",1769546763320,0.2,127.02,126.99,2.23079949]
["bitfinex","SOLUSD",1769546765025,0.2,127.02,126.99,6.4527812]
["bitfinex","SOLUSD",1769546765208,4.33643176,127.02,126.99,2.23079949]
["bitfinex","SOLUSD",1769546767718,4.33643176,127.02,126.99,2.22635996]
["bitfinex","SOLUSD",1769546767926,4.13643176,126.99,126.95,4.22198171]
["bitfinex","SOLUSD",1769546769232,5.88954814,126.98,126.95,4.22198171]
["bitfinex","SOLUSD",1769546769437,6.36279172,126.99,126.95,4.22198171]
["bitfinex","SOLUSD",1769546769641,5.88955036,126.98,126.95,4.22198171]
["bitfinex","SOLUSD",1769546769822,6.36279172,126.99,126.95,4.22198171]
["bitfinex","SOLUSD",1769546770021,5.88954566,126.98,126.95,4.22198171]
["bitfinex","SOLUSD",1769546770330,6.36279172,126.99,126.95,4.22198171]
["bitfinex","SOLUSD",1769546770521,5.88899509,126.98,126.95,4.22198171]
["bitfinex","SOLUSD",1769546770721,6.36279172,126.99,126.95,4.22198171]
["bitfinex","SOLUSD",1769546770923,5.88899731,126.98,126.95,4.22198171]
["bitfinex","SOLUSD",1769546771224,6.36279172,126.99,126.95,4.22198171]
["bitfinex","SOLUSD",1769546771423,5.88850323,126.98,126.95,4.22198171]
["bitfinex","SOLUSD",1769546771619,6.36279172,126.99,126.95,4.22198171]
["bitfinex","SOLUSD",1769546771934,5.88850323,126.98,126.95,4.22198171]
["bitfinex","SOLUSD",1769546772112,6.36279172,126.99,126.95,4.22198171]
["bitfinex","SOLUSD",1769546772311,10.0245423,126.98,126.95,4.22198171]
["bitfinex","SOLUSD",1769546772513,4.13643176,127.0,126.97,4.22198171]
["bitfinex","SOLUSD",1769546772713,5.88801773,126.99,126.97,4.22198171]
["bitfinex","SOLUSD",1769546772930,4.13643176,127.0,126.96,4.22198171]
["bitfinex","SOLUSD",1769546773116,10.0244517,126.99,126.96,4.22198171]
["bitfinex","SOLUSD",1769546773320,4.13643176,126.99,126.96,4.22198171]
["bitfinex","SOLUSD",1769546775836,4.13643176,127.01,126.98,4.22198171]
["bitfinex","SOLUSD",1769546776022,5.88807024,127.0,126.98,4.22198171]
["bitfinex","SOLUSD",1769546776234,5.88807024,126.99,126.98,4.22198171]
["bitfinex","SOLUSD",1769546776552,4.13643176,126.99,126.95,6.44834167]
["bitfinex","SOLUSD",1769546776712,10.024502,126.99,126.95,6.44834167]
["bitfinex","SOLUSD",1769546776915,4.13643176,126.99,126.95,6.44834167]
["bitfinex","SOLUSD",1769546777557,4.13643176,126.99,126.96,4.22198171]
["bitfinex","SOLUSD",1769546777715,4.13643176,127.0,126.96,4.22198171]
["bitfinex","SOLUSD",1769546778020,5.88894944,126.99,126.96,4.22198171]
["bitfinex","SOLUSD",1769546778223,4.13643176,127.0,126.96,4.22198171]
["bitfinex","SOLUSD",1769546778425,5.88934746,126.99,126.96,6.44834167]
["bitfinex","SOLUSD",1769546778619,4.13643176,127.0,126.96,6.44834167]
["bitfinex","SOLUSD",1769546778826,5.88934525,126.99,126.96,6.44834167]
["bitfinex","SOLUSD",1769546779043,4.13643176,127.0,126.96,6.44834167]
["bitfinex","SOLUSD",1769546779233,5.88980754,126.99,126.96,6.44834167]
["bitfinex","SOLUSD",1769546779539,4.13643176,127.0,126.96,6.44834167]
["bitfinex","SOLUSD",1769546779741,5.88972079,126.99,126.96,6.44834167]
["bitfinex","SOLUSD",1769546780034,4.13643176,127.0,126.96,6.44834167]
["bitfinex","SOLUSD",1769546780241,5.890208,126.99,126.96,4.22198171]
["bitfinex","SOLUSD",1769546780427,4.13643176,127.0,126.96,4.22198171]
["bitfinex","SOLUSD",1769546780620,5.89015575,126.99,126.96,4.22198171]
["bitfinex","SOLUSD",1769546780814,4.13643176,127.0,126.96,4.22198171]
["bitfinex","SOLUSD",1769546781014,5.89015796,126.99,126.96,4.22198171]
["bitfinex","SOLUSD",1769546781234,4.13643176,127.0,126.96,4.22198171]
["bitfinex","SOLUSD",1769546781640,6.36279172,127.0,126.96,4.22198171]
["bitfinex","SOLUSD",1769546782140,2.22635996,127.0,126.96,4.22198171]
["bitfinex","SOLUSD",1769546782330,4.13643176,126.99,126.96,4.22198171]
["bitfinex","SOLUSD",1769546783342,4.30064924,126.98,126.92,70.37871022]
["bitfinex","SOLUSD",1769546783548,4.30064924,126.97,126.93,2.22635996]
["bitfinex","SOLUSD",1769546783736,4.30064924,126.97,126.94,4.24078766]
["bitfinex","SOLUSD",1769546784127,4.30064924,126.98,126.95,4.24078766]
["bitfinex","SOLUSD",1769546784651,2.22635996,126.99,126.95,4.24078766]
["bitfinex","SOLUSD",1769546784652,4.21849353,127.0,126.96,4.37139349]
["bitfinex","SOLUSD",1769546784959,4.21849353,127.0,126.97,4.37139349]
["bitfinex","SOLUSD",1769546786651,5.89219675,126.99,126.97,4.37139349]
["bitfinex","SOLUSD",1769546786834,4.21849353,127.0,126.97,4.37139349]
["bitfinex","SOLUSD",1769546787029,5.89229984,126.99,126.97,4.37139349]
["bitfinex","SOLUSD",1769546787345,4.21849353,127.0,126.97,4.37139349]
["bitfinex","SOLUSD",1769546788131,5.89293434,126.99,126.97,4.37139349]
["bitfinex","SOLUSD",1769546788324,4.21849353,127.0,126.97,4.37139349]
["bitfinex","SOLUSD",1769546788524,5.89318347,126.99,126.97,4.37139349]
["bitfinex","SOLUSD",1769546788720,4.41849353,127.02,126.98,4.37139349]
["bitfinex","SOLUSD",1769546788949,10.11150367,127.01,126.98,6.59775345]
["bitfinex","SOLUSD",1769546789150,5.89301014,127.0,126.98,4.37139349]
["bitfinex","SOLUSD",1769546789821,10.11150367,127.0,126.96,4.37139349]
["bitfinex","SOLUSD",1769546790043,4.21849353,126.99,126.95,4.37139349]
["bitfinex","SOLUSD",1769546790245,10.11298176,126.99,126.95,4.37139349]
["bitfinex","SOLUSD",1769546790425,4.21849353,126.99,126.96,4.37139349]
["bitfinex","SOLUSD",1769546790951,4.21849353,126.98,126.94,6.59775345]
["bitfinex","SOLUSD",1769546791453,4.21849353,127.0,126.96,6.59775345]
["bitfinex","SOLUSD",1769546791638,5.89586995,126.99,126.96,6.59775345]
["bitfinex","SOLUSD",1769546791842,4.21849353,127.0,126.96,6.59775345]
["bitfinex","SOLUSD",1769546792044,5.89587216,126.99,126.96,6.59775345]
["bitfinex","SOLUSD",1769546792247,4.21849353,127.0,126.96,6.59775345]
["bitfinex","SOLUSD",1769546792443,5.89713187,126.99,126.96,6.59775345]
["bitfinex","SOLUSD",1769546792641,4.21849353,127.0,126.96,6.59775345]
["bitfinex","SOLUSD",1769546792842,5.89708139,126.99,126.96,6.59775345]
["bitfinex","SOLUSD",1769546793026,4.21849353,127.0,126.97,4.37139349]
["bitfinex","SOLUSD",1769546793232,5.89794775,126.99,126.97,6.59775345]
["bitfinex","SOLUSD",1769546793456,4.21849353,127.0,126.97,4.37139349]
["bitfinex","SOLUSD",1769546793635,5.89808824,126.99,126.97,4.37139349]
["bitfinex","SOLUSD",1769546793854,4.21849353,127.0,126.97,6.59775345]
["bitfinex","SOLUSD",1769546794036,5.89808824,126.99,126.97,6.59775345]
["bitfinex","SOLUSD",1769546794252,4.21849353,127.0,126.97,6.59775345]
["bitfinex","SOLUSD",1769546794442,5.89927706,126.99,126.97,4.37139349]
["bitfinex","SOLUSD",1769546794637,4.21849353,127.0,126.97,4.37139349]
["bitfinex","SOLUSD",1769546794844,5.89927928,126.99,126.98,6.59775345]
["bitfinex","SOLUSD",1769546795156,5.89927928,126.99,126.98,4.37139349]
["bitfinex","SOLUSD",1769546795351,5.89927928,126.99,126.98,6.59775345]
["bitfinex","SOLUSD",1769546795538,4.21849353,127.01,126.98,6.59775345]
["bitfinex","SOLUSD",1769546795745,4.21849353,127.01,126.97,2.22635996]
["bitfinex","SOLUSD",1769546795944,4.21849353,127.01,126.97,6.59775345]
["bitfinex","SOLUSD",1769546796551,0.2,127.02,126.99,6.59775345]
["bitfinex","SOLUSD",1769546796744,0.2,127.02,127.0,4.37139349]
["bitfinex","SOLUSD",1769546796941,0.2,127.02,127.01,4.37139349]
["bitfinex","SOLUSD",1769546797147,0.2,127.02,127.01,6.59775345]
["bitfinex","SOLUSD",1769546797452,0.2,127.04,127.02,4.37139349]
["bitfinex","SOLUSD",1769546797755,0.2,127.04,127.02,2.65230625]
["bitfinex","SOLUSD",1769546797947,4.41849353,127.05,127.03,2.22635996]
["bitfinex","SOLUSD",1769546798160,0.2,127.05,127.04,2.22635996]
["bitfinex","SOLUSD",1769546798845,4.21849353,127.07,127.04,2.22635996]
["bitfinex","SOLUSD",1769546801563,4.21849353,127.08,127.05,2.22635996]
["bitfinex","SOLUSD",1769546801761,4.21849353,127.08,127.05,6.59775345]
["bitfinex","SOLUSD",1769546801938,2.22635996,127.1,127.05,6.59775345]
["bitfinex","SOLUSD",1769546801939,4.21849353,127.09,127.05,6.59775345]
["bitfinex","SOLUSD",1769546802561,4.21849353,127.09,127.06,2.22635996]
["bitfinex","SOLUSD",1769546803559,4.21849353,127.09,127.06,6.59775345]
["bitfinex","SOLUSD",1769546803757,4.21849353,127.1,127.07,2.22635996]
["bitfinex","SOLUSD",1769546803938,4.21849353,127.1,127.06,4.37139349]
["bitfinex","SOLUSD",1769546804241,4.21849353,127.1,127.07,2.22635996]
["bitfinex","SOLUSD",1769546804437,0.1,127.11,127.09,6.59775345]
["bitfinex","SOLUSD",1769546806352,0.1,127.11,127.09,2.22635996]
["bitfinex","SOLUSD",1769546806558,0.1,127.11,127.09,6.59775345]
["bitfinex","SOLUSD",1769546808057,0.1,127.11,127.09,2.22635996]
["bitfinex","SOLUSD",1769546808253,0.1,127.11,127.08,6.59775345]
["bitfinex","SOLUSD",1769546808571,0.1,127.11,127.09,2.22635996]
["bitfinex","SOLUSD",1769546808977,0.1,127.11,127.1,2.22635996]
["bitfinex","SOLUSD",1769546809137,0.1,127.11,127.05,19.67640575]
["bitfinex","SOLUSD",1769546809337,4.33065152,127.11,127.07,2.5106831]
["bitfinex","SOLUSD",1769546809563,4.33065152,127.11,127.08,2.22635996]
["bitfinex","SOLUSD",1769546809964,4.33065152,127.11,127.07,0.28432314]
["bitfinex","SOLUSD",1769546809965,0.1,127.11,127.09,2.22635996]
["bitfinex","SOLUSD",1769546810272,0.1,127.11,127.07,0.28432314]
["bitfinex","SOLUSD",1769546810273,4.33065152,127.11,127.08,2.22635996]
["bitfinex","SOLUSD",1769546810457,0.1,127.11,127.08,2.22635996]
["bitfinex","SOLUSD",1769546811274,0.1,127.11,127.08,2.76505692]
["bitfinex","SOLUSD",1769546811657,0.1,127.11,127.09,2.22635996]
["bitfinex","SOLUSD",1769546812043,0.1,127.11,127.08,2.76505692]
["bitfinex","SOLUSD",1769546812670,0.1,127.11,127.09,2.22635996]
["bitfinex","SOLUSD",1769546813895,0.1,127.11,127.08,0.53869696]
["bitfinex","SOLUSD",1769546814056,4.33065152,127.11,127.09,2.22635996]
["bitfinex","SOLUSD",1769546815265,4.33065152,127.11,127.08,2.76505692]
["bitfinex","SOLUSD",1769546816368,0.1,127.11,127.09,0.53869696]
["bitfinex","SOLUSD",1769546816546,0.2,127.12,127.1,2.66505692]
["bitfinex","SOLUSD",1769546816745,4.23065152,127.14,127.11,2.22635996]
["bitfinex","SOLUSD",1769546817665,4.23065152,127.14,127.12,2.22635996]
["bitfinex","SOLUSD",1769546817850,4.23065152,127.14,127.11,0.43869696]
["bitfinex","SOLUSD",1769546818048,4.23065152,127.14,127.11,2.66505692]
["bitfinex","SOLUSD",1769546818453,4.23065152,127.14,127.12,2.22635996]
["bitfinex","SOLUSD",1769546818954,4.48065152,127.15,127.13,2.22635996]
["bitfinex","SOLUSD",1769546819155,174.56221882,127.2,127.15,0.23869696]
["bitfinex","SOLUSD",1769546819156,4.38065152,127.18,127.15,0.23869696]
["bitfinex","SOLUSD",1769546819360,4.38065152,127.18,127.16,2.22635996]
["bitfinex","SOLUSD",1769546819957,4.58886141,127.2,127.17,2.22635996]
["bitfinex","SOLUSD",1769546820182,4.58886141,127.2,127.18,2.22635996]
["bitfinex","SOLUSD",1769546820389,4.58886141,127.2,127.19,2.22635996]
["bitfinex","SOLUSD",1769546820590,4.58886141,127.2,127.19,0.2098309]
["bitfinex","SOLUSD",1769546820770,4.48886141,127.22,127.19,0.2098309]
["bitfinex","SOLUSD",1769546821188,4.48886141,127.23,127.2,2.22635996]
["bitfinex","SOLUSD",1769546821399,4.48886141,127.23,127.21,2.22635996]
["bitfinex","SOLUSD",1769546821971,4.58886141,127.24,127.21,2.22635996]
["bitfinex","SOLUSD",1769546822471,4.58886141,127.24,127.22,2.22635996]
["bitfinex","SOLUSD",1769546822671,4.48886141,127.26,127.23,2.22635996]
["bitfinex","SOLUSD",1769546823386,4.48886141,127.26,127.24,2.22635996]
["bitfinex","SOLUSD",1769546823593,4.48886141,127.27,127.25,2.22635996]
["bitfinex","SOLUSD",1769546823774,27.58508689,127.28,127.25,2.22635996]
["bitfinex","SOLUSD",1769546824676,4.48886141,127.27,127.25,2.22635996]
["bitfinex","SOLUSD",1769546824877,4.48886141,127.27,127.24,2.22635996]
["bitfinex","SOLUSD",1769546825193,4.48886141,127.27,127.23,0.02227717]
["bitfinex","SOLUSD",1769546825392,4.48886141,127.27,127.23,2.22635996]
["bitfinex","SOLUSD",1769546825585,4.48886141,127.26,127.23,2.22635996]
["bitfinex","SOLUSD",1769546826506,4.48886141,127.26,127.18,0.02227717]
["bitfinex","SOLUSD",1769546826507,4.48886141,127.25,127.18,0.02227717]
["bitfinex","SOLUSD",1769546826695,4.48886141,127.23,127.19,2.22635996]
["bitfinex","SOLUSD",1769546826883,7.85731131,127.27,127.21,2.22635996]
["bitfinex","SOLUSD",1769546826884,4.48886141,127.25,127.21,2.22635996]
["bitfinex","SOLUSD",1769546827192,4.48886141,127.22,127.18,2.22635996]
["bitfinex","SOLUSD",1769546827568,4.48886141,127.23,127.2,2.21897999]
["bitfinex","SOLUSD",1769546827781,4.48886141,127.26,127.22,2.24125716]
["bitfinex","SOLUSD",1769546827998,4.48886141,127.27,127.24,2.21897999]
["bitfinex","SOLUSD",1769546829521,27.59622548,127.28,127.25,2.21897999]
["bitfinex","SOLUSD",1769546830217,4.5,127.3,127.27,2.21897999]
["bitfinex","SOLUSD",1769546830893,4.5,127.3,127.28,2.21897999]
["bitfinex","SOLUSD",1769546831602,4.5,127.31,127.28,2.21897999]
["bitfinex","SOLUSD",1769546833008,4.5,127.36,127.3,2.21897999]
["bitfinex","SOLUSD",1769546833191,4.5,127.4,127.29,0.28432314]
["bitfinex","SOLUSD",1769546833388,4.5,127.4,127.36,2.21897999]
["bitfinex","SOLUSD",1769546833693,5.43402951,127.4,127.36,5.43402951]
["bitfinex","SOLUSD",1769546833891,4.5,127.39,127.36,5.43402951]
["bitfinex","SOLUSD",1769546834204,4.5,127.44,127.38,5.43402951]
["bitfinex","SOLUSD",1769546834386,4.5,127.42,127.33,0.28432314]
["bitfinex","SOLUSD",1769546834703,4.5,127.42,127.38,5.43402951]
["bitfinex","SOLUSD",1769546835091,4.5,127.43,127.39,5.43402951]
["bitfinex","SOLUSD",1769546835297,11.35029975,127.49,127.35,5.6284117]
["bitfinex","SOLUSD",1769546835609,4.5,127.51,127.46,5.43402951]
["bitfinex","SOLUSD",1769546835907,9.93402951,127.5,127.4,0.28432314]
["bitfinex","SOLUSD",1769546836106,5.43402951,127.48,127.43,5.43402951]
["bitfinex","SOLUSD",1769546836312,4.5,127.46,127.41,5.43402951]
["bitfinex","SOLUSD",1769546836516,4.5,127.43,127.37,0.28432314]
["bitfinex","SOLUSD",1769546836805,4.5,127.4,127.35,5.43402951]
["bitfinex","SOLUSD",1769546836999,4.5,127.4,127.36,5.43402951]
["bitfinex","SOLUSD",1769546837189,4.5,127.44,127.34,0.14216157]
["bitfinex","SOLUSD",1769546837396,4.5,127.43,127.38,5.43402951]
["bitfinex","SOLUSD",1769546837594,4.5,127.47,127.42,5.43402951]
["bitfinex","SOLUSD",1769546837805,9.93402951,127.49,127.44,5.43402951]
["bitfinex","SOLUSD",1769546838006,4.5,127.49,127.46,5.43402951]
["bitfinex","SOLUSD",1769546838212,4.5,127.5,127.46,5.43402951]
["bitfinex","SOLUSD",1769546838388,4.5,127.46,127.42,5.43402951]
["bitfinex","SOLUSD",1769546838715,4.5,127.44,127.37,0.28432314]
["bitfinex","SOLUSD",1769546838889,4.5,127.44,127.4,5.43402951]
["bitfinex","SOLUSD",1769546839425,9.93402951,127.47,127.42,5.43402951]
["bitfinex","SOLUSD",1769546839630,4.5,127.46,127.42,5.43402951]
["bitfinex","SOLUSD",1769546840327,4.5,127.46,127.41,5.43402951]
["bitfinex","SOLUSD",1769546840328,9.93402951,127.46,127.41,5.43402951]
["bitfinex","SOLUSD",1769546840489,9.93402951,127.46,127.41,2.21098753]
["bitfinex","SOLUSD",1769546840490,4.5,127.45,127.41,2.21098753]
["bitfinex","SOLUSD",1769546840695,4.5,127.43,127.38,5.43402951]
["bitfinex","SOLUSD",1769546840889,4.5,127.43,127.36,13.19568415]
["bitfinex","SOLUSD",1769546840890,4.5,127.42,127.36,7.85159559]
["bitfinex","SOLUSD",1769546841104,4.5,127.42,127.38,5.43402951]
["bitfinex","SOLUSD",1769546841312,4.5,127.44,127.4,5.43402951]
["bitfinex","SOLUSD",1769546841601,9.93402951,127.43,127.38,5.43402951]
["bitfinex","SOLUSD",1769546841805,4.5,127.45,127.39,5.43402951]
["bitfinex","SOLUSD",1769546841991,4.5,127.44,127.4,5.43402951]
["bitfinex","SOLUSD",1769546842192,4.5,127.43,127.38,0.28432314]
["bitfinex","SOLUSD",1769546842403,9.93402951,127.43,127.38,5.71835265]
["bitfinex","SOLUSD",1769546842806,9.93402951,127.42,127.37,5.71835265]
["bitfinex","SOLUSD",1769546843311,4.5,127.42,127.38,5.43402951]
["bitfinex","SOLUSD",1769546843512,9.93402951,127.42,127.37,5.71835265]
["bitfinex","SOLUSD",1769546843691,9.93402951,127.41,127.36,5.43402951]
["bitfinex","SOLUSD",1769546844912,9.93402951,127.41,127.37,7.85112542]
["bitfinex","SOLUSD",1769546845130,9.93402951,127.41,127.36,13.28561491]
["bitfinex","SOLUSD",1769546845425,9.93402951,127.39,127.34,7.85260575]
["bitfinex","SOLUSD",1769546845592,4.5,127.39,127.35,13.28636411]
["bitfinex","SOLUSD",1769546846393,4.5,127.4,127.32,21.82]
["bitfinex","SOLUSD",1769546846598,4.5,127.38,127.34,13.28684379]
["bitfinex","SOLUSD",1769546846792,5.34408856,127.43,127.29,39.27812612]
["bitfinex","SOLUSD",1769546846793,4.5,127.37,127.29,39.27812612]
["bitfinex","SOLUSD",1769546847008,4.5,127.41,127.36,5.43402951]
["bitfinex","SOLUSD",1769546847229,5.34408856,127.43,127.38,5.43402951]
["bitfinex","SOLUSD",1769546847230,4.5,127.42,127.38,5.43402951]
["bitfinex","SOLUSD",1769546847720,4.5,127.4,127.36,5.43402951]
["bitfinex","SOLUSD",1769546847901,9.93402951,127.41,127.35,0.14216157]
["bitfinex","SOLUSD",1769546848108,5.34408856,127.45,127.38,5.43402951]
["bitfinex","SOLUSD",1769546848109,9.93402951,127.43,127.38,5.43402951]
["bitfinex","SOLUSD",1769546848507,9.93402951,127.43,127.38,13.2845242]
["bitfinex","SOLUSD",1769546848710,4.5,127.42,127.35,0.14216157]
["bitfinex","SOLUSD",1769546849017,9.93402951,127.41,127.36,5.43402951]
["bitfinex","SOLUSD",1769546849214,5.43402951,127.4,127.35,5.43402951]
["bitfinex","SOLUSD",1769546849521,9.93402951,127.4,127.35,5.43402951]
["bitfinex","SOLUSD",1769546849717,5.43402951,127.41,127.36,5.43402951]
["bitfinex","SOLUSD",1769546849895,5.43402951,127.41,127.35,7.85213197]
["bitfinex","SOLUSD",1769546849896,4.5,127.41,127.37,5.43402951]
["bitfinex","SOLUSD",1769546850514,9.93402951,127.43,127.38,5.43402951]
["bitfinex","SOLUSD",1769546850814,4.5,127.43,127.38,5.43402951]
["bitfinex","SOLUSD",1769546851022,4.5,127.45,127.36,0.28432314]
["bitfinex","SOLUSD",1769546851209,9.93402951,127.46,127.42,5.43402951]
["bitfinex","SOLUSD",1769546851422,9.93402951,127.46,127.36,0.28432314]
["bitfinex","SOLUSD",1769546851423,4.5,127.45,127.36,0.28432314]
["bitfinex","SOLUSD",1769546851610,4.5,127.44,127.4,5.43402951]
["bitfinex","SOLUSD",1769546852311,4.5,127.44,127.4,13.28327539]
["bitfinex","SOLUSD",1769546852523,4.5,127.44,127.41,5.43402951]
["bitfinex","SOLUSD",1769546852713,4.5,127.45,127.42,13.28197533]
["bitfinex","SOLUSD",1769546853017,5.34408856,127.49,127.42,7.84794582]
["bitfinex","SOLUSD",1769546853018,4.5,127.47,127.42,7.84794582]
["bitfinex","SOLUSD",1769546853217,4.5,127.48,127.44,5.43402951]
["bitfinex","SOLUSD",1769546853408,4.5,127.47,127.4,0.28432314]
["bitfinex","SOLUSD",1769546853606,4.5,127.46,127.42,5.43402951]
["bitfinex","SOLUSD",1769546853936,4.5,127.45,127.41,5.43402951]
["bitfinex","SOLUSD",1769546854220,4.5,127.45,127.42,5.43402951]
["bitfinex","SOLUSD",1769546854412,4.5,127.46,127.42,5.43402951]
["bitfinex","SOLUSD",1769546855020,4.5,127.5,127.4,0.28432314]
["bitfinex","SOLUSD",1769546855325,4.5,127.47,127.44,5.43402951]
["bitfinex","SOLUSD",1769546856206,4.5,127.47,127.43,5.43402951]
["bitfinex","SOLUSD",1769546856401,5.43402951,127.49,127.46,5.43402951]
["bitfinex","SOLUSD",1769546856402,4.5,127.49,127.46,5.43402951]
["bitfinex","SOLUSD",1769546856916,4.5,127.49,127.44,5.43402951]
["bitfinex","SOLUSD",1769546857123,4.5,127.48,127.43,5.43402951]
["bitfinex","SOLUSD",1769546857309,4.5,127.47,127.43,5.43402951]
["bitfinex","SOLUSD",1769546857621,5.43402951,127.47,127.42,5.43402951]
["bitfinex","SOLUSD",1769546857824,4.5,127.46,127.42,5.43402951]
["bitfinex","SOLUSD",1769546858716,4.5,127.46,127.41,5.43402951]
["bitfinex","SOLUSD",1769546858917,9.93402951,127.46,127.41,5.43402951]
["bitfinex","SOLUSD",1769546859120,4.5,127.45,127.4,5.71835265]
["bitfinex","SOLUSD",1769546859321,4.5,127.45,127.41,5.43402951]
["bitfinex","SOLUSD",1769546859502,4.5,127.44,127.4,5.43402951]
["bitfinex","SOLUSD",1769546860024,4.5,127.46,127.42,5.43402951]
["bitfinex","SOLUSD",1769546860201,4.5,127.46,127.43,5.43402951]
["bitfinex","SOLUSD",1769546860404,4.5,127.48,127.44,5.43402951]
["bitfinex","SOLUSD",1769546860832,4.5,127.46,127.42,5.43402951]
["bitfinex","SOLUSD",1769546861405,4.5,127.45,127.41,5.43402951]
["bitfinex","SOLUSD",1769546862007,4.5,127.45,127.4,5.43402951]
["bitfinex","SOLUSD",1769546862214,4.5,127.44,127.4,5.43402951]
["bitfinex","SOLUSD",1769546862411,4.5,127.44,127.36,19.62843311]
["bitfinex","SOLUSD",1769546862412,4.5,127.43,127.36,19.62843311]
["bitfinex","SOLUSD",1769546862629,4.5,127.43,127.39,5.43402951]
["bitfinex","SOLUSD",1769546862929,9.93402951,127.43,127.38,5.43402951]
["bitfinex","SOLUSD",1769546863110,4.5,127.43,127.39,5.43402951]
["bitfinex","SOLUSD",1769546863932,4.5,127.41,127.37,5.43402951]
["bitfinex","SOLUSD",1769546864126,9.93402951,127.41,127.34,7.8529848]
["bitfinex","SOLUSD",1769546864322,4.5,127.39,127.35,5.43402951]
["bitfinex","SOLUSD",1769546864513,4.5,127.39,127.34,5.43402951]
["bitfinex","SOLUSD",1769546864712,9.93402951,127.39,127.34,5.43402951]
["bitfinex","SOLUSD",1769546864933,4.5,127.39,127.35,5.43402951]
["bitfinex","SOLUSD",1769546865333,9.93402951,127.39,127.33,7.85357207]
["bitfinex","SOLUSD",1769546865514,4.5,127.38,127.34,5.43402951]
["bitfinex","SOLUSD",1769546866213,4.5,127.4,127.35,5.43402951]
["bitfinex","SOLUSD",1769546866418,4.5,127.4,127.34,7.85287088]
["bitfinex","SOLUSD",1769546866419,4.5,127.42,127.39,5.43402951]
["bitfinex","SOLUSD",1769546866734,4.5,127.42,127.38,5.43402951]
["bitfinex","SOLUSD",1769546866917,7.84638038,127.45,127.36,5.43402951]
["bitfinex","SOLUSD",1769546866918,4.5,127.4,127.36,5.43402951]
["bitfinex","SOLUSD",1769546867235,9.93402951,127.4,127.35,5.43402951]
["bitfinex","SOLUSD",1769546867728,4.5,127.4,127.36,5.43402951]
["bitfinex","SOLUSD",1769546867909,4.5,127.39,127.33,8.1377701]
["bitfinex","SOLUSD",1769546868109,9.93402951,127.39,127.34,5.43402951]
["bitfinex","SOLUSD",1769546868302,4.5,127.37,127.33,5.43402951]
["bitfinex","SOLUSD",1769546868508,4.5,127.37,127.32,5.43402951]
["bitfinex","SOLUSD",1769546868963,4.5,127.37,127.33,5.43402951]
["bitfinex","SOLUSD",1769546869623,4.5,127.37,127.32,5.43402951]
["bitfinex","SOLUSD",1769546869829,9.93402951,127.37,127.32,5.43402951]
["bitfinex","SOLUSD",1769546870039,4.5,127.36,127.32,5.43402951]
["bitfinex","SOLUSD",1769546870237,4.5,127.34,127.3,5.43402951]
["bitfinex","SOLUSD",1769546871138,4.5,127.34,127.28,8.05660912]
["bitfinex","SOLUSD",1769546871321,4.5,127.34,127.3,5.43402951]
["bitfinex","SOLUSD",1769546871709,4.5,127.34,127.3,1.81293051]
["bitfinex","SOLUSD",1769546872007,5.43402951,127.35,127.28,0.2]
["bitfinex","SOLUSD",1769546872008,4.5,127.31,127.28,0.2]
["bitfinex","SOLUSD",1769546872210,4.5,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769546872626,4.5,127.29,127.26,21.8]
["bitfinex","SOLUSD",1769546872834,9.93402951,127.29,127.21,19.65243052]
["bitfinex","SOLUSD",1769546873036,9.93402951,127.29,127.24,5.43402951]
["bitfinex","SOLUSD",1769546873243,4.5,127.29,127.25,5.43402951]
["bitfinex","SOLUSD",1769546874520,4.5,127.28,127.24,5.43402951]
["bitfinex","SOLUSD",1769546875950,4.5,127.28,127.25,5.43402951]
["bitfinex","SOLUSD",1769546876515,5.34408856,127.36,127.26,5.43402951]
["bitfinex","SOLUSD",1769546876516,4.5,127.33,127.26,5.43402951]
["bitfinex","SOLUSD",1769546876826,4.5,127.3,127.27,5.43402951]
["bitfinex","SOLUSD",1769546877033,4.5,127.3,127.26,5.43402951]
["bitfinex","SOLUSD",1769546878848,4.5,127.3,127.25,5.43402951]
["bitfinex","SOLUSD",1769546879051,4.5,127.3,127.23,7.85949988]
["bitfinex","SOLUSD",1769546879259,9.93402951,127.29,127.24,5.71835265]
["bitfinex","SOLUSD",1769546879555,7.85435496,127.32,127.19,44.6524422]
["bitfinex","SOLUSD",1769546879556,9.93402951,127.25,127.19,5.43402951]
["bitfinex","SOLUSD",1769546879743,4.5,127.24,127.19,5.43402951]
["bitfinex","SOLUSD",1769546879922,4.5,127.24,127.19,7.86208731]
["bitfinex","SOLUSD",1769546880129,4.5,127.24,127.18,0.28432314]
["bitfinex","SOLUSD",1769546880341,4.5,127.24,127.2,5.43402951]
["bitfinex","SOLUSD",1769546880531,5.34408856,127.29,127.17,27.52077695]
["bitfinex","SOLUSD",1769546880532,9.93402951,127.26,127.21,5.43402951]
["bitfinex","SOLUSD",1769546880745,4.5,127.25,127.21,5.43402951]
["bitfinex","SOLUSD",1769546880943,4.5,127.26,127.23,5.43402951]
["bitfinex","SOLUSD",1769546881465,4.5,127.28,127.24,5.43402951]
["bitfinex","SOLUSD",1769546881627,4.5,127.29,127.25,5.43402951]
["bitfinex","SOLUSD",1769546881827,4.5,127.29,127.26,5.43402951]
["bitfinex","SOLUSD",1769546882536,4.5,127.29,127.25,5.43402951]
["bitfinex","SOLUSD",1769546882731,4.5,127.29,127.22,7.85978423]
["bitfinex","SOLUSD",1769546882937,4.5,127.29,127.25,5.43402951]
["bitfinex","SOLUSD",1769546883548,5.43402951,127.31,127.2,19.65274767]
["bitfinex","SOLUSD",1769546883549,5.34408856,127.33,127.28,5.43402951]
["bitfinex","SOLUSD",1769546883741,4.5,127.34,127.31,5.43402951]
["bitfinex","SOLUSD",1769546883940,4.5,127.34,127.27,0.28432314]
["bitfinex","SOLUSD",1769546884138,4.5,127.33,127.28,5.43402951]
["bitfinex","SOLUSD",1769546884541,4.5,127.33,127.29,5.43402951]
["bitfinex","SOLUSD",1769546885833,4.5,127.33,127.3,5.43402951]
["bitfinex","SOLUSD",1769546886039,4.5,127.35,127.31,5.43402951]
["bitfinex","SOLUSD",1769546887335,4.5,127.35,127.32,5.43402951]
["bitfinex","SOLUSD",1769546887526,4.5,127.35,127.32,5.43781211]
["bitfinex","SOLUSD",1769546888142,4.5,127.35,127.31,5.43781211]
["bitfinex","SOLUSD",1769546888744,4.5,127.35,127.32,5.43781211]
["bitfinex","SOLUSD",1769546889437,4.5,127.37,127.33,5.43781211]
["bitfinex","SOLUSD",1769546889633,4.5,127.39,127.35,5.43781211]
["bitfinex","SOLUSD",1769546889930,4.5,127.39,127.36,5.43781211]
["bitfinex","SOLUSD",1769546890352,4.5,127.39,127.37,5.43781211]
["bitfinex","SOLUSD",1769546890560,27.35781211,127.42,127.38,5.43781211]
["bitfinex","SOLUSD",1769546890561,4.5,127.41,127.38,5.43781211]
["bitfinex","SOLUSD",1769546891360,4.5,127.41,127.37,5.43781211]
["bitfinex","SOLUSD",1769546891958,4.5,127.39,127.35,5.43781211]
["bitfinex","SOLUSD",1769546892258,9.93781211,127.41,127.36,5.43781211]
["bitfinex","SOLUSD",1769546892463,0.1,127.42,127.39,5.43781211]
["bitfinex","SOLUSD",1769546892464,4.6,127.42,127.39,5.43781211]
["bitfinex","SOLUSD",1769546892632,4.6,127.42,127.37,7.85077257]
["bitfinex","SOLUSD",1769546892831,4.6,127.42,127.4,1.16856118]
["bitfinex","SOLUSD",1769546893056,4.6,127.42,127.39,5.43781211]
["bitfinex","SOLUSD",1769546893239,4.6,127.42,127.38,5.43781211]
["bitfinex","SOLUSD",1769546893637,4.6,127.42,127.33,0.28432314]
["bitfinex","SOLUSD",1769546893840,4.5,127.41,127.37,5.43781211]
["bitfinex","SOLUSD",1769546894738,4.5,127.4,127.36,5.43781211]
["bitfinex","SOLUSD",1769546894936,4.5,127.4,127.35,5.43781211]
["bitfinex","SOLUSD",1769546894937,4.5,127.39,127.35,5.43781211]
["bitfinex","SOLUSD",1769546895654,4.5,127.38,127.3,19.63770185]
["bitfinex","SOLUSD",1769546895854,4.5,127.37,127.33,5.43781211]
["bitfinex","SOLUSD",1769546896166,0.1,127.42,127.36,5.43781211]
["bitfinex","SOLUSD",1769546896475,0.1,127.42,127.41,5.43781211]
["bitfinex","SOLUSD",1769546896641,4.6,127.42,127.39,5.43781211]
["bitfinex","SOLUSD",1769546896970,4.6,127.42,127.38,5.43781211]
["bitfinex","SOLUSD",1769546897667,4.6,127.42,127.35,7.85225429]
["bitfinex","SOLUSD",1769546897966,4.5,127.41,127.37,5.43781211]
["bitfinex","SOLUSD",1769546898874,4.5,127.41,127.38,5.43781211]
["bitfinex","SOLUSD",1769546900072,4.5,127.41,127.37,5.43781211]
["bitfinex","SOLUSD",1769546900565,4.5,127.41,127.38,5.43781211]
["bitfinex","SOLUSD",1769546900768,0.1,127.42,127.4,5.43781211]
["bitfinex","SOLUSD",1769546900965,4.5,127.45,127.41,5.43781211]
["bitfinex","SOLUSD",1769546901167,4.5,127.45,127.38,7.85017248]
["bitfinex","SOLUSD",1769546901168,4.5,127.45,127.42,5.43781211]
["bitfinex","SOLUSD",1769546901346,4.5,127.49,127.44,5.43781211]
["bitfinex","SOLUSD",1769546901547,4.5,127.49,127.46,5.43781211]
["bitfinex","SOLUSD",1769546901749,4.5,127.49,127.46,2.68359912]
["bitfinex","SOLUSD",1769546902049,4.5,127.48,127.45,5.43781211]
["bitfinex","SOLUSD",1769546902668,4.5,127.47,127.43,5.43781211]
["bitfinex","SOLUSD",1769546902867,4.5,127.46,127.38,8.13463063]
["bitfinex","SOLUSD",1769546903177,4.5,127.44,127.35,24.97459423]
["bitfinex","SOLUSD",1769546903365,4.5,127.42,127.38,5.43781211]
["bitfinex","SOLUSD",1769546903567,4.5,127.44,127.39,5.43781211]
["bitfinex","SOLUSD",1769546903765,4.5,127.43,127.39,5.43781211]
["bitfinex","SOLUSD",1769546904762,4.5,127.43,127.38,5.43781211]
["bitfinex","SOLUSD",1769546904763,4.5,127.42,127.38,5.43781211]
["bitfinex","SOLUSD",1769546904948,9.93781211,127.44,127.4,5.43781211]
["bitfinex","SOLUSD",1769546905153,5.34408856,127.49,127.42,5.43781211]
["bitfinex","SOLUSD",1769546905154,4.2,127.45,127.42,5.43781211]
["bitfinex","SOLUSD",1769546905561,166.6,127.5,127.43,5.43781211]
["bitfinex","SOLUSD",1769546905755,5.43781211,127.48,127.43,5.43781211]
["bitfinex","SOLUSD",1769546905957,5.43781211,127.47,127.42,5.43781211]
["bitfinex","SOLUSD",1769546906156,5.43781211,127.46,127.41,5.43781211]
["bitfinex","SOLUSD",1769546906559,30.0,127.46,127.43,5.43781211]
["bitfinex","SOLUSD",1769546906758,30.0,127.46,127.41,0.3]
["bitfinex","SOLUSD",1769546906962,30.0,127.46,127.39,0.3]
["bitfinex","SOLUSD",1769546907175,34.35,127.46,127.42,5.43781211]
["bitfinex","SOLUSD",1769546907377,34.35,127.46,127.43,5.43781211]
["bitfinex","SOLUSD",1769546907771,4.35,127.44,127.39,0.3]
["bitfinex","SOLUSD",1769546907970,4.35,127.44,127.4,5.15232249]
["bitfinex","SOLUSD",1769546907971,9.78781211,127.44,127.4,5.15232249]
["bitfinex","SOLUSD",1769546908154,9.78781211,127.44,127.41,5.15232249]
["bitfinex","SOLUSD",1769546908355,9.78781211,127.44,127.39,5.73781211]
["bitfinex","SOLUSD",1769546908565,9.78781211,127.44,127.4,5.12165325]
["bitfinex","SOLUSD",1769546908766,4.35,127.43,127.41,5.12165325]
["bitfinex","SOLUSD",1769546909079,4.35,127.43,127.38,5.43781211]
["bitfinex","SOLUSD",1769546909080,4.35,127.42,127.38,5.43781211]
["bitfinex","SOLUSD",1769546909265,4.35,127.42,127.39,5.1229481]
["bitfinex","SOLUSD",1769546909579,4.35,127.42,127.37,5.73781211]
["bitfinex","SOLUSD",1769546909580,9.78781211,127.42,127.37,5.73781211]
["bitfinex","SOLUSD",1769546909767,4.35,127.41,127.38,5.43781211]
["bitfinex","SOLUSD",1769546909971,4.35,127.41,127.37,5.43781211]
["bitfinex","SOLUSD",1769546910792,4.35,127.41,127.38,5.43781211]
["bitfinex","SOLUSD",1769546911082,4.35,127.42,127.38,5.43781211]
["bitfinex","SOLUSD",1769546911281,5.43781211,127.41,127.36,5.43781211]
["bitfinex","SOLUSD",1769546911589,4.35,127.4,127.36,5.43781211]
["bitfinex","SOLUSD",1769546912795,4.35,127.39,127.35,5.43781211]
["bitfinex","SOLUSD",1769546913485,4.35,127.37,127.33,5.43781211]
["bitfinex","SOLUSD",1769546913676,4.35,127.36,127.32,5.43781211]
["bitfinex","SOLUSD",1769546913881,4.35,127.36,127.31,0.3]
["bitfinex","SOLUSD",1769546913882,4.35,127.35,127.29,0.3]
["bitfinex","SOLUSD",1769546914061,9.78781211,127.34,127.29,0.3]
["bitfinex","SOLUSD",1769546914262,9.78781211,127.34,127.29,5.73781211]
["bitfinex","SOLUSD",1769546914675,4.35,127.34,127.3,5.43781211]
["bitfinex","SOLUSD",1769546914875,4.35,127.34,127.31,5.43781211]
["bitfinex","SOLUSD",1769546915182,0.28432314,127.38,127.28,5.43781211]
["bitfinex","SOLUSD",1769546915183,4.35,127.32,127.28,5.43781211]
["bitfinex","SOLUSD",1769546915381,4.35,127.31,127.28,5.43781211]
["bitfinex","SOLUSD",1769546915988,4.35,127.31,127.26,0.3]
["bitfinex","SOLUSD",1769546916162,9.78781211,127.31,127.26,5.73781211]
["bitfinex","SOLUSD",1769546916361,9.78781211,127.31,127.27,5.43781211]
["bitfinex","SOLUSD",1769546916362,4.35,127.31,127.27,5.43781211]
["bitfinex","SOLUSD",1769546916577,4.35,127.33,127.29,5.43781211]
["bitfinex","SOLUSD",1769546917572,4.35,127.33,127.3,5.43781211]
["bitfinex","SOLUSD",1769546917886,4.35,127.35,127.32,5.43781211]
["bitfinex","SOLUSD",1769546918886,4.35,127.36,127.32,5.43781211]
["bitfinex","SOLUSD",1769546919063,4.35,127.4,127.36,0.3]
["bitfinex","SOLUSD",1769546919266,4.44571588,127.41,127.36,0.10856823]
["bitfinex","SOLUSD",1769546919462,4.44571588,127.41,127.39,5.43781211]
["bitfinex","SOLUSD",1769546919664,4.44571588,127.41,127.36,0.10856823]
["bitfinex","SOLUSD",1769546919879,4.44571588,127.41,127.38,5.43781211]
["bitfinex","SOLUSD",1769546920281,4.44571588,127.41,127.37,5.43781211]
["bitfinex","SOLUSD",1769546920969,4.44571588,127.4,127.36,5.43781211]
["bitfinex","SOLUSD",1769546921374,4.44571588,127.39,127.35,5.43781211]
["bitfinex","SOLUSD",1769546921576,4.44571588,127.39,127.33,7.96211774]
["bitfinex","SOLUSD",1769546921885,4.44571588,127.35,127.31,5.43781211]
["bitfinex","SOLUSD",1769546922091,4.44571588,127.33,127.28,5.43781211]
["bitfinex","SOLUSD",1769546922292,9.80052649,127.33,127.28,5.43781211]
["bitfinex","SOLUSD",1769546922492,5.6284117,127.39,127.31,5.43781211]
["bitfinex","SOLUSD",1769546922715,5.43781211,127.36,127.31,5.43781211]
["bitfinex","SOLUSD",1769546923778,5.43781211,127.35,127.31,5.43781211]
["bitfinex","SOLUSD",1769546924378,4.40421513,127.35,127.31,5.43781211]
["bitfinex","SOLUSD",1769546925390,9.84202724,127.37,127.32,5.43781211]
["bitfinex","SOLUSD",1769546925577,4.40421513,127.37,127.33,5.43781211]
["bitfinex","SOLUSD",1769546925797,4.40421513,127.36,127.3,7.85512156]
["bitfinex","SOLUSD",1769546926011,4.40421513,127.36,127.32,5.43781211]
["bitfinex","SOLUSD",1769546926290,4.40421513,127.36,127.33,5.43781211]
["bitfinex","SOLUSD",1769546926608,4.40421513,127.36,127.31,4.2987326]
["bitfinex","SOLUSD",1769546926890,4.22486143,127.38,127.34,5.43781211]
["bitfinex","SOLUSD",1769546929031,4.22486143,127.36,127.33,5.43781211]
["bitfinex","SOLUSD",1769546929701,4.22486143,127.39,127.35,5.43781211]
["bitfinex","SOLUSD",1769546930279,4.22486143,127.39,127.36,5.43781211]
["bitfinex","SOLUSD",1769546931688,4.22486143,127.39,127.35,5.43781211]
["bitfinex","SOLUSD",1769546932811,4.22486143,127.38,127.35,5.43781211]
["bitfinex","SOLUSD",1769546933506,107.12486143,127.42,127.37,9.73654471]
["bitfinex","SOLUSD",1769546933712,4.22486143,127.42,127.39,5.43781211]
["bitfinex","SOLUSD",1769546933913,34.22486143,127.46,127.41,9.73654471]
["bitfinex","SOLUSD",1769546934228,30.0,127.46,127.43,9.73654471]
["bitfinex","SOLUSD",1769546934524,4.31537729,127.45,127.42,5.43781211]
["bitfinex","SOLUSD",1769546934689,30.0,127.46,127.42,9.60791985]
["bitfinex","SOLUSD",1769546934890,4.40421513,127.5,127.45,9.60791985]
["bitfinex","SOLUSD",1769546935106,4.40421513,127.47,127.41,8.04000912]
["bitfinex","SOLUSD",1769546935308,4.40421513,127.47,127.43,5.43781211]
["bitfinex","SOLUSD",1769546935509,4.40421513,127.49,127.45,5.43781211]
["bitfinex","SOLUSD",1769546935698,4.40421513,127.48,127.44,5.43781211]
["bitfinex","SOLUSD",1769546936019,7.84263611,127.51,127.41,5.43781211]
["bitfinex","SOLUSD",1769546936020,4.40421513,127.45,127.41,5.43781211]
["bitfinex","SOLUSD",1769546936309,4.40421513,127.43,127.39,5.43781211]
["bitfinex","SOLUSD",1769546936489,4.40421513,127.45,127.41,5.43781211]
["bitfinex","SOLUSD",1769546936685,171.94408856,127.52,127.45,0.19156973]
["bitfinex","SOLUSD",1769546936890,57.54899397,127.54,127.46,0.28432314]
["bitfinex","SOLUSD",1769546937120,57.54899397,127.54,127.45,54.60571386]
["bitfinex","SOLUSD",1769546937121,57.54899397,127.54,127.52,5.43781211]
["bitfinex","SOLUSD",1769546937488,57.54899397,127.54,127.46,5.64518502]
["bitfinex","SOLUSD",1769546937810,0.3904191,127.55,127.53,5.43781211]
["bitfinex","SOLUSD",1769546938004,0.1,127.58,127.54,5.43781211]
["bitfinex","SOLUSD",1769546938205,0.1,127.58,127.5,0.28432314]
["bitfinex","SOLUSD",1769546938406,0.1,127.58,127.51,21.8]
["bitfinex","SOLUSD",1769546938599,0.1,127.58,127.54,5.43781211]
["bitfinex","SOLUSD",1769546938932,7.83712889,127.6,127.52,0.3]
["bitfinex","SOLUSD",1769546939213,32.87149974,127.61,127.5,0.3]
["bitfinex","SOLUSD",1769546939420,5.43781211,127.56,127.51,5.43781211]
["bitfinex","SOLUSD",1769546939787,5.43781211,127.56,127.5,5.73781211]
["bitfinex","SOLUSD",1769546939994,5.43781211,127.55,127.5,5.73781211]
["bitfinex","SOLUSD",1769546940222,5.43781211,127.53,127.46,0.3]
["bitfinex","SOLUSD",1769546940514,5.72213525,127.6,127.47,5.73781211]
["bitfinex","SOLUSD",1769546940699,5.72213525,127.6,127.49,5.43781211]
["bitfinex","SOLUSD",1769546941026,5.43781211,127.54,127.49,5.73781211]
["bitfinex","SOLUSD",1769546941320,5.43781211,127.55,127.5,0.3]
["bitfinex","SOLUSD",1769546941494,4.35,127.55,127.48,0.3]
["bitfinex","SOLUSD",1769546941695,4.35,127.55,127.48,5.73781211]
["bitfinex","SOLUSD",1769546941696,5.43781211,127.53,127.48,5.73781211]
["bitfinex","SOLUSD",1769546941906,5.43781211,127.53,127.43,5.34408856]
["bitfinex","SOLUSD",1769546941907,5.43781211,127.52,127.46,0.3]
["bitfinex","SOLUSD",1769546942094,9.78781211,127.52,127.47,0.3]
["bitfinex","SOLUSD",1769546942412,5.43781211,127.5,127.45,5.73781211]
["bitfinex","SOLUSD",1769546942597,5.34408856,127.56,127.47,5.43781211]
["bitfinex","SOLUSD",1769546942800,4.35,127.55,127.5,5.73781211]
["bitfinex","SOLUSD",1769546943015,5.43781211,127.54,127.49,5.43781211]
["bitfinex","SOLUSD",1769546943215,4.35,127.55,127.5,5.43781211]
["bitfinex","SOLUSD",1769546943517,5.43781211,127.56,127.51,5.73781211]
["bitfinex","SOLUSD",1769546944045,4.35,127.56,127.48,0.3]
["bitfinex","SOLUSD",1769546944319,9.78781211,127.58,127.53,5.43781211]
["bitfinex","SOLUSD",1769546944519,5.43781211,127.56,127.51,5.43781211]
["bitfinex","SOLUSD",1769546944721,5.43781211,127.53,127.48,0.3]
["bitfinex","SOLUSD",1769546944914,4.35,127.58,127.52,5.73781211]
["bitfinex","SOLUSD",1769546945116,4.35,127.59,127.52,5.43781211]
["bitfinex","SOLUSD",1769546945423,9.78781211,127.59,127.54,5.73781211]
["bitfinex","SOLUSD",1769546946118,9.78781211,127.59,127.49,22.08432314]
["bitfinex","SOLUSD",1769546946119,5.43781211,127.58,127.53,5.73781211]
["bitfinex","SOLUSD",1769546946322,5.43781211,127.58,127.53,0.3]
["bitfinex","SOLUSD",1769546946623,5.43781211,127.59,127.54,5.43781211]
["bitfinex","SOLUSD",1769546946823,5.43781211,127.58,127.53,5.73781211]
["bitfinex","SOLUSD",1769546947127,9.78781211,127.57,127.52,5.43781211]
["bitfinex","SOLUSD",1769546947307,5.43781211,127.56,127.51,0.3]
["bitfinex","SOLUSD",1769546947499,5.43781211,127.55,127.51,5.73781211]
["bitfinex","SOLUSD",1769546947798,5.43781211,127.58,127.53,5.43781211]
["bitfinex","SOLUSD",1769546948006,4.35,127.59,127.5,0.3]
["bitfinex","SOLUSD",1769546948007,9.78781211,127.56,127.5,0.3]
["bitfinex","SOLUSD",1769546948211,7.8376216,127.59,127.5,5.43781211]
["bitfinex","SOLUSD",1769546948212,5.43781211,127.54,127.5,5.43781211]
["bitfinex","SOLUSD",1769546948415,9.78781211,127.51,127.44,6.78574317]
["bitfinex","SOLUSD",1769546948627,5.43781211,127.5,127.45,10.79501688]
["bitfinex","SOLUSD",1769546948922,4.35,127.51,127.47,5.43781211]
["bitfinex","SOLUSD",1769546949222,5.43781211,127.53,127.48,10.79501688]
["bitfinex","SOLUSD",1769546949425,5.43781211,127.53,127.49,5.05720477]
["bitfinex","SOLUSD",1769546949721,5.42334535,127.53,127.49,5.42334535]
["bitfinex","SOLUSD",1769546949922,5.42334535,127.54,127.5,5.42334535]
["bitfinex","SOLUSD",1769546950123,5.42334535,127.55,127.5,5.42334535]
["bitfinex","SOLUSD",1769546950314,5.42334535,127.57,127.52,5.72334535]
["bitfinex","SOLUSD",1769546950519,4.35,127.58,127.52,5.42334535]
["bitfinex","SOLUSD",1769546950714,9.77334535,127.57,127.52,5.42334535]
["bitfinex","SOLUSD",1769546951225,4.45,127.61,127.55,5.42334535]
["bitfinex","SOLUSD",1769546951422,9.77334535,127.6,127.55,5.42334535]
["bitfinex","SOLUSD",1769546951825,9.77334535,127.6,127.54,0.3]
["bitfinex","SOLUSD",1769546951826,9.77334535,127.59,127.54,5.42334535]
["bitfinex","SOLUSD",1769546952340,4.35,127.59,127.55,10.50891778]
["bitfinex","SOLUSD",1769546952515,9.68846022,127.59,127.56,5.08557243]
["bitfinex","SOLUSD",1769546952715,9.68846022,127.59,127.54,5.42334535]
["bitfinex","SOLUSD",1769546952927,9.68846022,127.59,127.55,5.08590414]
["bitfinex","SOLUSD",1769546953126,9.68846022,127.59,127.54,5.42334535]
["bitfinex","SOLUSD",1769546953325,9.68846022,127.59,127.55,5.08451458]
["bitfinex","SOLUSD",1769546953524,9.68846022,127.59,127.54,5.42334535]
["bitfinex","SOLUSD",1769546953718,13.26118447,127.59,127.54,5.42334535]
["bitfinex","SOLUSD",1769546953918,5.42334535,127.58,127.54,5.42334535]
["bitfinex","SOLUSD",1769546954312,5.42334535,127.58,127.52,0.38488513]
["bitfinex","SOLUSD",1769546954518,4.31537729,127.57,127.53,10.50451493]
["bitfinex","SOLUSD",1769546954711,4.31537729,127.57,127.52,5.80823048]
["bitfinex","SOLUSD",1769546955029,9.73872264,127.57,127.53,5.08100844]
["bitfinex","SOLUSD",1769546955407,9.73872264,127.56,127.51,5.42334535]
["bitfinex","SOLUSD",1769546955607,9.73872264,127.56,127.52,5.08122858]
["bitfinex","SOLUSD",1769546955803,9.73872264,127.56,127.53,5.08122858]
["bitfinex","SOLUSD",1769546956035,9.73872264,127.56,127.51,5.42334535]
["bitfinex","SOLUSD",1769546956212,9.73872264,127.56,127.52,5.08004065]
["bitfinex","SOLUSD",1769546956408,9.73872264,127.55,127.5,5.80823048]
["bitfinex","SOLUSD",1769546956613,9.73872264,127.55,127.51,10.50330292]
["bitfinex","SOLUSD",1769546956819,9.73872264,127.53,127.52,5.07995757]
["bitfinex","SOLUSD",1769546957131,9.73872264,127.53,127.47,0.38488513]
["bitfinex","SOLUSD",1769546957329,9.73872264,127.5,127.48,5.08314667]
["bitfinex","SOLUSD",1769546957533,4.31537729,127.52,127.49,5.08314667]
["bitfinex","SOLUSD",1769546957738,9.73872264,127.52,127.47,5.42334535]
["bitfinex","SOLUSD",1769546957925,5.42334535,127.51,127.48,5.08264978]
["bitfinex","SOLUSD",1769546958130,9.73872264,127.52,127.49,5.08264978]
["bitfinex","SOLUSD",1769546958338,9.73872264,127.52,127.47,5.42334535]
["bitfinex","SOLUSD",1769546958638,5.42334535,127.49,127.48,5.08273844]
["bitfinex","SOLUSD",1769546958837,5.42334535,127.51,127.48,5.08273844]
["bitfinex","SOLUSD",1769546959013,5.42334535,127.51,127.46,5.80823048]
["bitfinex","SOLUSD",1769546959330,9.73872264,127.52,127.47,10.50724045]
["bitfinex","SOLUSD",1769546959540,9.73872264,127.54,127.49,5.42334535]
["bitfinex","SOLUSD",1769546959729,9.73872264,127.54,127.48,5.46878023]
["bitfinex","SOLUSD",1769546959730,9.73872264,127.54,127.5,10.50581237]
["bitfinex","SOLUSD",1769546959933,9.73872264,127.54,127.5,5.42334535]
["bitfinex","SOLUSD",1769546960139,9.73872264,127.54,127.49,5.42334535]
["bitfinex","SOLUSD",1769546960326,9.73872264,127.54,127.5,5.0839092]
["bitfinex","SOLUSD",1769546960938,9.73872264,127.54,127.49,5.42334535]
["bitfinex","SOLUSD",1769546961252,5.42334535,127.55,127.5,10.89378111]
["bitfinex","SOLUSD",1769546961551,5.42334535,127.56,127.51,10.50889598]
["bitfinex","SOLUSD",1769546961728,9.73872264,127.54,127.49,5.42334535]
["bitfinex","SOLUSD",1769546962045,9.73872264,127.54,127.5,5.08762674]
["bitfinex","SOLUSD",1769546962346,4.31537729,127.53,127.51,5.08762674]
["bitfinex","SOLUSD",1769546962513,9.73872264,127.53,127.48,5.42334535]
["bitfinex","SOLUSD",1769546962712,9.73872264,127.53,127.49,5.09134531]
["bitfinex","SOLUSD",1769546962919,9.73872264,127.52,127.49,5.09134531]
["bitfinex","SOLUSD",1769546963117,5.42334535,127.51,127.46,5.80823048]
["bitfinex","SOLUSD",1769546963329,9.73872264,127.52,127.47,10.51666233]
["bitfinex","SOLUSD",1769546963536,9.73872264,127.52,127.48,10.51666233]
["bitfinex","SOLUSD",1769546963739,9.73090278,127.54,127.49,10.90154746]
["bitfinex","SOLUSD",1769546963937,4.30755743,127.54,127.49,5.42334535]
["bitfinex","SOLUSD",1769546964158,4.30755743,127.55,127.5,10.51680374]
["bitfinex","SOLUSD",1769546964446,9.7352204,127.54,127.49,5.42334535]
["bitfinex","SOLUSD",1769546964641,9.7352204,127.54,127.5,5.0933506]
["bitfinex","SOLUSD",1769546964831,5.42334535,127.52,127.48,5.42334535]
["bitfinex","SOLUSD",1769546965027,9.7352204,127.51,127.46,0.38488513]
["bitfinex","SOLUSD",1769546965221,4.31187505,127.51,127.47,10.52013952]
["bitfinex","SOLUSD",1769546965421,4.31187505,127.51,127.48,5.0965998]
["bitfinex","SOLUSD",1769546965717,9.7352204,127.53,127.48,10.99174515]
["bitfinex","SOLUSD",1769546965927,5.42334535,127.52,127.48,0.4718]
["bitfinex","SOLUSD",1769546966253,19.59708395,127.57,127.48,0.4718]
["bitfinex","SOLUSD",1769546966254,5.34408856,127.58,127.52,0.38488513]
["bitfinex","SOLUSD",1769546966427,9.7352204,127.58,127.53,5.42334535]
["bitfinex","SOLUSD",1769546966728,9.7352204,127.57,127.52,5.42334535]
["bitfinex","SOLUSD",1769546966930,9.7352204,127.57,127.53,5.09259543]
["bitfinex","SOLUSD",1769546967439,9.7352204,127.57,127.53,10.51594078]
["bitfinex","SOLUSD",1769546967628,9.7352204,127.57,127.52,5.42334535]
["bitfinex","SOLUSD",1769546968027,9.7352204,127.56,127.51,5.42334535]
["bitfinex","SOLUSD",1769546968238,9.7352204,127.56,127.52,5.09637286]
["bitfinex","SOLUSD",1769546968535,5.42334535,127.54,127.5,5.42334535]
["bitfinex","SOLUSD",1769546968741,9.7352204,127.55,127.51,5.1001975]
["bitfinex","SOLUSD",1769546969041,9.7352204,127.54,127.49,5.80823048]
["bitfinex","SOLUSD",1769546969215,4.31187505,127.58,127.53,5.42334535]
["bitfinex","SOLUSD",1769546969542,9.7352204,127.58,127.53,5.42334535]
["bitfinex","SOLUSD",1769546970047,9.7352204,127.57,127.5,0.38488513]
["bitfinex","SOLUSD",1769546970232,4.31187505,127.54,127.51,5.10299567]
["bitfinex","SOLUSD",1769546970444,9.7352204,127.53,127.48,0.4718]
["bitfinex","SOLUSD",1769546970776,4.31187505,127.52,127.49,5.10991739]
["bitfinex","SOLUSD",1769546971058,9.7352204,127.52,127.49,5.10991739]
["bitfinex","SOLUSD",1769546971235,4.31187505,127.5,127.49,5.10991739]
["bitfinex","SOLUSD",1769546971739,4.31187505,127.5,127.48,0.4718]
["bitfinex","SOLUSD",1769546972148,9.7352204,127.49,127.48,0.4718]
["bitfinex","SOLUSD",1769546972453,5.42334535,127.5,127.46,5.42334535]
["bitfinex","SOLUSD",1769546972631,9.7352204,127.53,127.48,9.84127305]
["bitfinex","SOLUSD",1769546972831,4.31187505,127.55,127.49,4.4179277]
["bitfinex","SOLUSD",1769546973054,4.31187505,127.59,127.52,4.4179277]
["bitfinex","SOLUSD",1769546973238,9.7352204,127.58,127.54,5.42334535]
["bitfinex","SOLUSD",1769546973437,4.31187505,127.58,127.54,5.42334535]
["bitfinex","SOLUSD",1769546973756,9.7352204,127.58,127.53,9.84127305]
["bitfinex","SOLUSD",1769546973945,4.31187505,127.58,127.55,5.42334535]
["bitfinex","SOLUSD",1769546974151,4.31187505,127.58,127.54,5.42334535]
["bitfinex","SOLUSD",1769546974548,9.7352204,127.58,127.54,5.42334535]
["bitfinex","SOLUSD",1769546974757,9.7352204,127.58,127.53,9.84127305]
["bitfinex","SOLUSD",1769546974937,4.31187505,127.57,127.53,5.42334535]
["bitfinex","SOLUSD",1769546975252,5.42334535,127.57,127.52,4.4179277]
["bitfinex","SOLUSD",1769546975458,9.7352204,127.58,127.53,5.42334535]
["bitfinex","SOLUSD",1769546976258,9.7352204,127.58,127.52,4.4179277]
["bitfinex","SOLUSD",1769546976259,9.7352204,127.57,127.52,9.84127305]
["bitfinex","SOLUSD",1769546976442,4.31187505,127.57,127.53,5.42334535]
["bitfinex","SOLUSD",1769546976845,9.7352204,127.57,127.52,9.84127305]
["bitfinex","SOLUSD",1769546977242,0.1,127.61,127.54,4.4179277]
["bitfinex","SOLUSD",1769546977562,4.41187505,127.61,127.56,9.84127305]
["bitfinex","SOLUSD",1769546977856,4.31187505,127.6,127.54,4.4179277]
["bitfinex","SOLUSD",1769546978054,5.42334535,127.59,127.54,9.84127305]
["bitfinex","SOLUSD",1769546978242,5.42334535,127.59,127.54,4.4179277]
["bitfinex","SOLUSD",1769546978441,4.31187505,127.55,127.5,10.77101148]
["bitfinex","SOLUSD",1769546978648,5.42334535,127.56,127.51,9.84127305]
["bitfinex","SOLUSD",1769546979152,7.8371092,127.6,127.53,4.4179277]
["bitfinex","SOLUSD",1769546979353,5.42334535,127.56,127.51,5.42334535]
["bitfinex","SOLUSD",1769546979545,5.42334535,127.56,127.51,9.84127305]
["bitfinex","SOLUSD",1769546979938,5.42334535,127.55,127.51,9.84127305]
["bitfinex","SOLUSD",1769546980141,5.42334535,127.56,127.51,9.84127305]
["bitfinex","SOLUSD",1769546980349,5.42334535,127.57,127.52,9.84127305]
["bitfinex","SOLUSD",1769546980539,5.42334535,127.56,127.52,4.4179277]
["bitfinex","SOLUSD",1769546980737,9.7352204,127.57,127.52,9.84127305]
["bitfinex","SOLUSD",1769546981457,4.31187505,127.59,127.53,4.4179277]
["bitfinex","SOLUSD",1769546981756,4.31187505,127.6,127.55,5.42334535]
["bitfinex","SOLUSD",1769546981959,9.7352204,127.57,127.52,5.42334535]
["bitfinex","SOLUSD",1769546982153,4.31187505,127.59,127.52,5.42334535]
["bitfinex","SOLUSD",1769546982355,5.42334535,127.59,127.55,4.4179277]
["bitfinex","SOLUSD",1769546982679,9.7352204,127.59,127.54,5.42334535]
["bitfinex","SOLUSD",1769546983358,5.52334535,127.61,127.57,4.4179277]
["bitfinex","SOLUSD",1769546983749,5.42334535,127.6,127.57,4.4179277]
["bitfinex","SOLUSD",1769546983948,5.42334535,127.6,127.55,5.42334535]
["bitfinex","SOLUSD",1769546983949,5.42334535,127.6,127.55,9.84127305]
["bitfinex","SOLUSD",1769546984253,9.7352204,127.59,127.55,4.4179277]
["bitfinex","SOLUSD",1769546984456,0.1,127.61,127.53,9.84127305]
["bitfinex","SOLUSD",1769546984457,9.7352204,127.58,127.53,9.84127305]
["bitfinex","SOLUSD",1769546984852,5.42334535,127.56,127.51,9.84127305]
["bitfinex","SOLUSD",1769546985459,9.7352204,127.55,127.5,5.42334535]
["bitfinex","SOLUSD",1769546985663,5.42334535,127.54,127.49,9.84127305]
["bitfinex","SOLUSD",1769546985839,5.42334535,127.54,127.5,4.4179277]
["bitfinex","SOLUSD",1769546986040,9.7352204,127.55,127.51,5.15797277]
["bitfinex","SOLUSD",1769546986251,5.42334535,127.53,127.52,0.52816243]
["bitfinex","SOLUSD",1769546986441,5.42334535,127.53,127.47,16.19435683]
["bitfinex","SOLUSD",1769546986442,9.69210164,127.53,127.47,16.19435683]
["bitfinex","SOLUSD",1769546986748,5.42334535,127.51,127.48,4.4179277]
["bitfinex","SOLUSD",1769546987663,5.42334535,127.5,127.47,6.35308378]
["bitfinex","SOLUSD",1769546987845,4.26875629,127.53,127.46,4.4179277]
["bitfinex","SOLUSD",1769546987846,5.42334535,127.49,127.46,4.4179277]
["bitfinex","SOLUSD",1769546988345,5.42334535,127.5,127.46,4.4179277]
["bitfinex","SOLUSD",1769546988551,5.42334535,127.49,127.46,4.4179277]
["bitfinex","SOLUSD",1769546989084,5.42334535,127.49,127.44,4.4179277]
["bitfinex","SOLUSD",1769546989443,5.42334535,127.49,127.45,4.4179277]
["bitfinex","SOLUSD",1769546989768,5.42334535,127.48,127.43,9.84127305]
["bitfinex","SOLUSD",1769546990064,5.42334535,127.47,127.43,4.4179277]
["bitfinex","SOLUSD",1769546990456,5.42334535,127.47,127.43,9.84127305]
["bitfinex","SOLUSD",1769546990760,4.22606872,127.49,127.43,9.84127305]
["bitfinex","SOLUSD",1769546990761,5.42334535,127.48,127.43,9.84127305]
["bitfinex","SOLUSD",1769546991348,5.42334535,127.46,127.42,11.54811274]
["bitfinex","SOLUSD",1769546991571,5.42334535,127.47,127.42,21.38938579]
["bitfinex","SOLUSD",1769546991859,5.42334535,127.47,127.43,4.4179277]
["bitfinex","SOLUSD",1769546993865,5.42334535,127.46,127.43,4.4179277]
["bitfinex","SOLUSD",1769546994071,5.42334535,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769546994955,5.42334535,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769546996557,5.42334535,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769546997153,5.42334535,127.43,127.38,4.08290826]
["bitfinex","SOLUSD",1769546997367,5.42334535,127.41,127.36,4.08290826]
["bitfinex","SOLUSD",1769546997571,5.42334535,127.4,127.36,4.08290826]
["bitfinex","SOLUSD",1769546998454,5.42334535,127.41,127.37,5.14429344]
["bitfinex","SOLUSD",1769546998657,5.42334535,127.4,127.38,5.14429344]
["bitfinex","SOLUSD",1769546998958,5.42334535,127.4,127.39,5.14429344]
["bitfinex","SOLUSD",1769546999256,5.42334535,127.4,127.37,5.14429344]
["bitfinex","SOLUSD",1769546999449,5.42334535,127.4,127.38,5.14429344]
["bitfinex","SOLUSD",1769546999764,5.42334535,127.4,127.39,5.14429344]
["bitfinex","SOLUSD",1769547000164,4.18005991,127.41,127.34,4.08290826]
["bitfinex","SOLUSD",1769547000370,5.42334535,127.36,127.31,4.28290826]
["bitfinex","SOLUSD",1769547000563,5.42334535,127.36,127.32,9.23244048]
["bitfinex","SOLUSD",1769547000874,4.18005991,127.43,127.36,4.08290826]
["bitfinex","SOLUSD",1769547001059,4.18005991,127.38,127.32,4.08290826]
["bitfinex","SOLUSD",1769547001246,5.42334535,127.37,127.32,9.50625361]
["bitfinex","SOLUSD",1769547001442,5.42334535,127.37,127.33,4.08290826]
["bitfinex","SOLUSD",1769547001870,5.42334535,127.38,127.34,4.08290826]
["bitfinex","SOLUSD",1769547002247,5.42334535,127.37,127.34,4.08290826]
["bitfinex","SOLUSD",1769547002570,5.42334535,127.37,127.32,4.08290826]
["bitfinex","SOLUSD",1769547002779,5.42334535,127.38,127.34,4.08290826]
["bitfinex","SOLUSD",1769547003455,5.42334535,127.37,127.34,4.08290826]
["bitfinex","SOLUSD",1769547003666,5.42334535,127.36,127.32,4.08290826]
["bitfinex","SOLUSD",1769547003972,5.42334535,127.37,127.33,4.08290826]
["bitfinex","SOLUSD",1769547004172,4.18005991,127.36,127.31,0.2]
["bitfinex","SOLUSD",1769547004370,4.18005991,127.36,127.31,0.15777717]
["bitfinex","SOLUSD",1769547004371,5.42334535,127.33,127.31,0.15777717]
["bitfinex","SOLUSD",1769547004670,9.56160466,127.34,127.31,0.15777717]
["bitfinex","SOLUSD",1769547004968,5.42334535,127.38,127.33,9.50625361]
["bitfinex","SOLUSD",1769547005177,7.84938352,127.4,127.31,9.66403078]
["bitfinex","SOLUSD",1769547005178,9.56160466,127.37,127.31,9.66403078]
["bitfinex","SOLUSD",1769547005371,5.42334535,127.36,127.31,9.66403078]
["bitfinex","SOLUSD",1769547005573,5.42334535,127.36,127.32,4.08290826]
["bitfinex","SOLUSD",1769547005873,5.42334535,127.36,127.31,4.24068543]
["bitfinex","SOLUSD",1769547006076,4.13825931,127.37,127.32,9.50625361]
["bitfinex","SOLUSD",1769547006077,9.56160466,127.37,127.32,9.50625361]
["bitfinex","SOLUSD",1769547006270,5.42334535,127.38,127.32,4.08290826]
["bitfinex","SOLUSD",1769547006576,5.42334535,127.35,127.31,0.15777717]
["bitfinex","SOLUSD",1769547006776,4.13825931,127.36,127.31,9.66403078]
["bitfinex","SOLUSD",1769547006961,9.56160466,127.38,127.33,9.50625361]
["bitfinex","SOLUSD",1769547007362,9.56160466,127.37,127.32,5.42334535]
["bitfinex","SOLUSD",1769547007557,27.47252746,127.4,127.31,4.24068543]
["bitfinex","SOLUSD",1769547007558,5.42334535,127.35,127.31,4.24068543]
["bitfinex","SOLUSD",1769547007954,4.13825931,127.36,127.31,4.24068543]
["bitfinex","SOLUSD",1769547008154,9.56160466,127.36,127.31,9.66403078]
["bitfinex","SOLUSD",1769547008757,5.42334535,127.34,127.31,0.15777717]
["bitfinex","SOLUSD",1769547009364,9.56160466,127.35,127.31,0.15777717]
["bitfinex","SOLUSD",1769547009563,7.85124073,127.37,127.31,0.15777717]
["bitfinex","SOLUSD",1769547009564,9.57863543,127.34,127.31,0.15777717]
["bitfinex","SOLUSD",1769547009779,9.53725283,127.32,127.25,4.08290826]
["bitfinex","SOLUSD",1769547009986,27.48120581,127.36,127.25,4.08290826]
["bitfinex","SOLUSD",1769547009987,4.05590794,127.31,127.26,4.08290826]
["bitfinex","SOLUSD",1769547010174,5.44037612,127.33,127.29,9.52328438]
["bitfinex","SOLUSD",1769547010377,5.44037612,127.34,127.29,5.44037612]
["bitfinex","SOLUSD",1769547010579,5.44037612,127.32,127.28,4.08290826]
["bitfinex","SOLUSD",1769547010992,5.44037612,127.32,127.28,9.52328438]
["bitfinex","SOLUSD",1769547011185,5.44037612,127.34,127.3,4.08290826]
["bitfinex","SOLUSD",1769547011365,9.49628406,127.34,127.29,5.39026059]
["bitfinex","SOLUSD",1769547011565,9.49628406,127.34,127.29,9.47316885]
["bitfinex","SOLUSD",1769547011979,9.49628406,127.36,127.31,5.44037612]
["bitfinex","SOLUSD",1769547012169,5.44037612,127.37,127.32,9.52328438]
["bitfinex","SOLUSD",1769547012482,5.44037612,127.35,127.3,9.52328438]
["bitfinex","SOLUSD",1769547012683,4.05590794,127.33,127.29,5.44037612]
["bitfinex","SOLUSD",1769547013271,5.44037612,127.34,127.3,4.08290826]
["bitfinex","SOLUSD",1769547013475,9.49628406,127.35,127.3,9.52328438]
["bitfinex","SOLUSD",1769547015174,5.44037612,127.36,127.31,9.52328438]
["bitfinex","SOLUSD",1769547015368,9.49628406,127.35,127.3,5.44037612]
["bitfinex","SOLUSD",1769547015574,9.49628406,127.35,127.3,9.52328438]
["bitfinex","SOLUSD",1769547016478,5.44037612,127.33,127.29,5.44037612]
["bitfinex","SOLUSD",1769547016678,5.44037612,127.33,127.29,4.08290826]
["bitfinex","SOLUSD",1769547016864,5.44037612,127.33,127.29,9.52328438]
["bitfinex","SOLUSD",1769547017193,0.28432314,127.38,127.31,4.08290826]
["bitfinex","SOLUSD",1769547017491,19.62559707,127.39,127.32,9.52328438]
["bitfinex","SOLUSD",1769547017492,5.44037612,127.37,127.32,9.52328438]
["bitfinex","SOLUSD",1769547017688,9.49628406,127.37,127.32,9.52328438]
["bitfinex","SOLUSD",1769547018984,5.44037612,127.36,127.32,9.52328438]
["bitfinex","SOLUSD",1769547019285,9.49628406,127.36,127.31,9.52328438]
["bitfinex","SOLUSD",1769547019464,17.3480925,127.36,127.31,9.52328438]
["bitfinex","SOLUSD",1769547019991,9.49628406,127.36,127.31,9.52328438]
["bitfinex","SOLUSD",1769547020486,9.49628406,127.36,127.29,9.52328438]
["bitfinex","SOLUSD",1769547020487,4.05590794,127.33,127.29,9.52328438]
["bitfinex","SOLUSD",1769547020689,5.44037612,127.34,127.29,9.52328438]
["bitfinex","SOLUSD",1769547020876,9.49628406,127.34,127.29,9.52328438]
["bitfinex","SOLUSD",1769547021387,9.49628406,127.33,127.28,9.52328438]
["bitfinex","SOLUSD",1769547021764,5.44037612,127.32,127.28,4.08290826]
["bitfinex","SOLUSD",1769547023474,5.44037612,127.31,127.28,4.08290826]
["bitfinex","SOLUSD",1769547025103,5.44037612,127.3,127.26,4.10900084]
["bitfinex","SOLUSD",1769547025391,5.44037612,127.29,127.26,4.10900084]
["bitfinex","SOLUSD",1769547025806,9.49628406,127.29,127.24,9.54937696]
["bitfinex","SOLUSD",1769547025971,9.49628406,127.28,127.23,5.44037612]
["bitfinex","SOLUSD",1769547026168,9.49628406,127.28,127.23,9.54937696]
["bitfinex","SOLUSD",1769547026626,9.49628406,127.28,127.24,4.10900084]
["bitfinex","SOLUSD",1769547026775,5.44037612,127.28,127.24,4.10900084]
["bitfinex","SOLUSD",1769547027179,5.44037612,127.27,127.24,4.10900084]
["bitfinex","SOLUSD",1769547027391,4.05590794,127.29,127.24,4.10900084]
["bitfinex","SOLUSD",1769547027392,5.44037612,127.28,127.24,4.10900084]
["bitfinex","SOLUSD",1769547029277,5.44037612,127.3,127.26,4.10900084]
["bitfinex","SOLUSD",1769547029593,5.44037612,127.3,127.26,9.54937696]
["bitfinex","SOLUSD",1769547029981,9.49628406,127.3,127.24,4.10900084]
["bitfinex","SOLUSD",1769547030182,5.44037612,127.29,127.25,4.10900084]
["bitfinex","SOLUSD",1769547030508,5.44037612,127.28,127.23,4.10900084]
["bitfinex","SOLUSD",1769547030671,5.44037612,127.28,127.23,9.54937696]
["bitfinex","SOLUSD",1769547030672,5.44037612,127.27,127.23,9.54937696]
["bitfinex","SOLUSD",1769547030878,9.49628406,127.27,127.23,4.10900084]
["bitfinex","SOLUSD",1769547031488,5.44037612,127.27,127.23,4.10900084]
["bitfinex","SOLUSD",1769547031695,5.44037612,127.28,127.24,4.10900084]
["bitfinex","SOLUSD",1769547032001,5.44037612,127.31,127.27,4.10900084]
["bitfinex","SOLUSD",1769547032179,9.49628406,127.32,127.27,9.54937696]
["bitfinex","SOLUSD",1769547032884,5.44037612,127.31,127.27,4.10900084]
["bitfinex","SOLUSD",1769547034197,5.44037612,127.3,127.27,4.10900084]
["bitfinex","SOLUSD",1769547034403,9.49628406,127.28,127.23,4.10900084]
["bitfinex","SOLUSD",1769547034614,5.44037612,127.26,127.23,4.10900084]
["bitfinex","SOLUSD",1769547034785,4.05590794,127.28,127.23,4.10900084]
["bitfinex","SOLUSD",1769547035100,5.44037612,127.26,127.23,4.10900084]
["bitfinex","SOLUSD",1769547035401,9.49628406,127.28,127.24,4.10900084]
["bitfinex","SOLUSD",1769547035605,5.44037612,127.29,127.25,4.10900084]
["bitfinex","SOLUSD",1769547035987,5.44037612,127.3,127.26,4.10900084]
["bitfinex","SOLUSD",1769547036392,5.44037612,127.29,127.24,9.54937696]
["bitfinex","SOLUSD",1769547037004,9.49628406,127.29,127.24,9.54937696]
["bitfinex","SOLUSD",1769547037582,0.28432314,127.32,127.22,4.10900084]
["bitfinex","SOLUSD",1769547037787,5.44037612,127.32,127.28,9.54937696]
["bitfinex","SOLUSD",1769547038194,9.49628406,127.32,127.27,5.44037612]
["bitfinex","SOLUSD",1769547038595,5.44037612,127.31,127.26,9.54937696]
["bitfinex","SOLUSD",1769547039198,5.44037612,127.3,127.26,9.54937696]
["bitfinex","SOLUSD",1769547039797,9.49628406,127.31,127.26,9.54937696]
["bitfinex","SOLUSD",1769547040713,5.44037612,127.32,127.28,4.10900084]
["bitfinex","SOLUSD",1769547041206,4.05590794,127.32,127.28,9.54937696]
["bitfinex","SOLUSD",1769547041409,5.44037612,127.33,127.29,4.10900084]
["bitfinex","SOLUSD",1769547041591,9.49628406,127.35,127.3,9.54937696]
["bitfinex","SOLUSD",1769547042009,5.44037612,127.36,127.31,9.54937696]
["bitfinex","SOLUSD",1769547042210,9.49628406,127.36,127.31,9.54937696]
["bitfinex","SOLUSD",1769547042426,9.49628406,127.36,127.31,4.10900084]
["bitfinex","SOLUSD",1769547042722,24.9708768,127.38,127.33,9.54937696]
["bitfinex","SOLUSD",1769547042723,9.49628406,127.38,127.33,9.54937696]
["bitfinex","SOLUSD",1769547043008,9.49628406,127.37,127.33,4.10900084]
["bitfinex","SOLUSD",1769547043212,5.44037612,127.36,127.32,5.44037612]
["bitfinex","SOLUSD",1769547043391,9.49628406,127.36,127.31,9.54937696]
["bitfinex","SOLUSD",1769547043790,9.49628406,127.35,127.3,5.44037612]
["bitfinex","SOLUSD",1769547044005,9.49628406,127.35,127.31,5.44037612]
["bitfinex","SOLUSD",1769547046692,4.05590794,127.35,127.31,5.44037612]
["bitfinex","SOLUSD",1769547046913,4.05590794,127.35,127.31,9.54937696]
["bitfinex","SOLUSD",1769547047314,4.05590794,127.35,127.31,4.10900084]
["bitfinex","SOLUSD",1769547047315,9.49628406,127.35,127.31,4.10900084]
["bitfinex","SOLUSD",1769547047816,5.44037612,127.34,127.29,9.54937696]
["bitfinex","SOLUSD",1769547048008,5.44037612,127.34,127.3,4.10900084]
["bitfinex","SOLUSD",1769547048397,9.49628406,127.35,127.3,9.54937696]
["bitfinex","SOLUSD",1769547049130,4.05590794,127.34,127.3,9.54937696]
["bitfinex","SOLUSD",1769547049512,9.49628406,127.35,127.3,9.54937696]
["bitfinex","SOLUSD",1769547050390,9.49628406,127.33,127.28,4.10900084]
["bitfinex","SOLUSD",1769547050594,9.49628406,127.33,127.28,9.54937696]
["bitfinex","SOLUSD",1769547051013,9.49628406,127.33,127.29,4.10900084]
["bitfinex","SOLUSD",1769547051695,4.05590794,127.32,127.27,4.10900084]
["bitfinex","SOLUSD",1769547051890,4.05590794,127.33,127.28,9.54937696]
["bitfinex","SOLUSD",1769547052113,4.05590794,127.33,127.28,5.44037612]
["bitfinex","SOLUSD",1769547052114,9.49628406,127.33,127.28,5.44037612]
["bitfinex","SOLUSD",1769547052304,9.49628406,127.33,127.28,9.54937696]
["bitfinex","SOLUSD",1769547052713,5.44037612,127.32,127.28,4.10900084]
["bitfinex","SOLUSD",1769547052898,9.49628406,127.32,127.28,9.54937696]
["bitfinex","SOLUSD",1769547053094,9.49628406,127.33,127.29,4.10900084]
["bitfinex","SOLUSD",1769547053920,5.44037612,127.32,127.29,4.10900084]
["bitfinex","SOLUSD",1769547054917,19.6315029,127.35,127.31,4.45741404]
["bitfinex","SOLUSD",1769547054918,5.44037612,127.35,127.31,4.45741404]
["bitfinex","SOLUSD",1769547055102,5.44037612,127.35,127.3,5.44037612]
["bitfinex","SOLUSD",1769547055297,9.49628406,127.34,127.3,9.89779016]
["bitfinex","SOLUSD",1769547055502,9.49628406,127.34,127.29,9.89779016]
["bitfinex","SOLUSD",1769547055705,9.49628406,127.33,127.29,4.45741404]
["bitfinex","SOLUSD",1769547055907,4.05590794,127.33,127.29,9.89779016]
["bitfinex","SOLUSD",1769547056310,9.49628406,127.33,127.29,4.45741404]
["bitfinex","SOLUSD",1769547056502,4.05590794,127.33,127.29,9.89779016]
["bitfinex","SOLUSD",1769547059121,9.49628406,127.32,127.27,9.89779016]
["bitfinex","SOLUSD",1769547059304,5.44037612,127.31,127.27,9.89779016]
["bitfinex","SOLUSD",1769547059624,9.49628406,127.31,127.27,4.45741404]
["bitfinex","SOLUSD",1769547059825,4.05590794,127.3,127.26,9.89779016]
["bitfinex","SOLUSD",1769547060119,5.44037612,127.33,127.29,4.45741404]
["bitfinex","SOLUSD",1769547060323,9.49628406,127.33,127.29,4.45741404]
["bitfinex","SOLUSD",1769547060521,5.44037612,127.32,127.27,9.89779016]
["bitfinex","SOLUSD",1769547060709,4.05590794,127.35,127.29,9.89779016]
["bitfinex","SOLUSD",1769547060909,9.49628406,127.36,127.32,4.45741404]
["bitfinex","SOLUSD",1769547061115,4.05590794,127.36,127.32,9.89779016]
["bitfinex","SOLUSD",1769547061318,9.49628406,127.36,127.32,4.45741404]
["bitfinex","SOLUSD",1769547061524,9.49628406,127.36,127.32,9.89779016]
["bitfinex","SOLUSD",1769547061525,4.05590794,127.36,127.32,9.89779016]
["bitfinex","SOLUSD",1769547062126,9.49628406,127.37,127.33,4.45741404]
["bitfinex","SOLUSD",1769547062709,4.05590794,127.37,127.33,9.89779016]
["bitfinex","SOLUSD",1769547063328,5.44037612,127.38,127.34,4.45741404]
["bitfinex","SOLUSD",1769547063506,17.34648175,127.39,127.35,4.45741404]
["bitfinex","SOLUSD",1769547063698,9.49628406,127.39,127.35,4.45741404]
["bitfinex","SOLUSD",1769547064218,5.44037612,127.38,127.35,4.45741404]
["bitfinex","SOLUSD",1769547064726,9.49628406,127.39,127.35,4.45741404]
["bitfinex","SOLUSD",1769547065613,9.49628406,127.41,127.36,4.45741404]
["bitfinex","SOLUSD",1769547065924,5.44037612,127.4,127.36,4.45741404]
["bitfinex","SOLUSD",1769547066726,9.49628406,127.41,127.37,4.45741404]
["bitfinex","SOLUSD",1769547068618,5.44037612,127.39,127.35,4.45741404]
["bitfinex","SOLUSD",1769547068824,9.49628406,127.39,127.35,4.45741404]
["bitfinex","SOLUSD",1769547069330,5.44037612,127.39,127.35,4.45741404]
["bitfinex","SOLUSD",1769547069516,5.44037612,127.41,127.37,4.45741404]
["bitfinex","SOLUSD",1769547069836,5.43355769,127.41,127.37,4.45741404]
["bitfinex","SOLUSD",1769547070516,9.48946563,127.42,127.38,4.45741404]
["bitfinex","SOLUSD",1769547070831,9.48946563,127.43,127.39,4.45741404]
["bitfinex","SOLUSD",1769547071029,9.48946563,127.44,127.4,4.45741404]
["bitfinex","SOLUSD",1769547072033,4.05590794,127.41,127.37,4.45741404]
["bitfinex","SOLUSD",1769547072236,9.48946563,127.4,127.36,4.45741404]
["bitfinex","SOLUSD",1769547072620,9.48946563,127.39,127.34,9.89097173]
["bitfinex","SOLUSD",1769547072821,5.43355769,127.38,127.34,4.45741404]
["bitfinex","SOLUSD",1769547073022,5.43355769,127.38,127.33,4.45741404]
["bitfinex","SOLUSD",1769547073023,5.43355769,127.37,127.33,4.45741404]
["bitfinex","SOLUSD",1769547073326,5.43355769,127.36,127.33,4.45741404]
["bitfinex","SOLUSD",1769547073523,5.43355769,127.37,127.33,4.45741404]
["bitfinex","SOLUSD",1769547073911,4.05590794,127.38,127.34,4.45741404]
["bitfinex","SOLUSD",1769547073912,5.43355769,127.38,127.34,4.45741404]
["bitfinex","SOLUSD",1769547074318,5.43355769,127.39,127.35,4.45741404]
["bitfinex","SOLUSD",1769547074539,5.43355769,127.4,127.36,4.45741404]
["bitfinex","SOLUSD",1769547074933,9.48946563,127.41,127.37,4.45741404]
["bitfinex","SOLUSD",1769547075139,5.43355769,127.42,127.37,9.89097173]
["bitfinex","SOLUSD",1769547075334,9.48946563,127.42,127.37,9.89097173]
["bitfinex","SOLUSD",1769547075731,9.48946563,127.42,127.31,31.33336043]
["bitfinex","SOLUSD",1769547075732,5.43355769,127.39,127.35,4.45741404]
["bitfinex","SOLUSD",1769547076319,5.43355769,127.38,127.35,4.45741404]
["bitfinex","SOLUSD",1769547076834,4.05590794,127.39,127.33,4.45741404]
["bitfinex","SOLUSD",1769547076835,5.43355769,127.37,127.33,4.45741404]
["bitfinex","SOLUSD",1769547077333,5.43355769,127.39,127.35,4.45741404]
["bitfinex","SOLUSD",1769547077845,5.43355769,127.38,127.35,4.45741404]
["bitfinex","SOLUSD",1769547078518,4.05590794,127.38,127.33,4.45741404]
["bitfinex","SOLUSD",1769547078722,11.90550492,127.4,127.34,4.45741404]
["bitfinex","SOLUSD",1769547078923,5.43355769,127.38,127.34,4.45741404]
["bitfinex","SOLUSD",1769547080953,7.84959698,127.4,127.35,4.45741404]
["bitfinex","SOLUSD",1769547081252,5.43355769,127.38,127.35,4.45741404]
["bitfinex","SOLUSD",1769547082542,5.43355769,127.37,127.33,4.45741404]
["bitfinex","SOLUSD",1769547082723,5.43355769,127.35,127.32,4.45741404]
["bitfinex","SOLUSD",1769547082931,5.43355769,127.35,127.31,4.45741404]
["bitfinex","SOLUSD",1769547083430,5.43355769,127.35,127.32,4.27172588]
["bitfinex","SOLUSD",1769547084240,5.43355769,127.36,127.32,4.27172588]
["bitfinex","SOLUSD",1769547085146,5.43355769,127.37,127.33,4.10688737]
["bitfinex","SOLUSD",1769547086051,5.43355769,127.38,127.34,4.10688737]
["bitfinex","SOLUSD",1769547086364,5.43355769,127.39,127.35,4.10688737]
["bitfinex","SOLUSD",1769547087442,11.90523676,127.4,127.35,4.10688737]
["bitfinex","SOLUSD",1769547087631,5.43355769,127.38,127.35,4.10688737]
["bitfinex","SOLUSD",1769547088533,5.43355769,127.36,127.33,4.10688737]
["bitfinex","SOLUSD",1769547089156,5.43355769,127.37,127.33,4.10688737]
["bitfinex","SOLUSD",1769547090242,9.48946563,127.34,127.29,9.54044506]
["bitfinex","SOLUSD",1769547090439,7.85127402,127.37,127.29,4.10688737]
["bitfinex","SOLUSD",1769547090440,5.43355769,127.32,127.29,4.10688737]
["bitfinex","SOLUSD",1769547090856,5.43355769,127.32,127.27,4.10688737]
["bitfinex","SOLUSD",1769547091054,5.43355769,127.32,127.28,4.10688737]
["bitfinex","SOLUSD",1769547091260,5.43355769,127.34,127.3,4.10688737]
["bitfinex","SOLUSD",1769547093255,5.43355769,127.35,127.31,4.10688737]
["bitfinex","SOLUSD",1769547093460,11.90728187,127.37,127.31,4.10688737]
["bitfinex","SOLUSD",1769547093656,5.43355769,127.35,127.31,4.10688737]
["bitfinex","SOLUSD",1769547094762,5.43355769,127.33,127.29,4.10688737]
["bitfinex","SOLUSD",1769547095763,5.43355769,127.32,127.29,4.10688737]
["bitfinex","SOLUSD",1769547096149,5.43355769,127.32,127.26,4.10688737]
["bitfinex","SOLUSD",1769547096346,9.48946563,127.33,127.28,5.43355769]
["bitfinex","SOLUSD",1769547096657,5.43355769,127.33,127.29,4.10688737]
["bitfinex","SOLUSD",1769547098941,4.05590794,127.36,127.29,4.10688737]
["bitfinex","SOLUSD",1769547099144,5.43355769,127.34,127.3,4.10688737]
["bitfinex","SOLUSD",1769547100355,5.43355769,127.36,127.32,4.10688737]
["bitfinex","SOLUSD",1769547100577,4.05590794,127.38,127.33,4.10688737]
["bitfinex","SOLUSD",1769547100578,5.43355769,127.37,127.33,4.10688737]
["bitfinex","SOLUSD",1769547101268,5.43355769,127.38,127.34,4.10688737]
["bitfinex","SOLUSD",1769547101960,5.43355769,127.37,127.34,4.10688737]
["bitfinex","SOLUSD",1769547102338,5.43355769,127.36,127.32,4.10688737]
["bitfinex","SOLUSD",1769547102943,5.43355769,127.34,127.3,4.10688737]
["bitfinex","SOLUSD",1769547103148,5.43355769,127.33,127.3,4.10688737]
["bitfinex","SOLUSD",1769547103568,5.43355769,127.32,127.3,4.10688737]
["bitfinex","SOLUSD",1769547104248,5.43355769,127.33,127.3,4.10688737]
["bitfinex","SOLUSD",1769547105275,5.43355769,127.34,127.3,4.10688737]
["bitfinex","SOLUSD",1769547106148,5.43355769,127.36,127.32,4.10688737]
["bitfinex","SOLUSD",1769547109175,5.43355769,127.35,127.32,4.10688737]
["bitfinex","SOLUSD",1769547110163,5.43355769,127.34,127.3,4.10688737]
["bitfinex","SOLUSD",1769547110667,5.43355769,127.35,127.31,4.10688737]
["bitfinex","SOLUSD",1769547111072,5.43355769,127.34,127.31,4.10688737]
["bitfinex","SOLUSD",1769547111378,5.43355769,127.36,127.32,4.10688737]
["bitfinex","SOLUSD",1769547111685,5.43355769,127.35,127.32,4.10688737]
["bitfinex","SOLUSD",1769547112666,5.43355769,127.33,127.3,4.10688737]
["bitfinex","SOLUSD",1769547112971,5.43355769,127.34,127.3,4.10688737]
["bitfinex","SOLUSD",1769547114883,5.43355769,127.37,127.32,4.12886426]
["bitfinex","SOLUSD",1769547115176,5.43355769,127.37,127.33,4.12886426]
["bitfinex","SOLUSD",1769547115583,4.34023108,127.39,127.33,4.12886426]
["bitfinex","SOLUSD",1769547115584,5.43355769,127.38,127.33,4.12886426]
["bitfinex","SOLUSD",1769547115754,5.43355769,127.37,127.33,4.12886426]
["bitfinex","SOLUSD",1769547116987,11.90653952,127.38,127.33,4.12886426]
["bitfinex","SOLUSD",1769547117280,5.43355769,127.36,127.33,4.12886426]
["bitfinex","SOLUSD",1769547117460,9.48946563,127.38,127.34,4.12886426]
["bitfinex","SOLUSD",1769547118578,5.43355769,127.38,127.34,4.12886426]
["bitfinex","SOLUSD",1769547120159,9.48946563,127.39,127.35,4.12886426]
["bitfinex","SOLUSD",1769547120365,5.43355769,127.41,127.37,4.12886426]
["bitfinex","SOLUSD",1769547120763,9.48946563,127.39,127.35,4.12886426]
["bitfinex","SOLUSD",1769547121183,5.43355769,127.39,127.35,4.12886426]
["bitfinex","SOLUSD",1769547122171,5.43355769,127.4,127.36,4.12886426]
["bitfinex","SOLUSD",1769547122894,9.48946563,127.4,127.36,4.12886426]
["bitfinex","SOLUSD",1769547123195,5.43355769,127.39,127.36,4.12886426]
["bitfinex","SOLUSD",1769547123395,5.43355769,127.37,127.33,4.12886426]
["bitfinex","SOLUSD",1769547123594,5.43355769,127.36,127.32,4.12886426]
["bitfinex","SOLUSD",1769547124085,5.43355769,127.35,127.32,4.12886426]
["bitfinex","SOLUSD",1769547124271,5.43355769,127.36,127.32,4.12886426]
["bitfinex","SOLUSD",1769547124673,5.43355769,127.37,127.33,4.12886426]
["bitfinex","SOLUSD",1769547124979,8.13479696,127.39,127.34,9.56242195]
["bitfinex","SOLUSD",1769547124980,9.77378877,127.39,127.34,9.56242195]
["bitfinex","SOLUSD",1769547125775,9.77378877,127.39,127.3,7.85516572]
["bitfinex","SOLUSD",1769547125776,9.48946563,127.4,127.35,9.56242195]
["bitfinex","SOLUSD",1769547126174,7.84898284,127.41,127.35,4.12886426]
["bitfinex","SOLUSD",1769547126175,5.43355769,127.38,127.35,4.12886426]
["bitfinex","SOLUSD",1769547126375,5.43355769,127.4,127.36,4.12886426]
["bitfinex","SOLUSD",1769547126717,4.05590794,127.38,127.34,5.43355769]
["bitfinex","SOLUSD",1769547126871,9.48946563,127.38,127.34,4.12886426]
["bitfinex","SOLUSD",1769547127294,5.43355769,127.38,127.34,4.12886426]
["bitfinex","SOLUSD",1769547127498,5.47411677,127.38,127.34,4.12886426]
["bitfinex","SOLUSD",1769547127703,5.43355769,127.37,127.34,4.12886426]
["bitfinex","SOLUSD",1769547128600,5.43355769,127.36,127.32,4.12886426]
["bitfinex","SOLUSD",1769547128792,5.43355769,127.36,127.33,4.12886426]
["bitfinex","SOLUSD",1769547129494,5.43355769,127.37,127.33,4.12886426]
["bitfinex","SOLUSD",1769547129691,5.43752536,127.37,127.33,4.12886426]
["bitfinex","SOLUSD",1769547130102,17.34463505,127.37,127.33,4.12886426]
["bitfinex","SOLUSD",1769547130279,5.43752536,127.36,127.32,4.12886426]
["bitfinex","SOLUSD",1769547131303,9.4934333,127.37,127.33,4.12886426]
["bitfinex","SOLUSD",1769547131882,5.43752536,127.38,127.34,4.12886426]
["bitfinex","SOLUSD",1769547132602,9.4934333,127.4,127.36,4.12886426]
["bitfinex","SOLUSD",1769547132798,5.43752536,127.4,127.37,4.12886426]
["bitfinex","SOLUSD",1769547132999,4.05590794,127.41,127.37,4.12886426]
["bitfinex","SOLUSD",1769547133302,9.4934333,127.4,127.35,9.56638962]
["bitfinex","SOLUSD",1769547133697,7.8487447,127.41,127.3,82.13821892]
["bitfinex","SOLUSD",1769547133698,9.4934333,127.38,127.33,9.56638962]
["bitfinex","SOLUSD",1769547134002,5.43752536,127.37,127.33,4.12886426]
["bitfinex","SOLUSD",1769547134894,9.4934333,127.37,127.32,5.43752536]
["bitfinex","SOLUSD",1769547135093,5.43752536,127.36,127.32,4.12886426]
["bitfinex","SOLUSD",1769547135292,5.43752536,127.35,127.32,4.12886426]
["bitfinex","SOLUSD",1769547135791,4.05590794,127.37,127.32,4.12886426]
["bitfinex","SOLUSD",1769547135988,5.43752536,127.34,127.3,4.12886426]
["bitfinex","SOLUSD",1769547136187,5.43752536,127.33,127.3,4.12886426]
["bitfinex","SOLUSD",1769547136502,5.43752536,127.32,127.3,4.12886426]
["bitfinex","SOLUSD",1769547136710,5.43752536,127.32,127.28,4.12886426]
["bitfinex","SOLUSD",1769547137685,5.43752536,127.31,127.28,4.12886426]
["bitfinex","SOLUSD",1769547138200,5.43752536,127.3,127.26,4.12886426]
["bitfinex","SOLUSD",1769547139491,5.43752536,127.28,127.24,4.12886426]
["bitfinex","SOLUSD",1769547139796,5.43752536,127.28,127.26,0.4726]
["bitfinex","SOLUSD",1769547140516,9.45287422,127.27,127.22,4.12886426]
["bitfinex","SOLUSD",1769547140696,5.43752536,127.26,127.22,4.12886426]
["bitfinex","SOLUSD",1769547140896,5.43752536,127.27,127.24,4.12886426]
["bitfinex","SOLUSD",1769547141693,5.43752536,127.26,127.22,4.12886426]
["bitfinex","SOLUSD",1769547142798,5.43752536,127.25,127.22,4.12886426]
["bitfinex","SOLUSD",1769547142994,5.43752536,127.26,127.22,4.12886426]
["bitfinex","SOLUSD",1769547143193,9.60360707,127.3,127.24,4.43134146]
["bitfinex","SOLUSD",1769547143398,5.43752536,127.28,127.24,4.43134146]
["bitfinex","SOLUSD",1769547143590,5.43752536,127.27,127.24,4.43134146]
["bitfinex","SOLUSD",1769547143894,5.43752536,127.26,127.22,4.43134146]
["bitfinex","SOLUSD",1769547144090,5.43752536,127.26,127.22,5.43752536]
["bitfinex","SOLUSD",1769547144293,5.43752536,127.26,127.23,4.43134146]
["bitfinex","SOLUSD",1769547144515,5.43752536,127.25,127.21,4.68034892]
["bitfinex","SOLUSD",1769547145087,5.43752536,127.24,127.21,4.68034892]
["bitfinex","SOLUSD",1769547145893,5.43752536,127.26,127.22,4.48034892]
["bitfinex","SOLUSD",1769547146402,5.43752536,127.27,127.23,4.48034892]
["bitfinex","SOLUSD",1769547146606,5.43752536,127.26,127.23,4.48034892]
["bitfinex","SOLUSD",1769547147222,5.43752536,127.27,127.23,4.48034892]
["bitfinex","SOLUSD",1769547147528,5.43752536,127.28,127.24,4.48034892]
["bitfinex","SOLUSD",1769547148705,5.43752536,127.28,127.25,4.48034892]
["bitfinex","SOLUSD",1769547148907,5.43752536,127.29,127.25,4.48034892]
["bitfinex","SOLUSD",1769547149805,5.43752536,127.29,127.22,7.86035005]
["bitfinex","SOLUSD",1769547149806,5.43752536,127.26,127.22,4.48034892]
["bitfinex","SOLUSD",1769547149997,5.43752536,127.27,127.23,4.48034892]
["bitfinex","SOLUSD",1769547150431,127.88033973,127.32,127.21,4.68034892]
["bitfinex","SOLUSD",1769547150432,5.43752536,127.24,127.21,4.68034892]
["bitfinex","SOLUSD",1769547151726,7.85607667,127.29,127.21,4.68034892]
["bitfinex","SOLUSD",1769547151913,5.43752536,127.24,127.21,4.68034892]
["bitfinex","SOLUSD",1769547153422,27.49626835,127.29,127.21,4.68034892]
["bitfinex","SOLUSD",1769547153625,5.43752536,127.24,127.21,4.68034892]
["bitfinex","SOLUSD",1769547154425,5.43752536,127.23,127.21,4.68034892]
["bitfinex","SOLUSD",1769547155619,2.21921495,127.23,127.21,4.68034892]
["bitfinex","SOLUSD",1769547155805,21.86143294,127.28,127.21,0.2]
["bitfinex","SOLUSD",1769547155806,2.21921495,127.22,127.21,0.2]
["bitfinex","SOLUSD",1769547156124,2.21921495,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769547156994,2.21921495,127.22,127.21,0.2]
["bitfinex","SOLUSD",1769547157207,2.21921495,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769547157410,0.32407509,127.26,127.22,4.48034892]
["bitfinex","SOLUSD",1769547157411,2.21921495,127.26,127.22,4.48034892]
["bitfinex","SOLUSD",1769547158811,2.21921495,127.25,127.22,4.48034892]
["bitfinex","SOLUSD",1769547159814,2.2589669,127.28,127.22,4.48034892]
["bitfinex","SOLUSD",1769547160019,2.21921495,127.29,127.25,4.48034892]
["bitfinex","SOLUSD",1769547160310,2.21921495,127.3,127.26,6.69956387]
["bitfinex","SOLUSD",1769547160518,2.21921495,127.3,127.26,4.48034892]
["bitfinex","SOLUSD",1769547161216,2.2589669,127.3,127.26,4.48034892]
["bitfinex","SOLUSD",1769547161724,5.44327954,127.3,127.26,5.44327954]
["bitfinex","SOLUSD",1769547161917,5.44327954,127.31,127.27,9.92362846]
["bitfinex","SOLUSD",1769547162238,5.44327954,127.32,127.28,4.48034892]
["bitfinex","SOLUSD",1769547162614,0.32407509,127.34,127.28,4.48034892]
["bitfinex","SOLUSD",1769547162828,5.44327954,127.32,127.28,34.48034892]
["bitfinex","SOLUSD",1769547163431,5.44327954,127.31,127.26,9.92362846]
["bitfinex","SOLUSD",1769547163641,5.48303149,127.3,127.24,4.48034892]
["bitfinex","SOLUSD",1769547163852,5.48303149,127.29,127.25,35.44327954]
["bitfinex","SOLUSD",1769547164028,5.44327954,127.3,127.27,4.48034892]
["bitfinex","SOLUSD",1769547164613,5.44327954,127.3,127.26,4.48034892]
["bitfinex","SOLUSD",1769547165419,0.03975195,127.26,127.21,0.2]
["bitfinex","SOLUSD",1769547165620,5.6284117,127.29,127.21,4.68034892]
["bitfinex","SOLUSD",1769547165833,5.44327954,127.25,127.22,4.48034892]
["bitfinex","SOLUSD",1769547166640,5.44327954,127.26,127.22,4.48034892]
["bitfinex","SOLUSD",1769547166840,5.44327954,127.25,127.22,4.48034892]
["bitfinex","SOLUSD",1769547167222,5.44327954,127.24,127.22,4.48034892]
["bitfinex","SOLUSD",1769547167535,5.44327954,127.24,127.21,4.68034892]
["bitfinex","SOLUSD",1769547170943,0.03975195,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769547171240,5.44327954,127.22,127.21,0.2]
["bitfinex","SOLUSD",1769547171629,5.44327954,127.22,127.19,0.2]
["bitfinex","SOLUSD",1769547171944,5.44327954,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769547172139,5.44327954,127.19,127.16,11.74811274]
["bitfinex","SOLUSD",1769547172319,5.34408856,127.22,127.16,11.74811274]
["bitfinex","SOLUSD",1769547172523,5.44327954,127.19,127.16,16.24811274]
["bitfinex","SOLUSD",1769547172920,5.44327954,127.18,127.16,16.24811274]
["bitfinex","SOLUSD",1769547173943,5.44327954,127.19,127.16,16.24811274]
["bitfinex","SOLUSD",1769547174242,5.44327954,127.18,127.16,11.74811274]
["bitfinex","SOLUSD",1769547174634,5.44327954,127.17,127.16,11.74811274]
["bitfinex","SOLUSD",1769547174943,5.44327954,127.18,127.16,11.74811274]
["bitfinex","SOLUSD",1769547178656,5.34408856,127.22,127.16,16.24811274]
["bitfinex","SOLUSD",1769547178828,5.44327954,127.2,127.17,4.5]
["bitfinex","SOLUSD",1769547180025,5.44327954,127.19,127.17,4.5]
["bitfinex","SOLUSD",1769547180748,5.44327954,127.21,127.17,4.5]
["bitfinex","SOLUSD",1769547181046,5.44327954,127.22,127.18,4.5]
["bitfinex","SOLUSD",1769547181242,5.44327954,127.21,127.18,4.5]
["bitfinex","SOLUSD",1769547181549,116.10325968,127.24,127.17,4.5]
["bitfinex","SOLUSD",1769547181730,5.45058591,127.2,127.17,4.5]
["bitfinex","SOLUSD",1769547183248,5.45058591,127.22,127.17,4.5]
["bitfinex","SOLUSD",1769547183462,5.45058591,127.21,127.17,4.5]
["bitfinex","SOLUSD",1769547183753,2.21965135,127.22,127.17,4.5]
["bitfinex","SOLUSD",1769547184055,2.21965135,127.22,127.18,4.5]
["bitfinex","SOLUSD",1769547184527,2.21965135,127.23,127.18,4.5]
["bitfinex","SOLUSD",1769547184727,43.70244823,127.28,127.19,4.5]
["bitfinex","SOLUSD",1769547184728,2.21965135,127.25,127.19,4.5]
["bitfinex","SOLUSD",1769547185632,5.44675922,127.25,127.19,4.5]
["bitfinex","SOLUSD",1769547186442,5.44675922,127.23,127.19,4.5]
["bitfinex","SOLUSD",1769547187439,5.44675922,127.24,127.19,4.5]
["bitfinex","SOLUSD",1769547188449,5.44675922,127.25,127.19,4.5]
["bitfinex","SOLUSD",1769547188752,0.28432314,127.28,127.2,4.5]
["bitfinex","SOLUSD",1769547188753,5.44675922,127.26,127.2,4.5]
["bitfinex","SOLUSD",1769547190448,5.44675922,127.25,127.2,4.5]
["bitfinex","SOLUSD",1769547191149,5.44675922,127.27,127.21,4.5]
["bitfinex","SOLUSD",1769547191652,5.44578043,127.26,127.21,4.5]
["bitfinex","SOLUSD",1769547191848,5.44578043,127.25,127.21,4.5]
["bitfinex","SOLUSD",1769547194135,5.44578043,127.28,127.22,4.5]
["bitfinex","SOLUSD",1769547195654,5.44578043,127.27,127.22,4.5]
["bitfinex","SOLUSD",1769547196457,5.44578043,127.28,127.22,4.5]
["bitfinex","SOLUSD",1769547197261,5.6284117,127.31,127.22,4.5]
["bitfinex","SOLUSD",1769547197438,5.44578043,127.31,127.23,4.5]
["bitfinex","SOLUSD",1769547197642,5.44578043,127.29,127.23,4.5]
["bitfinex","SOLUSD",1769547197850,5.44578043,127.3,127.23,4.5]
["bitfinex","SOLUSD",1769547199055,5.44578043,127.3,127.24,4.5]
["bitfinex","SOLUSD",1769547200556,5.44578043,127.29,127.24,4.5]
["bitfinex","SOLUSD",1769547201664,5.44578043,127.3,127.24,4.5]
["bitfinex","SOLUSD",1769547203142,13.48228051,127.33,127.24,4.5]
["bitfinex","SOLUSD",1769547203341,19.63027302,127.36,127.25,4.78432314]
["bitfinex","SOLUSD",1769547203562,5.44578043,127.33,127.25,4.78432314]
["bitfinex","SOLUSD",1769547203738,5.44578043,127.3,127.25,4.0]
["bitfinex","SOLUSD",1769547203943,5.44578043,127.29,127.25,4.0]
["bitfinex","SOLUSD",1769547205356,5.44578043,127.28,127.25,4.0]
["bitfinex","SOLUSD",1769547206661,5.44578043,127.26,127.22,4.41768944]
["bitfinex","SOLUSD",1769547207051,5.44578043,127.27,127.22,4.41768944]
["bitfinex","SOLUSD",1769547207374,5.44578043,127.27,127.23,4.41768944]
["bitfinex","SOLUSD",1769547207547,5.44578043,127.25,127.22,4.41768944]
["bitfinex","SOLUSD",1769547209175,0.495,127.27,127.22,4.41768944]
["bitfinex","SOLUSD",1769547209373,5.44578043,127.25,127.22,4.41768944]
["bitfinex","SOLUSD",1769547211072,5.44578043,127.24,127.22,4.41768944]
["bitfinex","SOLUSD",1769547211282,5.44578043,127.24,127.2,4.41768944]
["bitfinex","SOLUSD",1769547211954,5.44578043,127.25,127.2,4.41768944]
["bitfinex","SOLUSD",1769547212450,5.44578043,127.25,127.2,3.91768944]
["bitfinex","SOLUSD",1769547213062,5.44578043,127.25,127.2,7.86158684]
["bitfinex","SOLUSD",1769547214254,5.44578043,127.25,127.21,4.41768944]
["bitfinex","SOLUSD",1769547214673,5.44578043,127.26,127.21,4.41768944]
["bitfinex","SOLUSD",1769547215165,5.44578043,127.26,127.22,4.41768944]
["bitfinex","SOLUSD",1769547215476,5.44578043,127.3,127.24,4.41768944]
["bitfinex","SOLUSD",1769547216178,5.44578043,127.32,127.26,4.41768944]
["bitfinex","SOLUSD",1769547217165,5.44578043,127.32,127.27,4.41768944]
["bitfinex","SOLUSD",1769547219286,5.44578043,127.31,127.27,4.41768944]
["bitfinex","SOLUSD",1769547219666,6.43578043,127.32,127.27,4.41768944]
["bitfinex","SOLUSD",1769547220356,5.44578043,127.32,127.28,4.41768944]
["bitfinex","SOLUSD",1769547221453,5.44578043,127.33,127.28,4.41768944]
["bitfinex","SOLUSD",1769547221653,6.43578043,127.33,127.28,4.41768944]
["bitfinex","SOLUSD",1769547223057,5.44578043,127.33,127.29,4.41768944]
["bitfinex","SOLUSD",1769547223374,6.43578043,127.35,127.29,4.41768944]
["bitfinex","SOLUSD",1769547223969,5.44578043,127.35,127.29,4.41768944]
["bitfinex","SOLUSD",1769547224184,6.43578043,127.35,127.29,4.41768944]
["bitfinex","SOLUSD",1769547224403,5.44578043,127.34,127.29,4.41768944]
["bitfinex","SOLUSD",1769547225259,5.44578043,127.32,127.29,4.41768944]
["bitfinex","SOLUSD",1769547226491,1.09,127.37,127.3,4.41768944]
["bitfinex","SOLUSD",1769547226662,5.44578043,127.36,127.3,4.41768944]
["bitfinex","SOLUSD",1769547227285,5.44578043,127.35,127.3,4.41768944]
["bitfinex","SOLUSD",1769547227782,2.21471551,127.35,127.3,4.41768944]
["bitfinex","SOLUSD",1769547227974,3.20471551,127.36,127.3,4.41768944]
["bitfinex","SOLUSD",1769547228159,2.21471551,127.35,127.3,4.41768944]
["bitfinex","SOLUSD",1769547228565,2.21471551,127.34,127.3,4.41768944]
["bitfinex","SOLUSD",1769547229271,0.99,127.35,127.3,4.41768944]
["bitfinex","SOLUSD",1769547229476,2.21471551,127.35,127.3,4.41768944]
["bitfinex","SOLUSD",1769547229674,3.20471551,127.36,127.31,4.41768944]
["bitfinex","SOLUSD",1769547230388,3.30471551,127.37,127.31,4.41768944]
["bitfinex","SOLUSD",1769547230703,3.30471551,127.37,127.32,4.41768944]
["bitfinex","SOLUSD",1769547231491,2.21471551,127.36,127.32,4.41768944]
["bitfinex","SOLUSD",1769547231993,2.21471551,127.35,127.32,4.41768944]
["bitfinex","SOLUSD",1769547232486,2.21471551,127.34,127.31,4.41768944]
["bitfinex","SOLUSD",1769547234102,2.21471551,127.35,127.31,4.41768944]
["bitfinex","SOLUSD",1769547235409,2.31471551,127.37,127.32,4.26431273]
["bitfinex","SOLUSD",1769547235905,3.30471551,127.37,127.32,4.26431273]
["bitfinex","SOLUSD",1769547237201,2.21471551,127.35,127.32,4.26431273]
["bitfinex","SOLUSD",1769547237590,5.43775365,127.35,127.32,4.26431273]
["bitfinex","SOLUSD",1769547237790,6.42775365,127.35,127.31,4.26431273]
["bitfinex","SOLUSD",1769547237994,5.43775365,127.36,127.31,4.26431273]
["bitfinex","SOLUSD",1769547238195,6.42775365,127.36,127.31,4.26431273]
["bitfinex","SOLUSD",1769547238409,5.43775365,127.35,127.31,4.26431273]
["bitfinex","SOLUSD",1769547239109,5.53775365,127.37,127.32,4.26431273]
["bitfinex","SOLUSD",1769547239481,6.52775365,127.37,127.32,4.26431273]
["bitfinex","SOLUSD",1769547241405,6.42775365,127.36,127.32,4.26431273]
["bitfinex","SOLUSD",1769547242524,6.42775365,127.33,127.28,4.26431273]
["bitfinex","SOLUSD",1769547242989,6.42775365,127.33,127.32,0.4739]
["bitfinex","SOLUSD",1769547243308,5.43775365,127.33,127.29,34.26431273]
["bitfinex","SOLUSD",1769547243711,5.43775365,127.33,127.3,4.26431273]
["bitfinex","SOLUSD",1769547244015,5.43775365,127.33,127.27,4.26431273]
["bitfinex","SOLUSD",1769547244196,5.43775365,127.32,127.29,4.26431273]
["bitfinex","SOLUSD",1769547245110,5.43775365,127.31,127.27,4.26431273]
["bitfinex","SOLUSD",1769547245301,5.43775365,127.32,127.27,4.26431273]
["bitfinex","SOLUSD",1769547245718,5.43775365,127.31,127.27,4.26431273]
["bitfinex","SOLUSD",1769547247121,0.99,127.3,127.26,4.26431273]
["bitfinex","SOLUSD",1769547247298,6.42775365,127.29,127.24,4.26431273]
["bitfinex","SOLUSD",1769547247702,5.43775365,127.28,127.24,4.26431273]
["bitfinex","SOLUSD",1769547248222,5.43775365,127.27,127.24,4.26431273]
["bitfinex","SOLUSD",1769547248388,5.43775365,127.26,127.24,4.26431273]
["bitfinex","SOLUSD",1769547248590,5.43775365,127.27,127.24,4.26431273]
["bitfinex","SOLUSD",1769547249098,5.43775365,127.26,127.24,4.26431273]
["bitfinex","SOLUSD",1769547249305,5.43775365,127.26,127.21,7.86077657]
["bitfinex","SOLUSD",1769547249306,5.43775365,127.26,127.21,4.26431273]
["bitfinex","SOLUSD",1769547250308,5.43775365,127.25,127.21,4.26431273]
["bitfinex","SOLUSD",1769547250801,5.43775365,127.24,127.21,4.26431273]
["bitfinex","SOLUSD",1769547251405,0.99,127.3,127.22,4.26431273]
["bitfinex","SOLUSD",1769547251612,5.43775365,127.25,127.22,4.26431273]
["bitfinex","SOLUSD",1769547251846,0.99,127.26,127.22,4.26431273]
["bitfinex","SOLUSD",1769547252033,5.43775365,127.25,127.22,4.26431273]
["bitfinex","SOLUSD",1769547252198,5.43775365,127.24,127.22,4.26431273]
["bitfinex","SOLUSD",1769547252399,5.43775365,127.24,127.2,4.26431273]
["bitfinex","SOLUSD",1769547253707,5.44719382,127.24,127.2,4.26431273]
["bitfinex","SOLUSD",1769547254028,5.44719382,127.28,127.22,4.26431273]
["bitfinex","SOLUSD",1769547255598,5.44719382,127.27,127.22,4.26431273]
["bitfinex","SOLUSD",1769547256732,0.99,127.28,127.22,4.26431273]
["bitfinex","SOLUSD",1769547256892,6.43719382,127.31,127.23,4.54863587]
["bitfinex","SOLUSD",1769547257521,5.44719382,127.31,127.25,4.26431273]
["bitfinex","SOLUSD",1769547257722,2.21615593,127.31,127.25,4.26431273]
["bitfinex","SOLUSD",1769547257903,3.20615593,127.31,127.25,4.26431273]
["bitfinex","SOLUSD",1769547258105,2.21615593,127.3,127.25,4.26431273]
["bitfinex","SOLUSD",1769547258411,2.21615593,127.31,127.25,4.26431273]
["bitfinex","SOLUSD",1769547258613,2.21615593,127.3,127.25,4.26431273]
["bitfinex","SOLUSD",1769547258795,2.21615593,127.31,127.25,66.76431273]
["bitfinex","SOLUSD",1769547259001,0.99,127.33,127.26,4.26431273]
["bitfinex","SOLUSD",1769547259002,3.20615593,127.33,127.26,4.26431273]
["bitfinex","SOLUSD",1769547259600,6.43009835,127.33,127.26,4.26431273]
["bitfinex","SOLUSD",1769547260327,5.44009835,127.32,127.26,4.26431273]
["bitfinex","SOLUSD",1769547260524,5.44009835,127.31,127.26,4.26431273]
["bitfinex","SOLUSD",1769547261110,6.43009835,127.3,127.26,4.26431273]
["bitfinex","SOLUSD",1769547261428,5.93009835,127.3,127.26,4.26431273]
["bitfinex","SOLUSD",1769547261824,5.44009835,127.3,127.26,4.26431273]
["bitfinex","SOLUSD",1769547262637,5.44009835,127.29,127.24,4.26431273]
["bitfinex","SOLUSD",1769547262945,5.44009835,127.28,127.24,4.26431273]
["bitfinex","SOLUSD",1769547270131,0.495,127.29,127.24,4.26431273]
["bitfinex","SOLUSD",1769547270132,5.44009835,127.29,127.24,4.26431273]
["bitfinex","SOLUSD",1769547270428,5.93509835,127.29,127.24,4.26431273]
["bitfinex","SOLUSD",1769547274231,5.44009835,127.28,127.24,4.26431273]
["bitfinex","SOLUSD",1769547274838,5.93509835,127.27,127.23,4.39565181]
["bitfinex","SOLUSD",1769547275021,5.93509835,127.28,127.23,4.39565181]
["bitfinex","SOLUSD",1769547275925,5.44009835,127.27,127.23,4.39565181]
["bitfinex","SOLUSD",1769547276529,5.44009835,127.26,127.23,4.39565181]
["bitfinex","SOLUSD",1769547277436,5.93509835,127.26,127.22,4.39565181]
["bitfinex","SOLUSD",1769547277739,5.93509835,127.26,127.19,21.82]
["bitfinex","SOLUSD",1769547277740,5.44009835,127.24,127.21,4.39565181]
["bitfinex","SOLUSD",1769547278718,5.44009835,127.25,127.21,4.39565181]
["bitfinex","SOLUSD",1769547278918,0.495,127.3,127.23,4.39565181]
["bitfinex","SOLUSD",1769547279120,5.44009835,127.28,127.23,4.39565181]
["bitfinex","SOLUSD",1769547279533,2.71217648,127.28,127.23,4.39565181]
["bitfinex","SOLUSD",1769547281224,2.71217648,127.26,127.22,4.39565181]
["bitfinex","SOLUSD",1769547281648,2.21717648,127.25,127.22,4.39565181]
["bitfinex","SOLUSD",1769547282026,0.495,127.28,127.22,4.39565181]
["bitfinex","SOLUSD",1769547282254,2.21717648,127.27,127.22,4.39565181]
["bitfinex","SOLUSD",1769547283144,2.21717648,127.27,127.23,4.39565181]
["bitfinex","SOLUSD",1769547283448,0.495,127.28,127.23,4.39565181]
["bitfinex","SOLUSD",1769547283628,2.21717648,127.27,127.23,4.39565181]
["bitfinex","SOLUSD",1769547284051,2.71217648,127.28,127.23,4.39565181]
["bitfinex","SOLUSD",1769547285340,2.21717648,127.29,127.24,4.39565181]
["bitfinex","SOLUSD",1769547285844,0.495,127.3,127.24,4.39565181]
["bitfinex","SOLUSD",1769547285845,2.21717648,127.3,127.24,4.39565181]
["bitfinex","SOLUSD",1769547286048,2.21717648,127.31,127.26,4.39565181]
["bitfinex","SOLUSD",1769547286947,2.71217648,127.31,127.26,4.39565181]
["bitfinex","SOLUSD",1769547287152,110.7532772,127.34,127.26,4.39565181]
["bitfinex","SOLUSD",1769547287357,0.495,127.33,127.26,4.39565181]
["bitfinex","SOLUSD",1769547287547,29.6727812,127.35,127.26,4.39565181]
["bitfinex","SOLUSD",1769547287548,0.495,127.35,127.26,4.39565181]
["bitfinex","SOLUSD",1769547287745,2.71217648,127.35,127.28,4.39565181]
["bitfinex","SOLUSD",1769547288349,2.71217648,127.34,127.28,4.39565181]
["bitfinex","SOLUSD",1769547289030,2.21717648,127.32,127.28,4.39565181]
["bitfinex","SOLUSD",1769547289382,2.71217648,127.35,127.29,4.39565181]
["bitfinex","SOLUSD",1769547290550,2.21717648,127.34,127.29,4.39565181]
["bitfinex","SOLUSD",1769547291049,2.21717648,127.36,127.3,4.39565181]
["bitfinex","SOLUSD",1769547292626,2.71217648,127.36,127.3,4.39565181]
["bitfinex","SOLUSD",1769547294835,2.21717648,127.35,127.3,4.39565181]
["bitfinex","SOLUSD",1769547295731,2.71217648,127.36,127.3,4.39565181]
["bitfinex","SOLUSD",1769547296136,2.71217648,127.36,127.3,7.85542109]
["bitfinex","SOLUSD",1769547296336,2.21717648,127.35,127.31,4.33462971]
["bitfinex","SOLUSD",1769547297652,2.71217648,127.36,127.31,4.33462971]
["bitfinex","SOLUSD",1769547300146,2.21717648,127.34,127.31,4.33462971]
["bitfinex","SOLUSD",1769547300345,0.495,127.31,127.24,4.33462971]
["bitfinex","SOLUSD",1769547300652,2.71217648,127.31,127.25,4.33462971]
["bitfinex","SOLUSD",1769547300859,2.21717648,127.29,127.25,4.33462971]
["bitfinex","SOLUSD",1769547301439,2.21717648,127.28,127.25,4.33462971]
["bitfinex","SOLUSD",1769547301639,2.21717648,127.27,127.23,4.33462971]
["bitfinex","SOLUSD",1769547301868,2.21717648,127.26,127.23,4.33462971]
["bitfinex","SOLUSD",1769547302545,2.21717648,127.24,127.21,4.33462971]
["bitfinex","SOLUSD",1769547302747,2.21717648,127.23,127.21,4.33462971]
["bitfinex","SOLUSD",1769547302948,2.21717648,127.24,127.21,4.33462971]
["bitfinex","SOLUSD",1769547303159,2.21717648,127.24,127.22,30.0]
["bitfinex","SOLUSD",1769547303459,2.21717648,127.25,127.23,4.33462971]
["bitfinex","SOLUSD",1769547303660,5.4461458,127.27,127.23,4.33462971]
["bitfinex","SOLUSD",1769547303962,5.34408856,127.32,127.23,4.33462971]
["bitfinex","SOLUSD",1769547303963,5.4461458,127.28,127.23,4.33462971]
["bitfinex","SOLUSD",1769547304261,0.28432314,127.31,127.24,4.33462971]
["bitfinex","SOLUSD",1769547304453,5.4461458,127.3,127.25,4.33462971]
["bitfinex","SOLUSD",1769547304762,5.4461458,127.29,127.25,4.33462971]
["bitfinex","SOLUSD",1769547305350,5.4461458,127.29,127.26,4.33462971]
["bitfinex","SOLUSD",1769547305852,0.495,127.33,127.26,4.33462971]
["bitfinex","SOLUSD",1769547306056,41.54865938,127.37,127.26,4.33462971]
["bitfinex","SOLUSD",1769547306057,5.4461458,127.32,127.26,4.33462971]
["bitfinex","SOLUSD",1769547306246,5.4461458,127.33,127.28,4.33462971]
["bitfinex","SOLUSD",1769547306455,5.4461458,127.32,127.28,4.33462971]
["bitfinex","SOLUSD",1769547306966,5.4461458,127.31,127.28,4.33462971]
["bitfinex","SOLUSD",1769547307343,5.4461458,127.31,127.29,4.33462971]
["bitfinex","SOLUSD",1769547307771,5.4461458,127.3,127.26,4.33462971]
["bitfinex","SOLUSD",1769547307942,0.495,127.32,127.26,4.33462971]
["bitfinex","SOLUSD",1769547307943,5.4461458,127.29,127.26,4.33462971]
["bitfinex","SOLUSD",1769547308346,5.4461458,127.29,127.27,30.0]
["bitfinex","SOLUSD",1769547308539,5.4461458,127.29,127.27,34.33462971]
["bitfinex","SOLUSD",1769547309436,5.4461458,127.29,127.27,4.33462971]
["bitfinex","SOLUSD",1769547309946,5.4461458,127.3,127.27,4.33462971]
["bitfinex","SOLUSD",1769547311072,5.4461458,127.29,127.27,4.33462971]
["bitfinex","SOLUSD",1769547311273,5.9411458,127.28,127.24,4.33462971]
["bitfinex","SOLUSD",1769547311572,5.4461458,127.25,127.21,4.33462971]
["bitfinex","SOLUSD",1769547311910,5.4461458,127.24,127.21,4.33462971]
["bitfinex","SOLUSD",1769547312369,5.4461458,127.23,127.21,4.33462971]
["bitfinex","SOLUSD",1769547312538,5.4461458,127.22,127.2,4.33462971]
["bitfinex","SOLUSD",1769547313446,0.495,127.28,127.22,4.33462971]
["bitfinex","SOLUSD",1769547313638,5.44643833,127.24,127.22,4.33462971]
["bitfinex","SOLUSD",1769547315059,5.44643833,127.23,127.22,4.33462971]
["bitfinex","SOLUSD",1769547316185,5.44643833,127.24,127.22,4.33462971]
["bitfinex","SOLUSD",1769547316906,5.44643833,127.23,127.22,4.33462971]
["bitfinex","SOLUSD",1769547317116,5.44643833,127.23,127.2,4.33462971]
["bitfinex","SOLUSD",1769547317386,5.44643833,127.22,127.2,4.33462971]
["bitfinex","SOLUSD",1769547317755,0.495,127.24,127.2,4.33462971]
["bitfinex","SOLUSD",1769547317756,5.44643833,127.21,127.2,4.33462971]
["bitfinex","SOLUSD",1769547317983,5.44643833,127.21,127.2,4.80832971]
["bitfinex","SOLUSD",1769547318875,5.44643833,127.23,127.2,4.80832971]
["bitfinex","SOLUSD",1769547319576,5.44643833,127.22,127.2,4.80832971]
["bitfinex","SOLUSD",1769547319757,5.44643833,127.22,127.2,3.62480964]
["bitfinex","SOLUSD",1769547320381,5.44643833,127.21,127.17,7.86333518]
["bitfinex","SOLUSD",1769547320584,5.44643833,127.21,127.18,7.86282785]
["bitfinex","SOLUSD",1769547320980,1.19772186,127.26,127.17,8.14781295]
["bitfinex","SOLUSD",1769547321172,13.30400355,127.27,127.17,8.14781295]
["bitfinex","SOLUSD",1769547321173,5.44643833,127.21,127.17,27.80653749]
["bitfinex","SOLUSD",1769547321768,5.44643833,127.22,127.18,4.33462971]
["bitfinex","SOLUSD",1769547321978,1.19772186,127.27,127.19,4.33462971]
["bitfinex","SOLUSD",1769547322182,5.44643833,127.24,127.19,4.33462971]
["bitfinex","SOLUSD",1769547322862,5.44643833,127.25,127.22,4.33462971]
["bitfinex","SOLUSD",1769547323897,5.44643833,127.24,127.22,4.33462971]
["bitfinex","SOLUSD",1769547324099,5.44643833,127.24,127.22,12.19490408]
["bitfinex","SOLUSD",1769547324564,5.44643833,127.25,127.22,12.19490408]
["bitfinex","SOLUSD",1769547326495,5.44643833,127.25,127.22,4.33462971]
["bitfinex","SOLUSD",1769547327066,5.44643833,127.24,127.22,4.33462971]
["bitfinex","SOLUSD",1769547328008,5.44643833,127.23,127.22,4.33462971]
["bitfinex","SOLUSD",1769547328205,9.71257569,127.23,127.19,24.03130817]
["bitfinex","SOLUSD",1769547328504,5.44643833,127.21,127.19,4.37610163]
["bitfinex","SOLUSD",1769547328997,5.44643833,127.21,127.18,70.36287152]
["bitfinex","SOLUSD",1769547328998,5.44643833,127.2,127.17,4.37610163]
["bitfinex","SOLUSD",1769547329196,5.44643833,127.21,127.18,4.37610163]
["bitfinex","SOLUSD",1769547330473,5.44643833,127.22,127.19,4.37610163]
["bitfinex","SOLUSD",1769547330980,9.71257569,127.23,127.19,4.37610163]
["bitfinex","SOLUSD",1769547331693,4.5504605,127.27,127.19,4.37610163]
["bitfinex","SOLUSD",1769547331995,9.71257569,127.24,127.19,4.37610163]
["bitfinex","SOLUSD",1769547332594,9.71257569,127.24,127.2,4.37610163]
["bitfinex","SOLUSD",1769547333282,5.44643833,127.23,127.2,4.37610163]
["bitfinex","SOLUSD",1769547334095,5.44643833,127.24,127.2,4.37610163]
["bitfinex","SOLUSD",1769547334413,5.44643833,127.25,127.2,4.37610163]
["bitfinex","SOLUSD",1769547334594,5.44643833,127.25,127.21,4.37610163]
["bitfinex","SOLUSD",1769547334778,9.71257569,127.25,127.21,4.37610163]
["bitfinex","SOLUSD",1769547334971,5.44643833,127.24,127.21,4.37610163]
["bitfinex","SOLUSD",1769547335983,5.44643833,127.23,127.21,4.37610163]
["bitfinex","SOLUSD",1769547337382,5.44643833,127.24,127.21,4.37610163]
["bitfinex","SOLUSD",1769547338705,5.44643833,127.24,127.2,4.37610163]
["bitfinex","SOLUSD",1769547338706,5.44643833,127.23,127.2,4.37610163]
["bitfinex","SOLUSD",1769547338874,5.44643833,127.24,127.21,4.37610163]
["bitfinex","SOLUSD",1769547340389,5.44643833,127.23,127.2,4.37610163]
["bitfinex","SOLUSD",1769547340790,4.26613736,127.24,127.2,4.37610163]
["bitfinex","SOLUSD",1769547340991,5.44643833,127.23,127.2,4.37610163]
["bitfinex","SOLUSD",1769547341390,9.71257569,127.24,127.2,4.37610163]
["bitfinex","SOLUSD",1769547341589,5.44643833,127.24,127.21,4.37610163]
["bitfinex","SOLUSD",1769547342292,5.44643833,127.26,127.21,4.37610163]
["bitfinex","SOLUSD",1769547343600,5.44643833,127.27,127.22,4.37610163]
["bitfinex","SOLUSD",1769547344201,9.71257569,127.27,127.22,4.37610163]
["bitfinex","SOLUSD",1769547344911,5.44643833,127.26,127.22,4.37610163]
["bitfinex","SOLUSD",1769547345596,2.21762854,127.26,127.22,4.37610163]
["bitfinex","SOLUSD",1769547347103,2.21762854,127.24,127.21,4.37610163]
["bitfinex","SOLUSD",1769547347606,2.21762854,127.23,127.21,4.37610163]
["bitfinex","SOLUSD",1769547348105,2.21762854,127.23,127.2,4.37610163]
["bitfinex","SOLUSD",1769547348408,2.21762854,127.21,127.18,4.37610163]
["bitfinex","SOLUSD",1769547349286,2.21762854,127.2,127.18,4.37610163]
["bitfinex","SOLUSD",1769547349485,2.21762854,127.21,127.18,4.37610163]
["bitfinex","SOLUSD",1769547349707,5.44956782,127.21,127.18,4.37610163]
["bitfinex","SOLUSD",1769547350289,5.44956782,127.2,127.18,4.37610163]
["bitfinex","SOLUSD",1769547351105,9.71570518,127.19,127.16,11.74811274]
["bitfinex","SOLUSD",1769547351310,5.44956782,127.19,127.16,16.12421437]
["bitfinex","SOLUSD",1769547353409,5.44956782,127.18,127.16,16.12421437]
["bitfinex","SOLUSD",1769547354389,5.44956782,127.17,127.16,16.12421437]
["bitfinex","SOLUSD",1769547355208,5.44956782,127.17,127.16,11.74811274]
["bitfinex","SOLUSD",1769547355586,4.38951467,127.21,127.17,4.45559107]
["bitfinex","SOLUSD",1769547355901,5.44956782,127.19,127.16,16.20370381]
["bitfinex","SOLUSD",1769547356612,5.44956782,127.21,127.17,4.45559107]
["bitfinex","SOLUSD",1769547357808,5.44956782,127.21,127.17,12.31903424]
["bitfinex","SOLUSD",1769547358190,5.44956782,127.21,127.18,4.45559107]
["bitfinex","SOLUSD",1769547358596,5.44956782,127.23,127.18,4.45559107]
["bitfinex","SOLUSD",1769547359116,5.44956782,127.22,127.18,4.45559107]
["bitfinex","SOLUSD",1769547359814,5.44956782,127.22,127.19,4.45559107]
["bitfinex","SOLUSD",1769547359984,9.83908249,127.23,127.19,4.45559107]
["bitfinex","SOLUSD",1769547360494,102.9,127.26,127.17,4.45559107]
["bitfinex","SOLUSD",1769547360495,5.44956782,127.22,127.17,4.45559107]
["bitfinex","SOLUSD",1769547360687,9.83908249,127.21,127.17,4.45559107]
["bitfinex","SOLUSD",1769547360888,5.44956782,127.2,127.17,4.45559107]
["bitfinex","SOLUSD",1769547361320,5.44956782,127.2,127.18,30.0]
["bitfinex","SOLUSD",1769547362507,9.83908249,127.21,127.18,30.0]
["bitfinex","SOLUSD",1769547363025,102.9,127.26,127.18,30.0]
["bitfinex","SOLUSD",1769547363026,5.44956782,127.19,127.18,30.0]
["bitfinex","SOLUSD",1769547363794,5.44956782,127.19,127.16,16.20370381]
["bitfinex","SOLUSD",1769547363795,9.83908249,127.19,127.16,11.74811274]
["bitfinex","SOLUSD",1769547364111,9.83908249,127.19,127.16,16.20370381]
["bitfinex","SOLUSD",1769547364112,5.44956782,127.19,127.16,16.20370381]
["bitfinex","SOLUSD",1769547364323,9.79518734,127.2,127.16,16.20370381]
["bitfinex","SOLUSD",1769547364617,5.44956782,127.19,127.16,16.20370381]
["bitfinex","SOLUSD",1769547364923,5.44956782,127.18,127.16,16.20370381]
["bitfinex","SOLUSD",1769547365092,5.44956782,127.18,127.16,11.74811274]
["bitfinex","SOLUSD",1769547366011,5.44956782,127.18,127.16,11.70421759]
["bitfinex","SOLUSD",1769547366012,4.34561952,127.18,127.16,11.70421759]
["bitfinex","SOLUSD",1769547366192,23.62,127.25,127.15,0.2]
["bitfinex","SOLUSD",1769547366193,9.75173114,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769547366395,5.44956782,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769547366793,5.44956782,127.16,127.15,0.15697836]
["bitfinex","SOLUSD",1769547367601,9.66611808,127.16,127.12,22.04]
["bitfinex","SOLUSD",1769547367800,5.44956782,127.15,127.12,26.49559107]
["bitfinex","SOLUSD",1769547367999,5.44956782,127.15,127.12,4.65559107]
["bitfinex","SOLUSD",1769547370216,9.66611808,127.16,127.12,4.65559107]
["bitfinex","SOLUSD",1769547371002,5.44956782,127.16,127.12,4.65559107]
["bitfinex","SOLUSD",1769547371203,5.44956782,127.17,127.13,4.45559107]
["bitfinex","SOLUSD",1769547371603,2.22077712,127.17,127.13,4.45559107]
["bitfinex","SOLUSD",1769547372590,6.43732738,127.17,127.13,4.45559107]
["bitfinex","SOLUSD",1769547373206,4.17438475,127.13,127.09,0.2]
["bitfinex","SOLUSD",1769547373403,4.17438475,127.13,127.09,4.65559107]
["bitfinex","SOLUSD",1769547373404,6.39516187,127.13,127.09,4.65559107]
["bitfinex","SOLUSD",1769547373719,6.39675388,127.14,127.1,4.45559107]
["bitfinex","SOLUSD",1769547374618,2.22236913,127.13,127.1,4.45559107]
["bitfinex","SOLUSD",1769547375919,6.39675388,127.13,127.09,0.2]
["bitfinex","SOLUSD",1769547376309,6.39675388,127.13,127.09,4.65559107]
["bitfinex","SOLUSD",1769547377318,4.17438475,127.14,127.1,4.45559107]
["bitfinex","SOLUSD",1769547377530,2.22236913,127.14,127.1,4.45559107]
["bitfinex","SOLUSD",1769547377824,4.17438475,127.15,127.1,4.45559107]
["bitfinex","SOLUSD",1769547377825,6.39675388,127.15,127.1,4.45559107]
["bitfinex","SOLUSD",1769547378322,2.22236913,127.15,127.1,4.45559107]
["bitfinex","SOLUSD",1769547378513,6.39675388,127.18,127.12,4.45559107]
["bitfinex","SOLUSD",1769547379215,6.39675388,127.18,127.12,12.32210123]
["bitfinex","SOLUSD",1769547379431,6.39675388,127.18,127.13,4.45559107]
["bitfinex","SOLUSD",1769547380403,6.39675388,127.17,127.13,4.45559107]
["bitfinex","SOLUSD",1769547383608,6.39675388,127.18,127.13,4.45559107]
["bitfinex","SOLUSD",1769547384217,4.17438475,127.17,127.13,4.45559107]
["bitfinex","SOLUSD",1769547384802,6.39675388,127.17,127.13,4.45559107]
["bitfinex","SOLUSD",1769547385722,6.27743904,127.18,127.14,4.49922829]
["bitfinex","SOLUSD",1769547386730,6.27743904,127.2,127.15,4.49922829]
["bitfinex","SOLUSD",1769547387628,2.22236913,127.19,127.15,4.49922829]
["bitfinex","SOLUSD",1769547387824,2.22236913,127.18,127.15,4.49922829]
["bitfinex","SOLUSD",1769547388412,6.27743904,127.19,127.15,4.49922829]
["bitfinex","SOLUSD",1769547390232,2.22236913,127.18,127.14,4.49922829]
["bitfinex","SOLUSD",1769547390428,6.27743904,127.19,127.14,4.49922829]
["bitfinex","SOLUSD",1769547391435,6.27743904,127.19,127.15,4.49922829]
["bitfinex","SOLUSD",1769547391614,4.05506991,127.19,127.15,4.49922829]
["bitfinex","SOLUSD",1769547392130,2.22236913,127.21,127.15,4.49922829]
["bitfinex","SOLUSD",1769547392431,2.22236913,127.22,127.17,4.49922829]
["bitfinex","SOLUSD",1769547392616,6.27743904,127.23,127.17,4.49922829]
["bitfinex","SOLUSD",1769547393012,6.27743904,127.23,127.18,4.49922829]
["bitfinex","SOLUSD",1769547393934,4.05506991,127.21,127.17,4.49922829]
["bitfinex","SOLUSD",1769547394134,2.22236913,127.22,127.18,4.49922829]
["bitfinex","SOLUSD",1769547394934,6.27743904,127.24,127.18,4.49922829]
["bitfinex","SOLUSD",1769547395123,6.27743904,127.24,127.19,4.49922829]
["bitfinex","SOLUSD",1769547396534,2.22236913,127.24,127.19,4.49922829]
["bitfinex","SOLUSD",1769547397033,6.27743904,127.24,127.19,4.49922829]
["bitfinex","SOLUSD",1769547397816,6.27743904,127.25,127.2,4.49922829]
["bitfinex","SOLUSD",1769547399244,4.05506991,127.25,127.2,4.49922829]
["bitfinex","SOLUSD",1769547399415,6.27743904,127.25,127.2,4.49922829]
["bitfinex","SOLUSD",1769547400337,2.38223467,127.24,127.2,4.49922829]
["bitfinex","SOLUSD",1769547400542,2.22236913,127.24,127.2,4.49922829]
["bitfinex","SOLUSD",1769547402142,6.27743904,127.25,127.2,4.49922829]
["bitfinex","SOLUSD",1769547402652,6.27743904,127.24,127.2,4.49922829]
["bitfinex","SOLUSD",1769547403547,6.27743904,127.26,127.21,4.49922829]
["bitfinex","SOLUSD",1769547403847,6.27743904,127.25,127.21,4.49922829]
["bitfinex","SOLUSD",1769547405336,2.22236913,127.26,127.22,4.49922829]
["bitfinex","SOLUSD",1769547405537,6.27743904,127.25,127.21,4.49922829]
["bitfinex","SOLUSD",1769547407642,4.05506991,127.25,127.21,4.49922829]
["bitfinex","SOLUSD",1769547408444,6.27743904,127.25,127.21,4.49922829]
["bitfinex","SOLUSD",1769547409145,2.22236913,127.24,127.21,4.49922829]
["bitfinex","SOLUSD",1769547409435,6.27743904,127.25,127.21,4.49922829]
["bitfinex","SOLUSD",1769547410741,4.05506991,127.23,127.2,4.49922829]
["bitfinex","SOLUSD",1769547411633,6.27743904,127.24,127.2,4.49922829]
["bitfinex","SOLUSD",1769547411941,6.27743904,127.26,127.21,4.49922829]
["bitfinex","SOLUSD",1769547413047,6.27743904,127.26,127.22,4.49922829]
["bitfinex","SOLUSD",1769547414745,4.05506991,127.26,127.22,4.49922829]
["bitfinex","SOLUSD",1769547414947,6.27743904,127.26,127.22,4.49922829]
["bitfinex","SOLUSD",1769547417928,2.22236913,127.25,127.22,4.49922829]
["bitfinex","SOLUSD",1769547419446,6.39675388,127.26,127.22,4.49922829]
["bitfinex","SOLUSD",1769547420359,2.22236913,127.25,127.22,4.49922829]
["bitfinex","SOLUSD",1769547420741,2.22236913,127.28,127.23,4.2927548]
["bitfinex","SOLUSD",1769547421458,2.22236913,127.27,127.23,4.2927548]
["bitfinex","SOLUSD",1769547421956,128.07853575,127.33,127.22,62.5]
["bitfinex","SOLUSD",1769547421957,2.22236913,127.25,127.22,62.5]
["bitfinex","SOLUSD",1769547422151,2.22236913,127.25,127.21,74.65348938]
["bitfinex","SOLUSD",1769547422345,2.22236913,127.25,127.21,70.36073458]
["bitfinex","SOLUSD",1769547422551,2.22236913,127.25,127.22,4.2927548]
["bitfinex","SOLUSD",1769547422954,2.22236913,127.25,127.21,70.36073458]
["bitfinex","SOLUSD",1769547422955,2.22236913,127.24,127.21,4.2927548]
["bitfinex","SOLUSD",1769547423357,6.71493723,127.29,127.23,4.2927548]
["bitfinex","SOLUSD",1769547423657,4.4925681,127.28,127.23,4.2927548]
["bitfinex","SOLUSD",1769547424362,6.71493723,127.28,127.23,4.2927548]
["bitfinex","SOLUSD",1769547424548,4.4925681,127.28,127.24,4.2927548]
["bitfinex","SOLUSD",1769547426163,6.71493723,127.28,127.24,4.2927548]
["bitfinex","SOLUSD",1769547430567,19.63615422,127.32,127.21,19.65179157]
["bitfinex","SOLUSD",1769547430568,6.71493723,127.26,127.22,4.2927548]
["bitfinex","SOLUSD",1769547431437,6.71493723,127.26,127.22,12.153151]
["bitfinex","SOLUSD",1769547431860,6.71493723,127.26,127.23,4.2927548]
["bitfinex","SOLUSD",1769547432065,4.4925681,127.28,127.25,4.2927548]
["bitfinex","SOLUSD",1769547432238,108.44408856,127.33,127.25,4.2927548]
["bitfinex","SOLUSD",1769547432239,6.71493723,127.29,127.25,4.2927548]
["bitfinex","SOLUSD",1769547433856,4.6925681,127.33,127.26,4.2927548]
["bitfinex","SOLUSD",1769547434071,5.29004579,127.32,127.26,4.2927548]
["bitfinex","SOLUSD",1769547434371,6.91493723,127.33,127.28,4.2927548]
["bitfinex","SOLUSD",1769547434372,5.29004579,127.31,127.28,4.2927548]
["bitfinex","SOLUSD",1769547434546,4.6925681,127.33,127.29,4.2927548]
["bitfinex","SOLUSD",1769547434743,5.29121155,127.32,127.29,4.2927548]
["bitfinex","SOLUSD",1769547434967,5.29121155,127.31,127.29,4.2927548]
["bitfinex","SOLUSD",1769547435181,0.2,127.33,127.29,4.2927548]
["bitfinex","SOLUSD",1769547435388,5.29260211,127.32,127.29,4.2927548]
["bitfinex","SOLUSD",1769547435552,5.29260211,127.31,127.29,4.2927548]
["bitfinex","SOLUSD",1769547435751,0.2,127.33,127.29,4.2927548]
["bitfinex","SOLUSD",1769547435959,5.29260211,127.32,127.29,4.2927548]
["bitfinex","SOLUSD",1769547436156,5.29260211,127.31,127.29,4.2927548]
["bitfinex","SOLUSD",1769547436361,0.2,127.33,127.29,4.2927548]
["bitfinex","SOLUSD",1769547436562,5.29458343,127.32,127.29,4.2927548]
["bitfinex","SOLUSD",1769547436763,4.6925681,127.33,127.3,4.2927548]
["bitfinex","SOLUSD",1769547436979,4.6925681,127.33,127.29,4.2927548]
["bitfinex","SOLUSD",1769547437978,4.6925681,127.33,127.3,4.2927548]
["bitfinex","SOLUSD",1769547437979,0.2,127.33,127.3,4.2927548]
["bitfinex","SOLUSD",1769547439356,4.6925681,127.33,127.3,4.2927548]
["bitfinex","SOLUSD",1769547442359,4.6925681,127.33,127.29,4.2927548]
["bitfinex","SOLUSD",1769547445884,4.6925681,127.33,127.28,4.15535542]
["bitfinex","SOLUSD",1769547446087,4.23555979,127.32,127.28,4.15535542]
["bitfinex","SOLUSD",1769547446788,4.23555979,127.31,127.26,12.01304937]
["bitfinex","SOLUSD",1769547447043,4.23555979,127.31,127.27,4.15535542]
["bitfinex","SOLUSD",1769547447166,4.43555979,127.33,127.27,4.15535542]
["bitfinex","SOLUSD",1769547448092,0.2,127.33,127.29,4.15535542]
["bitfinex","SOLUSD",1769547448665,5.28986499,127.32,127.29,4.15535542]
["bitfinex","SOLUSD",1769547448879,4.43555979,127.33,127.29,4.15535542]
["bitfinex","SOLUSD",1769547449080,4.23555979,127.3,127.24,4.15535542]
["bitfinex","SOLUSD",1769547449366,5.28986487,127.32,127.24,4.15535542]
["bitfinex","SOLUSD",1769547449367,2.21489784,127.29,127.24,4.15535542]
["bitfinex","SOLUSD",1769547449580,2.21489784,127.28,127.22,12.01547484]
["bitfinex","SOLUSD",1769547449880,2.21489784,127.27,127.22,12.01547484]
["bitfinex","SOLUSD",1769547450192,2.21489784,127.27,127.22,4.15535542]
["bitfinex","SOLUSD",1769547450571,49.59413675,127.32,127.22,4.15535542]
["bitfinex","SOLUSD",1769547450777,2.21489784,127.28,127.22,4.15535542]
["bitfinex","SOLUSD",1769547450986,2.21489784,127.27,127.22,12.01548956]
["bitfinex","SOLUSD",1769547451186,4.23555979,127.26,127.22,4.15535542]
["bitfinex","SOLUSD",1769547452077,6.45045763,127.28,127.23,4.15535542]
["bitfinex","SOLUSD",1769547452280,4.23555979,127.27,127.23,4.15535542]
["bitfinex","SOLUSD",1769547452998,4.23555979,127.26,127.22,4.15535542]
["bitfinex","SOLUSD",1769547453505,6.45045763,127.27,127.22,4.15535542]
["bitfinex","SOLUSD",1769547453679,4.23555979,127.27,127.22,4.15535542]
["bitfinex","SOLUSD",1769547453996,4.23555979,127.28,127.23,4.15535542]
["bitfinex","SOLUSD",1769547455304,4.23555979,127.29,127.23,4.15535542]
["bitfinex","SOLUSD",1769547455607,4.23555979,127.29,127.24,7.85916378]
["bitfinex","SOLUSD",1769547455779,4.23555979,127.29,127.25,4.15535542]
["bitfinex","SOLUSD",1769547457803,4.25609111,127.28,127.23,12.17824463]
["bitfinex","SOLUSD",1769547459287,4.25609111,127.27,127.23,4.31846314]
["bitfinex","SOLUSD",1769547460310,4.25609111,127.26,127.23,4.31846314]
["bitfinex","SOLUSD",1769547460695,4.25609111,127.26,127.22,12.17866061]
["bitfinex","SOLUSD",1769547461002,4.25609111,127.26,127.21,4.31846314]
["bitfinex","SOLUSD",1769547461003,4.25609111,127.25,127.21,4.31846314]
["bitfinex","SOLUSD",1769547461901,4.25609111,127.25,127.21,12.17907122]
["bitfinex","SOLUSD",1769547462707,4.25609111,127.25,127.22,4.31846314]
["bitfinex","SOLUSD",1769547462908,4.25609111,127.26,127.22,4.31846314]
["bitfinex","SOLUSD",1769547464402,4.25609111,127.25,127.22,4.31846314]
["bitfinex","SOLUSD",1769547464799,6.47098895,127.27,127.22,4.31846314]
["bitfinex","SOLUSD",1769547465002,4.25609111,127.26,127.22,4.31846314]
["bitfinex","SOLUSD",1769547468815,4.25609111,127.26,127.21,4.31846314]
["bitfinex","SOLUSD",1769547470210,4.25609111,127.26,127.22,4.31846314]
["bitfinex","SOLUSD",1769547474107,4.25609111,127.25,127.22,4.31846314]
["bitfinex","SOLUSD",1769547474687,4.4568863,127.26,127.22,4.31846314]
["bitfinex","SOLUSD",1769547476811,4.4568863,127.26,127.23,4.42108657]
["bitfinex","SOLUSD",1769547477724,4.4568863,127.24,127.2,12.2823631]
["bitfinex","SOLUSD",1769547477897,4.4568863,127.26,127.21,4.42108657]
["bitfinex","SOLUSD",1769547480493,4.4568863,127.28,127.22,4.42108657]
["bitfinex","SOLUSD",1769547481686,4.4568863,127.28,127.23,4.42108657]
["bitfinex","SOLUSD",1769547481916,4.4568863,127.26,127.21,4.42108657]
["bitfinex","SOLUSD",1769547482086,4.4568863,127.26,127.22,4.42108657]
["bitfinex","SOLUSD",1769547483014,4.4568863,127.29,127.23,4.42108657]
["bitfinex","SOLUSD",1769547483718,6.67178414,127.28,127.23,4.42108657]
["bitfinex","SOLUSD",1769547483913,4.4568863,127.28,127.24,4.42108657]
["bitfinex","SOLUSD",1769547484118,4.4568863,127.29,127.24,4.42108657]
["bitfinex","SOLUSD",1769547484309,4.4568863,127.3,127.24,4.42108657]
["bitfinex","SOLUSD",1769547486017,4.4568863,127.3,127.26,4.42108657]
["bitfinex","SOLUSD",1769547487035,8.05367097,127.33,127.23,19.64945374]
["bitfinex","SOLUSD",1769547487036,4.4568863,127.28,127.24,4.42108657]
["bitfinex","SOLUSD",1769547487206,4.4568863,127.28,127.23,12.28059461]
["bitfinex","SOLUSD",1769547487398,0.2,127.33,127.22,26.24108657]
["bitfinex","SOLUSD",1769547487399,4.4568863,127.26,127.22,26.24108657]
["bitfinex","SOLUSD",1769547487598,4.4568863,127.26,127.23,4.42108657]
["bitfinex","SOLUSD",1769547488108,4.4568863,127.23,127.18,4.42108657]
["bitfinex","SOLUSD",1769547488313,4.4568863,127.23,127.19,4.42108657]
["bitfinex","SOLUSD",1769547488520,6.67178414,127.23,127.19,4.42108657]
["bitfinex","SOLUSD",1769547489013,4.4568863,127.23,127.19,4.42108657]
["bitfinex","SOLUSD",1769547489219,6.67178414,127.24,127.19,4.42108657]
["bitfinex","SOLUSD",1769547489416,4.4568863,127.24,127.2,4.42108657]
["bitfinex","SOLUSD",1769547491210,4.4568863,127.26,127.21,4.42108657]
["bitfinex","SOLUSD",1769547491814,6.67178414,127.26,127.21,4.42108657]
["bitfinex","SOLUSD",1769547492013,4.4568863,127.25,127.21,4.42108657]
["bitfinex","SOLUSD",1769547493130,4.4568863,127.24,127.19,12.28311647]
["bitfinex","SOLUSD",1769547493317,4.4568863,127.24,127.2,4.42108657]
["bitfinex","SOLUSD",1769547494227,6.67178414,127.24,127.2,4.42108657]
["bitfinex","SOLUSD",1769547494526,4.4568863,127.2,127.16,15.96919931]
["bitfinex","SOLUSD",1769547494702,2.21489784,127.21,127.17,4.42108657]
["bitfinex","SOLUSD",1769547494908,0.28432314,127.25,127.17,4.42108657]
["bitfinex","SOLUSD",1769547495124,2.21489784,127.23,127.2,0.472]
["bitfinex","SOLUSD",1769547495618,2.21489784,127.22,127.2,0.472]
["bitfinex","SOLUSD",1769547496423,2.21489784,127.22,127.18,4.42108657]
["bitfinex","SOLUSD",1769547496605,6.67178414,127.22,127.18,4.42108657]
["bitfinex","SOLUSD",1769547496805,4.4568863,127.21,127.18,4.42108657]
["bitfinex","SOLUSD",1769547497036,4.16611558,127.21,127.18,4.42108657]
["bitfinex","SOLUSD",1769547497923,3.75305131,127.21,127.18,4.42108657]
["bitfinex","SOLUSD",1769547498630,0.28432314,127.25,127.18,4.42108657]
["bitfinex","SOLUSD",1769547498926,2.21937094,127.24,127.18,4.42108657]
["bitfinex","SOLUSD",1769547499118,7.85827145,127.26,127.18,4.42108657]
["bitfinex","SOLUSD",1769547499119,2.21937094,127.23,127.18,4.42108657]
["bitfinex","SOLUSD",1769547499309,2.21937094,127.24,127.19,4.42108657]
["bitfinex","SOLUSD",1769547499705,2.21937094,127.25,127.19,4.42108657]
["bitfinex","SOLUSD",1769547500124,4.4568863,127.24,127.19,4.42108657]
["bitfinex","SOLUSD",1769547503538,6.67625724,127.24,127.19,4.42108657]
["bitfinex","SOLUSD",1769547504439,4.42622789,127.23,127.19,4.42108657]
["bitfinex","SOLUSD",1769547505031,0.14216157,127.27,127.2,4.44976034]
["bitfinex","SOLUSD",1769547505238,4.42622789,127.27,127.21,4.44976034]
["bitfinex","SOLUSD",1769547505442,29.67552237,127.3,127.21,4.44976034]
["bitfinex","SOLUSD",1769547505443,6.64559883,127.28,127.21,4.44976034]
["bitfinex","SOLUSD",1769547505743,4.42622789,127.28,127.21,4.44976034]
["bitfinex","SOLUSD",1769547506451,4.42622789,127.3,127.24,7.85916378]
["bitfinex","SOLUSD",1769547506747,4.42622789,127.3,127.25,4.44976034]
["bitfinex","SOLUSD",1769547507938,4.42622789,127.29,127.25,4.44976034]
["bitfinex","SOLUSD",1769547512748,4.42622789,127.32,127.26,4.44976034]
["bitfinex","SOLUSD",1769547512924,4.42622789,127.3,127.26,4.44976034]
["bitfinex","SOLUSD",1769547513859,4.42622789,127.3,127.25,4.44976034]
["bitfinex","SOLUSD",1769547514025,4.42622789,127.3,127.26,4.44976034]
["bitfinex","SOLUSD",1769547518450,4.42622789,127.31,127.26,4.44976034]
["bitfinex","SOLUSD",1769547518636,4.42622789,127.31,127.27,4.44976034]
["bitfinex","SOLUSD",1769547522153,4.42622789,127.32,127.27,4.44976034]
["bitfinex","SOLUSD",1769547524060,4.42622789,127.31,127.27,4.44976034]
["bitfinex","SOLUSD",1769547524650,4.62622789,127.33,127.28,4.44976034]
["bitfinex","SOLUSD",1769547525855,0.2,127.33,127.28,4.44976034]
["bitfinex","SOLUSD",1769547526534,0.2,127.33,127.29,4.44976034]
["bitfinex","SOLUSD",1769547528368,4.42622789,127.36,127.29,4.44976034]
["bitfinex","SOLUSD",1769547528666,4.42622789,127.36,127.3,4.44976034]
["bitfinex","SOLUSD",1769547529265,4.42622789,127.34,127.3,4.44976034]
["bitfinex","SOLUSD",1769547529445,4.42622789,127.34,127.28,12.30626678]
["bitfinex","SOLUSD",1769547529643,4.42622789,127.33,127.28,4.44976034]
["bitfinex","SOLUSD",1769547529844,4.42622789,127.32,127.28,4.44976034]
["bitfinex","SOLUSD",1769547530044,4.42622789,127.31,127.27,4.44976034]
["bitfinex","SOLUSD",1769547530766,4.42622789,127.32,127.27,4.44976034]
["bitfinex","SOLUSD",1769547530969,4.42622789,127.31,127.27,4.44976034]
["bitfinex","SOLUSD",1769547531549,4.42622789,127.3,127.26,4.44976034]
["bitfinex","SOLUSD",1769547532668,6.64559883,127.3,127.26,4.44976034]
["bitfinex","SOLUSD",1769547532971,6.64559883,127.3,127.23,34.12926867]
["bitfinex","SOLUSD",1769547532972,4.42622789,127.29,127.23,34.12926867]
["bitfinex","SOLUSD",1769547533156,5.34408856,127.35,127.24,4.44976034]
["bitfinex","SOLUSD",1769547533157,4.42622789,127.27,127.24,4.44976034]
["bitfinex","SOLUSD",1769547533669,2.21937094,127.28,127.24,4.44976034]
["bitfinex","SOLUSD",1769547534254,2.21937094,127.26,127.21,12.3103317]
["bitfinex","SOLUSD",1769547534751,6.60329931,127.26,127.22,4.09402856]
["bitfinex","SOLUSD",1769547534960,4.38392837,127.24,127.2,4.09402856]
["bitfinex","SOLUSD",1769547535160,6.60329931,127.25,127.2,4.09402856]
["bitfinex","SOLUSD",1769547535370,2.21937094,127.24,127.2,4.09402856]
["bitfinex","SOLUSD",1769547535780,6.60329931,127.25,127.2,4.09402856]
["bitfinex","SOLUSD",1769547537100,6.60329931,127.25,127.21,4.09402856]
["bitfinex","SOLUSD",1769547537266,6.60329931,127.3,127.23,4.09402856]
["bitfinex","SOLUSD",1769547537573,4.38392837,127.29,127.23,4.09402856]
["bitfinex","SOLUSD",1769547538068,6.60329931,127.29,127.23,4.09402856]
["bitfinex","SOLUSD",1769547538271,4.38392837,127.29,127.23,4.09402856]
["bitfinex","SOLUSD",1769547539270,4.38392837,127.29,127.25,4.09402856]
["bitfinex","SOLUSD",1769547540268,4.38392837,127.28,127.23,11.95365149]
["bitfinex","SOLUSD",1769547540472,4.38392837,127.29,127.24,4.09402856]
["bitfinex","SOLUSD",1769547540968,6.60329931,127.31,127.24,4.09402856]
["bitfinex","SOLUSD",1769547541146,6.60329931,127.31,127.25,4.09402856]
["bitfinex","SOLUSD",1769547541147,4.38392837,127.3,127.25,4.09402856]
["bitfinex","SOLUSD",1769547541346,4.38392837,127.29,127.25,4.09402856]
["bitfinex","SOLUSD",1769547542479,4.38392837,127.28,127.23,74.45357759]
["bitfinex","SOLUSD",1769547542776,2.21937094,127.29,127.24,4.09402856]
["bitfinex","SOLUSD",1769547542777,6.60329931,127.29,127.24,4.09402856]
["bitfinex","SOLUSD",1769547543477,0.18658405,127.31,127.25,4.09402856]
["bitfinex","SOLUSD",1769547544075,2.40595499,127.31,127.25,4.09402856]
["bitfinex","SOLUSD",1769547544277,0.18658405,127.31,127.25,4.09402856]
["bitfinex","SOLUSD",1769547544658,4.38392837,127.3,127.25,4.09402856]
["bitfinex","SOLUSD",1769547545166,6.60329931,127.31,127.25,4.09402856]
["bitfinex","SOLUSD",1769547545366,6.60329931,127.31,127.26,4.09402856]
["bitfinex","SOLUSD",1769547545974,107.28392837,127.33,127.26,4.09402856]
["bitfinex","SOLUSD",1769547546176,4.38392837,127.32,127.26,4.09402856]
["bitfinex","SOLUSD",1769547546960,4.38392837,127.34,127.28,4.09402856]
["bitfinex","SOLUSD",1769547547379,4.38392837,127.35,127.29,7.85607667]
["bitfinex","SOLUSD",1769547547677,4.38392837,127.35,127.3,4.09402856]
["bitfinex","SOLUSD",1769547547864,4.48392837,127.37,127.3,4.09402856]
["bitfinex","SOLUSD",1769547548056,4.38392837,127.35,127.3,4.09402856]
["bitfinex","SOLUSD",1769547548252,4.38392837,127.36,127.3,4.09402856]
["bitfinex","SOLUSD",1769547548979,4.38392837,127.35,127.3,4.09402856]
["bitfinex","SOLUSD",1769547549367,6.60329931,127.35,127.3,4.09402856]
["bitfinex","SOLUSD",1769547550284,4.38392837,127.35,127.3,4.09402856]
["bitfinex","SOLUSD",1769547551481,7.95119325,127.37,127.27,41.74705905]
["bitfinex","SOLUSD",1769547551482,0.1,127.37,127.32,4.09402856]
["bitfinex","SOLUSD",1769547551862,4.48392837,127.37,127.32,4.09402856]
["bitfinex","SOLUSD",1769547552475,6.70329931,127.37,127.32,4.09402856]
["bitfinex","SOLUSD",1769547552755,4.48392837,127.37,127.32,4.09402856]
["bitfinex","SOLUSD",1769547552976,0.1,127.38,127.34,4.09402856]
["bitfinex","SOLUSD",1769547553582,0.1,127.38,127.35,4.09402856]
["bitfinex","SOLUSD",1769547553791,0.2,127.41,127.35,4.09402856]
["bitfinex","SOLUSD",1769547554088,4.58392837,127.41,127.35,4.09402856]
["bitfinex","SOLUSD",1769547554580,6.80329931,127.41,127.35,4.09402856]
["bitfinex","SOLUSD",1769547554775,4.38392837,127.4,127.35,4.09402856]
["bitfinex","SOLUSD",1769547554979,6.60329931,127.4,127.35,4.09402856]
["bitfinex","SOLUSD",1769547555183,4.38392837,127.4,127.35,4.09402856]
["bitfinex","SOLUSD",1769547555374,6.60329931,127.4,127.35,4.09402856]
["bitfinex","SOLUSD",1769547555888,2.21937094,127.38,127.35,4.09402856]
["bitfinex","SOLUSD",1769547556466,2.21937094,127.39,127.35,4.09402856]
["bitfinex","SOLUSD",1769547556687,4.58392837,127.41,127.36,4.09402856]
["bitfinex","SOLUSD",1769547556881,2.21937094,127.4,127.36,4.09402856]
["bitfinex","SOLUSD",1769547557187,0.2,127.41,127.36,4.09402856]
["bitfinex","SOLUSD",1769547557584,2.41237398,127.41,127.36,11.94568716]
["bitfinex","SOLUSD",1769547557788,2.41237398,127.41,127.37,4.09402856]
["bitfinex","SOLUSD",1769547557789,6.79630235,127.41,127.37,4.09402856]
["bitfinex","SOLUSD",1769547558191,2.41237398,127.41,127.37,4.09402856]
["bitfinex","SOLUSD",1769547558893,0.2,127.41,127.37,4.09402856]
["bitfinex","SOLUSD",1769547559611,0.2,127.41,127.38,4.09402856]
["bitfinex","SOLUSD",1769547561594,0.2,127.41,127.39,4.09402856]
["bitfinex","SOLUSD",1769547561899,0.2,127.41,127.37,4.09402856]
["bitfinex","SOLUSD",1769547562199,0.2,127.41,127.39,4.09402856]
["bitfinex","SOLUSD",1769547564298,0.2,127.41,127.35,29.67214228]
["bitfinex","SOLUSD",1769547564299,6.68898627,127.41,127.35,29.67214228]
["bitfinex","SOLUSD",1769547564515,6.68898627,127.41,127.36,7.85169576]
["bitfinex","SOLUSD",1769547564802,6.68898627,127.41,127.35,92.17218496]
["bitfinex","SOLUSD",1769547565000,6.68898627,127.41,127.36,7.85173563]
["bitfinex","SOLUSD",1769547565179,2.21237398,127.4,127.36,7.85173563]
["bitfinex","SOLUSD",1769547565505,6.68898627,127.41,127.36,7.85173563]
["bitfinex","SOLUSD",1769547565878,0.2,127.41,127.36,7.85173563]
["bitfinex","SOLUSD",1769547566186,0.2,127.41,127.37,4.22465585]
["bitfinex","SOLUSD",1769547566786,4.61866401,127.41,127.37,4.22465585]
["bitfinex","SOLUSD",1769547567001,0.2,127.41,127.37,4.22465585]
["bitfinex","SOLUSD",1769547567996,0.2,127.41,127.38,4.22465585]
["bitfinex","SOLUSD",1769547569505,4.61866401,127.41,127.37,66.72465585]
["bitfinex","SOLUSD",1769547569702,6.83103799,127.41,127.37,70.351111]
["bitfinex","SOLUSD",1769547570008,6.83103799,127.41,127.38,4.22465585]
["bitfinex","SOLUSD",1769547570189,6.83103799,127.41,127.37,66.72465585]
["bitfinex","SOLUSD",1769547570503,6.83103799,127.41,127.33,4.22465585]
["bitfinex","SOLUSD",1769547570504,2.21237398,127.38,127.33,4.22465585]
["bitfinex","SOLUSD",1769547570802,0.2,127.41,127.33,4.22465585]
["bitfinex","SOLUSD",1769547570977,2.21237398,127.4,127.33,4.22465585]
["bitfinex","SOLUSD",1769547571176,2.21237398,127.39,127.33,4.22465585]
["bitfinex","SOLUSD",1769547571401,6.63103799,127.39,127.33,4.22465585]
["bitfinex","SOLUSD",1769547571992,6.63103799,127.39,127.33,12.0780668]
["bitfinex","SOLUSD",1769547572209,6.63103799,127.38,127.34,4.22465585]
["bitfinex","SOLUSD",1769547572506,2.21237398,127.39,127.34,4.22465585]
["bitfinex","SOLUSD",1769547572707,0.2,127.41,127.34,4.22465585]
["bitfinex","SOLUSD",1769547573009,4.61866401,127.41,127.36,4.22465585]
["bitfinex","SOLUSD",1769547573188,6.83103799,127.41,127.36,4.22465585]
["bitfinex","SOLUSD",1769547573793,4.41866401,127.4,127.36,4.22465585]
["bitfinex","SOLUSD",1769547574100,6.83103799,127.41,127.36,4.22465585]
["bitfinex","SOLUSD",1769547574306,6.63103799,127.4,127.36,4.22465585]
["bitfinex","SOLUSD",1769547574900,6.63103799,127.39,127.35,4.22465585]
["bitfinex","SOLUSD",1769547575094,6.63103799,127.38,127.34,4.22465585]
["bitfinex","SOLUSD",1769547576294,6.63103799,127.37,127.34,4.22465585]
["bitfinex","SOLUSD",1769547576709,4.41866401,127.4,127.35,4.22465585]
["bitfinex","SOLUSD",1769547576900,6.63103799,127.4,127.35,4.22465585]
["bitfinex","SOLUSD",1769547577109,4.41866401,127.4,127.35,4.22465585]
["bitfinex","SOLUSD",1769547577294,2.41237398,127.41,127.35,4.22465585]
["bitfinex","SOLUSD",1769547577295,0.2,127.41,127.35,4.22465585]
["bitfinex","SOLUSD",1769547578011,4.61866401,127.41,127.35,4.22465585]
["bitfinex","SOLUSD",1769547578190,4.61866401,127.41,127.36,4.22465585]
["bitfinex","SOLUSD",1769547578486,0.2,127.41,127.36,4.22465585]
["bitfinex","SOLUSD",1769547580296,4.61866401,127.41,127.36,12.07626595]
["bitfinex","SOLUSD",1769547580493,10.04972223,127.41,127.37,4.22465585]
["bitfinex","SOLUSD",1769547581412,9.84972223,127.4,127.35,12.07671986]
["bitfinex","SOLUSD",1769547581715,10.04972223,127.41,127.36,4.22465585]
["bitfinex","SOLUSD",1769547581895,5.63105822,127.41,127.36,4.22465585]
["bitfinex","SOLUSD",1769547582100,4.41866401,127.4,127.36,4.22465585]
["bitfinex","SOLUSD",1769547582301,9.84972223,127.39,127.36,4.22465585]
["bitfinex","SOLUSD",1769547582512,9.84972223,127.39,127.35,4.22465585]
["bitfinex","SOLUSD",1769547582712,9.84972223,127.39,127.32,46.77915123]
["bitfinex","SOLUSD",1769547582713,0.2,127.41,127.37,4.22465585]
["bitfinex","SOLUSD",1769547584419,0.2,127.41,127.38,4.22465585]
["bitfinex","SOLUSD",1769547586515,0.2,127.41,127.39,4.22465585]
["bitfinex","SOLUSD",1769547590316,10.04972223,127.41,127.36,66.72465585]
["bitfinex","SOLUSD",1769547590519,9.84972223,127.4,127.36,66.72465585]
["bitfinex","SOLUSD",1769547590705,9.84972223,127.39,127.36,62.5]
["bitfinex","SOLUSD",1769547590901,5.43105822,127.4,127.36,74.57637199]
["bitfinex","SOLUSD",1769547592329,10.04972223,127.41,127.37,4.22465585]
["bitfinex","SOLUSD",1769547592910,5.43105822,127.4,127.37,4.22465585]
["bitfinex","SOLUSD",1769547593104,9.84972223,127.4,127.37,4.22465585]
["bitfinex","SOLUSD",1769547593313,10.04972223,127.41,127.37,12.07556744]
["bitfinex","SOLUSD",1769547593518,0.1,127.43,127.39,4.22465585]
["bitfinex","SOLUSD",1769547594933,9.68037051,127.43,127.39,4.22465585]
["bitfinex","SOLUSD",1769547595433,9.58037051,127.42,127.38,4.40620568]
["bitfinex","SOLUSD",1769547595608,0.1,127.43,127.39,4.40620568]
["bitfinex","SOLUSD",1769547596108,0.1,127.43,127.4,4.40620568]
["bitfinex","SOLUSD",1769547596424,0.1,127.45,127.41,4.40620568]
["bitfinex","SOLUSD",1769547597328,9.68037051,127.45,127.41,4.40620568]
["bitfinex","SOLUSD",1769547597530,0.1,127.45,127.41,4.40620568]
["bitfinex","SOLUSD",1769547597850,0.1,127.45,127.42,4.40620568]
["bitfinex","SOLUSD",1769547599607,0.1,127.45,127.42,12.25415019]
["bitfinex","SOLUSD",1769547599812,0.1,127.45,127.42,4.40620568]
["bitfinex","SOLUSD",1769547600039,4.24931229,127.45,127.41,4.40620568]
["bitfinex","SOLUSD",1769547600331,4.14931229,127.44,127.4,4.40620568]
["bitfinex","SOLUSD",1769547600538,9.58037051,127.44,127.4,4.40620568]
["bitfinex","SOLUSD",1769547600724,4.24931229,127.45,127.41,4.40620568]
["bitfinex","SOLUSD",1769547601110,0.1,127.45,127.42,7.84794232]
["bitfinex","SOLUSD",1769547601337,0.1,127.45,127.43,12.25336785]
["bitfinex","SOLUSD",1769547601529,0.1,127.47,127.44,4.40620568]
["bitfinex","SOLUSD",1769547601712,0.1,127.48,127.46,4.40620568]
["bitfinex","SOLUSD",1769547601913,0.1,127.53,127.47,4.40620568]
["bitfinex","SOLUSD",1769547602113,0.1,127.53,127.51,4.40620568]
["bitfinex","SOLUSD",1769547602634,11.54811274,127.54,127.52,4.40620568]
["bitfinex","SOLUSD",1769547602635,10.72794978,127.54,127.52,4.40620568]
["bitfinex","SOLUSD",1769547602841,20.30832029,127.54,127.47,0.28432314]
["bitfinex","SOLUSD",1769547603044,9.58037051,127.53,127.47,0.28432314]
["bitfinex","SOLUSD",1769547603223,10.72794978,127.54,127.47,0.28432314]
["bitfinex","SOLUSD",1769547603423,10.72794978,127.54,127.47,8.12912585]
["bitfinex","SOLUSD",1769547603424,20.30832029,127.54,127.47,8.12912585]
["bitfinex","SOLUSD",1769547604125,4.14931229,127.52,127.46,7.84539528]
["bitfinex","SOLUSD",1769547604433,4.14931229,127.52,127.41,0.0909]
["bitfinex","SOLUSD",1769547604660,9.58037051,127.52,127.47,0.2984]
["bitfinex","SOLUSD",1769547604816,4.14931229,127.52,127.47,4.70460568]
["bitfinex","SOLUSD",1769547605021,9.58037051,127.52,127.47,4.70460568]
["bitfinex","SOLUSD",1769547605217,4.14931229,127.51,127.47,4.70460568]
["bitfinex","SOLUSD",1769547605433,5.43105822,127.51,127.47,0.2984]
["bitfinex","SOLUSD",1769547605650,18.568652,127.54,127.42,5.34408856]
["bitfinex","SOLUSD",1769547605651,5.43105822,127.49,127.43,4.40620568]
["bitfinex","SOLUSD",1769547605852,7.84131738,127.53,127.41,4.49710568]
["bitfinex","SOLUSD",1769547605853,5.43105822,127.46,127.41,4.49710568]
["bitfinex","SOLUSD",1769547606148,4.14931229,127.51,127.42,4.40620568]
["bitfinex","SOLUSD",1769547606312,4.14931229,127.49,127.42,4.40620568]
["bitfinex","SOLUSD",1769547606510,9.58037051,127.48,127.42,4.40620568]
["bitfinex","SOLUSD",1769547606817,4.14931229,127.45,127.41,4.49710568]
["bitfinex","SOLUSD",1769547607837,9.58037051,127.45,127.41,0.0909]
["bitfinex","SOLUSD",1769547608041,9.58037051,127.44,127.41,0.0909]
["bitfinex","SOLUSD",1769547608234,9.58037051,127.43,127.41,0.0909]
["bitfinex","SOLUSD",1769547608824,9.58037051,127.45,127.41,0.0909]
["bitfinex","SOLUSD",1769547609035,5.43105822,127.46,127.41,4.49710568]
["bitfinex","SOLUSD",1769547609247,5.43105822,127.47,127.42,4.40620568]
["bitfinex","SOLUSD",1769547609436,9.58037051,127.48,127.43,4.40620568]
["bitfinex","SOLUSD",1769547609642,4.14931229,127.48,127.43,4.40620568]
["bitfinex","SOLUSD",1769547609941,9.58037051,127.48,127.43,4.40620568]
["bitfinex","SOLUSD",1769547610119,9.58037051,127.47,127.43,4.40620568]
["bitfinex","SOLUSD",1769547610617,34.14931229,127.47,127.43,4.40620568]
["bitfinex","SOLUSD",1769547610823,30.0,127.47,127.43,4.40620568]
["bitfinex","SOLUSD",1769547611845,17.58092777,127.47,127.43,7.84737248]
["bitfinex","SOLUSD",1769547612341,5.43105822,127.51,127.43,7.84737248]
["bitfinex","SOLUSD",1769547612342,4.5,127.51,127.44,0.28432314]
["bitfinex","SOLUSD",1769547612524,9.93105822,127.51,127.44,0.28432314]
["bitfinex","SOLUSD",1769547612725,4.5,127.5,127.44,0.28432314]
["bitfinex","SOLUSD",1769547613644,4.5,127.49,127.44,8.13064677]
["bitfinex","SOLUSD",1769547614630,9.93105822,127.49,127.44,7.84632363]
["bitfinex","SOLUSD",1769547614950,4.5,127.48,127.44,7.84632363]
["bitfinex","SOLUSD",1769547615849,4.5,127.48,127.43,19.61861414]
["bitfinex","SOLUSD",1769547616547,9.93105822,127.5,127.43,19.61861414]
["bitfinex","SOLUSD",1769547616758,4.5,127.49,127.43,19.61861414]
["bitfinex","SOLUSD",1769547617851,4.5,127.48,127.43,27.46605979]
["bitfinex","SOLUSD",1769547619127,4.5,127.46,127.42,7.84782152]
["bitfinex","SOLUSD",1769547620245,9.92696057,127.45,127.4,7.84882973]
["bitfinex","SOLUSD",1769547620445,4.5,127.43,127.39,29.64971163]
["bitfinex","SOLUSD",1769547620629,4.5,127.42,127.37,7.85076848]
["bitfinex","SOLUSD",1769547620837,9.92696057,127.43,127.38,7.85039432]
["bitfinex","SOLUSD",1769547621045,5.42696057,127.42,127.36,27.48050389]
["bitfinex","SOLUSD",1769547621229,9.92696057,127.42,127.36,7.85175879]
["bitfinex","SOLUSD",1769547621432,4.5,127.41,127.36,7.85175879]
["bitfinex","SOLUSD",1769547621629,2.2121879,127.42,127.36,7.85175879]
["bitfinex","SOLUSD",1769547621838,6.7121879,127.42,127.36,7.85175879]
["bitfinex","SOLUSD",1769547623161,4.5,127.42,127.36,27.48115577]
["bitfinex","SOLUSD",1769547623654,4.5,127.42,127.37,0.28432314]
["bitfinex","SOLUSD",1769547624435,4.5,127.41,127.37,0.28432314]
["bitfinex","SOLUSD",1769547625056,4.5,127.41,127.37,8.13523155]
["bitfinex","SOLUSD",1769547625553,4.5,127.38,127.3,9.56641653]
["bitfinex","SOLUSD",1769547625759,4.2539041,127.37,127.34,7.85292311]
["bitfinex","SOLUSD",1769547626151,4.2539041,127.37,127.33,8.13773058]
["bitfinex","SOLUSD",1769547626349,4.2539041,127.37,127.34,7.85279513]
["bitfinex","SOLUSD",1769547627202,9.68441706,127.37,127.33,7.85340411]
["bitfinex","SOLUSD",1769547627454,5.43051296,127.36,127.3,19.85079046]
["bitfinex","SOLUSD",1769547627661,4.42633206,127.35,127.31,7.85422839]
["bitfinex","SOLUSD",1769547628238,4.42633206,127.34,127.3,7.85538798]
["bitfinex","SOLUSD",1769547628453,9.85684502,127.34,127.3,7.85538798]
["bitfinex","SOLUSD",1769547628658,4.42633206,127.33,127.29,29.65595408]
["bitfinex","SOLUSD",1769547628955,9.85684502,127.33,127.29,29.65595408]
["bitfinex","SOLUSD",1769547629257,9.85684502,127.32,127.26,19.99268309]
["bitfinex","SOLUSD",1769547629640,9.85684502,127.32,127.28,7.85642752]
["bitfinex","SOLUSD",1769547629839,9.85684502,127.32,127.29,7.85600609]
["bitfinex","SOLUSD",1769547630043,4.42633206,127.32,127.29,7.85600609]
["bitfinex","SOLUSD",1769547631162,4.42633206,127.32,127.28,7.8566939]
["bitfinex","SOLUSD",1769547631349,4.42633206,127.32,127.28,7.99885547]
["bitfinex","SOLUSD",1769547631738,4.42633206,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1769547631934,4.42633206,127.33,127.29,0.14216157]
["bitfinex","SOLUSD",1769547632152,4.42633206,127.39,127.3,0.14719384]
["bitfinex","SOLUSD",1769547632368,4.42633206,127.38,127.31,0.43151698]
["bitfinex","SOLUSD",1769547632670,4.42633206,127.39,127.32,0.14719384]
["bitfinex","SOLUSD",1769547633344,4.42633206,127.38,127.33,7.85360873]
["bitfinex","SOLUSD",1769547633749,4.42633206,127.38,127.32,0.14719384]
["bitfinex","SOLUSD",1769547633750,4.42633206,127.37,127.32,8.00126413]
["bitfinex","SOLUSD",1769547634368,4.42633206,127.37,127.32,7.85407029]
["bitfinex","SOLUSD",1769547634566,4.42633206,127.36,127.32,7.85407029]
["bitfinex","SOLUSD",1769547634943,4.42633206,127.34,127.3,7.85512167]
["bitfinex","SOLUSD",1769547635251,4.42633206,127.34,127.3,0.28432314]
["bitfinex","SOLUSD",1769547635449,4.42633206,127.34,127.3,8.13978268]
["bitfinex","SOLUSD",1769547635663,4.42633206,127.36,127.31,0.03268545]
["bitfinex","SOLUSD",1769547635873,4.42633206,127.36,127.3,27.81111699]
["bitfinex","SOLUSD",1769547636866,4.42633206,127.36,127.3,27.77843154]
["bitfinex","SOLUSD",1769547637771,4.42633206,127.35,127.3,8.13978268]
["bitfinex","SOLUSD",1769547637955,5.43051296,127.36,127.28,19.64096884]
["bitfinex","SOLUSD",1769547637956,4.42633206,127.34,127.28,19.64096884]
["bitfinex","SOLUSD",1769547638156,4.42633206,127.34,127.29,0.28432314]
["bitfinex","SOLUSD",1769547638352,4.42633206,127.34,127.3,7.85512734]
["bitfinex","SOLUSD",1769547638659,4.42633206,127.34,127.29,8.14011877]
["bitfinex","SOLUSD",1769547638862,4.42633206,127.34,127.29,7.85579563]
["bitfinex","SOLUSD",1769547639570,4.42633206,127.34,127.3,7.85520883]
["bitfinex","SOLUSD",1769547639868,4.42633206,127.34,127.26,19.84386674]
["bitfinex","SOLUSD",1769547640074,4.42633206,127.33,127.28,7.85630118]
["bitfinex","SOLUSD",1769547640246,4.42633206,127.33,127.29,7.85604843]
["bitfinex","SOLUSD",1769547640571,4.42633206,127.3,127.26,0.2]
["bitfinex","SOLUSD",1769547640960,4.42633206,127.29,127.26,0.2]
["bitfinex","SOLUSD",1769547641472,4.42633206,127.28,127.26,0.2]
["bitfinex","SOLUSD",1769547642221,4.42633206,127.28,127.26,8.05772948]
["bitfinex","SOLUSD",1769547642370,4.42633206,127.31,127.26,8.05772948]
["bitfinex","SOLUSD",1769547642746,4.42633206,127.3,127.26,8.05772948]
["bitfinex","SOLUSD",1769547643848,4.42633206,127.29,127.26,0.2]
["bitfinex","SOLUSD",1769547644672,4.42633206,127.28,127.26,0.2]
["bitfinex","SOLUSD",1769547645671,4.42633206,127.28,127.23,0.2]
["bitfinex","SOLUSD",1769547645672,4.42633206,127.27,127.23,0.2]
["bitfinex","SOLUSD",1769547645969,4.42633206,127.27,127.23,8.05944647]
["bitfinex","SOLUSD",1769547646670,4.42633206,127.27,127.23,0.2]
["bitfinex","SOLUSD",1769547646973,4.42633206,127.27,127.23,8.05978009]
["bitfinex","SOLUSD",1769547647585,4.42633206,127.27,127.23,0.2]
["bitfinex","SOLUSD",1769547647772,4.42633206,127.26,127.23,0.2]
["bitfinex","SOLUSD",1769547651586,7.85572141,127.3,127.2,22.02]
["bitfinex","SOLUSD",1769547651587,4.42633206,127.24,127.2,22.02]
["bitfinex","SOLUSD",1769547651774,4.42633206,127.24,127.2,29.88151847]
["bitfinex","SOLUSD",1769547652455,4.42633206,127.24,127.2,22.02]
["bitfinex","SOLUSD",1769547653076,4.42633206,127.24,127.2,29.88150799]
["bitfinex","SOLUSD",1769547654255,4.42633206,127.24,127.2,22.02]
["bitfinex","SOLUSD",1769547654987,4.42633206,127.24,127.2,29.88154427]
["bitfinex","SOLUSD",1769547655691,4.42633206,127.24,127.2,22.02]
["bitfinex","SOLUSD",1769547656175,4.13150205,127.23,127.2,8.06161644]
["bitfinex","SOLUSD",1769547657266,4.13150205,127.27,127.2,8.06161644]
["bitfinex","SOLUSD",1769547657574,4.13150205,127.27,127.21,0.28432314]
["bitfinex","SOLUSD",1769547658383,7.85498711,127.31,127.23,0.28432314]
["bitfinex","SOLUSD",1769547658384,4.13150205,127.31,127.23,0.28432314]
["bitfinex","SOLUSD",1769547659490,4.13150205,127.3,127.25,0.28432314]
["bitfinex","SOLUSD",1769547660287,9.57194934,127.3,127.24,7.85916378]
["bitfinex","SOLUSD",1769547660465,4.13150205,127.29,127.24,7.85916378]
["bitfinex","SOLUSD",1769547660785,4.13150205,127.29,127.24,27.50707324]
["bitfinex","SOLUSD",1769547665166,4.13150205,127.29,127.24,7.85916378]
["bitfinex","SOLUSD",1769547667190,4.13150205,127.28,127.23,8.14382365]
["bitfinex","SOLUSD",1769547667383,4.13150205,127.27,127.23,37.85950051]
["bitfinex","SOLUSD",1769547672793,4.13150205,127.3,127.24,0.28432314]
["bitfinex","SOLUSD",1769547673682,4.13150205,127.3,127.25,21.82]
["bitfinex","SOLUSD",1769547674994,4.13150205,127.3,127.26,7.85792865]
["bitfinex","SOLUSD",1769547676967,4.13150205,127.29,127.24,7.85895699]
["bitfinex","SOLUSD",1769547677167,4.13150205,127.28,127.24,7.85895699]
["bitfinex","SOLUSD",1769547677774,4.13150205,127.27,127.23,100.35925264]
["bitfinex","SOLUSD",1769547677974,4.13150205,127.27,127.23,37.85925264]
["bitfinex","SOLUSD",1769547679981,4.13150205,127.28,127.24,0.28432314]
["bitfinex","SOLUSD",1769547681402,4.13150205,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1769547681609,4.13150205,127.28,127.24,8.14318088]
["bitfinex","SOLUSD",1769547682999,4.13150205,127.28,127.24,27.79109034]
["bitfinex","SOLUSD",1769547683490,122.53164282,127.35,127.24,27.79109034]
["bitfinex","SOLUSD",1769547683491,4.13150205,127.29,127.24,27.79109034]
["bitfinex","SOLUSD",1769547684004,4.13150205,127.31,127.24,27.79109034]
["bitfinex","SOLUSD",1769547684299,4.13150205,127.31,127.24,90.29109034]
["bitfinex","SOLUSD",1769547684874,4.13150205,127.31,127.25,21.82]
["bitfinex","SOLUSD",1769547688289,4.13150205,127.31,127.26,7.85792865]
["bitfinex","SOLUSD",1769547689282,4.13150205,127.31,127.26,27.50275027]
["bitfinex","SOLUSD",1769547689592,4.13150205,127.31,127.26,90.00275027]
["bitfinex","SOLUSD",1769547694217,4.13150205,127.35,127.27,0.28432314]
["bitfinex","SOLUSD",1769547694512,4.13150205,127.36,127.31,0.28432314]
["bitfinex","SOLUSD",1769547694722,4.13150205,127.36,127.31,22.10432314]
["bitfinex","SOLUSD",1769547695097,3.82987696,127.36,127.32,7.85422557]
["bitfinex","SOLUSD",1769547695590,3.82987696,127.36,127.32,27.4897895]
["bitfinex","SOLUSD",1769547695814,5.44315123,127.41,127.33,0.28432314]
["bitfinex","SOLUSD",1769547695993,5.44315123,127.4,127.33,0.28432314]
["bitfinex","SOLUSD",1769547697098,3.9806895,127.39,127.34,7.85299198]
["bitfinex","SOLUSD",1769547697598,3.9806895,127.38,127.33,7.85331505]
["bitfinex","SOLUSD",1769547699514,3.9806895,127.38,127.32,8.13832346]
["bitfinex","SOLUSD",1769547699712,3.9806895,127.37,127.32,8.13832346]
["bitfinex","SOLUSD",1769547700110,3.9806895,127.38,127.33,0.28432314]
["bitfinex","SOLUSD",1769547703021,3.9806895,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1769547704521,3.9806895,127.38,127.33,70.63766087]
["bitfinex","SOLUSD",1769547706223,3.9806895,127.37,127.33,70.63766087]
["bitfinex","SOLUSD",1769547706894,3.9806895,127.37,127.31,7.85453903]
["bitfinex","SOLUSD",1769547707226,7.8496074,127.4,127.3,19.63778264]
["bitfinex","SOLUSD",1769547707227,3.9806895,127.34,127.3,7.85540458]
["bitfinex","SOLUSD",1769547708107,3.9806895,127.34,127.29,8.14039981]
["bitfinex","SOLUSD",1769547712023,3.9806895,127.33,127.29,8.14039981]
["bitfinex","SOLUSD",1769547713129,3.9806895,127.29,127.26,7.85760655]
["bitfinex","SOLUSD",1769547713307,3.11172118,127.29,127.26,7.85760655]
["bitfinex","SOLUSD",1769547713497,3.11172118,127.29,127.25,7.85834241]
["bitfinex","SOLUSD",1769547713819,2.21308489,127.29,127.25,7.85834241]
["bitfinex","SOLUSD",1769547714902,2.21308489,127.3,127.25,7.85834241]
["bitfinex","SOLUSD",1769547715207,3.60241508,127.29,127.25,7.85834241]
["bitfinex","SOLUSD",1769547719715,3.60241508,127.3,127.26,0.08216441]
["bitfinex","SOLUSD",1769547720227,3.60241508,127.28,127.25,7.85834241]
["bitfinex","SOLUSD",1769547721133,3.60241508,127.28,127.25,7.93269579]
["bitfinex","SOLUSD",1769547722434,3.60241508,127.3,127.27,0.06663207]
["bitfinex","SOLUSD",1769547722641,3.60241508,127.31,127.27,0.06663207]
["bitfinex","SOLUSD",1769547724241,3.60241508,127.33,127.28,0.05145449]
["bitfinex","SOLUSD",1769547725226,3.60241508,127.33,127.28,0.28432314]
["bitfinex","SOLUSD",1769547725521,3.60241508,127.33,127.29,0.04399619]
["bitfinex","SOLUSD",1769547725928,3.60241508,127.33,127.28,0.3209467]
["bitfinex","SOLUSD",1769547726638,3.60241508,127.33,127.29,7.85607667]
["bitfinex","SOLUSD",1769547735224,2.21308489,127.35,127.29,7.85607667]
["bitfinex","SOLUSD",1769547735225,3.60241508,127.35,127.3,0.28432314]
["bitfinex","SOLUSD",1769547735425,5.34408856,127.39,127.31,3.57638126]
["bitfinex","SOLUSD",1769547735426,2.21308489,127.39,127.31,3.57638126]
["bitfinex","SOLUSD",1769547735625,0.1,127.42,127.31,3.57638126]
["bitfinex","SOLUSD",1769547735626,2.31308489,127.42,127.35,3.56981299]
["bitfinex","SOLUSD",1769547735826,0.1,127.42,127.35,3.56981299]
["bitfinex","SOLUSD",1769547736534,0.1,127.42,127.37,3.56981299]
["bitfinex","SOLUSD",1769547737156,0.1,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1769547737536,3.70241508,127.42,127.38,11.41384615]
["bitfinex","SOLUSD",1769547738223,3.70241508,127.42,127.38,3.56332017]
["bitfinex","SOLUSD",1769547741138,3.70241508,127.42,127.38,11.41381536]
["bitfinex","SOLUSD",1769547741540,3.70241508,127.42,127.38,3.56332017]
["bitfinex","SOLUSD",1769547743648,3.35596806,127.44,127.39,3.36206327]
["bitfinex","SOLUSD",1769547744556,3.35596806,127.44,127.4,3.63989902]
["bitfinex","SOLUSD",1769547744733,3.18524739,127.46,127.4,3.63989902]
["bitfinex","SOLUSD",1769547745253,3.18524739,127.46,127.42,3.32537645]
["bitfinex","SOLUSD",1769547746252,3.18524739,127.46,127.41,3.29552389]
["bitfinex","SOLUSD",1769547749150,3.18524739,127.46,127.4,11.05705295]
["bitfinex","SOLUSD",1769547749357,3.18524739,127.44,127.39,11.05768824]
["bitfinex","SOLUSD",1769547749735,3.18524739,127.44,127.39,73.55768824]
["bitfinex","SOLUSD",1769547757061,3.18524739,127.44,127.4,2.98893174]
["bitfinex","SOLUSD",1769547758442,3.28524739,127.47,127.43,2.96294358]
["bitfinex","SOLUSD",1769547758850,3.28524739,127.49,127.45,2.93725391]
["bitfinex","SOLUSD",1769547759067,0.1,127.49,127.45,2.93725391]
["bitfinex","SOLUSD",1769547759465,3.28524739,127.49,127.45,2.93725391]
["bitfinex","SOLUSD",1769547760068,0.1,127.49,127.45,2.93725391]
["bitfinex","SOLUSD",1769547760260,3.18524739,127.52,127.48,2.91185932]
["bitfinex","SOLUSD",1769547760575,3.18524739,127.52,127.48,10.75613814]
["bitfinex","SOLUSD",1769547760786,10.72794978,127.54,127.49,3.37037277]
["bitfinex","SOLUSD",1769547762980,3.18524739,127.53,127.49,3.37037277]
["bitfinex","SOLUSD",1769547764372,3.18524739,127.53,127.5,3.37037277]
["bitfinex","SOLUSD",1769547764556,3.18524739,127.53,127.49,11.21401662]
["bitfinex","SOLUSD",1769547764751,3.18524739,127.53,127.49,3.37037277]
["bitfinex","SOLUSD",1769547765463,3.18524739,127.52,127.47,25.17037277]
["bitfinex","SOLUSD",1769547767784,3.18524739,127.52,127.47,25.17037277]
["bitfinex","SOLUSD",1769547768384,3.18524739,127.51,127.46,3.37037277]
["bitfinex","SOLUSD",1769547768584,3.18524739,127.5,127.45,3.37037277]
["bitfinex","SOLUSD",1769547769881,3.18524739,127.49,127.43,32.9975429]
["bitfinex","SOLUSD",1769547770089,3.18524739,127.48,127.43,32.9975429]
["bitfinex","SOLUSD",1769547770316,3.18524739,127.46,127.42,14.91848551]
["bitfinex","SOLUSD",1769547770664,3.18524739,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769547774387,2.80097635,127.45,127.42,14.59139345]
["bitfinex","SOLUSD",1769547775285,2.80097635,127.46,127.42,14.59139345]
["bitfinex","SOLUSD",1769547776958,2.80097635,127.46,127.43,3.04328071]
["bitfinex","SOLUSD",1769547777162,2.80097635,127.47,127.43,3.04328071]
["bitfinex","SOLUSD",1769547778081,2.80097635,127.48,127.43,3.04328071]
["bitfinex","SOLUSD",1769547778279,2.80097635,127.49,127.43,3.04328071]
["bitfinex","SOLUSD",1769547779091,2.80097635,127.49,127.44,10.89011059]
["bitfinex","SOLUSD",1769547780566,2.80097635,127.49,127.45,3.04328071]
["bitfinex","SOLUSD",1769547782494,2.80097635,127.47,127.43,73.39051102]
["bitfinex","SOLUSD",1769547783381,2.80097635,127.47,127.44,3.04328071]
["bitfinex","SOLUSD",1769547784992,2.80097635,127.47,127.45,30.0]
["bitfinex","SOLUSD",1769547785402,2.80097635,127.48,127.45,30.0]
["bitfinex","SOLUSD",1769547786085,5.01226529,127.5,127.46,3.04328071]
["bitfinex","SOLUSD",1769547786284,2.80097635,127.49,127.45,40.88938173]
["bitfinex","SOLUSD",1769547787174,2.80097635,127.49,127.45,10.88938173]
["bitfinex","SOLUSD",1769547787711,2.80097635,127.49,127.45,13.09896779]
["bitfinex","SOLUSD",1769547788379,2.80097635,127.51,127.46,5.25286677]
["bitfinex","SOLUSD",1769547788598,2.80097635,127.49,127.45,13.09896779]
["bitfinex","SOLUSD",1769547789482,2.80097635,127.48,127.45,3.04328071]
["bitfinex","SOLUSD",1769547789680,2.80097635,127.48,127.44,13.09952404]
["bitfinex","SOLUSD",1769547789880,2.80097635,127.47,127.43,5.25286677]
["bitfinex","SOLUSD",1769547790087,2.80097635,127.46,127.43,3.04328071]
["bitfinex","SOLUSD",1769547790695,2.80097635,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769547791476,2.80097635,127.45,127.42,13.7576988]
["bitfinex","SOLUSD",1769547791683,2.80097635,127.45,127.42,16.80097951]
["bitfinex","SOLUSD",1769547791902,2.80097635,127.45,127.42,13.7576988]
["bitfinex","SOLUSD",1769547792199,2.80097635,127.45,127.42,16.80097951]
["bitfinex","SOLUSD",1769547793478,2.80097635,127.45,127.42,13.7576988]
["bitfinex","SOLUSD",1769547795390,2.80097635,127.45,127.42,16.80097951]
["bitfinex","SOLUSD",1769547796195,2.80097635,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769547796596,2.80097635,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769547798685,2.80097635,127.44,127.42,7.3764491]
["bitfinex","SOLUSD",1769547799000,2.20958606,127.44,127.42,7.3764491]
["bitfinex","SOLUSD",1769547799304,5.01056241,127.44,127.42,7.3764491]
["bitfinex","SOLUSD",1769547800594,2.80097635,127.44,127.42,7.3764491]
["bitfinex","SOLUSD",1769547801490,2.80097635,127.45,127.42,10.41972981]
["bitfinex","SOLUSD",1769547801688,5.01056241,127.47,127.43,5.25286677]
["bitfinex","SOLUSD",1769547801904,2.80097635,127.47,127.43,5.25286677]
["bitfinex","SOLUSD",1769547802102,2.80097635,127.47,127.44,3.04328071]
["bitfinex","SOLUSD",1769547802306,5.01056241,127.48,127.44,5.25286677]
["bitfinex","SOLUSD",1769547802602,2.80097635,127.48,127.43,3.04328071]
["bitfinex","SOLUSD",1769547802905,2.80097635,127.46,127.42,12.62931587]
["bitfinex","SOLUSD",1769547803607,2.80097635,127.46,127.42,12.6304696]
["bitfinex","SOLUSD",1769547804717,2.80097635,127.46,127.43,2.21073979]
["bitfinex","SOLUSD",1769547810401,2.80097635,127.46,127.43,5.07684464]
["bitfinex","SOLUSD",1769547810601,2.80097635,127.46,127.42,12.45329374]
["bitfinex","SOLUSD",1769547812498,2.64572023,127.44,127.42,7.3764491]
["bitfinex","SOLUSD",1769547812701,2.64572023,127.44,127.42,4.52661108]
["bitfinex","SOLUSD",1769547813120,2.36914415,127.45,127.42,4.52661108]
["bitfinex","SOLUSD",1769547813734,0.14385144,127.44,127.42,4.52661108]
["bitfinex","SOLUSD",1769547814015,2.35459123,127.45,127.42,4.52661108]
["bitfinex","SOLUSD",1769547814425,2.21073979,127.43,127.38,2.86610485]
["bitfinex","SOLUSD",1769547815028,2.21073979,127.42,127.38,2.86610485]
["bitfinex","SOLUSD",1769547821010,27.14408856,127.47,127.41,2.86610485]
["bitfinex","SOLUSD",1769547821215,2.21073979,127.46,127.41,5.07684464]
["bitfinex","SOLUSD",1769547821426,2.21073979,127.45,127.41,5.07684464]
["bitfinex","SOLUSD",1769547821628,2.21073979,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769547824332,2.21073979,127.45,127.41,2.86610485]
["bitfinex","SOLUSD",1769547824333,2.21073979,127.43,127.38,5.07684464]
["bitfinex","SOLUSD",1769547824523,2.21073979,127.42,127.38,2.86610485]
["bitfinex","SOLUSD",1769547825423,2.21073979,127.4,127.37,2.86610485]
["bitfinex","SOLUSD",1769547828014,7.84755239,127.43,127.37,2.86610485]
["bitfinex","SOLUSD",1769547828215,2.21073979,127.4,127.37,2.86610485]
["bitfinex","SOLUSD",1769547829933,2.21073979,127.4,127.37,2.86610485]
["bitfinex","SOLUSD",1769547831238,2.21073979,127.4,127.36,2.21073979]
["bitfinex","SOLUSD",1769547831239,2.21073979,127.4,127.36,5.07684464]
["bitfinex","SOLUSD",1769547831911,2.21073979,127.4,127.37,2.86610485]
["bitfinex","SOLUSD",1769547832540,2.21073979,127.4,127.36,2.86610485]
["bitfinex","SOLUSD",1769547833115,2.21073979,127.38,127.34,5.07684464]
["bitfinex","SOLUSD",1769547833344,2.21073979,127.38,127.34,2.86610485]
["bitfinex","SOLUSD",1769547833524,2.21073979,127.38,127.33,2.21073979]
["bitfinex","SOLUSD",1769547833525,2.21073979,127.38,127.33,5.07684464]
["bitfinex","SOLUSD",1769547833718,2.21073979,127.37,127.33,2.86610485]
["bitfinex","SOLUSD",1769547833917,2.21073979,127.37,127.33,10.71970182]
["bitfinex","SOLUSD",1769547834120,2.21073979,127.39,127.35,2.86610485]
["bitfinex","SOLUSD",1769547834529,2.21073979,127.42,127.38,2.82022095]
["bitfinex","SOLUSD",1769547834740,2.21073979,127.41,127.38,2.82022095]
["bitfinex","SOLUSD",1769547834944,2.21073979,127.41,127.37,2.82022095]
["bitfinex","SOLUSD",1769547837848,2.21073979,127.4,127.37,2.82022095]
["bitfinex","SOLUSD",1769547838049,2.21073979,127.4,127.36,2.82022095]
["bitfinex","SOLUSD",1769547839645,51.19071208,127.48,127.4,2.82022095]
["bitfinex","SOLUSD",1769547839646,124.7,127.48,127.4,2.82022095]
["bitfinex","SOLUSD",1769547839851,2.21073979,127.44,127.4,5.03096074]
["bitfinex","SOLUSD",1769547840244,2.21073979,127.46,127.41,5.03096074]
["bitfinex","SOLUSD",1769547840451,2.21073979,127.45,127.41,2.82022095]
["bitfinex","SOLUSD",1769547840927,2.21073979,127.44,127.4,2.82022095]
["bitfinex","SOLUSD",1769547841122,2.21073979,127.43,127.4,2.82022095]
["bitfinex","SOLUSD",1769547841335,2.21073979,127.42,127.39,2.82022095]
["bitfinex","SOLUSD",1769547841823,0.14216157,127.46,127.39,2.82022095]
["bitfinex","SOLUSD",1769547842019,2.21073979,127.43,127.39,2.82022095]
["bitfinex","SOLUSD",1769547843456,2.21073979,127.43,127.39,5.03096074]
["bitfinex","SOLUSD",1769547843659,2.21073979,127.43,127.39,2.82022095]
["bitfinex","SOLUSD",1769547845455,7.84690925,127.44,127.39,2.82022095]
["bitfinex","SOLUSD",1769547845755,2.21073979,127.43,127.39,2.82022095]
["bitfinex","SOLUSD",1769547846058,5.34408856,127.39,127.34,2.82022095]
["bitfinex","SOLUSD",1769547846359,2.21073979,127.37,127.33,2.82022095]
["bitfinex","SOLUSD",1769547846930,0.14216157,127.41,127.35,2.82022095]
["bitfinex","SOLUSD",1769547846931,0.28432314,127.41,127.35,2.82022095]
["bitfinex","SOLUSD",1769547847147,2.21073979,127.39,127.35,2.82022095]
["bitfinex","SOLUSD",1769547847346,2.21073979,127.38,127.34,2.82022095]
["bitfinex","SOLUSD",1769547848359,2.21073979,127.38,127.34,5.03096074]
["bitfinex","SOLUSD",1769547848531,2.21073979,127.38,127.34,2.82022095]
["bitfinex","SOLUSD",1769547849430,8.13320153,127.41,127.34,2.82022095]
["bitfinex","SOLUSD",1769547849431,0.28432314,127.41,127.34,2.82022095]
["bitfinex","SOLUSD",1769547849654,2.21073979,127.39,127.35,2.82022095]
["bitfinex","SOLUSD",1769547851927,2.21073979,127.39,127.35,5.03096074]
["bitfinex","SOLUSD",1769547852633,2.21073979,127.39,127.35,2.82022095]
["bitfinex","SOLUSD",1769547852956,5.34408856,127.42,127.37,2.82022095]
["bitfinex","SOLUSD",1769547853161,2.21073979,127.44,127.4,2.82022095]
["bitfinex","SOLUSD",1769547854149,2.21073979,127.44,127.35,27.48316677]
["bitfinex","SOLUSD",1769547854352,2.21073979,127.44,127.34,0.28432314]
["bitfinex","SOLUSD",1769547854353,2.21073979,127.38,127.36,2.82022095]
["bitfinex","SOLUSD",1769547854551,2.21073979,127.41,127.36,5.03096074]
["bitfinex","SOLUSD",1769547854753,2.21073979,127.4,127.36,2.82022095]
["bitfinex","SOLUSD",1769547856352,2.21073979,127.41,127.37,2.82022095]
["bitfinex","SOLUSD",1769547857354,2.21073979,127.42,127.38,2.82022095]
["bitfinex","SOLUSD",1769547859537,2.21073979,127.39,127.35,2.82022095]
["bitfinex","SOLUSD",1769547860146,0.28432314,127.43,127.33,2.82022095]
["bitfinex","SOLUSD",1769547860439,2.21073979,127.37,127.34,2.82022095]
["bitfinex","SOLUSD",1769547860954,2.21073979,127.38,127.34,2.82022095]
["bitfinex","SOLUSD",1769547865263,2.21073979,127.4,127.36,2.82022095]
["bitfinex","SOLUSD",1769547865559,2.21310242,127.4,127.36,2.82022095]
["bitfinex","SOLUSD",1769547866762,2.21310242,127.39,127.36,2.82022095]
["bitfinex","SOLUSD",1769547868859,8.13238466,127.42,127.36,2.82022095]
["bitfinex","SOLUSD",1769547869170,2.21310242,127.39,127.36,2.82022095]
["bitfinex","SOLUSD",1769547870063,8.13238466,127.42,127.37,2.82022095]
["bitfinex","SOLUSD",1769547870064,2.21310242,127.4,127.37,2.82022095]
["bitfinex","SOLUSD",1769547872962,2.21310242,127.41,127.37,2.82022095]
["bitfinex","SOLUSD",1769547874550,2.21310242,127.4,127.37,2.82022095]
["bitfinex","SOLUSD",1769547874880,2.21310242,127.41,127.37,2.82022095]
["bitfinex","SOLUSD",1769547875362,2.21310242,127.4,127.37,2.82022095]
["bitfinex","SOLUSD",1769547876067,2.21310242,127.39,127.37,2.82022095]
["bitfinex","SOLUSD",1769547876255,2.21310242,127.41,127.37,2.82022095]
["bitfinex","SOLUSD",1769547877739,5.34408856,127.44,127.39,2.82022095]
["bitfinex","SOLUSD",1769547878044,7.50198444,127.43,127.39,2.82022095]
["bitfinex","SOLUSD",1769547878258,2.21310242,127.43,127.39,2.82022095]
["bitfinex","SOLUSD",1769547881666,2.21310242,127.42,127.39,2.82022095]
["bitfinex","SOLUSD",1769547883361,2.21310242,127.4,127.35,64.71310242]
["bitfinex","SOLUSD",1769547883555,2.21310242,127.4,127.35,10.06517893]
["bitfinex","SOLUSD",1769547883968,2.21310242,127.41,127.36,2.21310242]
["bitfinex","SOLUSD",1769547885263,2.21310242,127.42,127.38,2.5843388]
["bitfinex","SOLUSD",1769547886854,7.55719098,127.45,127.41,2.5843388]
["bitfinex","SOLUSD",1769547887061,5.28681725,127.44,127.41,2.5843388]
["bitfinex","SOLUSD",1769547887253,2.21310242,127.44,127.41,2.5843388]
["bitfinex","SOLUSD",1769547889378,0.70200534,127.47,127.42,2.5843388]
["bitfinex","SOLUSD",1769547889567,2.21310242,127.49,127.45,2.5843388]
["bitfinex","SOLUSD",1769547889767,2.21310242,127.5,127.46,2.5843388]
["bitfinex","SOLUSD",1769547889959,2.91620411,127.5,127.46,2.5843388]
["bitfinex","SOLUSD",1769547890278,2.21310242,127.49,127.46,2.5843388]
["bitfinex","SOLUSD",1769547890657,2.91620411,127.5,127.46,2.5843388]
["bitfinex","SOLUSD",1769547891487,2.21310242,127.51,127.47,2.5843388]
["bitfinex","SOLUSD",1769547893073,32.91728788,127.52,127.48,2.5843388]
["bitfinex","SOLUSD",1769547893271,2.21310242,127.51,127.48,2.5843388]
["bitfinex","SOLUSD",1769547894886,30.0,127.52,127.48,2.5843388]
["bitfinex","SOLUSD",1769547895198,32.21310242,127.52,127.48,2.5843388]
["bitfinex","SOLUSD",1769547895500,30.0,127.52,127.48,2.5843388]
["bitfinex","SOLUSD",1769547895782,2.923534,127.51,127.47,2.4001691]
["bitfinex","SOLUSD",1769547897185,2.92453357,127.5,127.46,4.61327152]
["bitfinex","SOLUSD",1769547897688,2.21310242,127.5,127.47,2.4001691]
["bitfinex","SOLUSD",1769547900209,30.0,127.52,127.48,2.4001691]
["bitfinex","SOLUSD",1769547900366,30.0,127.52,127.49,2.4001691]
["bitfinex","SOLUSD",1769547900862,30.0,127.52,127.49,4.61327152]
["bitfinex","SOLUSD",1769547901063,30.0,127.52,127.5,2.4001691]
["bitfinex","SOLUSD",1769547902067,30.0,127.52,127.51,2.4001691]
["bitfinex","SOLUSD",1769547902796,19.14305695,127.52,127.5,4.61327152]
["bitfinex","SOLUSD",1769547903690,19.14305695,127.52,127.51,2.21310242]
["bitfinex","SOLUSD",1769547904066,0.1,127.53,127.51,2.21310242]
["bitfinex","SOLUSD",1769547904289,0.1,127.53,127.5,2.21310242]
["bitfinex","SOLUSD",1769547904994,0.1,127.53,127.51,2.21310242]
["bitfinex","SOLUSD",1769547905600,0.1,127.55,127.52,2.21310242]
["bitfinex","SOLUSD",1769547905783,2.60825057,127.59,127.54,2.21310242]
["bitfinex","SOLUSD",1769547905982,2.60825057,127.59,127.55,2.21310242]
["bitfinex","SOLUSD",1769547906467,2.60825057,127.59,127.53,7.84108884]
["bitfinex","SOLUSD",1769547906664,2.60825057,127.59,127.55,2.21310242]
["bitfinex","SOLUSD",1769547906874,4.82135299,127.59,127.55,2.21310242]
["bitfinex","SOLUSD",1769547907076,4.82135299,127.59,127.54,2.21310242]
["bitfinex","SOLUSD",1769547907686,4.82135299,127.59,127.55,2.21310242]
["bitfinex","SOLUSD",1769547908900,4.82135299,127.59,127.54,2.25170475]
["bitfinex","SOLUSD",1769547909073,2.60825057,127.56,127.47,5.34408856]
["bitfinex","SOLUSD",1769547909271,2.60825057,127.56,127.52,2.21310242]
["bitfinex","SOLUSD",1769547909477,2.60825057,127.56,127.52,2.29399944]
["bitfinex","SOLUSD",1769547909885,2.21310242,127.57,127.53,2.33580834]
["bitfinex","SOLUSD",1769547910272,4.82135299,127.58,127.53,2.33580834]
["bitfinex","SOLUSD",1769547912292,2.60825057,127.58,127.54,2.21310242]
["bitfinex","SOLUSD",1769547913501,2.60825057,127.58,127.54,2.45837572]
["bitfinex","SOLUSD",1769547916005,4.82135299,127.57,127.52,2.57676802]
["bitfinex","SOLUSD",1769547916186,4.82135299,127.57,127.52,2.21310242]
["bitfinex","SOLUSD",1769547916386,4.82135299,127.57,127.53,0.3636656]
["bitfinex","SOLUSD",1769547916906,4.82135299,127.57,127.53,2.57676802]
["bitfinex","SOLUSD",1769547917203,2.60825057,127.57,127.53,2.57676802]
["bitfinex","SOLUSD",1769547917794,0.28432314,127.6,127.54,2.21310242]
["bitfinex","SOLUSD",1769547917997,2.60825057,127.61,127.57,0.44034473]
["bitfinex","SOLUSD",1769547918309,2.60825057,127.61,127.57,2.65344715]
["bitfinex","SOLUSD",1769547918807,2.60825057,127.63,127.59,2.21310242]
["bitfinex","SOLUSD",1769547918986,2.60825057,127.63,127.61,2.21310242]
["bitfinex","SOLUSD",1769547919183,2.60825057,127.61,127.54,0.47802501]
["bitfinex","SOLUSD",1769547919395,2.60825057,127.59,127.55,2.69112743]
["bitfinex","SOLUSD",1769547919595,2.60825057,127.6,127.56,2.69112743]
["bitfinex","SOLUSD",1769547919888,4.82135299,127.62,127.57,0.47802501]
["bitfinex","SOLUSD",1769547920196,2.60825057,127.62,127.58,2.72837492]
["bitfinex","SOLUSD",1769547920998,2.60825057,127.63,127.59,2.21310242]
["bitfinex","SOLUSD",1769547921186,2.60825057,127.62,127.58,2.76519459]
["bitfinex","SOLUSD",1769547921507,4.82135299,127.62,127.57,2.76519459]
["bitfinex","SOLUSD",1769547921709,2.60825057,127.62,127.58,2.21310242]
["bitfinex","SOLUSD",1769547922087,2.60825057,127.62,127.58,2.80159135]
["bitfinex","SOLUSD",1769547922589,4.82135299,127.63,127.58,2.80159135]
["bitfinex","SOLUSD",1769547922816,2.60825057,127.62,127.58,0.58848893]
["bitfinex","SOLUSD",1769547922987,2.60825057,127.61,127.55,8.46418496]
["bitfinex","SOLUSD",1769547923192,2.60825057,127.61,127.56,2.83757005]
["bitfinex","SOLUSD",1769547923193,4.82135299,127.61,127.56,2.83757005]
["bitfinex","SOLUSD",1769547923397,4.82135299,127.61,127.57,0.66003309]
["bitfinex","SOLUSD",1769547923592,2.60825057,127.61,127.57,2.87313551]
["bitfinex","SOLUSD",1769547925110,0.1,127.64,127.61,0.76429714]
["bitfinex","SOLUSD",1769547925489,0.1,127.64,127.62,2.21310242]
["bitfinex","SOLUSD",1769547925690,2.75514213,127.74,127.65,0.69825651]
["bitfinex","SOLUSD",1769547925909,2.75514213,127.74,127.68,0.69825651]
["bitfinex","SOLUSD",1769547925910,4.95863176,127.74,127.68,0.69825651]
["bitfinex","SOLUSD",1769547926107,2.75514213,127.73,127.69,2.20348963]
["bitfinex","SOLUSD",1769547926311,10.03201123,127.74,127.66,2.90174614]
["bitfinex","SOLUSD",1769547926312,4.95863176,127.71,127.66,2.90174614]
["bitfinex","SOLUSD",1769547926508,2.75514213,127.7,127.65,2.90174614]
["bitfinex","SOLUSD",1769547926698,2.75514213,127.7,127.67,2.20348963]
["bitfinex","SOLUSD",1769547927110,4.95863176,127.72,127.67,2.20348963]
["bitfinex","SOLUSD",1769547927446,7.8285216,127.74,127.66,0.73182583]
["bitfinex","SOLUSD",1769547927447,4.95863176,127.71,127.66,0.73182583]
["bitfinex","SOLUSD",1769547927591,7.8285216,127.74,127.64,2.93531546]
["bitfinex","SOLUSD",1769547927592,2.75514213,127.69,127.64,2.93531546]
["bitfinex","SOLUSD",1769547927913,4.95863176,127.69,127.64,2.93531546]
["bitfinex","SOLUSD",1769547928612,4.95863176,127.69,127.64,0.73182583]
["bitfinex","SOLUSD",1769547929012,4.95863176,127.68,127.62,0.79781217]
["bitfinex","SOLUSD",1769547929211,2.75514213,127.66,127.6,3.0013018]
["bitfinex","SOLUSD",1769547929509,2.20348963,127.65,127.6,3.0013018]
["bitfinex","SOLUSD",1769547929701,2.20348963,127.65,127.6,6.20969644]
["bitfinex","SOLUSD",1769547929702,5.41188427,127.65,127.6,6.20969644]
["bitfinex","SOLUSD",1769547929911,8.1670264,127.66,127.6,6.20969644]
["bitfinex","SOLUSD",1769547930418,3.03946527,127.7,127.64,5.41188427]
["bitfinex","SOLUSD",1769547930599,8.1670264,127.68,127.63,0.83023799]
["bitfinex","SOLUSD",1769547931402,5.41188427,127.67,127.63,0.83023799]
["bitfinex","SOLUSD",1769547932215,8.1670264,127.68,127.63,0.83023799]
["bitfinex","SOLUSD",1769547932394,2.75514213,127.68,127.63,14.07722244]
["bitfinex","SOLUSD",1769547932720,2.75514213,127.7,127.65,6.30614988]
["bitfinex","SOLUSD",1769547933094,8.1670264,127.7,127.65,0.89426561]
["bitfinex","SOLUSD",1769547934413,8.1670264,127.68,127.64,0.95683084]
["bitfinex","SOLUSD",1769547934805,5.41188427,127.67,127.62,6.3994598]
["bitfinex","SOLUSD",1769547935006,2.75514213,127.66,127.62,0.98757553]
["bitfinex","SOLUSD",1769547936302,8.1670264,127.67,127.62,6.3994598]
["bitfinex","SOLUSD",1769547937896,2.75514213,127.66,127.62,0.98757553]
["bitfinex","SOLUSD",1769547938095,8.1670264,127.65,127.6,1.07770696]
["bitfinex","SOLUSD",1769547938302,5.41188427,127.64,127.6,1.07770696]
["bitfinex","SOLUSD",1769547940518,5.41188427,127.64,127.6,8.91469162]
["bitfinex","SOLUSD",1769547940696,5.41188427,127.66,127.62,1.13608239]
["bitfinex","SOLUSD",1769547941594,8.1670264,127.67,127.62,1.13608239]
["bitfinex","SOLUSD",1769547941798,5.41188427,127.67,127.63,1.19312452]
["bitfinex","SOLUSD",1769547942105,8.1670264,127.67,127.63,1.19312452]
["bitfinex","SOLUSD",1769547943217,8.1670264,127.67,127.62,1.22115514]
["bitfinex","SOLUSD",1769547943397,5.41188427,127.66,127.62,1.22115514]
["bitfinex","SOLUSD",1769547943596,8.1670264,127.65,127.6,9.05785438]
["bitfinex","SOLUSD",1769547943903,8.1670264,127.64,127.6,1.22115514]
["bitfinex","SOLUSD",1769547944516,5.41188427,127.64,127.6,1.22115514]
["bitfinex","SOLUSD",1769547945120,8.1670264,127.65,127.61,1.2762542]
["bitfinex","SOLUSD",1769547946698,2.75514213,127.66,127.62,1.3300948]
["bitfinex","SOLUSD",1769547947026,8.1670264,127.67,127.62,1.3300948]
["bitfinex","SOLUSD",1769547947704,2.75514213,127.67,127.63,1.35655218]
["bitfinex","SOLUSD",1769547947896,13.17463964,127.71,127.66,1.35655218]
["bitfinex","SOLUSD",1769547947897,13.51111496,127.71,127.66,1.35655218]
["bitfinex","SOLUSD",1769547948099,8.1670264,127.71,127.66,1.35655218]
["bitfinex","SOLUSD",1769547948520,5.41188427,127.72,127.67,1.35655218]
["bitfinex","SOLUSD",1769547948704,2.75514213,127.73,127.67,1.35655218]
["bitfinex","SOLUSD",1769547948906,8.1670264,127.73,127.68,1.38270568]
["bitfinex","SOLUSD",1769547949208,2.75514213,127.71,127.66,14.91205896]
["bitfinex","SOLUSD",1769547949405,5.41188427,127.72,127.67,1.38270568]
["bitfinex","SOLUSD",1769547949406,8.1670264,127.72,127.67,1.38270568]
["bitfinex","SOLUSD",1769547949802,8.1670264,127.71,127.67,1.38270568]
["bitfinex","SOLUSD",1769547950305,5.34408856,127.78,127.68,1.40855877]
["bitfinex","SOLUSD",1769547950306,8.1670264,127.73,127.68,1.40855877]
["bitfinex","SOLUSD",1769547950514,2.75514213,127.73,127.69,5.41188427]
["bitfinex","SOLUSD",1769547950921,2.75514213,127.77,127.7,1.43411492]
["bitfinex","SOLUSD",1769547951237,2.75514213,127.74,127.69,5.69620741]
["bitfinex","SOLUSD",1769547951402,2.75514213,127.74,127.69,5.41188427]
["bitfinex","SOLUSD",1769547951603,2.75514213,127.73,127.69,2.20098606]
["bitfinex","SOLUSD",1769547952118,2.75514213,127.74,127.69,3.66036359]
["bitfinex","SOLUSD",1769547952430,5.44408856,127.79,127.71,2.20098606]
["bitfinex","SOLUSD",1769547952431,4.95612819,127.76,127.71,2.20098606]
["bitfinex","SOLUSD",1769547952612,2.75514213,127.75,127.71,2.20098606]
["bitfinex","SOLUSD",1769547952808,2.75514213,127.74,127.7,2.20098606]
["bitfinex","SOLUSD",1769547953326,2.75514213,127.75,127.71,2.20098606]
["bitfinex","SOLUSD",1769547954201,2.75514213,127.74,127.7,2.20098606]
["bitfinex","SOLUSD",1769547955115,2.75514213,127.74,127.71,2.20098606]
["bitfinex","SOLUSD",1769547955409,5.39763559,127.76,127.71,2.20098606]
["bitfinex","SOLUSD",1769547955714,3.19664953,127.75,127.71,2.20098606]
["bitfinex","SOLUSD",1769547955909,3.19664953,127.77,127.72,2.20098606]
["bitfinex","SOLUSD",1769547956110,5.39763559,127.77,127.72,2.20098606]
["bitfinex","SOLUSD",1769547956425,3.19664953,127.76,127.71,3.78239024]
["bitfinex","SOLUSD",1769547956735,5.39763559,127.76,127.71,3.78239024]
["bitfinex","SOLUSD",1769547956902,3.19664953,127.75,127.71,3.78239024]
["bitfinex","SOLUSD",1769547957223,3.19664953,127.75,127.7,7.83073229]
["bitfinex","SOLUSD",1769547957224,3.19664953,127.74,127.7,2.20098606]
["bitfinex","SOLUSD",1769547957467,3.19664953,127.73,127.69,2.20098606]
["bitfinex","SOLUSD",1769547957632,3.19664953,127.73,127.69,3.80596109]
["bitfinex","SOLUSD",1769547958333,3.19664953,127.72,127.68,3.8292612]
["bitfinex","SOLUSD",1769547958537,3.19664953,127.72,127.68,2.20098606]
["bitfinex","SOLUSD",1769547959639,3.19664953,127.74,127.69,1.65130763]
["bitfinex","SOLUSD",1769547959827,25.0083545,127.79,127.73,2.20098606]
["bitfinex","SOLUSD",1769547959828,3.19664953,127.76,127.73,2.20098606]
["bitfinex","SOLUSD",1769547960529,0.1,127.79,127.75,2.20098606]
["bitfinex","SOLUSD",1769547960729,3.29664953,127.79,127.74,1.67407557]
["bitfinex","SOLUSD",1769547960935,3.29664953,127.79,127.77,2.20098606]
["bitfinex","SOLUSD",1769547961251,35.03475732,127.8,127.75,1.696582]
["bitfinex","SOLUSD",1769547961414,35.03475732,127.8,127.78,2.20098606]
["bitfinex","SOLUSD",1769547961613,33.33817532,127.8,127.79,5.39743341]
["bitfinex","SOLUSD",1769547961827,3.51766553,127.89,127.81,0.28432314]
["bitfinex","SOLUSD",1769547962034,3.51766553,127.88,127.81,0.28432314]
["bitfinex","SOLUSD",1769547962234,3.51766553,127.88,127.79,0.28432314]
["bitfinex","SOLUSD",1769547962450,3.51766553,127.84,127.8,5.39743341]
["bitfinex","SOLUSD",1769547962745,3.51766553,127.84,127.79,0.28432314]
["bitfinex","SOLUSD",1769547962746,3.51766553,127.84,127.82,5.39743341]
["bitfinex","SOLUSD",1769547963240,3.51766553,127.86,127.82,5.39743341]
["bitfinex","SOLUSD",1769547963449,3.51766553,127.85,127.81,5.39743341]
["bitfinex","SOLUSD",1769547964209,3.51766553,127.85,127.82,5.39743341]
["bitfinex","SOLUSD",1769547965316,3.51766553,127.85,127.79,7.84724375]
["bitfinex","SOLUSD",1769547965317,3.51766553,127.84,127.79,5.39743341]
["bitfinex","SOLUSD",1769547965524,3.51766553,127.83,127.79,5.39743341]
["bitfinex","SOLUSD",1769547967823,3.51766553,127.83,127.8,5.39743341]
["bitfinex","SOLUSD",1769547968225,3.51766553,127.83,127.79,5.39743341]
["bitfinex","SOLUSD",1769547971134,3.51766553,127.84,127.8,5.39743341]
["bitfinex","SOLUSD",1769547971536,3.51766553,127.86,127.82,5.39743341]
["bitfinex","SOLUSD",1769547972143,3.51766553,127.85,127.81,5.39743341]
["bitfinex","SOLUSD",1769547972830,3.51766553,127.84,127.78,8.05240932]
["bitfinex","SOLUSD",1769547973150,5.39743341,127.84,127.79,5.39743341]
["bitfinex","SOLUSD",1769547973347,3.51766553,127.83,127.79,5.39743341]
["bitfinex","SOLUSD",1769547973939,3.51766553,127.83,127.78,0.2266817]
["bitfinex","SOLUSD",1769547973940,3.51766553,127.82,127.77,0.2457991]
["bitfinex","SOLUSD",1769547974139,3.51766553,127.82,127.78,5.39743341]
["bitfinex","SOLUSD",1769547976050,30.0,127.81,127.78,5.39743341]
["bitfinex","SOLUSD",1769547976229,3.51766553,127.8,127.75,0.28337768]
["bitfinex","SOLUSD",1769547976429,3.51766553,127.78,127.74,5.39743341]
["bitfinex","SOLUSD",1769547976747,3.51766553,127.77,127.73,5.68081109]
["bitfinex","SOLUSD",1769547978854,3.51766553,127.73,127.69,13.22867081]
["bitfinex","SOLUSD",1769547979053,3.51766553,127.73,127.69,5.39743341]
["bitfinex","SOLUSD",1769547979230,3.51766553,127.72,127.68,5.39743341]
["bitfinex","SOLUSD",1769547979643,3.51766553,127.74,127.68,13.56763591]
["bitfinex","SOLUSD",1769547979972,3.51766553,127.75,127.72,5.39743341]
["bitfinex","SOLUSD",1769547980425,3.51766553,127.72,127.67,7.83247749]
["bitfinex","SOLUSD",1769547980627,5.39743341,127.72,127.67,13.2299109]
["bitfinex","SOLUSD",1769547980829,5.39743341,127.73,127.68,5.39743341]
["bitfinex","SOLUSD",1769547981025,5.39743341,127.73,127.68,13.22917123]
["bitfinex","SOLUSD",1769547981229,5.39743341,127.72,127.66,19.58279507]
["bitfinex","SOLUSD",1769547981449,5.39743341,127.72,127.67,5.39743341]
["bitfinex","SOLUSD",1769547981751,5.39743341,127.73,127.68,13.22948484]
["bitfinex","SOLUSD",1769547982547,8.69830576,127.73,127.68,32.80968534]
["bitfinex","SOLUSD",1769547982752,5.39743341,127.73,127.68,32.80968534]
["bitfinex","SOLUSD",1769547983056,3.30087235,127.72,127.68,7.83205143]
["bitfinex","SOLUSD",1769547983565,8.69830576,127.72,127.68,7.83205143]
["bitfinex","SOLUSD",1769547984553,3.58370166,127.7,127.67,7.83245115]
["bitfinex","SOLUSD",1769547984850,3.58370166,127.68,127.65,7.83384171]
["bitfinex","SOLUSD",1769547985446,8.98113507,127.66,127.61,8.7447846]
["bitfinex","SOLUSD",1769547985651,3.58370166,127.66,127.62,5.39743341]
["bitfinex","SOLUSD",1769547985826,3.58370166,127.66,127.62,13.23271966]
["bitfinex","SOLUSD",1769547987554,8.9950882,127.66,127.62,7.83528625]
["bitfinex","SOLUSD",1769547988061,3.58370166,127.68,127.62,14.2144862]
["bitfinex","SOLUSD",1769547988236,3.58370166,127.66,127.62,13.24667279]
["bitfinex","SOLUSD",1769547988428,3.58370166,127.66,127.62,7.83528625]
["bitfinex","SOLUSD",1769547988641,3.58370166,127.66,127.62,13.24667279]
["bitfinex","SOLUSD",1769547989145,3.58370166,127.66,127.62,14.23370086]
["bitfinex","SOLUSD",1769547989663,3.58370166,127.66,127.62,33.8231069]
["bitfinex","SOLUSD",1769547990071,3.58370166,127.68,127.65,5.41138654]
["bitfinex","SOLUSD",1769547990240,3.58370166,127.69,127.66,5.41138654]
["bitfinex","SOLUSD",1769547991132,3.58370166,127.71,127.67,5.41138654]
["bitfinex","SOLUSD",1769547993158,3.58370166,127.71,127.67,13.2435218]
["bitfinex","SOLUSD",1769547993364,3.58370166,127.73,127.7,5.41138654]
["bitfinex","SOLUSD",1769547993557,3.58370166,127.73,127.71,5.41138654]
["bitfinex","SOLUSD",1769547994359,3.58370166,127.73,127.7,5.41138654]
["bitfinex","SOLUSD",1769547994950,3.58370166,127.73,127.69,5.41138654]
["bitfinex","SOLUSD",1769547995454,3.58370166,127.73,127.69,13.24251391]
["bitfinex","SOLUSD",1769547996246,3.58370166,127.71,127.68,7.83179292]
["bitfinex","SOLUSD",1769547996446,3.58370166,127.73,127.69,13.242739]
["bitfinex","SOLUSD",1769547996647,3.58370166,127.75,127.71,5.41138654]
["bitfinex","SOLUSD",1769547996851,3.58370166,127.77,127.72,5.41138654]
["bitfinex","SOLUSD",1769547997056,3.58370166,127.74,127.69,7.83135246]
["bitfinex","SOLUSD",1769547997260,3.58370166,127.74,127.7,5.41138654]
["bitfinex","SOLUSD",1769547997453,3.58370166,127.74,127.7,13.24182773]
["bitfinex","SOLUSD",1769547998170,3.58370166,127.74,127.69,8.96418636]
["bitfinex","SOLUSD",1769547998354,3.58370166,127.73,127.69,13.24256341]
["bitfinex","SOLUSD",1769547998541,3.58370166,127.73,127.7,7.83082192]
["bitfinex","SOLUSD",1769547999966,3.58370166,127.73,127.7,13.24220846]
["bitfinex","SOLUSD",1769548000663,3.58370166,127.74,127.7,13.24220846]
["bitfinex","SOLUSD",1769548000871,3.58370166,127.74,127.71,5.41138654]
["bitfinex","SOLUSD",1769548001251,5.41138654,127.74,127.67,1.20109406]
["bitfinex","SOLUSD",1769548001457,21.74,127.76,127.67,1.20109406]
["bitfinex","SOLUSD",1769548001458,3.58370166,127.72,127.69,7.8314463]
["bitfinex","SOLUSD",1769548001966,3.58370166,127.72,127.69,13.24283284]
["bitfinex","SOLUSD",1769548002379,8.9950882,127.74,127.69,13.24283284]
["bitfinex","SOLUSD",1769548002543,3.58370166,127.74,127.71,5.41138654]
["bitfinex","SOLUSD",1769548003248,25.32370166,127.76,127.73,5.41138654]
["bitfinex","SOLUSD",1769548003562,3.58370166,127.76,127.72,5.41138654]
["bitfinex","SOLUSD",1769548003750,3.58370166,127.76,127.73,5.41138654]
["bitfinex","SOLUSD",1769548005571,3.58370166,127.76,127.74,5.41138654]
["bitfinex","SOLUSD",1769548006864,3.58370166,127.78,127.74,5.41138654]
["bitfinex","SOLUSD",1769548007248,3.58370166,127.77,127.73,5.41138654]
["bitfinex","SOLUSD",1769548007448,3.58370166,127.77,127.73,13.24035514]
["bitfinex","SOLUSD",1769548007658,3.58370166,127.77,127.74,5.41138654]
["bitfinex","SOLUSD",1769548007971,3.58370166,127.78,127.74,14.55248953]
["bitfinex","SOLUSD",1769548008170,3.58370166,127.78,127.74,13.23956194]
["bitfinex","SOLUSD",1769548008971,3.58370166,127.78,127.74,5.41138654]
["bitfinex","SOLUSD",1769548010974,3.58370166,127.78,127.74,13.23967979]
["bitfinex","SOLUSD",1769548011354,3.58370166,127.8,127.75,1.35815616]
["bitfinex","SOLUSD",1769548011571,3.58370166,127.8,127.76,5.41138654]
["bitfinex","SOLUSD",1769548012055,33.58370166,127.81,127.78,5.41138654]
["bitfinex","SOLUSD",1769548013057,30.0,127.81,127.8,5.41138654]
["bitfinex","SOLUSD",1769548013565,30.0,127.81,127.79,5.41138654]
["bitfinex","SOLUSD",1769548014854,28.09705165,127.81,127.8,5.41138654]
["bitfinex","SOLUSD",1769548015072,24.31406541,127.81,127.8,5.41138654]
["bitfinex","SOLUSD",1769548015254,21.94853676,127.81,127.8,5.41138654]
["bitfinex","SOLUSD",1769548016180,21.94853676,127.81,127.78,7.82568791]
["bitfinex","SOLUSD",1769548016359,21.94853676,127.81,127.79,5.41138654]
["bitfinex","SOLUSD",1769548016778,21.94853676,127.81,127.8,5.41138654]
["bitfinex","SOLUSD",1769548018468,19.10943247,127.81,127.8,5.41138654]
["bitfinex","SOLUSD",1769548018670,17.68968712,127.81,127.8,5.41138654]
["bitfinex","SOLUSD",1769548019263,16.11041682,127.81,127.8,5.41138654]
["bitfinex","SOLUSD",1769548019458,15.79453411,127.81,127.8,5.41138654]
["bitfinex","SOLUSD",1769548021684,4.01594206,127.82,127.8,2.19746071]
["bitfinex","SOLUSD",1769548022179,6.21340277,127.82,127.76,7.82686529]
["bitfinex","SOLUSD",1769548022377,3.85342902,127.81,127.77,10.02399386]
["bitfinex","SOLUSD",1769548023583,3.85342902,127.81,127.77,13.2245318]
["bitfinex","SOLUSD",1769548024481,3.85342902,127.81,127.78,5.39799865]
["bitfinex","SOLUSD",1769548025577,3.85342902,127.81,127.77,13.2245318]
["bitfinex","SOLUSD",1769548025779,3.85342902,127.81,127.79,5.39799865]
["bitfinex","SOLUSD",1769548025983,3.85342902,127.81,127.78,5.39799865]
["bitfinex","SOLUSD",1769548026489,3.85342902,127.83,127.8,5.39799865]
["bitfinex","SOLUSD",1769548026866,3.85342902,127.83,127.78,2.32514744]
["bitfinex","SOLUSD",1769548027189,3.85342902,127.83,127.8,5.39799865]
["bitfinex","SOLUSD",1769548027886,3.85342902,127.8,127.73,21.90929262]
["bitfinex","SOLUSD",1769548028194,3.85342902,127.79,127.75,13.22535223]
["bitfinex","SOLUSD",1769548028356,3.85342902,127.79,127.76,5.39799865]
["bitfinex","SOLUSD",1769548028782,3.85342902,127.79,127.76,13.22510652]
["bitfinex","SOLUSD",1769548028981,3.85342902,127.79,127.76,5.39799865]
["bitfinex","SOLUSD",1769548029969,3.85342902,127.79,127.77,5.39799865]
["bitfinex","SOLUSD",1769548030279,3.85342902,127.79,127.76,5.39799865]
["bitfinex","SOLUSD",1769548031692,3.85342902,127.78,127.74,7.82800747]
["bitfinex","SOLUSD",1769548031892,3.85342902,127.78,127.74,5.39799865]
["bitfinex","SOLUSD",1769548032774,3.85342902,127.81,127.76,5.39799865]
["bitfinex","SOLUSD",1769548033075,3.85342902,127.8,127.76,5.39799865]
["bitfinex","SOLUSD",1769548034981,3.85342902,127.79,127.75,13.22571895]
["bitfinex","SOLUSD",1769548035182,3.85342902,127.79,127.76,5.39799865]
["bitfinex","SOLUSD",1769548035781,3.85342902,127.79,127.75,5.39799865]
["bitfinex","SOLUSD",1769548037893,3.85342902,127.77,127.72,2.36356251]
["bitfinex","SOLUSD",1769548038083,3.85342902,127.76,127.72,13.22745409]
["bitfinex","SOLUSD",1769548039090,3.85342902,127.76,127.72,15.59346242]
["bitfinex","SOLUSD",1769548039293,3.85342902,127.76,127.73,5.39799865]
["bitfinex","SOLUSD",1769548039595,9.25142767,127.76,127.72,2.36600833]
["bitfinex","SOLUSD",1769548039780,3.85342902,127.75,127.71,15.59637919]
["bitfinex","SOLUSD",1769548040792,3.85342902,127.75,127.72,5.39799865]
["bitfinex","SOLUSD",1769548041300,3.85342902,127.76,127.72,7.76881467]
["bitfinex","SOLUSD",1769548041591,3.85342902,127.76,127.72,5.39799865]
["bitfinex","SOLUSD",1769548041779,3.85342902,127.76,127.72,13.22760869]
["bitfinex","SOLUSD",1769548041983,3.85342902,127.76,127.73,5.39799865]
["bitfinex","SOLUSD",1769548043080,3.85342902,127.76,127.71,7.83024038]
["bitfinex","SOLUSD",1769548043279,3.85342902,127.75,127.71,13.22823903]
["bitfinex","SOLUSD",1769548043495,3.85342902,127.75,127.72,5.39799865]
["bitfinex","SOLUSD",1769548043997,3.76829708,127.78,127.74,5.39799865]
["bitfinex","SOLUSD",1769548044387,9.16629573,127.78,127.73,7.77810312]
["bitfinex","SOLUSD",1769548044698,4.05728218,127.77,127.73,7.77810312]
["bitfinex","SOLUSD",1769548044995,4.05728218,127.77,127.74,5.39799865]
["bitfinex","SOLUSD",1769548045603,4.05728218,127.77,127.74,2.19959293]
["bitfinex","SOLUSD",1769548048482,4.05728218,127.77,127.72,2.39112742]
["bitfinex","SOLUSD",1769548048697,4.05728218,127.77,127.72,2.39325663]
["bitfinex","SOLUSD",1769548048698,4.05728218,127.76,127.72,2.39325663]
["bitfinex","SOLUSD",1769548048896,4.05728218,127.76,127.72,2.19959293]
["bitfinex","SOLUSD",1769548049502,4.05728218,127.76,127.73,2.19959293]
["bitfinex","SOLUSD",1769548049705,4.05728218,127.76,127.73,2.20013588]
["bitfinex","SOLUSD",1769548054208,4.05728218,127.76,127.74,2.20013588]
["bitfinex","SOLUSD",1769548054598,4.05728218,127.76,127.72,10.23309144]
["bitfinex","SOLUSD",1769548054805,4.05728218,127.76,127.73,2.20013588]
["bitfinex","SOLUSD",1769548056593,4.05728218,127.76,127.74,2.20013588]
["bitfinex","SOLUSD",1769548057522,4.07824012,127.78,127.74,2.20013588]
["bitfinex","SOLUSD",1769548057723,19.55911732,127.82,127.73,7.82896453]
["bitfinex","SOLUSD",1769548057724,4.07824012,127.79,127.77,2.20013588]
["bitfinex","SOLUSD",1769548057891,4.07824012,127.79,127.78,2.20013588]
["bitfinex","SOLUSD",1769548058598,21.74,127.81,127.78,2.20013588]
["bitfinex","SOLUSD",1769548058811,4.07824012,127.8,127.78,2.20013588]
["bitfinex","SOLUSD",1769548059236,4.07824012,127.8,127.77,2.20013588]
["bitfinex","SOLUSD",1769548060943,4.07824012,127.84,127.78,2.20013588]
["bitfinex","SOLUSD",1769548061131,4.07824012,127.82,127.79,2.20013588]
["bitfinex","SOLUSD",1769548061336,4.07824012,127.82,127.8,2.20013588]
["bitfinex","SOLUSD",1769548062446,4.07824012,127.82,127.79,2.20013588]
["bitfinex","SOLUSD",1769548062754,4.07824012,127.82,127.78,2.20013588]
["bitfinex","SOLUSD",1769548063743,4.07824012,127.8,127.76,2.42241163]
["bitfinex","SOLUSD",1769548064046,4.07824012,127.79,127.75,4.62431739]
["bitfinex","SOLUSD",1769548064224,4.07824012,127.78,127.73,10.25299244]
["bitfinex","SOLUSD",1769548064542,4.07824012,127.77,127.73,10.25299244]
["bitfinex","SOLUSD",1769548064753,4.07824012,127.77,127.73,2.20013588]
["bitfinex","SOLUSD",1769548065318,4.07824012,127.77,127.74,2.20013588]
["bitfinex","SOLUSD",1769548065721,4.07824012,127.77,127.72,10.25358615]
["bitfinex","SOLUSD",1769548065722,4.07824012,127.76,127.73,2.20013588]
["bitfinex","SOLUSD",1769548066442,4.07824012,127.76,127.72,10.25358615]
["bitfinex","SOLUSD",1769548066747,4.07824012,127.77,127.74,2.20013588]
["bitfinex","SOLUSD",1769548067722,4.07824012,127.77,127.73,4.6277964]
["bitfinex","SOLUSD",1769548068449,4.07824012,127.77,127.75,2.20013588]
["bitfinex","SOLUSD",1769548068622,4.07824012,127.8,127.76,2.20013588]
["bitfinex","SOLUSD",1769548068823,4.07824012,127.79,127.77,2.20013588]
["bitfinex","SOLUSD",1769548069438,4.07824012,127.81,127.78,2.20013588]
["bitfinex","SOLUSD",1769548070142,4.07824012,127.81,127.76,2.43438196]
["bitfinex","SOLUSD",1769548070442,4.07824012,127.8,127.77,2.20013588]
["bitfinex","SOLUSD",1769548071329,4.07824012,127.79,127.76,2.20013588]
["bitfinex","SOLUSD",1769548074848,4.07824012,127.79,127.75,2.20013588]
["bitfinex","SOLUSD",1769548075243,4.07824012,127.79,127.76,2.20013588]
["bitfinex","SOLUSD",1769548076551,4.07824012,127.79,127.77,2.20013588]
["bitfinex","SOLUSD",1769548076846,4.07824012,127.79,127.75,10.27168386]
["bitfinex","SOLUSD",1769548077028,4.07824012,127.79,127.77,2.20013588]
["bitfinex","SOLUSD",1769548077348,4.07824012,127.79,127.76,2.20013588]
["bitfinex","SOLUSD",1769548078549,4.07824012,127.79,127.75,2.20013588]
["bitfinex","SOLUSD",1769548078942,3.99967854,127.78,127.74,64.70013588]
["bitfinex","SOLUSD",1769548079654,3.99967854,127.78,127.74,2.20013588]
["bitfinex","SOLUSD",1769548079858,3.99967854,127.77,127.73,2.45134174]
["bitfinex","SOLUSD",1769548080058,3.99967854,127.77,127.74,2.20013588]
["bitfinex","SOLUSD",1769548080556,3.99967854,127.77,127.73,4.65147762]
["bitfinex","SOLUSD",1769548080856,3.99967854,127.77,127.74,2.20013588]
["bitfinex","SOLUSD",1769548082357,3.99967854,127.77,127.73,2.20013588]
["bitfinex","SOLUSD",1769548082562,3.99967854,127.76,127.73,2.20013588]
["bitfinex","SOLUSD",1769548082862,3.99967854,127.76,127.72,2.20013588]
["bitfinex","SOLUSD",1769548083447,3.99967854,127.74,127.71,2.20013588]
["bitfinex","SOLUSD",1769548083863,3.99967854,127.73,127.68,14.00510652]
["bitfinex","SOLUSD",1769548084158,3.99967854,127.72,127.69,2.20013588]
["bitfinex","SOLUSD",1769548084369,3.99967854,127.72,127.68,11.54811274]
["bitfinex","SOLUSD",1769548084554,3.99967854,127.72,127.68,13.74824862]
["bitfinex","SOLUSD",1769548085138,6.19981442,127.72,127.68,11.54811274]
["bitfinex","SOLUSD",1769548085352,6.19981442,127.7,127.68,3.25808416]
["bitfinex","SOLUSD",1769548085559,25.73967854,127.7,127.68,3.25808416]
["bitfinex","SOLUSD",1769548085940,3.29382531,127.68,127.64,3.89382866]
["bitfinex","SOLUSD",1769548086145,2.20013588,127.65,127.63,0.2]
["bitfinex","SOLUSD",1769548086368,5.49396119,127.65,127.63,0.2]
["bitfinex","SOLUSD",1769548087172,3.29382531,127.65,127.63,0.2]
["bitfinex","SOLUSD",1769548088466,21.74,127.66,127.63,2.40013588]
["bitfinex","SOLUSD",1769548088974,25.03780323,127.66,127.63,0.2]
["bitfinex","SOLUSD",1769548089178,5.49793911,127.65,127.6,3.89382866]
["bitfinex","SOLUSD",1769548089473,3.29780323,127.65,127.61,2.20013588]
["bitfinex","SOLUSD",1769548089844,3.29780323,127.65,127.6,3.89382866]
["bitfinex","SOLUSD",1769548089845,5.49793911,127.65,127.6,6.09396454]
["bitfinex","SOLUSD",1769548090039,21.74,127.66,127.6,6.09396454]
["bitfinex","SOLUSD",1769548090040,5.29923473,127.64,127.6,6.09396454]
["bitfinex","SOLUSD",1769548091068,5.34629738,127.65,127.6,2.20013588]
["bitfinex","SOLUSD",1769548091252,4.69278034,127.64,127.6,3.89382866]
["bitfinex","SOLUSD",1769548091577,29.64550746,127.65,127.61,3.89382866]
["bitfinex","SOLUSD",1769548092351,24.23264446,127.65,127.61,9.30669166]
["bitfinex","SOLUSD",1769548093669,2.6073488,127.67,127.63,9.30669166]
["bitfinex","SOLUSD",1769548093971,24.3673488,127.67,127.63,9.30669166]
["bitfinex","SOLUSD",1769548094669,2.66371476,127.66,127.6,3.89382866]
["bitfinex","SOLUSD",1769548094845,2.2361365,127.65,127.61,5.412863]
["bitfinex","SOLUSD",1769548095047,5.412863,127.66,127.62,9.30669166]
["bitfinex","SOLUSD",1769548095368,29.4089995,127.67,127.62,9.30669166]
["bitfinex","SOLUSD",1769548095762,2.2361365,127.66,127.62,9.30669166]
["bitfinex","SOLUSD",1769548096155,7.70323776,127.65,127.61,5.412863]
["bitfinex","SOLUSD",1769548096472,29.59293417,127.67,127.6,9.30669166]
["bitfinex","SOLUSD",1769548096473,7.70323776,127.64,127.6,9.30669166]
["bitfinex","SOLUSD",1769548097058,2.29037476,127.64,127.6,9.30669166]
["bitfinex","SOLUSD",1769548097567,7.70323776,127.64,127.6,9.30669166]
["bitfinex","SOLUSD",1769548098072,5.412863,127.62,127.59,0.2]
["bitfinex","SOLUSD",1769548098367,7.80576171,127.63,127.59,4.09382866]
["bitfinex","SOLUSD",1769548098967,2.39289871,127.63,127.59,9.50669166]
["bitfinex","SOLUSD",1769548099162,21.76,127.64,127.62,5.412863]
["bitfinex","SOLUSD",1769548099653,21.76,127.64,127.61,3.89382866]
["bitfinex","SOLUSD",1769548099853,21.76,127.64,127.61,9.30669166]
["bitfinex","SOLUSD",1769548100979,21.76,127.64,127.61,3.89382866]
["bitfinex","SOLUSD",1769548101150,27.172863,127.64,127.61,3.89382866]
["bitfinex","SOLUSD",1769548101854,27.172863,127.64,127.6,5.412863]
["bitfinex","SOLUSD",1769548102059,29.76164136,127.64,127.6,9.30669166]
["bitfinex","SOLUSD",1769548102374,21.76,127.64,127.61,9.30669166]
["bitfinex","SOLUSD",1769548103169,5.412863,127.68,127.63,9.75188091]
["bitfinex","SOLUSD",1769548103369,27.172863,127.68,127.63,9.75188091]
["bitfinex","SOLUSD",1769548103566,8.04994061,127.67,127.62,5.412863]
["bitfinex","SOLUSD",1769548103873,8.04994061,127.66,127.61,9.75188091]
["bitfinex","SOLUSD",1769548104255,21.76,127.68,127.61,4.33901791]
["bitfinex","SOLUSD",1769548104256,8.04994061,127.65,127.61,4.33901791]
["bitfinex","SOLUSD",1769548104452,8.04994061,127.64,127.6,4.15130213]
["bitfinex","SOLUSD",1769548104767,5.412863,127.63,127.6,4.15130213]
["bitfinex","SOLUSD",1769548104967,8.04994061,127.62,127.59,0.2]
["bitfinex","SOLUSD",1769548105552,8.04994061,127.63,127.59,4.35130213]
["bitfinex","SOLUSD",1769548106461,8.04994061,127.63,127.59,9.76416513]
["bitfinex","SOLUSD",1769548107476,5.412863,127.65,127.62,4.15130213]
["bitfinex","SOLUSD",1769548107675,21.76,127.64,127.62,4.15130213]
["bitfinex","SOLUSD",1769548108278,2.63707761,127.66,127.62,9.56416513]
["bitfinex","SOLUSD",1769548108865,2.63707761,127.66,127.63,5.412863]
["bitfinex","SOLUSD",1769548109458,2.63707761,127.66,127.62,9.56416513]
["bitfinex","SOLUSD",1769548109658,2.63707761,127.64,127.6,9.56219543]
["bitfinex","SOLUSD",1769548109958,8.04797091,127.64,127.6,4.15130213]
["bitfinex","SOLUSD",1769548110160,5.4108933,127.63,127.6,4.15130213]
["bitfinex","SOLUSD",1769548110355,22.04432314,127.66,127.63,4.15130213]
["bitfinex","SOLUSD",1769548110861,0.28432314,127.66,127.63,4.15130213]
["bitfinex","SOLUSD",1769548111062,0.28432314,127.66,127.63,9.56219543]
["bitfinex","SOLUSD",1769548111379,0.28432314,127.66,127.63,4.15130213]
["bitfinex","SOLUSD",1769548111876,26.60073824,127.67,127.63,6.35496276]
["bitfinex","SOLUSD",1769548111877,2.63707761,127.67,127.63,6.35496276]
["bitfinex","SOLUSD",1769548112075,24.39707761,127.67,127.63,6.35496276]
["bitfinex","SOLUSD",1769548112275,4.84073824,127.66,127.62,6.35496276]
["bitfinex","SOLUSD",1769548112671,2.63707761,127.66,127.62,14.19071318]
["bitfinex","SOLUSD",1769548113072,2.63707761,127.66,127.62,6.35496276]
["bitfinex","SOLUSD",1769548113470,26.60073824,127.67,127.63,4.15130213]
["bitfinex","SOLUSD",1769548113782,21.76,127.67,127.64,4.15130213]
["bitfinex","SOLUSD",1769548114880,10.1848268,127.7,127.66,4.15130213]
["bitfinex","SOLUSD",1769548115065,21.76,127.69,127.66,4.15130213]
["bitfinex","SOLUSD",1769548116180,2.63707761,127.73,127.68,6.35496276]
["bitfinex","SOLUSD",1769548116477,4.84073824,127.72,127.68,4.15130213]
["bitfinex","SOLUSD",1769548116684,2.20366063,127.71,127.67,4.15130213]
["bitfinex","SOLUSD",1769548117185,4.84073824,127.71,127.66,6.35496276]
["bitfinex","SOLUSD",1769548117872,2.63707761,127.69,127.65,6.35496276]
["bitfinex","SOLUSD",1769548118076,4.84073824,127.7,127.65,6.35496276]
["bitfinex","SOLUSD",1769548118466,2.20366063,127.68,127.65,4.15130213]
["bitfinex","SOLUSD",1769548118983,2.20366063,127.68,127.66,4.15130213]
["bitfinex","SOLUSD",1769548119184,2.20366063,127.68,127.65,7.83381308]
["bitfinex","SOLUSD",1769548119185,2.63707761,127.69,127.64,11.98556458]
["bitfinex","SOLUSD",1769548119490,2.20366063,127.68,127.65,4.15130213]
["bitfinex","SOLUSD",1769548120471,2.20366063,127.68,127.65,11.98513485]
["bitfinex","SOLUSD",1769548120786,2.20366063,127.7,127.66,4.15130213]
["bitfinex","SOLUSD",1769548121295,2.63707761,127.71,127.67,4.15130213]
["bitfinex","SOLUSD",1769548121486,2.20366063,127.71,127.67,4.15130213]
["bitfinex","SOLUSD",1769548121671,2.20366063,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769548122179,5.34408856,127.72,127.64,7.83424255]
["bitfinex","SOLUSD",1769548122180,6.52444603,127.69,127.64,7.83424255]
["bitfinex","SOLUSD",1769548122483,2.20366063,127.68,127.64,7.83424255]
["bitfinex","SOLUSD",1769548122899,0.07913,127.74,127.67,2.20366063]
["bitfinex","SOLUSD",1769548123069,0.07913,127.74,127.72,2.20366063]
["bitfinex","SOLUSD",1769548123383,4.3207854,127.75,127.68,0.28432314]
["bitfinex","SOLUSD",1769548123591,4.3207854,127.75,127.7,2.20366063]
["bitfinex","SOLUSD",1769548123787,2.20366063,127.75,127.7,2.20366063]
["bitfinex","SOLUSD",1769548123971,6.52444603,127.76,127.7,2.20366063]
["bitfinex","SOLUSD",1769548124176,6.52444603,127.76,127.71,4.15130213]
["bitfinex","SOLUSD",1769548128789,6.52444603,127.76,127.71,6.35496276]
["bitfinex","SOLUSD",1769548129292,6.52444603,127.74,127.7,4.15130213]
["bitfinex","SOLUSD",1769548131076,2.20366063,127.73,127.7,4.15130213]
["bitfinex","SOLUSD",1769548131994,6.52444603,127.73,127.68,14.18696563]
["bitfinex","SOLUSD",1769548132197,2.20366063,127.7,127.66,4.15130213]
["bitfinex","SOLUSD",1769548132376,2.20366063,127.67,127.64,4.15130213]
["bitfinex","SOLUSD",1769548132571,2.20366063,127.66,127.63,4.15130213]
["bitfinex","SOLUSD",1769548133183,4.3207854,127.71,127.64,4.15130213]
["bitfinex","SOLUSD",1769548133376,2.20366063,127.68,127.64,4.15130213]
["bitfinex","SOLUSD",1769548134598,2.20366063,127.67,127.64,4.15130213]
["bitfinex","SOLUSD",1769548135197,6.32472063,127.69,127.65,4.13734296]
["bitfinex","SOLUSD",1769548135584,5.40893861,127.69,127.65,4.13734296]
["bitfinex","SOLUSD",1769548135978,5.40893861,127.69,127.66,4.13734296]
["bitfinex","SOLUSD",1769548136782,4.12106,127.68,127.64,17.38043724]
["bitfinex","SOLUSD",1769548136993,9.52999861,127.69,127.65,4.13734296]
["bitfinex","SOLUSD",1769548137493,9.52999861,127.69,127.65,11.97123151]
["bitfinex","SOLUSD",1769548141207,4.12106,127.67,127.63,4.13734296]
["bitfinex","SOLUSD",1769548141399,9.52999861,127.67,127.64,4.13734296]
["bitfinex","SOLUSD",1769548142005,9.52999861,127.68,127.64,4.13734296]
["bitfinex","SOLUSD",1769548142901,5.40893861,127.69,127.65,4.13734296]
["bitfinex","SOLUSD",1769548143203,9.52999861,127.69,127.65,4.13734296]
["bitfinex","SOLUSD",1769548144508,0.28432314,127.72,127.64,4.13734296]
["bitfinex","SOLUSD",1769548144509,4.12106,127.67,127.64,4.13734296]
["bitfinex","SOLUSD",1769548144683,9.52999861,127.67,127.64,4.13734296]
["bitfinex","SOLUSD",1769548148209,5.40893861,127.66,127.63,4.13734296]
["bitfinex","SOLUSD",1769548148803,5.40893861,127.66,127.63,11.97238851]
["bitfinex","SOLUSD",1769548149009,9.52999861,127.67,127.63,4.13734296]
["bitfinex","SOLUSD",1769548150296,5.40893861,127.66,127.63,4.13734296]
["bitfinex","SOLUSD",1769548153297,9.52999861,127.67,127.63,11.97239632]
["bitfinex","SOLUSD",1769548153493,8.12792385,127.69,127.64,9.54628157]
["bitfinex","SOLUSD",1769548153697,9.52999861,127.7,127.66,4.13734296]
["bitfinex","SOLUSD",1769548154117,9.52999861,127.7,127.66,9.54628157]
["bitfinex","SOLUSD",1769548154318,9.52999861,127.7,127.66,4.13734296]
["bitfinex","SOLUSD",1769548154692,4.12106,127.69,127.65,9.54628157]
["bitfinex","SOLUSD",1769548155096,4.12106,127.69,127.66,4.13734296]
["bitfinex","SOLUSD",1769548155705,6.32364834,127.69,127.66,4.13734296]
["bitfinex","SOLUSD",1769548156796,2.20258834,127.7,127.66,4.13734296]
["bitfinex","SOLUSD",1769548157000,6.32364834,127.7,127.66,4.13734296]
["bitfinex","SOLUSD",1769548159217,2.20258834,127.69,127.66,4.13734296]
["bitfinex","SOLUSD",1769548160420,6.32364834,127.69,127.65,14.17367446]
["bitfinex","SOLUSD",1769548160620,4.12106,127.69,127.65,14.17367446]
["bitfinex","SOLUSD",1769548163030,4.12106,127.69,127.65,10.0363315]
["bitfinex","SOLUSD",1769548163220,2.20258834,127.71,127.68,4.34884668]
["bitfinex","SOLUSD",1769548163436,4.24238186,127.72,127.68,6.55143502]
["bitfinex","SOLUSD",1769548164297,6.4449702,127.72,127.68,4.34884668]
["bitfinex","SOLUSD",1769548164510,4.2175995,127.71,127.68,4.34884668]
["bitfinex","SOLUSD",1769548164706,6.42018784,127.7,127.66,12.06403857]
["bitfinex","SOLUSD",1769548165441,4.2175995,127.74,127.62,21.76]
["bitfinex","SOLUSD",1769548165599,2.20258834,127.64,127.6,23.82377435]
["bitfinex","SOLUSD",1769548165801,6.42018784,127.67,127.62,4.23130096]
["bitfinex","SOLUSD",1769548166008,6.42018784,127.66,127.62,4.23130096]
["bitfinex","SOLUSD",1769548166207,6.42018784,127.65,127.61,4.23130096]
["bitfinex","SOLUSD",1769548167612,6.42018784,127.64,127.6,4.23130096]
["bitfinex","SOLUSD",1769548169125,0.28432314,127.67,127.6,4.23130096]
["bitfinex","SOLUSD",1769548169325,4.2175995,127.7,127.66,6.4338893]
["bitfinex","SOLUSD",1769548169714,4.2175995,127.71,127.68,2.20214477]
["bitfinex","SOLUSD",1769548171034,4.2175995,127.71,127.67,6.43344573]
["bitfinex","SOLUSD",1769548171706,4.2175995,127.71,127.67,9.63758893]
["bitfinex","SOLUSD",1769548172830,4.2175995,127.71,127.67,17.47021807]
["bitfinex","SOLUSD",1769548173032,4.2175995,127.71,127.68,5.40628797]
["bitfinex","SOLUSD",1769548173222,9.62388747,127.73,127.68,9.63758893]
["bitfinex","SOLUSD",1769548173527,4.2175995,127.72,127.68,9.63758893]
["bitfinex","SOLUSD",1769548173828,9.62388747,127.72,127.68,4.23130096]
["bitfinex","SOLUSD",1769548174032,4.2175995,127.72,127.68,4.23130096]
["bitfinex","SOLUSD",1769548174420,9.62388747,127.72,127.67,5.40628797]
["bitfinex","SOLUSD",1769548174620,9.62388747,127.72,127.67,9.63758893]
["bitfinex","SOLUSD",1769548174822,4.2175995,127.71,127.67,9.63758893]
["bitfinex","SOLUSD",1769548175017,4.2175995,127.75,127.7,4.23130096]
["bitfinex","SOLUSD",1769548175215,4.2175995,127.74,127.7,9.63758893]
["bitfinex","SOLUSD",1769548177316,4.2175995,127.74,127.71,5.40628797]
["bitfinex","SOLUSD",1769548177536,4.2175995,127.74,127.7,9.63758893]
["bitfinex","SOLUSD",1769548178632,4.2175995,127.74,127.71,9.63758893]
["bitfinex","SOLUSD",1769548178841,4.2175995,127.76,127.72,9.63758893]
["bitfinex","SOLUSD",1769548179437,4.2175995,127.77,127.73,9.63758893]
["bitfinex","SOLUSD",1769548179944,4.2175995,127.77,127.74,5.40628797]
["bitfinex","SOLUSD",1769548180156,4.2175995,127.77,127.73,9.63758893]
["bitfinex","SOLUSD",1769548180317,9.62388747,127.77,127.73,4.23130096]
["bitfinex","SOLUSD",1769548180645,4.2175995,127.73,127.68,7.83181223]
["bitfinex","SOLUSD",1769548180820,9.62388747,127.72,127.68,4.23130096]
["bitfinex","SOLUSD",1769548181026,4.2175995,127.72,127.68,9.63758893]
["bitfinex","SOLUSD",1769548181631,9.62388747,127.72,127.68,15.7794137]
["bitfinex","SOLUSD",1769548182919,9.62388747,127.74,127.7,9.63758893]
["bitfinex","SOLUSD",1769548183140,4.2175995,127.75,127.71,9.63758893]
["bitfinex","SOLUSD",1769548183318,9.62388747,127.75,127.71,9.63758893]
["bitfinex","SOLUSD",1769548183714,4.2175995,127.74,127.7,5.40628797]
["bitfinex","SOLUSD",1769548183940,4.2175995,127.74,127.7,9.63758893]
["bitfinex","SOLUSD",1769548191557,4.2175995,127.74,127.7,6.43222773]
["bitfinex","SOLUSD",1769548192454,4.2175995,127.75,127.72,4.23130096]
["bitfinex","SOLUSD",1769548192649,4.2175995,127.77,127.73,6.43222773]
["bitfinex","SOLUSD",1769548192857,4.2175995,127.77,127.74,4.23130096]
["bitfinex","SOLUSD",1769548193158,166.6,127.81,127.75,4.23130096]
["bitfinex","SOLUSD",1769548193159,4.2175995,127.81,127.75,4.23130096]
["bitfinex","SOLUSD",1769548193336,4.2175995,127.8,127.77,2.20092677]
["bitfinex","SOLUSD",1769548193534,4.2175995,127.8,127.76,4.23130096]
["bitfinex","SOLUSD",1769548193535,4.2175995,127.8,127.76,9.63003328]
["bitfinex","SOLUSD",1769548194851,9.57627551,127.78,127.74,4.2204258]
["bitfinex","SOLUSD",1769548195157,9.57627551,127.77,127.73,4.2204258]
["bitfinex","SOLUSD",1769548197131,4.17754319,127.76,127.7,4.2204258]
["bitfinex","SOLUSD",1769548197346,5.39873232,127.75,127.71,4.2204258]
["bitfinex","SOLUSD",1769548197736,9.57627551,127.75,127.71,4.2204258]
["bitfinex","SOLUSD",1769548198143,9.57627551,127.73,127.69,4.2204258]
["bitfinex","SOLUSD",1769548198457,5.39873232,127.74,127.7,4.2204258]
["bitfinex","SOLUSD",1769548198661,9.57627551,127.74,127.7,9.61915812]
["bitfinex","SOLUSD",1769548200455,4.17754319,127.76,127.73,9.61915812]
["bitfinex","SOLUSD",1769548200650,4.17754319,127.77,127.73,9.61915812]
["bitfinex","SOLUSD",1769548201957,4.17754319,127.79,127.74,9.61915812]
["bitfinex","SOLUSD",1769548202149,9.57627551,127.81,127.76,9.61915812]
["bitfinex","SOLUSD",1769548202349,4.17754319,127.8,127.76,9.61915812]
["bitfinex","SOLUSD",1769548204465,4.27754319,127.82,127.78,9.61915812]
["bitfinex","SOLUSD",1769548204641,4.27754319,127.82,127.79,5.39873232]
["bitfinex","SOLUSD",1769548204841,0.1,127.82,127.81,5.39873232]
["bitfinex","SOLUSD",1769548205774,0.1,127.82,127.8,4.2204258]
["bitfinex","SOLUSD",1769548205977,0.1,127.82,127.8,9.61915812]
["bitfinex","SOLUSD",1769548209269,0.1,127.82,127.79,9.61915812]
["bitfinex","SOLUSD",1769548211063,0.1,127.82,127.8,5.39873232]
["bitfinex","SOLUSD",1769548213271,0.1,127.82,127.8,4.2204258]
["bitfinex","SOLUSD",1769548213472,0.1,127.82,127.8,9.61915812]
["bitfinex","SOLUSD",1769548214449,0.1,127.82,127.8,5.39873232]
["bitfinex","SOLUSD",1769548215270,0.1,127.82,127.79,17.44445383]
["bitfinex","SOLUSD",1769548215773,0.1,127.82,127.79,9.61915812]
["bitfinex","SOLUSD",1769548216148,4.17754319,127.81,127.77,4.2204258]
["bitfinex","SOLUSD",1769548216352,5.39873232,127.8,127.77,4.2204258]
["bitfinex","SOLUSD",1769548216552,9.57627551,127.81,127.77,4.2204258]
["bitfinex","SOLUSD",1769548216777,4.17754319,127.77,127.73,4.2204258]
["bitfinex","SOLUSD",1769548217077,9.57627551,127.76,127.72,4.2204258]
["bitfinex","SOLUSD",1769548217564,4.17754319,127.76,127.73,4.2204258]
["bitfinex","SOLUSD",1769548218859,9.57627551,127.77,127.73,4.2204258]
["bitfinex","SOLUSD",1769548219572,5.39873232,127.76,127.73,4.2204258]
["bitfinex","SOLUSD",1769548220457,9.57627551,127.76,127.73,4.2204258]
["bitfinex","SOLUSD",1769548220659,9.57627551,127.76,127.72,4.2204258]
["bitfinex","SOLUSD",1769548220859,9.57627551,127.76,127.7,19.86087647]
["bitfinex","SOLUSD",1769548220860,9.57627551,127.74,127.7,12.05122359]
["bitfinex","SOLUSD",1769548221560,9.57627551,127.74,127.7,4.2204258]
["bitfinex","SOLUSD",1769548222165,4.17754319,127.74,127.7,4.2204258]
["bitfinex","SOLUSD",1769548222354,9.57627551,127.74,127.7,4.2204258]
["bitfinex","SOLUSD",1769548222774,5.39873232,127.74,127.71,4.2204258]
["bitfinex","SOLUSD",1769548222974,9.57627551,127.75,127.71,4.2204258]
["bitfinex","SOLUSD",1769548227583,4.37917723,127.78,127.73,4.3141538]
["bitfinex","SOLUSD",1769548227893,5.39873232,127.79,127.75,4.3141538]
["bitfinex","SOLUSD",1769548228075,4.37917723,127.79,127.75,9.71288612]
["bitfinex","SOLUSD",1769548229675,5.44408856,127.82,127.76,4.3141538]
["bitfinex","SOLUSD",1769548229860,5.49873232,127.82,127.77,9.71288612]
["bitfinex","SOLUSD",1769548230188,4.37917723,127.81,127.77,9.71288612]
["bitfinex","SOLUSD",1769548231664,4.37917723,127.81,127.77,9.71238088]
["bitfinex","SOLUSD",1769548231986,9.77740431,127.81,127.77,9.71238088]
["bitfinex","SOLUSD",1769548232289,4.37917723,127.8,127.77,4.3141538]
["bitfinex","SOLUSD",1769548233679,4.37917723,127.8,127.77,9.71238088]
["bitfinex","SOLUSD",1769548233990,9.77740431,127.81,127.77,4.3141538]
["bitfinex","SOLUSD",1769548234561,4.37917723,127.8,127.77,4.3141538]
["bitfinex","SOLUSD",1769548234765,4.37917723,127.8,127.77,9.71238088]
["bitfinex","SOLUSD",1769548234989,9.87740431,127.82,127.78,4.3141538]
["bitfinex","SOLUSD",1769548235210,0.1,127.82,127.79,9.71238088]
["bitfinex","SOLUSD",1769548235577,0.1,127.82,127.8,9.71238088]
["bitfinex","SOLUSD",1769548235766,0.1,127.82,127.8,5.39822708]
["bitfinex","SOLUSD",1769548236286,0.1,127.82,127.8,9.71238088]
["bitfinex","SOLUSD",1769548236782,0.1,127.82,127.81,9.71238088]
["bitfinex","SOLUSD",1769548237370,0.1,127.82,127.8,9.71238088]
["bitfinex","SOLUSD",1769548238087,0.1,127.85,127.82,4.3141538]
["bitfinex","SOLUSD",1769548238266,0.1,127.85,127.84,5.39822708]
["bitfinex","SOLUSD",1769548238464,4.37917723,127.88,127.84,9.71238088]
["bitfinex","SOLUSD",1769548239080,9.77740431,127.88,127.84,9.71238088]
["bitfinex","SOLUSD",1769548240197,4.37917723,127.88,127.84,9.71238088]
["bitfinex","SOLUSD",1769548240394,9.77740431,127.88,127.84,9.71238088]
["bitfinex","SOLUSD",1769548240987,9.77740431,127.9,127.85,9.71238088]
["bitfinex","SOLUSD",1769548241287,4.37917723,127.89,127.85,9.71238088]
["bitfinex","SOLUSD",1769548242483,4.37917723,127.89,127.86,4.3141538]
["bitfinex","SOLUSD",1769548243286,9.77740431,127.9,127.86,4.3141538]
["bitfinex","SOLUSD",1769548244074,5.39822708,127.9,127.86,4.3141538]
["bitfinex","SOLUSD",1769548244286,4.37917723,127.89,127.86,4.3141538]
["bitfinex","SOLUSD",1769548246399,4.37917723,127.9,127.86,4.3141538]
["bitfinex","SOLUSD",1769548246592,6.57490626,127.9,127.86,4.3141538]
["bitfinex","SOLUSD",1769548247796,4.37917723,127.9,127.86,6.50988283]
["bitfinex","SOLUSD",1769548247997,4.37917723,127.9,127.87,4.3141538]
["bitfinex","SOLUSD",1769548249377,6.57490626,127.91,127.87,4.3141538]
["bitfinex","SOLUSD",1769548249700,4.37917723,127.9,127.87,4.3141538]
["bitfinex","SOLUSD",1769548250493,4.37917723,127.9,127.86,6.50988283]
["bitfinex","SOLUSD",1769548252301,9.72326579,127.92,127.87,4.3141538]
["bitfinex","SOLUSD",1769548252478,4.37917723,127.92,127.88,6.50988283]
["bitfinex","SOLUSD",1769548252674,4.37917723,127.91,127.88,4.3141538]
["bitfinex","SOLUSD",1769548253081,2.19572903,127.92,127.88,4.3141538]
["bitfinex","SOLUSD",1769548253082,6.57490626,127.92,127.88,4.3141538]
["bitfinex","SOLUSD",1769548253304,4.37917723,127.92,127.89,4.3141538]
["bitfinex","SOLUSD",1769548253894,4.37917723,127.9,127.86,6.50988283]
["bitfinex","SOLUSD",1769548255185,4.37917723,127.9,127.86,4.3141538]
["bitfinex","SOLUSD",1769548255384,4.37917723,127.9,127.86,6.50988283]
["bitfinex","SOLUSD",1769548257690,6.57490626,127.9,127.84,7.821987]
["bitfinex","SOLUSD",1769548258016,4.22385346,127.88,127.85,4.4714671]
["bitfinex","SOLUSD",1769548258304,4.22385346,127.88,127.85,6.66719613]
["bitfinex","SOLUSD",1769548259299,4.22385346,127.88,127.84,2.19572903]
["bitfinex","SOLUSD",1769548259502,4.22385346,127.88,127.83,4.75579024]
["bitfinex","SOLUSD",1769548259694,4.22385346,127.88,127.84,2.19572903]
["bitfinex","SOLUSD",1769548259886,4.22385346,127.88,127.84,6.66719613]
["bitfinex","SOLUSD",1769548260086,4.22385346,127.88,127.85,2.19572903]
["bitfinex","SOLUSD",1769548261206,4.22385346,127.88,127.82,4.4714671]
["bitfinex","SOLUSD",1769548261412,4.22385346,127.87,127.83,2.19572903]
["bitfinex","SOLUSD",1769548261591,4.22385346,127.86,127.82,4.4714671]
["bitfinex","SOLUSD",1769548261914,2.19572903,127.84,127.8,4.4714671]
["bitfinex","SOLUSD",1769548262209,2.19572903,127.83,127.79,4.4714671]
["bitfinex","SOLUSD",1769548262394,6.41958249,127.83,127.79,4.4714671]
["bitfinex","SOLUSD",1769548263095,6.41958249,127.83,127.79,6.66719613]
["bitfinex","SOLUSD",1769548264805,4.22385346,127.8,127.76,6.66719613]
["bitfinex","SOLUSD",1769548265009,4.22385346,127.8,127.77,4.4714671]
["bitfinex","SOLUSD",1769548266587,4.22385346,127.8,127.74,4.4714671]
["bitfinex","SOLUSD",1769548266787,6.41958249,127.78,127.74,4.4714671]
["bitfinex","SOLUSD",1769548267393,6.41958249,127.76,127.72,0.2]
["bitfinex","SOLUSD",1769548267924,6.41958249,127.76,127.72,6.86719613]
["bitfinex","SOLUSD",1769548268102,4.22385346,127.76,127.72,6.86719613]
["bitfinex","SOLUSD",1769548268501,6.41958249,127.76,127.72,6.86719613]
["bitfinex","SOLUSD",1769548269721,4.22385346,127.76,127.72,6.86719613]
["bitfinex","SOLUSD",1769548270789,6.41958249,127.8,127.75,6.66719613]
["bitfinex","SOLUSD",1769548271008,4.22385346,127.79,127.75,6.66719613]
["bitfinex","SOLUSD",1769548271722,5.34408856,127.82,127.75,7.82750078]
["bitfinex","SOLUSD",1769548272020,2.19572903,127.84,127.79,4.4714671]
["bitfinex","SOLUSD",1769548272316,4.22385346,127.82,127.78,6.66719613]
["bitfinex","SOLUSD",1769548273221,6.41958249,127.8,127.76,6.66719613]
["bitfinex","SOLUSD",1769548273635,9.6231446,127.8,127.76,9.87075824]
["bitfinex","SOLUSD",1769548273998,4.22385346,127.8,127.76,9.87075824]
["bitfinex","SOLUSD",1769548274821,9.6231446,127.8,127.75,4.4714671]
["bitfinex","SOLUSD",1769548275124,9.6231446,127.8,127.75,9.87075824]
["bitfinex","SOLUSD",1769548275329,4.22385346,127.84,127.79,5.39929114]
["bitfinex","SOLUSD",1769548275631,4.22385346,127.82,127.78,9.87075824]
["bitfinex","SOLUSD",1769548276701,4.22385346,127.82,127.79,5.39929114]
["bitfinex","SOLUSD",1769548276907,4.22385346,127.84,127.8,9.87075824]
["bitfinex","SOLUSD",1769548277116,4.22385346,127.84,127.81,5.39929114]
["bitfinex","SOLUSD",1769548277423,9.6231446,127.86,127.82,4.4714671]
["bitfinex","SOLUSD",1769548277738,4.22385346,127.86,127.82,9.87075824]
["bitfinex","SOLUSD",1769548278037,4.22385346,127.86,127.82,5.39929114]
["bitfinex","SOLUSD",1769548278904,4.22385346,127.85,127.81,5.39929114]
["bitfinex","SOLUSD",1769548279123,4.22385346,127.84,127.8,9.87075824]
["bitfinex","SOLUSD",1769548279322,4.22385346,127.84,127.78,7.82592111]
["bitfinex","SOLUSD",1769548279323,9.6231446,127.84,127.78,12.29738821]
["bitfinex","SOLUSD",1769548279632,4.22385346,127.83,127.8,5.39929114]
["bitfinex","SOLUSD",1769548282428,4.22385346,127.84,127.8,9.87075824]
["bitfinex","SOLUSD",1769548282734,5.39929114,127.86,127.81,5.39929114]
["bitfinex","SOLUSD",1769548282902,4.22385346,127.86,127.82,9.87075824]
["bitfinex","SOLUSD",1769548285225,4.22385346,127.86,127.83,5.39929114]
["bitfinex","SOLUSD",1769548285911,4.13344486,127.87,127.83,9.88932933]
["bitfinex","SOLUSD",1769548286240,4.13344486,127.87,127.84,5.39929114]
["bitfinex","SOLUSD",1769548286535,4.13344486,127.87,127.83,9.88932933]
["bitfinex","SOLUSD",1769548288813,4.13344486,127.85,127.81,9.88932933]
["bitfinex","SOLUSD",1769548289735,9.532736,127.85,127.81,9.88932933]
["bitfinex","SOLUSD",1769548291134,4.13344486,127.85,127.81,9.88932933]
["bitfinex","SOLUSD",1769548293833,4.13344486,127.83,127.8,2.19716346]
["bitfinex","SOLUSD",1769548296543,4.13344486,127.83,127.8,6.68720165]
["bitfinex","SOLUSD",1769548297220,4.13344486,127.84,127.8,6.68720165]
["bitfinex","SOLUSD",1769548299831,4.13344486,127.84,127.81,2.19716346]
["bitfinex","SOLUSD",1769548300221,4.13344486,127.84,127.8,6.68720165]
["bitfinex","SOLUSD",1769548301143,4.13344486,127.9,127.84,4.49003819]
["bitfinex","SOLUSD",1769548301447,4.13344486,127.9,127.87,2.19716346]
["bitfinex","SOLUSD",1769548301826,122.43995539,127.95,127.87,2.19716346]
["bitfinex","SOLUSD",1769548301827,4.13344486,127.91,127.88,2.19716346]
["bitfinex","SOLUSD",1769548302040,4.13344486,127.91,127.89,2.19716346]
["bitfinex","SOLUSD",1769548302243,4.13344486,127.91,127.88,6.68720165]
["bitfinex","SOLUSD",1769548302539,4.13344486,127.91,127.88,2.19716346]
["bitfinex","SOLUSD",1769548304244,2.19716346,127.9,127.86,2.19716346]
["bitfinex","SOLUSD",1769548304453,6.33060832,127.9,127.85,6.68720165]
["bitfinex","SOLUSD",1769548304751,4.13344486,127.89,127.85,6.68720165]
["bitfinex","SOLUSD",1769548306045,4.13344486,127.88,127.84,6.68720165]
["bitfinex","SOLUSD",1769548306750,4.13344486,127.87,127.83,6.68720165]
["bitfinex","SOLUSD",1769548306938,4.13344486,127.88,127.84,6.68720165]
["bitfinex","SOLUSD",1769548307852,2.19716346,127.87,127.83,2.19716346]
["bitfinex","SOLUSD",1769548308036,4.13344486,127.86,127.82,2.19716346]
["bitfinex","SOLUSD",1769548308238,6.33060832,127.85,127.81,4.49003819]
["bitfinex","SOLUSD",1769548308437,2.19716346,127.83,127.8,4.49003819]
["bitfinex","SOLUSD",1769548308643,2.19716346,127.83,127.79,4.49003819]
["bitfinex","SOLUSD",1769548308839,6.33060832,127.84,127.8,4.49003819]
["bitfinex","SOLUSD",1769548310746,4.13344486,127.86,127.82,6.68720165]
["bitfinex","SOLUSD",1769548310938,13.16340201,127.89,127.84,4.49003819]
["bitfinex","SOLUSD",1769548310939,4.13344486,127.88,127.84,4.49003819]
["bitfinex","SOLUSD",1769548311145,2.19716346,127.89,127.84,6.68720165]
["bitfinex","SOLUSD",1769548311146,6.33060832,127.89,127.84,6.68720165]
["bitfinex","SOLUSD",1769548311656,9.52551248,127.89,127.84,9.88210581]
["bitfinex","SOLUSD",1769548316857,9.75438247,127.9,127.86,4.47608943]
["bitfinex","SOLUSD",1769548317067,4.36231485,127.89,127.85,9.86815705]
["bitfinex","SOLUSD",1769548317256,9.75438247,127.89,127.85,4.47608943]
["bitfinex","SOLUSD",1769548317568,5.39206762,127.88,127.85,4.47608943]
["bitfinex","SOLUSD",1769548317978,9.75438247,127.88,127.84,4.47608943]
["bitfinex","SOLUSD",1769548318358,9.75438247,127.87,127.83,4.47608943]
["bitfinex","SOLUSD",1769548318779,5.39206762,127.87,127.83,9.86815705]
["bitfinex","SOLUSD",1769548318988,9.75438247,127.86,127.81,4.47608943]
["bitfinex","SOLUSD",1769548319166,9.75438247,127.86,127.82,4.47608943]
["bitfinex","SOLUSD",1769548319987,4.36231485,127.86,127.82,9.86815705]
["bitfinex","SOLUSD",1769548320166,4.36231485,127.86,127.83,4.47608943]
["bitfinex","SOLUSD",1769548320369,4.36231485,127.87,127.83,9.86815705]
["bitfinex","SOLUSD",1769548320567,4.36231485,127.87,127.83,4.47608943]
["bitfinex","SOLUSD",1769548320763,4.36231485,127.87,127.83,9.86815705]
["bitfinex","SOLUSD",1769548320962,4.36231485,127.87,127.83,4.47608943]
["bitfinex","SOLUSD",1769548321168,5.39206762,127.87,127.83,4.47608943]
["bitfinex","SOLUSD",1769548321393,4.36231485,127.86,127.83,4.47608943]
["bitfinex","SOLUSD",1769548322873,4.36231485,127.89,127.83,4.47608943]
["bitfinex","SOLUSD",1769548323072,9.75438247,127.87,127.83,4.47608943]
["bitfinex","SOLUSD",1769548323490,9.75438247,127.87,127.83,9.86815705]
["bitfinex","SOLUSD",1769548325077,9.75438247,127.87,127.83,4.47608943]
["bitfinex","SOLUSD",1769548325887,9.75438247,127.87,127.81,7.82383723]
["bitfinex","SOLUSD",1769548325888,9.75438247,127.85,127.81,9.86815705]
["bitfinex","SOLUSD",1769548326073,9.75438247,127.85,127.81,4.47608943]
["bitfinex","SOLUSD",1769548327976,9.75438247,127.85,127.81,9.86815705]
["bitfinex","SOLUSD",1769548329017,9.75438247,127.87,127.82,9.86815705]
["bitfinex","SOLUSD",1769548329291,4.36231485,127.86,127.82,9.86815705]
["bitfinex","SOLUSD",1769548329493,4.36231485,127.86,127.83,4.47608943]
["bitfinex","SOLUSD",1769548330193,21.72,127.89,127.81,17.69224919]
["bitfinex","SOLUSD",1769548330194,9.75438247,127.85,127.81,17.69224919]
["bitfinex","SOLUSD",1769548330386,4.36231485,127.85,127.81,9.86815705]
["bitfinex","SOLUSD",1769548330592,4.36231485,127.85,127.82,5.39206762]
["bitfinex","SOLUSD",1769548331075,4.36231485,127.85,127.82,9.86815705]
["bitfinex","SOLUSD",1769548331394,4.36231485,127.86,127.82,9.86815705]
["bitfinex","SOLUSD",1769548331592,4.36231485,127.86,127.83,6.67258669]
["bitfinex","SOLUSD",1769548332189,4.36231485,127.86,127.83,4.47608943]
["bitfinex","SOLUSD",1769548332381,4.36231485,127.86,127.83,6.67258669]
["bitfinex","SOLUSD",1769548333200,4.36231485,127.86,127.82,6.67258669]
["bitfinex","SOLUSD",1769548333405,4.36231485,127.86,127.82,4.47608943]
["bitfinex","SOLUSD",1769548333406,6.55881211,127.86,127.82,4.47608943]
["bitfinex","SOLUSD",1769548333594,4.36231485,127.85,127.82,4.47608943]
["bitfinex","SOLUSD",1769548333796,6.55881211,127.85,127.81,2.19649726]
["bitfinex","SOLUSD",1769548334001,6.55881211,127.85,127.81,6.67258669]
["bitfinex","SOLUSD",1769548334200,4.36231485,127.85,127.82,4.47608943]
["bitfinex","SOLUSD",1769548335411,6.55881211,127.86,127.82,4.47608943]
["bitfinex","SOLUSD",1769548337009,4.36231485,127.82,127.77,4.47608943]
["bitfinex","SOLUSD",1769548337310,6.55881211,127.81,127.77,4.47608943]
["bitfinex","SOLUSD",1769548338196,6.55881211,127.81,127.77,6.67258669]
["bitfinex","SOLUSD",1769548338710,6.55881211,127.81,127.78,4.47608943]
["bitfinex","SOLUSD",1769548338904,4.36231485,127.81,127.78,4.47608943]
["bitfinex","SOLUSD",1769548341616,4.36231485,127.82,127.78,4.47608943]
["bitfinex","SOLUSD",1769548341805,6.55881211,127.82,127.78,4.47608943]
["bitfinex","SOLUSD",1769548342716,2.19649726,127.81,127.78,4.47608943]
["bitfinex","SOLUSD",1769548343429,6.2668856,127.83,127.79,6.47488801]
["bitfinex","SOLUSD",1769548344413,4.10661704,127.85,127.81,4.49614909]
["bitfinex","SOLUSD",1769548344699,6.3031143,127.86,127.82,6.69264635]
["bitfinex","SOLUSD",1769548345114,6.3031143,127.86,127.82,4.49614909]
["bitfinex","SOLUSD",1769548348224,6.3031143,127.87,127.83,4.49614909]
["bitfinex","SOLUSD",1769548350110,6.3031143,127.87,127.84,4.49614909]
["bitfinex","SOLUSD",1769548350111,4.10661704,127.87,127.84,4.49614909]
["bitfinex","SOLUSD",1769548350424,4.10661704,127.88,127.84,6.69264635]
["bitfinex","SOLUSD",1769548350729,6.3031143,127.9,127.86,6.69264635]
["bitfinex","SOLUSD",1769548350911,6.3031143,127.9,127.87,4.49614909]
["bitfinex","SOLUSD",1769548350912,4.10661704,127.9,127.87,4.49614909]
["bitfinex","SOLUSD",1769548351114,2.19649726,127.93,127.89,4.49614909]
["bitfinex","SOLUSD",1769548351330,6.3031143,127.94,127.9,4.49614909]
["bitfinex","SOLUSD",1769548352100,2.19649726,127.93,127.9,4.49614909]
["bitfinex","SOLUSD",1769548355733,4.10661704,127.94,127.9,4.49614909]
["bitfinex","SOLUSD",1769548356246,6.30133381,127.94,127.9,4.49614909]
["bitfinex","SOLUSD",1769548356531,2.19471677,127.94,127.91,4.49614909]
["bitfinex","SOLUSD",1769548356734,6.30133381,127.92,127.87,2.19471677]
["bitfinex","SOLUSD",1769548357115,6.30133381,127.92,127.87,10.01481449]
["bitfinex","SOLUSD",1769548358132,6.30133381,127.92,127.88,2.19471677]
["bitfinex","SOLUSD",1769548358433,6.30133381,127.91,127.87,2.19471677]
["bitfinex","SOLUSD",1769548358610,6.30133381,127.91,127.87,6.69086586]
["bitfinex","SOLUSD",1769548358933,6.30133381,127.91,127.88,4.49614909]
["bitfinex","SOLUSD",1769548359633,2.19471677,127.91,127.87,2.19471677]
["bitfinex","SOLUSD",1769548359811,6.30133381,127.89,127.85,6.69086586]
["bitfinex","SOLUSD",1769548360016,6.30133381,127.89,127.85,4.49614909]
["bitfinex","SOLUSD",1769548360220,6.30133381,127.89,127.85,6.69086586]
["bitfinex","SOLUSD",1769548361817,4.10661704,127.89,127.85,6.69086586]
["bitfinex","SOLUSD",1769548362819,6.30133381,127.89,127.85,6.69086586]
["bitfinex","SOLUSD",1769548363142,4.10661704,127.88,127.85,4.49614909]
["bitfinex","SOLUSD",1769548363531,6.30133381,127.88,127.85,4.49614909]
["bitfinex","SOLUSD",1769548364041,4.10661704,127.9,127.85,2.19471677]
["bitfinex","SOLUSD",1769548364238,6.30133381,127.9,127.86,6.69086586]
["bitfinex","SOLUSD",1769548364424,4.10661704,127.89,127.86,6.69086586]
["bitfinex","SOLUSD",1769548365845,4.10661704,127.89,127.86,4.49614909]
["bitfinex","SOLUSD",1769548366233,4.10661704,127.89,127.86,6.69086586]
["bitfinex","SOLUSD",1769548367242,6.30133381,127.91,127.87,4.49614909]
["bitfinex","SOLUSD",1769548368641,4.10661704,127.9,127.87,4.49614909]
["bitfinex","SOLUSD",1769548372230,6.30133381,127.9,127.86,6.69086586]
["bitfinex","SOLUSD",1769548372629,124.62,127.93,127.85,6.69086586]
["bitfinex","SOLUSD",1769548372630,6.30133381,127.89,127.85,6.69086586]
["bitfinex","SOLUSD",1769548373029,4.10661704,127.89,127.85,6.69086586]
["bitfinex","SOLUSD",1769548376450,6.36867933,127.87,127.84,4.49995317]
["bitfinex","SOLUSD",1769548377155,4.17396256,127.87,127.84,4.49995317]
["bitfinex","SOLUSD",1769548378063,4.17396256,127.87,127.83,6.69466994]
["bitfinex","SOLUSD",1769548378360,4.17396256,127.87,127.84,4.49995317]
["bitfinex","SOLUSD",1769548380261,6.36867933,127.87,127.84,4.49995317]
["bitfinex","SOLUSD",1769548381463,2.19471677,127.86,127.84,4.49995317]
["bitfinex","SOLUSD",1769548381663,21.72,127.9,127.78,101.62799562]
["bitfinex","SOLUSD",1769548381664,6.36867933,127.85,127.82,4.49995317]
["bitfinex","SOLUSD",1769548381966,2.19471677,127.83,127.79,4.49995317]
["bitfinex","SOLUSD",1769548382474,6.36867933,127.83,127.79,4.49995317]
["bitfinex","SOLUSD",1769548382673,6.36867933,127.83,127.8,4.49995317]
["bitfinex","SOLUSD",1769548383042,2.19471677,127.83,127.8,4.49995317]
["bitfinex","SOLUSD",1769548384666,6.36867933,127.84,127.8,4.49995317]
["bitfinex","SOLUSD",1769548385652,4.17396256,127.85,127.82,4.49995317]
["bitfinex","SOLUSD",1769548385849,4.17396256,127.87,127.83,6.69466994]
["bitfinex","SOLUSD",1769548386168,4.17396256,127.87,127.84,4.49995317]
["bitfinex","SOLUSD",1769548387572,6.36867933,127.87,127.83,4.49995317]
["bitfinex","SOLUSD",1769548390768,6.36867933,127.88,127.84,4.49995317]
["bitfinex","SOLUSD",1769548391255,4.17396256,127.87,127.84,4.49995317]
["bitfinex","SOLUSD",1769548394253,6.36867933,127.89,127.85,4.49995317]
["bitfinex","SOLUSD",1769548394452,4.17396256,127.88,127.85,4.49995317]
["bitfinex","SOLUSD",1769548397474,13.16211466,127.91,127.83,4.49995317]
["bitfinex","SOLUSD",1769548397475,4.17396256,127.86,127.83,4.49995317]
["bitfinex","SOLUSD",1769548397658,6.36867933,127.87,127.84,4.49995317]
["bitfinex","SOLUSD",1769548398977,4.17396256,127.87,127.84,4.49995317]
["bitfinex","SOLUSD",1769548401479,6.36867933,127.87,127.83,4.49995317]
["bitfinex","SOLUSD",1769548401685,4.17396256,127.85,127.81,77.01846705]
["bitfinex","SOLUSD",1769548401866,6.36867933,127.85,127.82,4.49995317]
["bitfinex","SOLUSD",1769548402066,6.36867933,127.84,127.8,74.82437576]
["bitfinex","SOLUSD",1769548402268,6.36867933,127.84,127.81,4.49995317]
["bitfinex","SOLUSD",1769548402962,4.17396256,127.84,127.81,4.49995317]
["bitfinex","SOLUSD",1769548406576,6.36867933,127.84,127.81,4.49995317]
["bitfinex","SOLUSD",1769548407087,4.17396256,127.84,127.81,4.49995317]
["bitfinex","SOLUSD",1769548409067,6.36867933,127.84,127.81,4.49995317]
["bitfinex","SOLUSD",1769548409879,2.19471677,127.82,127.8,4.35491699]
["bitfinex","SOLUSD",1769548411173,4.12342576,127.8,127.76,4.35491699]
["bitfinex","SOLUSD",1769548411371,2.19471677,127.84,127.76,4.35491699]
["bitfinex","SOLUSD",1769548411372,6.31814253,127.79,127.76,4.35491699]
["bitfinex","SOLUSD",1769548411605,6.31814253,127.77,127.73,4.35491699]
["bitfinex","SOLUSD",1769548411765,2.19471677,127.76,127.73,4.35491699]
["bitfinex","SOLUSD",1769548411964,2.19471677,127.75,127.73,4.35491699]
["bitfinex","SOLUSD",1769548412575,4.12342576,127.76,127.72,4.55491699]
["bitfinex","SOLUSD",1769548412790,2.19471677,127.74,127.72,4.55491699]
["bitfinex","SOLUSD",1769548413167,2.19471677,127.74,127.72,0.2]
["bitfinex","SOLUSD",1769548414372,2.19471677,127.74,127.72,4.55491699]
["bitfinex","SOLUSD",1769548415186,2.19471677,127.75,127.72,4.55491699]
["bitfinex","SOLUSD",1769548415390,6.31814253,127.75,127.72,4.55491699]
["bitfinex","SOLUSD",1769548416393,2.19471677,127.74,127.72,4.55491699]
["bitfinex","SOLUSD",1769548416792,4.12342576,127.73,127.72,0.2]
["bitfinex","SOLUSD",1769548416968,4.12342576,127.72,127.69,4.35491699]
["bitfinex","SOLUSD",1769548417171,2.19471677,127.71,127.69,4.35491699]
["bitfinex","SOLUSD",1769548417367,6.31814253,127.72,127.69,4.35491699]
["bitfinex","SOLUSD",1769548417591,6.32539454,127.72,127.69,4.35491699]
["bitfinex","SOLUSD",1769548418091,6.32539454,127.73,127.7,4.35491699]
["bitfinex","SOLUSD",1769548418290,4.12342576,127.76,127.71,4.35491699]
["bitfinex","SOLUSD",1769548418476,4.12342576,127.76,127.72,4.35491699]
["bitfinex","SOLUSD",1769548418682,6.32539454,127.76,127.72,4.35491699]
["bitfinex","SOLUSD",1769548419998,2.20196878,127.75,127.72,4.35491699]
["bitfinex","SOLUSD",1769548420299,6.32539454,127.73,127.7,4.35491699]
["bitfinex","SOLUSD",1769548421205,2.20196878,127.73,127.7,12.1857678]
["bitfinex","SOLUSD",1769548421391,4.12342576,127.79,127.73,4.35491699]
["bitfinex","SOLUSD",1769548421574,4.12342576,127.79,127.75,6.55688577]
["bitfinex","SOLUSD",1769548422297,4.12342576,127.77,127.73,4.35491699]
["bitfinex","SOLUSD",1769548422474,6.32539454,127.76,127.72,4.35491699]
["bitfinex","SOLUSD",1769548422881,4.12342576,127.76,127.72,14.38636649]
["bitfinex","SOLUSD",1769548423280,2.20196878,127.77,127.73,4.35491699]
["bitfinex","SOLUSD",1769548423485,6.32539454,127.78,127.74,4.35491699]
["bitfinex","SOLUSD",1769548423712,4.12342576,127.78,127.74,6.55688577]
["bitfinex","SOLUSD",1769548424986,4.12342576,127.8,127.76,2.20196878]
["bitfinex","SOLUSD",1769548425891,4.12342576,127.79,127.76,2.20196878]
["bitfinex","SOLUSD",1769548427210,4.12342576,127.79,127.75,6.55688577]
["bitfinex","SOLUSD",1769548427411,4.12342576,127.79,127.75,2.20196878]
["bitfinex","SOLUSD",1769548428310,6.32539454,127.77,127.73,6.55688577]
["bitfinex","SOLUSD",1769548428907,4.12342576,127.77,127.73,6.55688577]
["bitfinex","SOLUSD",1769548430607,6.32539454,127.77,127.73,6.55688577]
["bitfinex","SOLUSD",1769548431303,6.32539454,127.77,127.72,7.8296171]
["bitfinex","SOLUSD",1769548431304,4.12342576,127.76,127.72,4.35491699]
["bitfinex","SOLUSD",1769548431504,4.12342576,127.76,127.72,6.55688577]
["bitfinex","SOLUSD",1769548431907,6.32539454,127.76,127.72,4.35491699]
["bitfinex","SOLUSD",1769548432211,4.12342576,127.75,127.7,7.83054559]
["bitfinex","SOLUSD",1769548432514,4.12342576,127.74,127.71,4.35491699]
["bitfinex","SOLUSD",1769548432712,6.32539454,127.75,127.71,6.55688577]
["bitfinex","SOLUSD",1769548433695,4.12342576,127.75,127.71,6.55688577]
["bitfinex","SOLUSD",1769548433898,6.32539454,127.75,127.71,4.35491699]
["bitfinex","SOLUSD",1769548434206,4.12342576,127.75,127.71,6.55688577]
["bitfinex","SOLUSD",1769548434911,4.12342576,127.75,127.72,4.39787824]
["bitfinex","SOLUSD",1769548435493,6.48582431,127.79,127.74,6.59984702]
["bitfinex","SOLUSD",1769548435693,4.28385553,127.78,127.75,6.59984702]
["bitfinex","SOLUSD",1769548438108,4.28385553,127.78,127.75,4.39787824]
["bitfinex","SOLUSD",1769548438314,4.28385553,127.78,127.75,6.59984702]
["bitfinex","SOLUSD",1769548438495,4.28385553,127.78,127.75,4.39787824]
["bitfinex","SOLUSD",1769548439622,4.28385553,127.78,127.74,6.59984702]
["bitfinex","SOLUSD",1769548440221,4.28385553,127.78,127.74,2.20196878]
["bitfinex","SOLUSD",1769548440399,4.28385553,127.77,127.73,6.59984702]
["bitfinex","SOLUSD",1769548440603,4.28385553,127.77,127.73,14.42870195]
["bitfinex","SOLUSD",1769548441005,4.28385553,127.77,127.74,4.39787824]
["bitfinex","SOLUSD",1769548448110,6.48582431,127.77,127.73,4.39787824]
["bitfinex","SOLUSD",1769548448316,4.28385553,127.77,127.73,6.59984702]
["bitfinex","SOLUSD",1769548449326,4.28385553,127.77,127.74,4.39787824]
["bitfinex","SOLUSD",1769548450426,4.28385553,127.8,127.77,4.39787824]
["bitfinex","SOLUSD",1769548450616,4.28385553,127.8,127.77,6.21772689]
["bitfinex","SOLUSD",1769548452619,4.28385553,127.84,127.79,6.59984702]
["bitfinex","SOLUSD",1769548452821,4.28385553,127.84,127.81,6.59984702]
["bitfinex","SOLUSD",1769548455422,4.28385553,127.86,127.82,6.59984702]
["bitfinex","SOLUSD",1769548455613,4.28385553,127.86,127.83,6.59984702]
["bitfinex","SOLUSD",1769548456826,4.38385553,127.9,127.85,4.39787824]
["bitfinex","SOLUSD",1769548457128,4.38385553,127.9,127.87,2.20196878]
["bitfinex","SOLUSD",1769548457129,5.25731671,127.89,127.87,2.20196878]
["bitfinex","SOLUSD",1769548457332,4.28385553,127.89,127.85,2.20196878]
["bitfinex","SOLUSD",1769548457627,4.28385553,127.88,127.85,2.20196878]
["bitfinex","SOLUSD",1769548458212,4.28385553,127.88,127.84,6.59984702]
["bitfinex","SOLUSD",1769548458412,4.28385553,127.87,127.84,4.39787824]
["bitfinex","SOLUSD",1769548458610,4.28385553,127.86,127.83,6.59984702]
["bitfinex","SOLUSD",1769548459030,4.28385553,127.87,127.83,6.59984702]
["bitfinex","SOLUSD",1769548459727,4.28385553,127.87,127.84,6.59984702]
["bitfinex","SOLUSD",1769548459934,4.28385553,127.88,127.85,4.39787824]
["bitfinex","SOLUSD",1769548460319,4.28385553,127.88,127.84,6.59984702]
["bitfinex","SOLUSD",1769548461032,4.28385553,127.86,127.82,6.59984702]
["bitfinex","SOLUSD",1769548462014,6.48582431,127.86,127.82,4.39787824]
["bitfinex","SOLUSD",1769548462538,6.48582431,127.85,127.82,4.39787824]
["bitfinex","SOLUSD",1769548463319,4.28385553,127.85,127.82,4.39787824]
["bitfinex","SOLUSD",1769548463520,4.35402043,127.86,127.82,2.20196878]
["bitfinex","SOLUSD",1769548463719,4.35402043,127.86,127.83,4.17985899]
["bitfinex","SOLUSD",1769548465434,4.35402043,127.86,127.82,4.16826098]
["bitfinex","SOLUSD",1769548465435,4.29667365,127.85,127.82,4.16826098]
["bitfinex","SOLUSD",1769548466538,6.49864243,127.85,127.82,4.16826098]
["bitfinex","SOLUSD",1769548468544,6.49864243,127.86,127.82,4.16826098]
["bitfinex","SOLUSD",1769548468733,6.49864243,127.87,127.83,4.16826098]
["bitfinex","SOLUSD",1769548468933,4.29667365,127.86,127.83,4.16826098]
["bitfinex","SOLUSD",1769548472549,6.49864243,127.86,127.83,4.16826098]
["bitfinex","SOLUSD",1769548474449,4.29667365,127.88,127.83,4.16826098]
["bitfinex","SOLUSD",1769548474641,4.29667365,127.88,127.84,4.16826098]
["bitfinex","SOLUSD",1769548474838,6.49864243,127.88,127.84,4.16826098]
["bitfinex","SOLUSD",1769548476447,4.29667365,127.86,127.83,4.16826098]
["bitfinex","SOLUSD",1769548476658,2.20196878,127.85,127.83,4.16826098]
["bitfinex","SOLUSD",1769548476827,6.49864243,127.86,127.83,4.16826098]
["bitfinex","SOLUSD",1769548479550,6.49367219,127.86,127.83,4.16826098]
["bitfinex","SOLUSD",1769548479759,6.49367219,127.85,127.82,4.16826098]
["bitfinex","SOLUSD",1769548481557,4.29667365,127.85,127.82,4.16826098]
["bitfinex","SOLUSD",1769548481754,6.49367219,127.85,127.82,4.16826098]
["bitfinex","SOLUSD",1769548483164,6.49367219,127.86,127.82,4.16826098]
["bitfinex","SOLUSD",1769548483842,4.29667365,127.86,127.82,4.16826098]
["bitfinex","SOLUSD",1769548484042,4.29667365,127.87,127.84,4.16826098]
["bitfinex","SOLUSD",1769548484266,6.49367219,127.87,127.84,4.16826098]
["bitfinex","SOLUSD",1769548484436,4.29667365,127.86,127.83,4.16826098]
["bitfinex","SOLUSD",1769548484837,6.49367219,127.86,127.83,4.16826098]
["bitfinex","SOLUSD",1769548485252,6.49367219,127.85,127.82,4.16826098]
["bitfinex","SOLUSD",1769548486153,6.49367219,127.86,127.82,4.16826098]
["bitfinex","SOLUSD",1769548486561,6.49367219,127.86,127.81,2.19699854]
["bitfinex","SOLUSD",1769548486742,4.29667365,127.85,127.8,64.69699854]
["bitfinex","SOLUSD",1769548486944,4.29667365,127.85,127.8,62.5]
["bitfinex","SOLUSD",1769548487140,4.29667365,127.85,127.8,64.69699854]
["bitfinex","SOLUSD",1769548487761,4.29667365,127.85,127.81,2.19699854]
["bitfinex","SOLUSD",1769548488139,4.29667365,127.83,127.8,62.5]
["bitfinex","SOLUSD",1769548488338,6.49367219,127.83,127.8,62.5]
["bitfinex","SOLUSD",1769548489458,6.49367219,127.83,127.79,4.16826098]
["bitfinex","SOLUSD",1769548491662,4.29667365,127.83,127.79,4.16826098]
["bitfinex","SOLUSD",1769548492351,4.29667365,127.83,127.79,6.36525952]
["bitfinex","SOLUSD",1769548493675,4.29667365,127.82,127.79,4.16826098]
["bitfinex","SOLUSD",1769548494571,4.29667365,127.82,127.77,7.82622197]
["bitfinex","SOLUSD",1769548494572,4.25853477,127.81,127.77,6.28249856]
["bitfinex","SOLUSD",1769548494954,4.25853477,127.81,127.77,4.08550002]
["bitfinex","SOLUSD",1769548496270,6.45553331,127.82,127.78,4.08550002]
["bitfinex","SOLUSD",1769548496959,4.25853477,127.81,127.78,4.08550002]
["bitfinex","SOLUSD",1769548498770,6.45553331,127.82,127.78,4.08550002]
["bitfinex","SOLUSD",1769548498953,4.25853477,127.81,127.78,4.08550002]
["bitfinex","SOLUSD",1769548500378,6.45553331,127.83,127.79,4.08550002]
["bitfinex","SOLUSD",1769548500585,4.25853477,127.82,127.79,4.08550002]
["bitfinex","SOLUSD",1769548501563,6.45553331,127.81,127.77,4.08550002]
["bitfinex","SOLUSD",1769548502062,4.25853477,127.81,127.78,4.08550002]
["bitfinex","SOLUSD",1769548503099,6.45553331,127.82,127.78,4.08550002]
["bitfinex","SOLUSD",1769548504083,4.25853477,127.8,127.76,6.28249856]
["bitfinex","SOLUSD",1769548504289,4.25853477,127.79,127.76,4.08550002]
["bitfinex","SOLUSD",1769548504476,4.25853477,127.77,127.74,4.08550002]
["bitfinex","SOLUSD",1769548504661,6.45553331,127.78,127.74,4.08550002]
["bitfinex","SOLUSD",1769548504858,4.25853477,127.78,127.74,7.82832726]
["bitfinex","SOLUSD",1769548505064,4.25853477,127.78,127.75,4.08550002]
["bitfinex","SOLUSD",1769548505588,4.25853477,127.8,127.76,4.08550002]
["bitfinex","SOLUSD",1769548506276,4.25853477,127.8,127.75,6.28249856]
["bitfinex","SOLUSD",1769548506595,4.25853477,127.79,127.75,6.28249856]
["bitfinex","SOLUSD",1769548507993,6.45553331,127.81,127.77,4.08550002]
["bitfinex","SOLUSD",1769548509271,4.25853477,127.81,127.77,4.08550002]
["bitfinex","SOLUSD",1769548510068,4.25853477,127.81,127.77,6.28249856]
["bitfinex","SOLUSD",1769548511086,4.25853477,127.82,127.78,6.28249856]
["bitfinex","SOLUSD",1769548511271,4.25853477,127.82,127.78,4.08550002]
["bitfinex","SOLUSD",1769548511469,4.25853477,127.82,127.78,6.28249856]
["bitfinex","SOLUSD",1769548511684,4.25853477,127.82,127.78,4.08550002]
["bitfinex","SOLUSD",1769548512291,4.25853477,127.81,127.78,4.08550002]
["bitfinex","SOLUSD",1769548515187,6.45553331,127.79,127.74,4.08550002]
["bitfinex","SOLUSD",1769548515390,4.25853477,127.78,127.75,4.08550002]
["bitfinex","SOLUSD",1769548515697,4.25853477,127.78,127.75,6.28249856]
["bitfinex","SOLUSD",1769548515997,4.25853477,127.79,127.76,4.08550002]
["bitfinex","SOLUSD",1769548517092,4.25853477,127.79,127.76,6.28249856]
["bitfinex","SOLUSD",1769548518800,4.25853477,127.81,127.78,4.08550002]
["bitfinex","SOLUSD",1769548518978,4.25853477,127.81,127.77,4.08550002]
["bitfinex","SOLUSD",1769548519181,4.25853477,127.81,127.78,2.19699854]
["bitfinex","SOLUSD",1769548520401,4.25853477,127.84,127.8,6.28249856]
["bitfinex","SOLUSD",1769548520587,9.51988354,127.83,127.81,2.19699854]
["bitfinex","SOLUSD",1769548520780,4.25853477,127.83,127.81,2.19699854]
["bitfinex","SOLUSD",1769548520982,4.25853477,127.83,127.8,6.28249856]
["bitfinex","SOLUSD",1769548521185,4.25853477,127.86,127.82,6.28249856]
["bitfinex","SOLUSD",1769548521383,4.25853477,127.86,127.82,4.08550002]
["bitfinex","SOLUSD",1769548521597,4.25853477,127.86,127.83,2.19699854]
["bitfinex","SOLUSD",1769548522191,4.25853477,127.86,127.82,4.08550002]
["bitfinex","SOLUSD",1769548522394,4.25853477,127.86,127.83,2.19699854]
["bitfinex","SOLUSD",1769548522790,4.25853477,127.88,127.85,2.19699854]
["bitfinex","SOLUSD",1769548523190,4.25853477,127.88,127.86,2.19699854]
["bitfinex","SOLUSD",1769548523877,4.25853477,127.88,127.85,2.19699854]
["bitfinex","SOLUSD",1769548524284,4.25853477,127.88,127.84,4.18312352]
["bitfinex","SOLUSD",1769548524492,4.25853477,127.88,127.85,2.19699854]
["bitfinex","SOLUSD",1769548524690,4.50947158,127.9,127.86,2.19699854]
["bitfinex","SOLUSD",1769548524990,4.40947158,127.88,127.86,2.19699854]
["bitfinex","SOLUSD",1769548525385,4.40947158,127.88,127.85,2.19699854]
["bitfinex","SOLUSD",1769548526803,4.40947158,127.88,127.83,4.07040608]
["bitfinex","SOLUSD",1769548527004,4.40947158,127.87,127.84,2.19699854]
["bitfinex","SOLUSD",1769548528013,4.50947158,127.9,127.86,6.26740462]
["bitfinex","SOLUSD",1769548528317,9.66470926,127.89,127.86,6.26740462]
["bitfinex","SOLUSD",1769548528511,4.50947158,127.9,127.87,2.19699854]
["bitfinex","SOLUSD",1769548528715,5.25403424,127.89,127.87,2.19699854]
["bitfinex","SOLUSD",1769548528905,4.50947158,127.9,127.87,2.19699854]
["bitfinex","SOLUSD",1769548529307,4.40947158,127.89,127.87,2.19699854]
["bitfinex","SOLUSD",1769548531017,4.40947158,127.89,127.86,4.07040608]
["bitfinex","SOLUSD",1769548531221,4.40947158,127.89,127.86,2.19699854]
["bitfinex","SOLUSD",1769548532515,4.40947158,127.89,127.84,7.82202671]
["bitfinex","SOLUSD",1769548532721,4.40947158,127.85,127.81,2.19699854]
["bitfinex","SOLUSD",1769548532926,4.40947158,127.84,127.79,4.07040608]
["bitfinex","SOLUSD",1769548533105,4.40947158,127.84,127.79,6.26740462]
["bitfinex","SOLUSD",1769548533106,4.40947158,127.83,127.79,6.26740462]
["bitfinex","SOLUSD",1769548533418,4.40947158,127.81,127.77,4.07040608]
["bitfinex","SOLUSD",1769548533622,4.40947158,127.81,127.77,6.26740462]
["bitfinex","SOLUSD",1769548534900,4.40947158,127.81,127.77,10.02341079]
["bitfinex","SOLUSD",1769548535121,4.40947158,127.82,127.79,2.19699854]
["bitfinex","SOLUSD",1769548535627,4.40947158,127.82,127.78,2.19699854]
["bitfinex","SOLUSD",1769548536229,4.40947158,127.85,127.8,2.19699854]
["bitfinex","SOLUSD",1769548536409,4.40947158,127.85,127.79,4.07040608]
["bitfinex","SOLUSD",1769548536410,4.40947158,127.84,127.79,4.07040608]
["bitfinex","SOLUSD",1769548536607,4.40947158,127.84,127.8,2.19699854]
["bitfinex","SOLUSD",1769548537624,4.40947158,127.84,127.81,2.19699854]
["bitfinex","SOLUSD",1769548538323,4.40947158,127.86,127.83,2.19699854]
["bitfinex","SOLUSD",1769548539010,4.40947158,127.86,127.82,4.07040608]
["bitfinex","SOLUSD",1769548539327,4.40947158,127.86,127.83,2.19699854]
["bitfinex","SOLUSD",1769548539824,4.40947158,127.86,127.83,2.19655651]
["bitfinex","SOLUSD",1769548540517,4.50947158,127.9,127.85,6.26696259]
["bitfinex","SOLUSD",1769548540724,4.50947158,127.9,127.87,2.19655651]
["bitfinex","SOLUSD",1769548541729,4.50947158,127.9,127.85,4.07040608]
["bitfinex","SOLUSD",1769548541931,4.50947158,127.9,127.86,2.19655651]
["bitfinex","SOLUSD",1769548542424,2.29655651,127.9,127.86,2.19655651]
["bitfinex","SOLUSD",1769548542611,4.40947158,127.88,127.85,2.19655651]
["bitfinex","SOLUSD",1769548543829,4.50947158,127.9,127.86,2.19655651]
["bitfinex","SOLUSD",1769548544143,4.50947158,127.9,127.86,6.26696259]
["bitfinex","SOLUSD",1769548546642,4.50947158,127.9,127.87,2.19655651]
["bitfinex","SOLUSD",1769548546831,4.40947158,127.89,127.86,4.07040608]
["bitfinex","SOLUSD",1769548547625,4.40947158,127.89,127.85,6.26696259]
["bitfinex","SOLUSD",1769548548343,4.40947158,127.89,127.85,14.08858882]
["bitfinex","SOLUSD",1769548548645,6.70602809,127.9,127.86,6.26696259]
["bitfinex","SOLUSD",1769548549147,6.70602809,127.9,127.86,4.07040608]
["bitfinex","SOLUSD",1769548549351,6.70602809,127.9,127.86,6.26696259]
["bitfinex","SOLUSD",1769548552145,6.70602809,127.9,127.86,4.07040608]
["bitfinex","SOLUSD",1769548554142,4.40947158,127.89,127.86,4.07040608]
["bitfinex","SOLUSD",1769548556844,2.19655651,127.89,127.84,4.18312352]
["bitfinex","SOLUSD",1769548557043,4.2555714,127.87,127.83,76.7022509]
["bitfinex","SOLUSD",1769548557257,6.45212791,127.87,127.83,12.00569439]
["bitfinex","SOLUSD",1769548557850,6.45212791,127.87,127.84,4.18312352]
["bitfinex","SOLUSD",1769548558051,4.2555714,127.87,127.84,4.18312352]
["bitfinex","SOLUSD",1769548558251,6.45212791,127.89,127.85,12.00477679]
["bitfinex","SOLUSD",1769548558561,4.2555714,127.89,127.86,4.18312352]
["bitfinex","SOLUSD",1769548558935,6.55212791,127.9,127.87,4.18312352]
["bitfinex","SOLUSD",1769548559263,4.3555714,127.9,127.87,4.18312352]
["bitfinex","SOLUSD",1769548559468,4.3555714,127.9,127.86,14.20043232]
["bitfinex","SOLUSD",1769548560356,4.3555714,127.9,127.87,4.18312352]
["bitfinex","SOLUSD",1769548560865,0.1,127.9,127.88,6.37968003]
["bitfinex","SOLUSD",1769548561262,4.3555714,127.92,127.89,6.27968003]
["bitfinex","SOLUSD",1769548562272,4.3555714,127.92,127.89,4.08312352]
["bitfinex","SOLUSD",1769548563475,4.2555714,127.91,127.87,14.09981898]
["bitfinex","SOLUSD",1769548565081,6.45212791,127.91,127.87,11.90326247]
["bitfinex","SOLUSD",1769548565458,6.45212791,127.91,127.87,4.08312352]
["bitfinex","SOLUSD",1769548565658,2.19655651,127.9,127.87,4.08312352]
["bitfinex","SOLUSD",1769548566171,6.45212791,127.89,127.85,6.27968003]
["bitfinex","SOLUSD",1769548566370,6.45212791,127.87,127.84,4.08312352]
["bitfinex","SOLUSD",1769548567876,6.45212791,127.88,127.84,4.08312352]
["bitfinex","SOLUSD",1769548568474,6.45212791,127.88,127.84,11.90539731]
["bitfinex","SOLUSD",1769548570182,6.45212791,127.88,127.84,4.08312352]
["bitfinex","SOLUSD",1769548572967,6.45212791,127.86,127.82,2.19655651]
["bitfinex","SOLUSD",1769548573273,6.45212791,127.85,127.81,14.10378716]
["bitfinex","SOLUSD",1769548573459,6.45212791,127.85,127.82,4.08312352]
["bitfinex","SOLUSD",1769548574276,4.2555714,127.85,127.82,4.08312352]
["bitfinex","SOLUSD",1769548574984,4.2555714,127.85,127.78,4.08312352]
["bitfinex","SOLUSD",1769548575182,4.2555714,127.82,127.78,4.08312352]
["bitfinex","SOLUSD",1769548575357,6.45212791,127.84,127.8,4.08312352]
["bitfinex","SOLUSD",1769548575681,4.2555714,127.85,127.81,2.19655651]
["bitfinex","SOLUSD",1769548575877,4.2555714,127.85,127.82,6.27968003]
["bitfinex","SOLUSD",1769548576667,4.2555714,127.88,127.84,6.27968003]
["bitfinex","SOLUSD",1769548577179,2.19655651,127.88,127.84,4.08312352]
["bitfinex","SOLUSD",1769548577485,4.2555714,127.86,127.83,2.19655651]
["bitfinex","SOLUSD",1769548578066,4.2555714,127.86,127.82,4.08312352]
["bitfinex","SOLUSD",1769548578274,4.2555714,127.86,127.83,2.19655651]
["bitfinex","SOLUSD",1769548579660,4.2555714,127.86,127.82,6.27968003]
["bitfinex","SOLUSD",1769548580568,6.45212791,127.86,127.82,6.27968003]
["bitfinex","SOLUSD",1769548580769,4.2555714,127.84,127.8,14.10411902]
["bitfinex","SOLUSD",1769548580964,4.2555714,127.84,127.81,4.08312352]
["bitfinex","SOLUSD",1769548582285,6.45212791,127.85,127.81,4.08312352]
["bitfinex","SOLUSD",1769548582893,6.45212791,127.85,127.81,14.10378457]
["bitfinex","SOLUSD",1769548582894,4.2555714,127.85,127.81,14.10378457]
["bitfinex","SOLUSD",1769548583279,6.45212791,127.85,127.81,14.10378457]
["bitfinex","SOLUSD",1769548583583,6.45212791,127.85,127.81,11.90722806]
["bitfinex","SOLUSD",1769548584771,6.45212791,127.85,127.81,4.08312352]
["bitfinex","SOLUSD",1769548586076,4.21265508,127.84,127.8,6.27968003]
["bitfinex","SOLUSD",1769548586882,4.21265508,127.84,127.8,14.10432698]
["bitfinex","SOLUSD",1769548587405,4.21265508,127.84,127.8,6.27968003]
["bitfinex","SOLUSD",1769548588487,4.21265508,127.84,127.81,4.08312352]
["bitfinex","SOLUSD",1769548591910,6.40921159,127.84,127.81,4.08312352]
["bitfinex","SOLUSD",1769548592603,6.40921159,127.84,127.8,4.08312352]
["bitfinex","SOLUSD",1769548593394,4.21265508,127.83,127.79,14.10472555]
["bitfinex","SOLUSD",1769548593623,4.21265508,127.83,127.8,4.08312352]
["bitfinex","SOLUSD",1769548594135,6.40921159,127.84,127.8,11.90779656]
["bitfinex","SOLUSD",1769548596398,6.40921159,127.84,127.81,4.08312352]
["bitfinex","SOLUSD",1769548599619,6.41010896,127.84,127.81,4.08312352]
["bitfinex","SOLUSD",1769548601523,4.21265508,127.85,127.82,4.08312352]
["bitfinex","SOLUSD",1769548601722,6.41010896,127.85,127.82,4.08312352]
["bitfinex","SOLUSD",1769548602096,4.21265508,127.84,127.81,11.90711259]
["bitfinex","SOLUSD",1769548602295,4.21265508,127.84,127.81,4.08312352]
["bitfinex","SOLUSD",1769548602795,4.21265508,127.84,127.81,11.90714836]
["bitfinex","SOLUSD",1769548607817,4.21265508,127.86,127.83,4.08312352]
["bitfinex","SOLUSD",1769548608008,4.21265508,127.89,127.85,6.2805774]
["bitfinex","SOLUSD",1769548608210,4.21265508,127.89,127.86,4.08312352]
["bitfinex","SOLUSD",1769548608211,5.26408837,127.88,127.86,4.08312352]
["bitfinex","SOLUSD",1769548608416,4.21265508,127.89,127.86,6.2805774]
["bitfinex","SOLUSD",1769548609328,4.21265508,127.89,127.86,4.08312352]
["bitfinex","SOLUSD",1769548609708,4.21265508,127.89,127.85,6.2805774]
["bitfinex","SOLUSD",1769548610224,4.21265508,127.89,127.85,14.10194502]
["bitfinex","SOLUSD",1769548612320,4.21265508,127.89,127.86,4.08312352]
["bitfinex","SOLUSD",1769548613321,4.21265508,127.9,127.87,4.08312352]
["bitfinex","SOLUSD",1769548613631,4.21265508,127.91,127.87,6.2805774]
["bitfinex","SOLUSD",1769548613931,4.21265508,127.89,127.85,7.82147658]
["bitfinex","SOLUSD",1769548614236,4.21265508,127.89,127.85,14.10205398]
["bitfinex","SOLUSD",1769548615633,4.21265508,127.89,127.86,6.2805774]
["bitfinex","SOLUSD",1769548616419,4.21265508,127.89,127.86,4.08312352]
["bitfinex","SOLUSD",1769548616615,4.21265508,127.89,127.85,11.9046001]
["bitfinex","SOLUSD",1769548616817,4.21265508,127.89,127.86,2.19745388]
["bitfinex","SOLUSD",1769548617935,4.21265508,127.89,127.85,14.10205398]
["bitfinex","SOLUSD",1769548619442,4.29131313,127.87,127.82,23.64168196]
["bitfinex","SOLUSD",1769548619648,7.64154244,127.92,127.82,23.64168196]
["bitfinex","SOLUSD",1769548619649,4.29131313,127.86,127.82,6.2805774]
["bitfinex","SOLUSD",1769548619814,4.29131313,127.85,127.81,14.10437595]
["bitfinex","SOLUSD",1769548620513,6.48876701,127.84,127.8,14.10504176]
["bitfinex","SOLUSD",1769548620724,4.29131313,127.83,127.79,14.10570403]
["bitfinex","SOLUSD",1769548620930,6.48876701,127.82,127.78,11.90878039]
["bitfinex","SOLUSD",1769548621319,2.19745388,127.8,127.77,11.90950177]
["bitfinex","SOLUSD",1769548621839,6.48876701,127.81,127.77,11.90950177]
["bitfinex","SOLUSD",1769548624045,6.48876701,127.78,127.74,11.91132934]
["bitfinex","SOLUSD",1769548624343,6.48876701,127.75,127.69,4.08312352]
["bitfinex","SOLUSD",1769548624534,6.48876701,127.74,127.7,11.91397708]
["bitfinex","SOLUSD",1769548624731,4.29131313,127.74,127.71,4.08312352]
["bitfinex","SOLUSD",1769548626023,4.29131313,127.74,127.71,11.91310804]
["bitfinex","SOLUSD",1769548626821,4.29131313,127.74,127.7,21.77458778]
["bitfinex","SOLUSD",1769548626822,4.29131313,127.73,127.7,2.19745388]
["bitfinex","SOLUSD",1769548627025,4.29131313,127.73,127.69,6.2805774]
["bitfinex","SOLUSD",1769548627212,6.48876701,127.73,127.69,6.2805774]
["bitfinex","SOLUSD",1769548627417,6.48876701,127.73,127.69,14.11166674]
["bitfinex","SOLUSD",1769548628342,4.29131313,127.73,127.69,14.11166674]
["bitfinex","SOLUSD",1769548630338,4.29131313,127.73,127.7,2.19745388]
["bitfinex","SOLUSD",1769548632043,4.29131313,127.72,127.69,11.91421286]
["bitfinex","SOLUSD",1769548632244,4.29131313,127.73,127.69,14.11166674]
["bitfinex","SOLUSD",1769548632422,4.29131313,127.73,127.7,2.19745388]
["bitfinex","SOLUSD",1769548632624,4.29131313,127.73,127.7,6.2805774]
["bitfinex","SOLUSD",1769548632946,4.29131313,127.79,127.73,4.08312352]
["bitfinex","SOLUSD",1769548633249,4.29131313,127.8,127.76,6.2805774]
["bitfinex","SOLUSD",1769548633741,4.29131313,127.79,127.76,4.08312352]
["bitfinex","SOLUSD",1769548633943,4.29131313,127.79,127.76,2.19745388]
["bitfinex","SOLUSD",1769548634317,4.29131313,127.79,127.75,14.1083483]
["bitfinex","SOLUSD",1769548634523,4.29131313,127.79,127.75,6.2805774]
["bitfinex","SOLUSD",1769548635435,4.29131313,127.79,127.75,14.10835834]
["bitfinex","SOLUSD",1769548637935,4.29131313,127.8,127.76,14.10769875]
["bitfinex","SOLUSD",1769548638434,4.29131313,127.8,127.76,6.2805774]
["bitfinex","SOLUSD",1769548638748,2.19745388,127.8,127.75,2.19745388]
["bitfinex","SOLUSD",1769548638928,4.29131313,127.8,127.77,2.19745388]
["bitfinex","SOLUSD",1769548639128,4.29131313,127.83,127.78,4.08312352]
["bitfinex","SOLUSD",1769548639328,6.48876701,127.82,127.78,6.2805774]
["bitfinex","SOLUSD",1769548639724,2.19745388,127.82,127.78,6.2805774]
["bitfinex","SOLUSD",1769548639947,4.29131313,127.82,127.78,6.2805774]
["bitfinex","SOLUSD",1769548640147,4.29131313,127.82,127.78,2.19745388]
["bitfinex","SOLUSD",1769548640441,4.29131313,127.82,127.79,2.19745388]
["bitfinex","SOLUSD",1769548640633,4.29131313,127.82,127.78,2.19745388]
["bitfinex","SOLUSD",1769548641540,5.34408856,127.84,127.8,6.2805774]
["bitfinex","SOLUSD",1769548641541,4.29131313,127.84,127.8,6.2805774]
["bitfinex","SOLUSD",1769548641744,4.29131313,127.84,127.82,2.19745388]
["bitfinex","SOLUSD",1769548642135,4.29131313,127.84,127.81,2.19745388]
["bitfinex","SOLUSD",1769548642528,4.29131313,127.84,127.8,14.10527464]
["bitfinex","SOLUSD",1769548643945,4.4481302,127.86,127.82,6.2805774]
["bitfinex","SOLUSD",1769548644243,4.4481302,127.86,127.83,2.19745388]
["bitfinex","SOLUSD",1769548646152,4.4481302,127.86,127.82,6.2805774]
["bitfinex","SOLUSD",1769548646934,4.4481302,127.86,127.82,14.10396904]
["bitfinex","SOLUSD",1769548648758,4.4481302,127.86,127.81,11.90703064]
["bitfinex","SOLUSD",1769548648937,4.4481302,127.86,127.82,2.19745388]
["bitfinex","SOLUSD",1769548649549,4.21365496,127.85,127.81,4.08312352]
["bitfinex","SOLUSD",1769548649730,4.21365496,127.84,127.81,2.19745388]
["bitfinex","SOLUSD",1769548650131,6.41110884,127.83,127.78,25.84442602]
["bitfinex","SOLUSD",1769548650753,6.41110884,127.83,127.79,4.08312352]
["bitfinex","SOLUSD",1769548651247,6.41110884,127.83,127.79,14.10572599]
["bitfinex","SOLUSD",1769548651548,4.21365496,127.83,127.79,14.10572599]
["bitfinex","SOLUSD",1769548653532,4.21365496,127.82,127.78,7.82578107]
["bitfinex","SOLUSD",1769548653728,4.21365496,127.82,127.78,10.02323495]
["bitfinex","SOLUSD",1769548653950,4.21365496,127.82,127.78,14.10635847]
["bitfinex","SOLUSD",1769548654755,4.21365496,127.82,127.79,10.02247919]
["bitfinex","SOLUSD",1769548655055,4.21365496,127.84,127.8,6.2805774]
["bitfinex","SOLUSD",1769548656065,4.21365496,127.83,127.79,6.2805774]
["bitfinex","SOLUSD",1769548656953,4.21365496,127.83,127.79,14.10583684]
["bitfinex","SOLUSD",1769548657335,4.21365496,127.83,127.8,2.19745388]
["bitfinex","SOLUSD",1769548658062,4.21365496,127.83,127.79,14.10583684]
["bitfinex","SOLUSD",1769548659859,4.21365496,127.82,127.79,2.19745388]
["bitfinex","SOLUSD",1769548660037,4.21365496,127.82,127.78,14.10640541]
["bitfinex","SOLUSD",1769548661776,4.21365496,127.82,127.78,14.10698279]
["bitfinex","SOLUSD",1769548663866,4.21365496,127.82,127.77,4.08312352]
["bitfinex","SOLUSD",1769548664048,4.21365496,127.8,127.77,7.82617492]
["bitfinex","SOLUSD",1769548664249,4.21365496,127.78,127.74,4.08312352]
["bitfinex","SOLUSD",1769548664471,6.41168622,127.75,127.72,7.82922948]
["bitfinex","SOLUSD",1769548664845,6.41168622,127.75,127.68,11.74811274]
["bitfinex","SOLUSD",1769548664846,2.19803126,127.73,127.69,6.28115478]
["bitfinex","SOLUSD",1769548665050,2.19803126,127.73,127.7,7.83054949]
["bitfinex","SOLUSD",1769548665356,6.41168622,127.75,127.71,4.08312352]
["bitfinex","SOLUSD",1769548665969,6.41168622,127.77,127.73,4.08312352]
["bitfinex","SOLUSD",1769548666168,4.21365496,127.76,127.72,14.110687]
["bitfinex","SOLUSD",1769548666339,4.21365496,127.75,127.71,14.11110202]
["bitfinex","SOLUSD",1769548666541,4.21365496,127.75,127.72,7.82947478]
["bitfinex","SOLUSD",1769548667650,2.19803126,127.74,127.71,7.83000229]
["bitfinex","SOLUSD",1769548667852,6.41168622,127.75,127.71,7.83000229]
["bitfinex","SOLUSD",1769548668050,6.41168622,127.75,127.72,7.82948584]
["bitfinex","SOLUSD",1769548668258,4.21365496,127.76,127.72,14.11064062]
["bitfinex","SOLUSD",1769548669572,4.21365496,127.75,127.71,14.11109145]
["bitfinex","SOLUSD",1769548669965,4.21365496,127.75,127.72,7.82955262]
["bitfinex","SOLUSD",1769548670576,4.21365496,127.74,127.72,7.82955262]
["bitfinex","SOLUSD",1769548671379,4.21365496,127.75,127.72,7.82955262]
["bitfinex","SOLUSD",1769548673375,6.41168622,127.75,127.72,7.82955262]
["bitfinex","SOLUSD",1769548673574,4.21365496,127.75,127.72,7.82955262]
["bitfinex","SOLUSD",1769548674081,6.41168622,127.75,127.72,7.82955262]
["bitfinex","SOLUSD",1769548674266,4.21365496,127.75,127.72,7.82955262]
["bitfinex","SOLUSD",1769548674980,4.10369931,127.72,127.68,11.74811274]
["bitfinex","SOLUSD",1769548675159,4.10369931,127.71,127.68,19.58014496]
["bitfinex","SOLUSD",1769548675360,4.10369931,127.71,127.68,11.74811274]
["bitfinex","SOLUSD",1769548675872,4.10369931,127.71,127.68,15.83123626]
["bitfinex","SOLUSD",1769548676283,4.10369931,127.7,127.68,11.74811274]
["bitfinex","SOLUSD",1769548676783,4.10369931,127.69,127.68,11.74811274]
["bitfinex","SOLUSD",1769548680079,4.10369931,127.69,127.68,7.24811274]
["bitfinex","SOLUSD",1769548681381,4.10369931,127.72,127.69,4.22481321]
["bitfinex","SOLUSD",1769548681585,6.30173057,127.72,127.68,9.446144]
["bitfinex","SOLUSD",1769548681876,6.30173057,127.69,127.67,0.2]
["bitfinex","SOLUSD",1769548682269,4.10369931,127.69,127.67,0.2]
["bitfinex","SOLUSD",1769548682475,4.10369931,127.7,127.67,4.42481321]
["bitfinex","SOLUSD",1769548682978,4.10369931,127.71,127.67,6.62284447]
["bitfinex","SOLUSD",1769548683179,4.10369931,127.71,127.67,14.45526803]
["bitfinex","SOLUSD",1769548684678,6.30173057,127.74,127.7,6.42284447]
["bitfinex","SOLUSD",1769548685464,2.19803126,127.74,127.7,6.42284447]
["bitfinex","SOLUSD",1769548685666,4.10369931,127.73,127.7,6.42284447]
["bitfinex","SOLUSD",1769548685870,4.10369931,127.73,127.7,14.25369789]
["bitfinex","SOLUSD",1769548686374,4.10369931,127.72,127.69,12.05603127]
["bitfinex","SOLUSD",1769548686574,4.10369931,127.73,127.69,14.25406253]
["bitfinex","SOLUSD",1769548686760,4.10369931,127.73,127.7,14.25367267]
["bitfinex","SOLUSD",1769548687387,4.10369931,127.73,127.7,12.05564141]
["bitfinex","SOLUSD",1769548687573,4.10369931,127.73,127.7,4.22481321]
["bitfinex","SOLUSD",1769548688780,4.10369931,127.74,127.7,14.25352169]
["bitfinex","SOLUSD",1769548689363,4.10369931,127.73,127.7,4.22481321]
["bitfinex","SOLUSD",1769548690469,4.10369931,127.73,127.7,12.05561406]
["bitfinex","SOLUSD",1769548691574,4.10369931,127.74,127.71,4.22481321]
["bitfinex","SOLUSD",1769548692290,4.10369931,127.75,127.72,4.22481321]
["bitfinex","SOLUSD",1769548692462,4.10369931,127.76,127.72,6.42284447]
["bitfinex","SOLUSD",1769548694392,4.10369931,127.75,127.72,4.22481321]
["bitfinex","SOLUSD",1769548695370,4.10369931,127.74,127.71,7.83021709]
["bitfinex","SOLUSD",1769548695892,4.10369931,127.74,127.71,12.0550303]
["bitfinex","SOLUSD",1769548696367,4.10369931,127.74,127.71,4.22481321]
["bitfinex","SOLUSD",1769548696562,4.10369931,127.73,127.69,14.25404954]
["bitfinex","SOLUSD",1769548699576,4.10369931,127.72,127.69,6.42284447]
["bitfinex","SOLUSD",1769548700576,4.10369931,127.72,127.69,14.25430327]
["bitfinex","SOLUSD",1769548702577,4.10369931,127.73,127.7,6.42284447]
["bitfinex","SOLUSD",1769548702776,4.10369931,127.75,127.71,6.42284447]
["bitfinex","SOLUSD",1769548703195,4.31342542,127.74,127.71,4.22481321]
["bitfinex","SOLUSD",1769548703380,4.31342542,127.72,127.68,6.65512821]
["bitfinex","SOLUSD",1769548703585,4.31342542,127.72,127.69,14.48656171]
["bitfinex","SOLUSD",1769548703901,4.31342542,127.72,127.69,6.65512821]
["bitfinex","SOLUSD",1769548704280,4.31342542,127.72,127.69,4.25254876]
["bitfinex","SOLUSD",1769548704994,4.31342542,127.72,127.68,14.28240872]
["bitfinex","SOLUSD",1769548705495,4.31342542,127.72,127.69,6.45058002]
["bitfinex","SOLUSD",1769548706497,4.31342542,127.72,127.69,2.19803126]
["bitfinex","SOLUSD",1769548707089,4.31342542,127.72,127.68,14.28240872]
["bitfinex","SOLUSD",1769548707277,4.23491522,127.72,127.68,14.28240872]
["bitfinex","SOLUSD",1769548716083,4.23491522,127.72,127.69,4.25254876]
["bitfinex","SOLUSD",1769548716398,6.49672905,127.73,127.7,4.25254876]
["bitfinex","SOLUSD",1769548716601,6.49672905,127.75,127.71,4.25254876]
["bitfinex","SOLUSD",1769548716811,9.57338575,127.74,127.71,4.25254876]
["bitfinex","SOLUSD",1769548716982,4.29869779,127.74,127.71,4.25254876]
["bitfinex","SOLUSD",1769548717178,4.29869779,127.74,127.7,6.45058002]
["bitfinex","SOLUSD",1769548717382,6.49672905,127.74,127.7,4.25254876]
["bitfinex","SOLUSD",1769548717605,4.29869779,127.73,127.7,4.25254876]
["bitfinex","SOLUSD",1769548718500,4.29869779,127.73,127.7,12.08336417]
["bitfinex","SOLUSD",1769548721506,4.29869779,127.73,127.7,14.28139543]
["bitfinex","SOLUSD",1769548721802,4.29869779,127.73,127.7,14.28419795]
["bitfinex","SOLUSD",1769548722009,4.29869779,127.73,127.7,12.08336417]
["bitfinex","SOLUSD",1769548722796,4.29869779,127.73,127.7,4.25254876]
["bitfinex","SOLUSD",1769548723000,4.29869779,127.72,127.68,18.00149528]
["bitfinex","SOLUSD",1769548723286,14.40295244,127.76,127.68,11.54811274]
["bitfinex","SOLUSD",1769548723287,4.29869779,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769548723503,6.49953157,127.69,127.68,5.36437416]
["bitfinex","SOLUSD",1769548724299,4.29869779,127.69,127.68,5.36437416]
["bitfinex","SOLUSD",1769548728614,6.49953157,127.69,127.67,0.2]
["bitfinex","SOLUSD",1769548729599,2.20083378,127.68,127.67,0.2]
["bitfinex","SOLUSD",1769548729798,6.49953157,127.69,127.67,0.2]
["bitfinex","SOLUSD",1769548731701,4.29869779,127.69,127.67,0.2]
["bitfinex","SOLUSD",1769548731907,4.29869779,127.69,127.66,4.45254876]
["bitfinex","SOLUSD",1769548731908,6.45654459,127.68,127.66,0.2]
["bitfinex","SOLUSD",1769548732219,6.45654459,127.67,127.65,0.2]
["bitfinex","SOLUSD",1769548732616,4.25571081,127.66,127.65,0.2]
["bitfinex","SOLUSD",1769548732797,2.20083378,127.65,127.64,0.2]
["bitfinex","SOLUSD",1769548733119,2.20083378,127.65,127.63,4.45254876]
["bitfinex","SOLUSD",1769548733714,4.25571081,127.66,127.63,4.45254876]
["bitfinex","SOLUSD",1769548734015,4.25571081,127.7,127.64,4.25254876]
["bitfinex","SOLUSD",1769548734221,6.45654459,127.68,127.65,4.25254876]
["bitfinex","SOLUSD",1769548734611,2.20083378,127.69,127.65,4.25254876]
["bitfinex","SOLUSD",1769548734808,2.20083378,127.68,127.65,4.25254876]
["bitfinex","SOLUSD",1769548735948,6.27335031,127.68,127.65,4.25254876]
["bitfinex","SOLUSD",1769548736133,2.20083378,127.68,127.65,4.25254876]
["bitfinex","SOLUSD",1769548736313,2.20083378,127.69,127.66,4.45778753]
["bitfinex","SOLUSD",1769548736922,6.27335031,127.69,127.66,4.45778753]
["bitfinex","SOLUSD",1769548737117,6.27335031,127.69,127.65,4.45778753]
["bitfinex","SOLUSD",1769548737317,6.27335031,127.68,127.64,4.45778753]
["bitfinex","SOLUSD",1769548737517,2.20083378,127.67,127.64,4.45778753]
["bitfinex","SOLUSD",1769548738238,2.20083378,127.65,127.63,0.2]
["bitfinex","SOLUSD",1769548741718,6.27335031,127.66,127.63,4.65778753]
["bitfinex","SOLUSD",1769548742021,2.20083378,127.66,127.63,4.65778753]
["bitfinex","SOLUSD",1769548742835,6.27335031,127.66,127.63,4.65778753]
["bitfinex","SOLUSD",1769548743340,2.20083378,127.64,127.61,0.2]
["bitfinex","SOLUSD",1769548743542,2.20083378,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769548743919,6.27335031,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769548746226,2.20083378,127.64,127.61,4.65778753]
["bitfinex","SOLUSD",1769548746426,6.27335031,127.64,127.61,4.65778753]
["bitfinex","SOLUSD",1769548749044,2.20083378,127.62,127.58,4.65778753]
["bitfinex","SOLUSD",1769548749421,6.057781,127.6,127.58,0.2]
["bitfinex","SOLUSD",1769548750031,2.20083378,127.59,127.56,4.65778753]
["bitfinex","SOLUSD",1769548750351,2.20083378,127.58,127.56,4.65778753]
["bitfinex","SOLUSD",1769548750530,6.0282265,127.58,127.56,0.2]
["bitfinex","SOLUSD",1769548750931,6.0282265,127.6,127.56,4.65778753]
["bitfinex","SOLUSD",1769548751635,2.20083378,127.6,127.56,4.65778753]
["bitfinex","SOLUSD",1769548751828,5.99901145,127.6,127.56,4.65778753]
["bitfinex","SOLUSD",1769548752446,3.79817767,127.6,127.56,4.65778753]
["bitfinex","SOLUSD",1769548752653,2.20083378,127.59,127.56,4.65778753]
["bitfinex","SOLUSD",1769548754435,5.91336433,127.58,127.56,0.2]
["bitfinex","SOLUSD",1769548754635,2.20083378,127.58,127.56,0.2]
["bitfinex","SOLUSD",1769548755252,2.20083378,127.57,127.53,4.65778753]
["bitfinex","SOLUSD",1769548755430,2.20083378,127.54,127.52,4.45778753]
["bitfinex","SOLUSD",1769548755633,2.20083378,127.54,127.51,4.65778753]
["bitfinex","SOLUSD",1769548755844,5.6866252,127.54,127.51,4.65778753]
["bitfinex","SOLUSD",1769548756043,2.20083378,127.52,127.48,4.65778753]
["bitfinex","SOLUSD",1769548756253,5.6601932,127.51,127.48,4.65778753]
["bitfinex","SOLUSD",1769548756437,2.20083378,127.51,127.48,4.65778753]
["bitfinex","SOLUSD",1769548756852,2.20083378,127.52,127.48,4.65778753]
["bitfinex","SOLUSD",1769548757040,3.45935942,127.53,127.48,4.65778753]
["bitfinex","SOLUSD",1769548757239,2.20083378,127.52,127.48,4.65778753]
["bitfinex","SOLUSD",1769548757554,3.45935942,127.53,127.48,4.65778753]
["bitfinex","SOLUSD",1769548757555,5.6601932,127.53,127.49,4.45778753]
["bitfinex","SOLUSD",1769548757928,3.40740272,127.56,127.51,4.45778753]
["bitfinex","SOLUSD",1769548758136,3.40740272,127.56,127.52,4.45778753]
["bitfinex","SOLUSD",1769548758350,5.6082365,127.56,127.52,4.45778753]
["bitfinex","SOLUSD",1769548759751,2.20083378,127.55,127.52,4.45778753]
["bitfinex","SOLUSD",1769548760239,2.20083378,127.54,127.52,4.45778753]
["bitfinex","SOLUSD",1769548760758,2.20083378,127.53,127.5,4.45778753]
["bitfinex","SOLUSD",1769548762153,2.20083378,127.54,127.5,4.45778753]
["bitfinex","SOLUSD",1769548762943,2.20083378,127.56,127.52,4.45778753]
["bitfinex","SOLUSD",1769548763359,5.46246868,127.56,127.52,4.45778753]
["bitfinex","SOLUSD",1769548764955,2.20083378,127.55,127.52,4.45778753]
["bitfinex","SOLUSD",1769548765463,2.20083378,127.57,127.53,3.85318574]
["bitfinex","SOLUSD",1769548765757,2.20083378,127.59,127.55,3.85318574]
["bitfinex","SOLUSD",1769548766357,5.37176082,127.59,127.55,3.85318574]
["bitfinex","SOLUSD",1769548766938,2.20083378,127.58,127.55,3.85318574]
["bitfinex","SOLUSD",1769548767236,2.20083378,127.59,127.55,3.85318574]
["bitfinex","SOLUSD",1769548767445,5.34973126,127.59,127.55,3.85318574]
["bitfinex","SOLUSD",1769548767643,5.34973126,127.58,127.55,3.85318574]
["bitfinex","SOLUSD",1769548768860,2.20083378,127.57,127.55,3.85318574]
["bitfinex","SOLUSD",1769548769161,2.20083378,127.56,127.53,3.85318574]
["bitfinex","SOLUSD",1769548769357,5.30642833,127.57,127.53,3.85318574]
["bitfinex","SOLUSD",1769548769557,2.20083378,127.57,127.53,3.85318574]
["bitfinex","SOLUSD",1769548770261,5.28514918,127.57,127.53,3.85318574]
["bitfinex","SOLUSD",1769548771069,2.20083378,127.56,127.53,3.85318574]
["bitfinex","SOLUSD",1769548771558,5.46411444,127.54,127.51,3.65318574]
["bitfinex","SOLUSD",1769548771975,2.20083378,127.54,127.51,3.65318574]
["bitfinex","SOLUSD",1769548772467,3.24248752,127.54,127.49,64.70083378]
["bitfinex","SOLUSD",1769548772669,5.4433213,127.54,127.49,2.20083378]
["bitfinex","SOLUSD",1769548773054,2.20083378,127.54,127.5,2.20083378]
["bitfinex","SOLUSD",1769548773360,2.20083378,127.55,127.51,2.20083378]
["bitfinex","SOLUSD",1769548773567,2.20083378,127.55,127.52,3.85318574]
["bitfinex","SOLUSD",1769548779568,3.22193322,127.56,127.52,3.85318574]
["bitfinex","SOLUSD",1769548779870,2.20083378,127.55,127.52,3.85318574]
["bitfinex","SOLUSD",1769548781574,2.20745698,127.55,127.52,3.85318574]
["bitfinex","SOLUSD",1769548782158,2.20745698,127.57,127.53,3.85318574]
["bitfinex","SOLUSD",1769548782556,116.08174898,127.59,127.53,3.85318574]
["bitfinex","SOLUSD",1769548782758,2.20745698,127.56,127.53,3.85318574]
["bitfinex","SOLUSD",1769548784176,5.22436132,127.54,127.5,33.85318574]
["bitfinex","SOLUSD",1769548784377,2.20745698,127.53,127.5,33.85318574]
["bitfinex","SOLUSD",1769548784554,3.01690434,127.56,127.51,3.85318574]
["bitfinex","SOLUSD",1769548784755,2.20745698,127.55,127.51,3.85318574]
["bitfinex","SOLUSD",1769548785177,2.20745698,127.54,127.51,3.85318574]
["bitfinex","SOLUSD",1769548785372,2.20745698,127.55,127.51,3.85318574]
["bitfinex","SOLUSD",1769548787175,2.20745698,127.55,127.52,3.85318574]
["bitfinex","SOLUSD",1769548787384,2.20745698,127.56,127.52,3.85318574]
["bitfinex","SOLUSD",1769548787568,2.20745698,127.55,127.52,3.85318574]
["bitfinex","SOLUSD",1769548789777,2.20745698,127.54,127.52,3.85318574]
["bitfinex","SOLUSD",1769548789967,2.20745698,127.55,127.52,3.85318574]
["bitfinex","SOLUSD",1769548790286,5.34408856,127.59,127.52,3.85318574]
["bitfinex","SOLUSD",1769548790476,5.12423297,127.6,127.56,3.85318574]
["bitfinex","SOLUSD",1769548790783,2.20745698,127.59,127.56,3.85318574]
["bitfinex","SOLUSD",1769548791083,7.83646577,127.61,127.54,3.85318574]
["bitfinex","SOLUSD",1769548791084,2.91677599,127.58,127.54,3.85318574]
["bitfinex","SOLUSD",1769548791260,2.20745698,127.57,127.54,3.85318574]
["bitfinex","SOLUSD",1769548791458,2.20745698,127.58,127.54,3.85318574]
["bitfinex","SOLUSD",1769548793085,2.90075235,127.59,127.54,3.85318574]
["bitfinex","SOLUSD",1769548793262,7.4759985,127.58,127.54,3.85318574]
["bitfinex","SOLUSD",1769548793461,2.20745698,127.58,127.54,3.85318574]
["bitfinex","SOLUSD",1769548794286,10.33618164,127.57,127.53,3.78824662]
["bitfinex","SOLUSD",1769548794486,2.20745698,127.56,127.53,3.78824662]
["bitfinex","SOLUSD",1769548795671,2.20745698,127.55,127.52,3.78824662]
["bitfinex","SOLUSD",1769548797489,5.28067096,127.54,127.52,3.78824662]
["bitfinex","SOLUSD",1769548797660,2.20745698,127.55,127.52,3.78824662]
["bitfinex","SOLUSD",1769548798380,5.28257013,127.54,127.52,3.78824662]
["bitfinex","SOLUSD",1769548798571,2.20745698,127.55,127.52,3.78824662]
["bitfinex","SOLUSD",1769548798766,5.28261018,127.54,127.52,3.78824662]
["bitfinex","SOLUSD",1769548799087,2.20745698,127.55,127.52,3.78824662]
["bitfinex","SOLUSD",1769548799388,5.28260592,127.54,127.52,3.78824662]
["bitfinex","SOLUSD",1769548799590,2.20745698,127.55,127.52,3.78824662]
["bitfinex","SOLUSD",1769548799775,5.28472405,127.54,127.52,3.78824662]
["bitfinex","SOLUSD",1769548799978,2.20745698,127.55,127.52,3.78824662]
["bitfinex","SOLUSD",1769548800180,5.28471781,127.54,127.52,3.78824662]
["bitfinex","SOLUSD",1769548800372,2.20745698,127.55,127.52,3.78824662]
["bitfinex","SOLUSD",1769548800572,2.20745698,127.53,127.5,33.78824662]
["bitfinex","SOLUSD",1769548801876,2.75029763,127.54,127.5,33.78824662]
["bitfinex","SOLUSD",1769548802076,7.49352619,127.53,127.5,33.78824662]
["bitfinex","SOLUSD",1769548802270,2.20745698,127.51,127.48,0.2]
["bitfinex","SOLUSD",1769548802471,2.20745698,127.5,127.48,0.2]
["bitfinex","SOLUSD",1769548802684,8.12509734,127.54,127.48,3.98824662]
["bitfinex","SOLUSD",1769548802685,2.72223676,127.53,127.48,3.98824662]
["bitfinex","SOLUSD",1769548802885,2.20745698,127.51,127.48,3.98824662]
["bitfinex","SOLUSD",1769548803888,5.34408856,127.54,127.48,3.98824662]
["bitfinex","SOLUSD",1769548803889,2.69481681,127.54,127.5,3.78824662]
["bitfinex","SOLUSD",1769548804281,4.90227379,127.55,127.51,3.78824662]
["bitfinex","SOLUSD",1769548805601,2.20745698,127.54,127.51,3.68550662]
["bitfinex","SOLUSD",1769548806375,4.90227379,127.55,127.51,3.68550662]
["bitfinex","SOLUSD",1769548806998,2.20745698,127.54,127.51,3.68550662]
["bitfinex","SOLUSD",1769548807800,4.90227379,127.55,127.51,3.68550662]
["bitfinex","SOLUSD",1769548807983,2.20745698,127.55,127.52,3.78824662]
["bitfinex","SOLUSD",1769548812304,5.28602892,127.54,127.52,3.78824662]
["bitfinex","SOLUSD",1769548812604,2.20745698,127.55,127.52,3.78824662]
["bitfinex","SOLUSD",1769548812806,5.28602892,127.54,127.52,3.78824662]
["bitfinex","SOLUSD",1769548812990,2.20745698,127.55,127.52,3.78824662]
["bitfinex","SOLUSD",1769548813215,5.28603091,127.54,127.52,3.78824662]
["bitfinex","SOLUSD",1769548813393,2.20745698,127.55,127.52,3.78824662]
["bitfinex","SOLUSD",1769548813593,5.28655976,127.54,127.52,3.78824662]
["bitfinex","SOLUSD",1769548813794,2.20745698,127.55,127.52,3.78824662]
["bitfinex","SOLUSD",1769548814005,5.28655976,127.54,127.52,3.78824662]
["bitfinex","SOLUSD",1769548814205,2.20745698,127.55,127.52,3.78824662]
["bitfinex","SOLUSD",1769548814508,5.2867775,127.54,127.52,3.78824662]
["bitfinex","SOLUSD",1769548814805,2.20745698,127.55,127.52,3.78824662]
["bitfinex","SOLUSD",1769548814996,5.28677324,127.54,127.52,3.78824662]
["bitfinex","SOLUSD",1769548815188,4.9520384,127.56,127.52,3.78824662]
["bitfinex","SOLUSD",1769548815389,5.28693089,127.55,127.52,3.78824662]
["bitfinex","SOLUSD",1769548815590,4.9520384,127.56,127.52,3.78824662]
["bitfinex","SOLUSD",1769548815791,4.86715527,127.58,127.54,3.78824662]
["bitfinex","SOLUSD",1769548817805,2.65969829,127.58,127.54,13.83631521]
["bitfinex","SOLUSD",1769548817993,3.57990962,127.59,127.57,2.20745698]
["bitfinex","SOLUSD",1769548818188,3.57990962,127.6,127.58,2.20745698]
["bitfinex","SOLUSD",1769548818412,3.57990962,127.62,127.59,5.9957036]
["bitfinex","SOLUSD",1769548818600,3.57990962,127.62,127.6,2.20745698]
["bitfinex","SOLUSD",1769548819924,3.57990962,127.64,127.61,2.20745698]
["bitfinex","SOLUSD",1769548820748,3.57990962,127.64,127.62,2.20745698]
["bitfinex","SOLUSD",1769548822195,3.57990962,127.64,127.57,3.78824662]
["bitfinex","SOLUSD",1769548822416,3.57990962,127.63,127.59,2.20745698]
["bitfinex","SOLUSD",1769548825716,3.78548039,127.62,127.58,5.9957036]
["bitfinex","SOLUSD",1769548829641,3.78548039,127.62,127.59,5.85054795]
["bitfinex","SOLUSD",1769548831129,3.78548039,127.62,127.59,3.64309097]
["bitfinex","SOLUSD",1769548833014,3.78548039,127.62,127.59,5.85054795]
["bitfinex","SOLUSD",1769548834418,3.78548039,127.62,127.59,3.64309097]
["bitfinex","SOLUSD",1769548835408,3.78548039,127.62,127.59,5.85054795]
["bitfinex","SOLUSD",1769548835927,3.78548039,127.62,127.59,3.64309097]
["bitfinex","SOLUSD",1769548836135,3.78548039,127.62,127.59,5.85054795]
["bitfinex","SOLUSD",1769548837344,3.78548039,127.62,127.59,3.64309097]
["bitfinex","SOLUSD",1769548840823,3.78548039,127.62,127.58,23.96745698]
["bitfinex","SOLUSD",1769548841028,3.78548039,127.62,127.58,27.61054795]
["bitfinex","SOLUSD",1769548843517,3.78548039,127.62,127.58,23.96745698]
["bitfinex","SOLUSD",1769548843839,3.78548039,127.62,127.59,3.64309097]
["bitfinex","SOLUSD",1769548844946,3.78548039,127.62,127.59,5.84819551]
["bitfinex","SOLUSD",1769548846546,3.78548039,127.62,127.59,3.64309097]
["bitfinex","SOLUSD",1769548847967,5.99058493,127.62,127.58,25.40309097]
["bitfinex","SOLUSD",1769548848139,3.78548039,127.62,127.59,3.64309097]
["bitfinex","SOLUSD",1769548848431,3.78548039,127.62,127.59,5.84819551]
["bitfinex","SOLUSD",1769548849144,3.78548039,127.62,127.59,3.64309097]
["bitfinex","SOLUSD",1769548850142,3.78548039,127.61,127.58,21.76]
["bitfinex","SOLUSD",1769548850445,3.78548039,127.6,127.56,3.64309097]
["bitfinex","SOLUSD",1769548850654,3.78548039,127.59,127.57,21.76]
["bitfinex","SOLUSD",1769548850826,3.78548039,127.64,127.59,3.64309097]
["bitfinex","SOLUSD",1769548851139,3.78548039,127.64,127.6,2.20510454]
["bitfinex","SOLUSD",1769548851345,3.78548039,127.64,127.59,5.84819551]
["bitfinex","SOLUSD",1769548852121,3.78548039,127.64,127.6,3.64309097]
["bitfinex","SOLUSD",1769548852838,3.78548039,127.64,127.61,5.84819551]
["bitfinex","SOLUSD",1769548853053,3.78548039,127.64,127.62,21.76]
["bitfinex","SOLUSD",1769548857551,4.08834797,127.65,127.62,28.04410767]
["bitfinex","SOLUSD",1769548859553,4.08834797,127.66,127.63,4.07900313]
["bitfinex","SOLUSD",1769548859751,5.27671082,127.65,127.63,4.07900313]
["bitfinex","SOLUSD",1769548859964,4.08834797,127.66,127.63,4.07900313]
["bitfinex","SOLUSD",1769548860128,5.27670263,127.65,127.64,4.07900313]
["bitfinex","SOLUSD",1769548860453,4.28834797,127.68,127.65,3.43509687]
["bitfinex","SOLUSD",1769548860658,4.08834797,127.71,127.67,2.20510454]
["bitfinex","SOLUSD",1769548860833,4.28834797,127.72,127.69,2.20510454]
["bitfinex","SOLUSD",1769548861030,4.28834797,127.72,127.69,23.96510454]
["bitfinex","SOLUSD",1769548861245,4.28834797,127.72,127.69,21.76]
["bitfinex","SOLUSD",1769548862759,4.08834797,127.7,127.68,21.76]
["bitfinex","SOLUSD",1769548864637,2.20510454,127.71,127.63,2.20510454]
["bitfinex","SOLUSD",1769548864638,4.08834797,127.68,127.63,2.20510454]
["bitfinex","SOLUSD",1769548864841,4.08834797,127.66,127.63,21.76]
["bitfinex","SOLUSD",1769548868167,4.08834797,127.65,127.61,5.44020141]
["bitfinex","SOLUSD",1769548868366,6.29345251,127.65,127.62,21.76]
["bitfinex","SOLUSD",1769548868875,4.08834797,127.64,127.62,21.76]
["bitfinex","SOLUSD",1769548869182,6.29345251,127.64,127.62,21.76]
["bitfinex","SOLUSD",1769548869640,4.08834797,127.63,127.62,21.76]
["bitfinex","SOLUSD",1769548870441,4.08834797,127.64,127.62,21.76]
["bitfinex","SOLUSD",1769548878372,6.29345251,127.64,127.62,21.76]
["bitfinex","SOLUSD",1769548878865,4.08834797,127.62,127.6,21.76]
["bitfinex","SOLUSD",1769548879544,4.08834797,127.61,127.6,21.76]
["bitfinex","SOLUSD",1769548879750,6.29345251,127.62,127.6,21.76]
["bitfinex","SOLUSD",1769548881164,2.20510454,127.61,127.55,3.23509687]
["bitfinex","SOLUSD",1769548881465,4.08834797,127.6,127.56,5.44020141]
["bitfinex","SOLUSD",1769548881653,4.08834797,127.61,127.58,5.44020141]
["bitfinex","SOLUSD",1769548882067,6.29345251,127.62,127.58,3.23509687]
["bitfinex","SOLUSD",1769548882367,4.08834797,127.62,127.59,3.23509687]
["bitfinex","SOLUSD",1769548886571,6.29345251,127.62,127.59,3.23509687]
["bitfinex","SOLUSD",1769548887362,4.08834797,127.62,127.59,3.23509687]
["bitfinex","SOLUSD",1769548892479,6.35248775,127.63,127.59,3.23509687]
["bitfinex","SOLUSD",1769548894074,6.35248775,127.63,127.59,24.99509687]
["bitfinex","SOLUSD",1769548894664,4.14738321,127.64,127.61,3.23509687]
["bitfinex","SOLUSD",1769548895054,6.35248775,127.64,127.61,3.23509687]
["bitfinex","SOLUSD",1769548895253,4.14738321,127.63,127.6,3.23509687]
["bitfinex","SOLUSD",1769548897490,6.35248775,127.63,127.6,3.23509687]
["bitfinex","SOLUSD",1769548897985,6.35248775,127.62,127.59,24.99509687]
["bitfinex","SOLUSD",1769548898171,4.14738321,127.6,127.59,21.76]
["bitfinex","SOLUSD",1769548898366,4.14738321,127.59,127.54,3.23509687]
["bitfinex","SOLUSD",1769548898574,2.20510454,127.57,127.55,21.76]
["bitfinex","SOLUSD",1769548899179,6.35248775,127.58,127.55,21.76]
["bitfinex","SOLUSD",1769548899372,2.20510454,127.56,127.55,21.76]
["bitfinex","SOLUSD",1769548899591,6.35248775,127.56,127.53,3.23509687]
["bitfinex","SOLUSD",1769548899778,6.35248775,127.56,127.53,24.99509687]
["bitfinex","SOLUSD",1769548900461,4.14738321,127.55,127.53,21.76]
["bitfinex","SOLUSD",1769548900686,6.35248775,127.55,127.53,21.76]
["bitfinex","SOLUSD",1769548901274,4.14738321,127.54,127.51,3.23509687]
["bitfinex","SOLUSD",1769548901493,4.14738321,127.54,127.51,24.99509687]
["bitfinex","SOLUSD",1769548901660,6.35248775,127.54,127.51,24.99509687]
["bitfinex","SOLUSD",1769548903386,6.35248775,127.54,127.51,21.76]
["bitfinex","SOLUSD",1769548904088,4.14738321,127.54,127.51,21.76]
["bitfinex","SOLUSD",1769548904493,6.35248775,127.54,127.51,21.76]
["bitfinex","SOLUSD",1769548904800,2.20510454,127.54,127.51,21.76]
["bitfinex","SOLUSD",1769548905086,6.35248775,127.54,127.51,21.76]
["bitfinex","SOLUSD",1769548905465,4.14738321,127.53,127.51,21.76]
["bitfinex","SOLUSD",1769548907288,6.35560216,127.54,127.51,21.76]
["bitfinex","SOLUSD",1769548909686,4.14738321,127.53,127.51,21.76]
["bitfinex","SOLUSD",1769548912897,6.35560216,127.55,127.51,27.20331582]
["bitfinex","SOLUSD",1769548913089,4.14738321,127.54,127.51,24.99509687]
["bitfinex","SOLUSD",1769548913994,6.35560216,127.54,127.51,21.76]
["bitfinex","SOLUSD",1769548914386,4.24522573,127.53,127.51,21.76]
["bitfinex","SOLUSD",1769548914586,2.20821895,127.53,127.51,21.76]
["bitfinex","SOLUSD",1769548914795,4.24522573,127.51,127.49,0.1]
["bitfinex","SOLUSD",1769548914993,4.24522573,127.51,127.5,12.78]
["bitfinex","SOLUSD",1769548915195,2.20821895,127.52,127.5,12.78]
["bitfinex","SOLUSD",1769548915694,6.45344468,127.52,127.5,12.78]
["bitfinex","SOLUSD",1769548916075,2.20821895,127.52,127.49,4.46766289]
["bitfinex","SOLUSD",1769548916904,6.41099242,127.52,127.49,4.46766289]
["bitfinex","SOLUSD",1769548919002,6.41099242,127.52,127.49,0.1]
["bitfinex","SOLUSD",1769548920098,2.20821895,127.53,127.49,4.46766289]
["bitfinex","SOLUSD",1769548920294,6.41099242,127.53,127.49,4.46766289]
["bitfinex","SOLUSD",1769548921201,122.49756876,127.57,127.49,4.46766289]
["bitfinex","SOLUSD",1769548921202,6.41099242,127.55,127.51,4.36766289]
["bitfinex","SOLUSD",1769548921503,4.20277347,127.55,127.51,4.36766289]
["bitfinex","SOLUSD",1769548921804,6.41099242,127.53,127.49,4.46766289]
["bitfinex","SOLUSD",1769548922498,2.20821895,127.54,127.5,4.36766289]
["bitfinex","SOLUSD",1769548922805,2.20821895,127.54,127.51,4.36766289]
["bitfinex","SOLUSD",1769548925414,6.41099242,127.56,127.52,4.36766289]
["bitfinex","SOLUSD",1769548925586,6.41099242,127.56,127.53,4.36766289]
["bitfinex","SOLUSD",1769548925904,6.41099242,127.6,127.56,4.36766289]
["bitfinex","SOLUSD",1769548926607,4.20277347,127.6,127.57,4.36766289]
["bitfinex","SOLUSD",1769548927813,6.41099242,127.62,127.58,4.36766289]
["bitfinex","SOLUSD",1769548928916,11.75508098,127.64,127.6,4.36766289]
["bitfinex","SOLUSD",1769548929413,6.41099242,127.64,127.6,4.36766289]
["bitfinex","SOLUSD",1769548929579,6.41099242,127.65,127.61,4.36766289]
["bitfinex","SOLUSD",1769548932422,4.20277347,127.64,127.61,4.36766289]
["bitfinex","SOLUSD",1769548932594,4.20277347,127.64,127.6,6.57588184]
["bitfinex","SOLUSD",1769548933517,4.20277347,127.61,127.57,4.36766289]
["bitfinex","SOLUSD",1769548933707,4.20277347,127.61,127.58,4.36766289]
["bitfinex","SOLUSD",1769548934010,6.41099242,127.61,127.58,4.36766289]
["bitfinex","SOLUSD",1769548938400,2.20821895,127.6,127.58,4.36766289]
["bitfinex","SOLUSD",1769548938908,6.41099242,127.59,127.55,4.36766289]
["bitfinex","SOLUSD",1769548939109,6.41099242,127.58,127.55,4.36766289]
["bitfinex","SOLUSD",1769548939300,2.20821895,127.58,127.55,4.36766289]
["bitfinex","SOLUSD",1769548942404,6.41099242,127.57,127.54,4.36766289]
["bitfinex","SOLUSD",1769548945815,6.37524193,127.58,127.54,4.36766289]
["bitfinex","SOLUSD",1769548946923,4.16702298,127.56,127.52,4.3664819]
["bitfinex","SOLUSD",1769548947094,6.37524193,127.56,127.52,4.3664819]
["bitfinex","SOLUSD",1769548947496,2.20821895,127.55,127.52,4.3664819]
["bitfinex","SOLUSD",1769548947808,6.37524193,127.55,127.52,4.3664819]
["bitfinex","SOLUSD",1769548948003,2.20821895,127.54,127.51,4.3664819]
["bitfinex","SOLUSD",1769548948807,6.37524193,127.55,127.51,4.3664819]
["bitfinex","SOLUSD",1769548950620,4.16702298,127.54,127.49,4.4664819]
["bitfinex","SOLUSD",1769548950792,2.20821895,127.53,127.5,4.3664819]
["bitfinex","SOLUSD",1769548950997,6.37524193,127.54,127.5,4.3664819]
["bitfinex","SOLUSD",1769548951715,4.16702298,127.57,127.52,4.3664819]
["bitfinex","SOLUSD",1769548951919,6.37524193,127.57,127.53,4.3664819]
["bitfinex","SOLUSD",1769548952090,6.37524193,127.56,127.52,6.57470085]
["bitfinex","SOLUSD",1769548952295,6.37524193,127.56,127.53,4.3664819]
["bitfinex","SOLUSD",1769548954332,2.20821895,127.55,127.51,4.3664819]
["bitfinex","SOLUSD",1769548954937,6.37524193,127.56,127.52,4.3664819]
["bitfinex","SOLUSD",1769548955309,6.19424064,127.56,127.52,4.3664819]
["bitfinex","SOLUSD",1769548957026,13.18237607,127.58,127.51,4.3664819]
["bitfinex","SOLUSD",1769548957224,6.23180114,127.54,127.51,4.3664819]
["bitfinex","SOLUSD",1769548957407,4.02358219,127.55,127.52,4.3664819]
["bitfinex","SOLUSD",1769548957602,11.5758897,127.58,127.53,6.57470085]
["bitfinex","SOLUSD",1769548957912,5.26023344,127.57,127.54,4.3664819]
["bitfinex","SOLUSD",1769548958117,6.23180114,127.58,127.54,4.3664819]
["bitfinex","SOLUSD",1769548958420,6.23180114,127.58,127.53,4.3664819]
["bitfinex","SOLUSD",1769548958421,2.20821895,127.56,127.53,4.3664819]
["bitfinex","SOLUSD",1769548959223,6.23180114,127.56,127.53,4.3664819]
["bitfinex","SOLUSD",1769548960727,2.20821895,127.57,127.53,4.3664819]
["bitfinex","SOLUSD",1769548964231,2.20821895,127.57,127.54,4.3664819]
["bitfinex","SOLUSD",1769548965227,6.23180114,127.58,127.54,4.3664819]
["bitfinex","SOLUSD",1769548965734,6.23036523,127.58,127.54,4.3664819]
["bitfinex","SOLUSD",1769548966524,6.23036523,127.56,127.52,4.3664819]
["bitfinex","SOLUSD",1769548966733,2.20678304,127.56,127.52,4.3664819]
["bitfinex","SOLUSD",1769548966907,6.23036523,127.57,127.53,4.3664819]
["bitfinex","SOLUSD",1769548969241,2.20678304,127.57,127.53,4.3664819]
["bitfinex","SOLUSD",1769548970116,4.02358219,127.56,127.53,4.3664819]
["bitfinex","SOLUSD",1769548970324,4.02358219,127.55,127.51,4.3664819]
["bitfinex","SOLUSD",1769548971141,6.23036523,127.56,127.51,4.3664819]
["bitfinex","SOLUSD",1769548971430,2.20678304,127.55,127.51,4.3664819]
["bitfinex","SOLUSD",1769548972221,4.02358219,127.54,127.51,4.3664819]
["bitfinex","SOLUSD",1769548972528,6.23036523,127.54,127.51,4.3664819]
["bitfinex","SOLUSD",1769548973032,2.20678304,127.54,127.51,4.3664819]
["bitfinex","SOLUSD",1769548973914,6.23036523,127.55,127.51,4.3664819]
["bitfinex","SOLUSD",1769548974331,2.20678304,127.55,127.51,4.3664819]
["bitfinex","SOLUSD",1769548974640,109.13036523,127.59,127.55,4.39962024]
["bitfinex","SOLUSD",1769548974826,9.29111134,127.58,127.54,6.60640328]
["bitfinex","SOLUSD",1769548975134,105.10678304,127.59,127.55,4.39962024]
["bitfinex","SOLUSD",1769548975315,6.23036523,127.6,127.56,4.39962024]
["bitfinex","SOLUSD",1769548975515,5.26891965,127.59,127.56,4.39962024]
["bitfinex","SOLUSD",1769548975735,6.23036523,127.6,127.56,4.39962024]
["bitfinex","SOLUSD",1769548975925,5.26891149,127.59,127.56,4.39962024]
["bitfinex","SOLUSD",1769548976124,6.23036523,127.6,127.56,4.39962024]
["bitfinex","SOLUSD",1769548976328,5.26891149,127.59,127.56,4.39962024]
["bitfinex","SOLUSD",1769548976520,6.23036523,127.6,127.56,4.39962024]
["bitfinex","SOLUSD",1769548976719,5.27089302,127.59,127.57,4.39962024]
["bitfinex","SOLUSD",1769548976921,6.23036523,127.61,127.57,4.39962024]
["bitfinex","SOLUSD",1769548977121,5.27082234,127.6,127.57,4.39962024]
["bitfinex","SOLUSD",1769548977326,5.27082234,127.59,127.57,4.39962024]
["bitfinex","SOLUSD",1769548977525,4.02358219,127.6,127.57,4.39962024]
["bitfinex","SOLUSD",1769548977840,5.27335543,127.59,127.57,4.39962024]
["bitfinex","SOLUSD",1769548978029,4.02358219,127.61,127.57,4.39962024]
["bitfinex","SOLUSD",1769548978234,5.27335347,127.6,127.58,4.39962024]
["bitfinex","SOLUSD",1769548978421,5.27335347,127.59,127.58,4.39962024]
["bitfinex","SOLUSD",1769548978626,5.27335347,127.59,127.57,4.39962024]
["bitfinex","SOLUSD",1769548978823,6.23036523,127.61,127.57,4.39962024]
["bitfinex","SOLUSD",1769548979027,5.27567497,127.6,127.57,4.39962024]
["bitfinex","SOLUSD",1769548979343,5.27641229,127.59,127.57,4.39962024]
["bitfinex","SOLUSD",1769548979651,4.02358219,127.59,127.56,4.39962024]
["bitfinex","SOLUSD",1769548979827,4.02358219,127.58,127.55,4.39962024]
["bitfinex","SOLUSD",1769548980025,6.23036523,127.59,127.55,4.39962024]
["bitfinex","SOLUSD",1769548980221,2.20678304,127.59,127.55,4.39962024]
["bitfinex","SOLUSD",1769548980437,11.90991206,127.64,127.52,4.39962024]
["bitfinex","SOLUSD",1769548980438,4.02358219,127.55,127.52,4.39962024]
["bitfinex","SOLUSD",1769548980638,6.23036523,127.55,127.52,4.39962024]
["bitfinex","SOLUSD",1769548980841,6.23036523,127.56,127.52,4.39962024]
["bitfinex","SOLUSD",1769548981748,7.83845141,127.58,127.53,4.39962024]
["bitfinex","SOLUSD",1769548981749,2.20678304,127.57,127.53,4.39962024]
["bitfinex","SOLUSD",1769548981949,6.23036523,127.58,127.54,4.39962024]
["bitfinex","SOLUSD",1769548982250,5.27958065,127.57,127.54,4.39962024]
["bitfinex","SOLUSD",1769548982435,5.27958065,127.56,127.54,4.39962024]
["bitfinex","SOLUSD",1769548982632,6.23036523,127.58,127.54,4.39962024]
["bitfinex","SOLUSD",1769548982842,5.28134532,127.57,127.54,4.39962024]
["bitfinex","SOLUSD",1769548983044,5.28134532,127.56,127.54,4.39962024]
["bitfinex","SOLUSD",1769548983350,6.23036523,127.58,127.54,4.39962024]
["bitfinex","SOLUSD",1769548983542,5.28317485,127.57,127.54,4.39962024]
["bitfinex","SOLUSD",1769548983744,5.28317485,127.56,127.54,4.39962024]
["bitfinex","SOLUSD",1769548983943,6.23036523,127.58,127.54,4.39962024]
["bitfinex","SOLUSD",1769548984129,5.28317485,127.57,127.54,4.39962024]
["bitfinex","SOLUSD",1769548984330,5.28317485,127.56,127.54,4.39962024]
["bitfinex","SOLUSD",1769548984534,6.23036523,127.58,127.54,4.39962024]
["bitfinex","SOLUSD",1769548984837,5.28334061,127.57,127.55,4.39962024]
["bitfinex","SOLUSD",1769548985046,6.23036523,127.59,127.55,4.39962024]
["bitfinex","SOLUSD",1769548985229,5.28304147,127.58,127.55,4.39962024]
["bitfinex","SOLUSD",1769548985542,5.28304147,127.57,127.55,4.39962024]
["bitfinex","SOLUSD",1769548985747,6.23036523,127.59,127.55,4.39962024]
["bitfinex","SOLUSD",1769548986049,5.28296443,127.58,127.55,4.39962024]
["bitfinex","SOLUSD",1769548986253,5.28296443,127.57,127.55,4.39962024]
["bitfinex","SOLUSD",1769548986552,6.23036523,127.59,127.55,4.39962024]
["bitfinex","SOLUSD",1769548986750,5.28296071,127.58,127.55,4.39962024]
["bitfinex","SOLUSD",1769548986948,5.28296071,127.57,127.55,4.39962024]
["bitfinex","SOLUSD",1769548987246,2.20678304,127.57,127.53,4.39962024]
["bitfinex","SOLUSD",1769548987448,5.28320452,127.56,127.53,2.20678304]
["bitfinex","SOLUSD",1769548987651,6.23036523,127.58,127.54,4.39962024]
["bitfinex","SOLUSD",1769548987865,5.28344803,127.57,127.54,4.39962024]
["bitfinex","SOLUSD",1769548988067,5.28344803,127.56,127.54,4.39962024]
["bitfinex","SOLUSD",1769548988261,6.23036523,127.58,127.54,4.39962024]
["bitfinex","SOLUSD",1769548988553,5.28345813,127.57,127.54,4.39962024]
["bitfinex","SOLUSD",1769548988756,5.28345813,127.56,127.54,4.39962024]
["bitfinex","SOLUSD",1769548988942,6.23036523,127.57,127.54,4.39962024]
["bitfinex","SOLUSD",1769548989254,5.28350849,127.56,127.54,4.39962024]
["bitfinex","SOLUSD",1769548989458,6.23036523,127.57,127.54,4.39962024]
["bitfinex","SOLUSD",1769548989634,5.28356056,127.56,127.54,4.39962024]
["bitfinex","SOLUSD",1769548989837,6.23036523,127.57,127.54,4.39962024]
["bitfinex","SOLUSD",1769548990062,5.28356056,127.56,127.54,4.39962024]
["bitfinex","SOLUSD",1769548990244,6.23036523,127.57,127.54,4.39962024]
["bitfinex","SOLUSD",1769548990557,5.28359417,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769548990870,7.49076415,127.55,127.52,4.39962024]
["bitfinex","SOLUSD",1769548991058,5.28441772,127.54,127.52,4.39962024]
["bitfinex","SOLUSD",1769548991359,6.23036523,127.55,127.52,4.39962024]
["bitfinex","SOLUSD",1769548991551,5.28436499,127.54,127.52,4.39962024]
["bitfinex","SOLUSD",1769548991753,6.23036523,127.55,127.52,4.39962024]
["bitfinex","SOLUSD",1769548991938,5.2844072,127.54,127.52,4.39962024]
["bitfinex","SOLUSD",1769548992137,6.23036523,127.55,127.52,4.39962024]
["bitfinex","SOLUSD",1769548992337,5.28451912,127.54,127.52,4.39962024]
["bitfinex","SOLUSD",1769548992540,6.23036523,127.55,127.52,4.39962024]
["bitfinex","SOLUSD",1769548992740,5.28432185,127.54,127.52,4.39962024]
["bitfinex","SOLUSD",1769548992950,6.23036523,127.55,127.52,4.39962024]
["bitfinex","SOLUSD",1769548993155,5.28432185,127.54,127.52,4.39962024]
["bitfinex","SOLUSD",1769548993347,6.23036523,127.55,127.52,4.39962024]
["bitfinex","SOLUSD",1769548993548,5.28452265,127.54,127.52,4.39962024]
["bitfinex","SOLUSD",1769548993750,6.23036523,127.55,127.52,4.39962024]
["bitfinex","SOLUSD",1769548993944,5.28456682,127.54,127.52,4.39962024]
["bitfinex","SOLUSD",1769548994142,6.23036523,127.55,127.52,4.39962024]
["bitfinex","SOLUSD",1769548994353,5.28465875,127.54,127.52,4.39962024]
["bitfinex","SOLUSD",1769548994556,6.23036523,127.55,127.52,4.39962024]
["bitfinex","SOLUSD",1769548994748,5.28484792,127.54,127.52,4.39962024]
["bitfinex","SOLUSD",1769548994954,2.20678304,127.55,127.52,4.39962024]
["bitfinex","SOLUSD",1769548995259,5.28480178,127.54,127.51,4.39962024]
["bitfinex","SOLUSD",1769548995559,6.20622449,127.55,127.51,4.39962024]
["bitfinex","SOLUSD",1769548995765,5.28509908,127.54,127.53,4.39962024]
["bitfinex","SOLUSD",1769548995937,6.20622449,127.57,127.53,4.39962024]
["bitfinex","SOLUSD",1769548996142,5.28478478,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769548996342,5.28478478,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769548996543,6.20622449,127.57,127.53,4.39962024]
["bitfinex","SOLUSD",1769548996751,5.28519839,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769548996956,5.28519839,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769548997155,6.20622449,127.57,127.53,4.39962024]
["bitfinex","SOLUSD",1769548997363,7.49214358,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769548997563,5.28536054,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769548997755,2.20678304,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769548997955,5.28529481,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769548998153,2.20678304,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769548998340,5.28550634,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769548998545,2.20678304,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769548998746,5.28546439,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769548998946,2.20678304,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769548999156,5.28546439,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769548999442,2.20678304,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769548999645,5.28564096,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769548999845,2.20678304,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549000042,5.28563958,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549000268,2.20678304,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549000572,5.28575136,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549000775,2.20678304,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549000958,5.28566301,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549001272,2.20678304,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549001447,5.28586323,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549001650,2.20678304,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549001849,5.28586323,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549002056,2.20678304,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549002268,5.28602824,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549002570,2.20678304,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549002774,5.28689617,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549002977,2.20678304,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549003150,5.28689814,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549003460,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549003664,5.28699185,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549003867,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549004058,5.28712245,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549004261,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549004461,5.28715778,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549004653,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549004853,5.28715778,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549005062,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549005260,5.28726971,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549005461,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549005661,5.28720853,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549005854,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549006054,5.28720853,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549006257,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549006451,5.2872438,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549006676,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549006880,5.2872438,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549007081,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549007375,5.28735509,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549007679,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549007864,5.2872296,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549008068,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549008267,5.28733332,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549008475,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549008675,5.2871967,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549008862,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549009160,5.2871967,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549009478,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549009677,5.28711188,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549009878,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549010054,5.28710991,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549010259,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549010556,5.28707814,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549010758,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549010973,5.28707814,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549011170,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549011487,5.2872051,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549011788,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549011980,5.28704628,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549012163,6.13921424,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549012364,5.28717484,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549012563,6.07249033,127.57,127.53,4.39962024]
["bitfinex","SOLUSD",1769549012773,5.28711413,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549012962,5.28711413,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549013178,6.07249033,127.57,127.53,4.39962024]
["bitfinex","SOLUSD",1769549013378,5.28724475,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549013582,5.28724475,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549013754,6.06623215,127.57,127.53,4.39962024]
["bitfinex","SOLUSD",1769549014088,5.28707445,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549014261,5.28707445,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549014462,6.06623215,127.57,127.53,4.39962024]
["bitfinex","SOLUSD",1769549014781,9.14033803,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549014985,5.28707521,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549015162,3.85326282,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549015483,5.28723547,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549015686,3.85326282,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549015911,5.28706603,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549016180,3.85326282,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549016382,5.28726825,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549016578,3.85326282,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549016884,5.28720303,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549017093,3.85326282,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549017265,5.28735142,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549017565,3.85326282,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549017764,5.28725916,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549017964,3.85326282,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549018187,5.28725916,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549018400,3.85326282,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549018574,5.28759605,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549018775,3.85326282,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549018981,5.28759605,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549019174,3.85326282,127.56,127.53,4.39962024]
["bitfinex","SOLUSD",1769549019490,5.28773664,127.55,127.53,4.39962024]
["bitfinex","SOLUSD",1769549019788,109.23193409,127.59,127.55,4.32346572]
["bitfinex","SOLUSD",1769549019970,6.33193409,127.59,127.55,6.53024876]
["bitfinex","SOLUSD",1769549020171,4.12515105,127.58,127.55,6.53024876]
["bitfinex","SOLUSD",1769549021487,4.12515105,127.58,127.55,4.32346572]
["bitfinex","SOLUSD",1769549022567,4.12515105,127.57,127.55,4.32346572]
["bitfinex","SOLUSD",1769549023584,4.12515105,127.57,127.53,6.53024876]
["bitfinex","SOLUSD",1769549023983,4.12515105,127.57,127.53,4.32346572]
["bitfinex","SOLUSD",1769549024184,4.12515105,127.57,127.53,6.53024876]
["bitfinex","SOLUSD",1769549024389,4.12515105,127.56,127.53,6.53024876]
["bitfinex","SOLUSD",1769549025694,4.12515105,127.56,127.53,6.53048061]
["bitfinex","SOLUSD",1769549027595,4.12515105,127.56,127.53,4.32346572]
["bitfinex","SOLUSD",1769549031181,2.20701489,127.58,127.54,4.32346572]
["bitfinex","SOLUSD",1769549031501,9.41423257,127.57,127.54,4.32346572]
["bitfinex","SOLUSD",1769549031707,9.41423257,127.56,127.54,4.32346572]
["bitfinex","SOLUSD",1769549031884,4.12515105,127.56,127.54,4.32346572]
["bitfinex","SOLUSD",1769549032877,4.12515105,127.57,127.53,6.53048061]
["bitfinex","SOLUSD",1769549033085,4.12515105,127.55,127.53,2.20701489]
["bitfinex","SOLUSD",1769549033903,4.12515105,127.59,127.53,6.53048061]
["bitfinex","SOLUSD",1769549034203,4.12515105,127.57,127.54,6.53048061]
["bitfinex","SOLUSD",1769549034412,5.28928368,127.56,127.54,6.53048061]
["bitfinex","SOLUSD",1769549034594,4.12515105,127.57,127.54,6.53048061]
["bitfinex","SOLUSD",1769549034795,5.28899964,127.56,127.54,6.53048061]
["bitfinex","SOLUSD",1769549035107,4.12515105,127.57,127.54,6.53048061]
["bitfinex","SOLUSD",1769549035310,5.2890175,127.56,127.54,6.53048061]
["bitfinex","SOLUSD",1769549035527,4.12515105,127.57,127.54,6.53048061]
["bitfinex","SOLUSD",1769549035822,5.28889364,127.56,127.54,6.53048061]
["bitfinex","SOLUSD",1769549035981,4.12515105,127.57,127.54,6.53048061]
["bitfinex","SOLUSD",1769549036184,5.28889364,127.56,127.54,6.53048061]
["bitfinex","SOLUSD",1769549036383,4.12515105,127.57,127.54,6.53048061]
["bitfinex","SOLUSD",1769549036585,5.28892213,127.56,127.54,6.53048061]
["bitfinex","SOLUSD",1769549036803,4.12515105,127.57,127.54,6.53048061]
["bitfinex","SOLUSD",1769549037004,5.28904402,127.56,127.54,6.53048061]
["bitfinex","SOLUSD",1769549037193,4.12515105,127.57,127.54,6.53048061]
["bitfinex","SOLUSD",1769549037394,5.28914889,127.56,127.54,6.53048061]
["bitfinex","SOLUSD",1769549037595,4.12515105,127.57,127.54,6.53048061]
["bitfinex","SOLUSD",1769549037795,5.28927275,127.56,127.54,6.53048061]
["bitfinex","SOLUSD",1769549037994,4.12515105,127.57,127.54,6.53048061]
["bitfinex","SOLUSD",1769549038297,5.28927275,127.56,127.54,4.32346572]
["bitfinex","SOLUSD",1769549038497,4.12515105,127.57,127.54,4.32346572]
["bitfinex","SOLUSD",1769549038688,5.28951247,127.56,127.54,4.32346572]
["bitfinex","SOLUSD",1769549038884,4.12515105,127.57,127.54,4.32346572]
["bitfinex","SOLUSD",1769549039094,5.2895105,127.56,127.54,4.32346572]
["bitfinex","SOLUSD",1769549039406,4.12515105,127.57,127.54,4.32346572]
["bitfinex","SOLUSD",1769549039710,5.2898331,127.56,127.54,4.32346572]
["bitfinex","SOLUSD",1769549039897,4.12515105,127.57,127.54,4.32346572]
["bitfinex","SOLUSD",1769549040096,9.48901203,127.56,127.54,4.32346572]
["bitfinex","SOLUSD",1769549040296,4.19922314,127.56,127.53,6.36582714]
["bitfinex","SOLUSD",1769549043209,4.19922314,127.56,127.53,14.20705394]
["bitfinex","SOLUSD",1769549043518,4.19922314,127.57,127.54,4.15881225]
["bitfinex","SOLUSD",1769549043695,5.2902582,127.56,127.54,4.15881225]
["bitfinex","SOLUSD",1769549043895,4.19922314,127.57,127.54,4.15881225]
["bitfinex","SOLUSD",1769549044097,5.29025426,127.56,127.54,4.15881225]
["bitfinex","SOLUSD",1769549044295,4.19922314,127.57,127.54,4.15881225]
["bitfinex","SOLUSD",1769549044511,5.29034954,127.56,127.54,4.15881225]
["bitfinex","SOLUSD",1769549044805,4.19922314,127.56,127.54,4.15881225]
["bitfinex","SOLUSD",1769549045223,4.19922314,127.56,127.54,6.36582714]
["bitfinex","SOLUSD",1769549045719,4.19922314,127.58,127.56,4.15881225]
["bitfinex","SOLUSD",1769549045939,5.28993485,127.57,127.55,6.36582714]
["bitfinex","SOLUSD",1769549046220,4.19922314,127.58,127.55,6.36582714]
["bitfinex","SOLUSD",1769549046516,5.28961411,127.57,127.55,6.36582714]
["bitfinex","SOLUSD",1769549046820,4.19922314,127.57,127.55,6.36582714]
["bitfinex","SOLUSD",1769549047213,4.19922314,127.6,127.56,6.36582714]
["bitfinex","SOLUSD",1769549047516,4.19922314,127.61,127.59,4.15881225]
["bitfinex","SOLUSD",1769549047696,5.28840274,127.6,127.59,6.36582714]
["bitfinex","SOLUSD",1769549048428,5.28840274,127.6,127.58,6.36582714]
["bitfinex","SOLUSD",1769549048607,4.19922314,127.61,127.58,6.36582714]
["bitfinex","SOLUSD",1769549048812,5.28619279,127.6,127.58,6.36582714]
["bitfinex","SOLUSD",1769549049115,4.19922314,127.61,127.58,6.36582714]
["bitfinex","SOLUSD",1769549049316,5.28464578,127.6,127.58,6.36582714]
["bitfinex","SOLUSD",1769549049507,4.19922314,127.61,127.58,6.36582714]
["bitfinex","SOLUSD",1769549054331,4.19922314,127.61,127.56,7.83914547]
["bitfinex","SOLUSD",1769549054332,4.19922314,127.61,127.56,4.15881225]
["bitfinex","SOLUSD",1769549054499,4.19922314,127.6,127.56,6.36582714]
["bitfinex","SOLUSD",1769549055118,4.19922314,127.6,127.56,4.15881225]
["bitfinex","SOLUSD",1769549055402,4.19922314,127.6,127.56,6.36582714]
["bitfinex","SOLUSD",1769549058025,4.19922314,127.57,127.53,4.15881225]
["bitfinex","SOLUSD",1769549058206,4.19922314,127.57,127.54,4.15881225]
["bitfinex","SOLUSD",1769549058522,4.19922314,127.57,127.54,6.36582714]
["bitfinex","SOLUSD",1769549059117,4.19922314,127.57,127.54,4.15881225]
["bitfinex","SOLUSD",1769549062309,4.19922314,127.56,127.53,4.15881225]
["bitfinex","SOLUSD",1769549062511,4.19922314,127.56,127.52,6.36582714]
["bitfinex","SOLUSD",1769549063017,4.19922314,127.55,127.52,4.15881225]
["bitfinex","SOLUSD",1769549064628,4.19922314,127.55,127.52,6.36582714]
["bitfinex","SOLUSD",1769549065037,3.86138652,127.57,127.54,3.90841884]
["bitfinex","SOLUSD",1769549065226,3.86138652,127.57,127.54,6.11543373]
["bitfinex","SOLUSD",1769549066620,3.86138652,127.57,127.53,6.11543373]
["bitfinex","SOLUSD",1769549067743,3.86138652,127.57,127.54,2.20701489]
["bitfinex","SOLUSD",1769549068515,3.86138652,127.57,127.53,6.11543373]
["bitfinex","SOLUSD",1769549068718,3.86138652,127.57,127.52,6.11543373]
["bitfinex","SOLUSD",1769549068719,3.86138652,127.56,127.52,6.11543373]
["bitfinex","SOLUSD",1769549068919,3.86138652,127.56,127.53,3.90841884]
["bitfinex","SOLUSD",1769549069530,3.86138652,127.56,127.52,6.11543373]
["bitfinex","SOLUSD",1769549069715,3.86138652,127.55,127.52,3.90841884]
["bitfinex","SOLUSD",1769549071733,3.86138652,127.56,127.53,3.90841884]
["bitfinex","SOLUSD",1769549072137,3.86138652,127.58,127.55,3.90841884]
["bitfinex","SOLUSD",1769549072343,3.86138652,127.58,127.55,6.11543373]
["bitfinex","SOLUSD",1769549077648,3.86138652,127.6,127.57,6.11543373]
["bitfinex","SOLUSD",1769549077944,5.27867531,127.59,127.58,2.20701489]
["bitfinex","SOLUSD",1769549078154,3.86138652,127.6,127.58,2.20701489]
["bitfinex","SOLUSD",1769549078328,3.86138652,127.62,127.59,6.11543373]
["bitfinex","SOLUSD",1769549078524,9.13939139,127.61,127.59,2.20701489]
["bitfinex","SOLUSD",1769549078744,5.27800487,127.6,127.58,6.11543373]
["bitfinex","SOLUSD",1769549078946,3.86138652,127.61,127.58,6.11543373]
["bitfinex","SOLUSD",1769549081257,3.86138652,127.61,127.57,6.11543373]
["bitfinex","SOLUSD",1769549081453,5.27681524,127.6,127.57,6.11543373]
["bitfinex","SOLUSD",1769549081761,3.86138652,127.61,127.58,3.90841884]
["bitfinex","SOLUSD",1769549082060,5.27685737,127.6,127.58,3.90841884]
["bitfinex","SOLUSD",1769549082239,3.86138652,127.61,127.58,3.90841884]
["bitfinex","SOLUSD",1769549082554,5.27663905,127.6,127.58,3.90841884]
["bitfinex","SOLUSD",1769549082860,3.86138652,127.61,127.58,3.90841884]
["bitfinex","SOLUSD",1769549085254,3.86138652,127.61,127.57,6.11543373]
["bitfinex","SOLUSD",1769549085468,3.86138652,127.61,127.56,6.11543373]
["bitfinex","SOLUSD",1769549085469,3.86138652,127.59,127.56,6.11543373]
["bitfinex","SOLUSD",1769549085642,3.86138652,127.59,127.56,3.90841884]
["bitfinex","SOLUSD",1769549085958,3.86138652,127.59,127.55,6.11414208]
["bitfinex","SOLUSD",1769549086962,3.86138652,127.59,127.56,3.90841884]
["bitfinex","SOLUSD",1769549087255,3.86138652,127.59,127.54,7.84043142]
["bitfinex","SOLUSD",1769549087256,3.86138652,127.57,127.54,3.90841884]
["bitfinex","SOLUSD",1769549088634,3.86138652,127.56,127.53,3.90841884]
["bitfinex","SOLUSD",1769549092062,3.86138652,127.54,127.49,4.00841884]
["bitfinex","SOLUSD",1769549092261,6.06710976,127.54,127.5,3.90841884]
["bitfinex","SOLUSD",1769549092440,3.86138652,127.54,127.51,3.90841884]
["bitfinex","SOLUSD",1769549093143,3.86138652,127.54,127.51,6.11414208]
["bitfinex","SOLUSD",1769549093958,3.86138652,127.53,127.5,3.90841884]
["bitfinex","SOLUSD",1769549097236,6.06710976,127.53,127.5,3.90841884]
["bitfinex","SOLUSD",1769549102544,3.64753687,127.57,127.52,5.94166433]
["bitfinex","SOLUSD",1769549102748,5.85326011,127.54,127.51,3.73594109]
["bitfinex","SOLUSD",1769549103169,2.20572324,127.52,127.5,3.73594109]
["bitfinex","SOLUSD",1769549103355,5.85326011,127.53,127.49,3.83594109]
["bitfinex","SOLUSD",1769549104146,5.85326011,127.53,127.49,7.94363367]
["bitfinex","SOLUSD",1769549104355,5.85326011,127.53,127.5,3.73594109]
["bitfinex","SOLUSD",1769549105264,5.85326011,127.52,127.49,3.83594109]
["bitfinex","SOLUSD",1769549108273,2.54874058,127.48,127.43,3.73594109]
["bitfinex","SOLUSD",1769549108481,1.44994429,127.49,127.45,5.94166433]
["bitfinex","SOLUSD",1769549113257,3.65566753,127.49,127.44,5.94166433]
["bitfinex","SOLUSD",1769549113461,1.44994429,127.49,127.46,3.73594109]
["bitfinex","SOLUSD",1769549113778,1.42354135,127.5,127.47,5.94166433]
["bitfinex","SOLUSD",1769549113967,1.42354135,127.52,127.48,3.73594109]
["bitfinex","SOLUSD",1769549114177,1.42354135,127.52,127.49,2.20572324]
["bitfinex","SOLUSD",1769549115279,0.22405156,127.49,127.41,3.88822932]
["bitfinex","SOLUSD",1769549115463,2.4297748,127.46,127.42,10.50160468]
["bitfinex","SOLUSD",1769549116072,2.20572324,127.45,127.42,10.50160468]
["bitfinex","SOLUSD",1769549121967,6.89674875,127.51,127.45,3.78822932]
["bitfinex","SOLUSD",1769549122161,2.20572324,127.51,127.46,2.20572324]
["bitfinex","SOLUSD",1769549122388,2.20572324,127.51,127.46,5.99395256]
["bitfinex","SOLUSD",1769549122978,2.20572324,127.5,127.46,3.78822932]
["bitfinex","SOLUSD",1769549124078,2.20572324,127.51,127.46,3.78822932]
["bitfinex","SOLUSD",1769549124763,2.20572324,127.5,127.46,3.78822932]
["bitfinex","SOLUSD",1769549125474,2.20572324,127.51,127.46,5.99395256]
["bitfinex","SOLUSD",1769549128197,6.5658235,127.56,127.46,5.99395256]
["bitfinex","SOLUSD",1769549128198,19.59734773,127.57,127.5,5.99395256]
["bitfinex","SOLUSD",1769549128381,2.20572324,127.55,127.5,27.77395256]
["bitfinex","SOLUSD",1769549129088,5.2500553,127.54,127.5,27.77395256]
["bitfinex","SOLUSD",1769549129273,2.20572324,127.55,127.5,27.77395256]
["bitfinex","SOLUSD",1769549129476,5.25211734,127.54,127.5,27.77395256]
["bitfinex","SOLUSD",1769549129768,2.20572324,127.55,127.5,27.77395256]
["bitfinex","SOLUSD",1769549130090,5.25211528,127.54,127.5,27.77395256]
["bitfinex","SOLUSD",1769549130392,2.20572324,127.55,127.5,27.77395256]
["bitfinex","SOLUSD",1769549130596,5.25501312,127.54,127.5,27.77395256]
["bitfinex","SOLUSD",1769549130888,2.20572324,127.55,127.5,27.77395256]
["bitfinex","SOLUSD",1769549131086,5.25501312,127.54,127.5,27.77395256]
["bitfinex","SOLUSD",1769549131288,2.20572324,127.55,127.5,27.77395256]
["bitfinex","SOLUSD",1769549131491,5.25723155,127.54,127.5,27.77395256]
["bitfinex","SOLUSD",1769549131792,2.20572324,127.55,127.5,27.77395256]
["bitfinex","SOLUSD",1769549131991,5.25723351,127.54,127.5,27.77395256]
["bitfinex","SOLUSD",1769549132193,5.25962436,127.53,127.5,27.77395256]
["bitfinex","SOLUSD",1769549132399,2.20572324,127.55,127.5,27.77395256]
["bitfinex","SOLUSD",1769549132601,5.25962663,127.54,127.5,27.77395256]
["bitfinex","SOLUSD",1769549132893,2.20572324,127.55,127.5,27.77395256]
["bitfinex","SOLUSD",1769549133089,5.25955771,127.54,127.5,27.77395256]
["bitfinex","SOLUSD",1769549133268,2.20572324,127.55,127.5,27.77395256]
["bitfinex","SOLUSD",1769549133474,5.26114795,127.54,127.5,27.77395256]
["bitfinex","SOLUSD",1769549133665,2.20572324,127.55,127.51,3.78822932]
["bitfinex","SOLUSD",1769549134084,5.26105603,127.54,127.51,3.78822932]
["bitfinex","SOLUSD",1769549134372,2.20572324,127.55,127.51,3.78822932]
["bitfinex","SOLUSD",1769549134675,5.261831,127.54,127.51,3.78822932]
["bitfinex","SOLUSD",1769549134893,2.20572324,127.55,127.51,3.78822932]
["bitfinex","SOLUSD",1769549135085,5.261831,127.54,127.51,3.78822932]
["bitfinex","SOLUSD",1769549135385,2.20572324,127.55,127.51,3.78822932]
["bitfinex","SOLUSD",1769549135567,2.20572324,127.52,127.47,3.78822932]
["bitfinex","SOLUSD",1769549135766,5.26298572,127.54,127.48,21.78]
["bitfinex","SOLUSD",1769549135767,7.46998034,127.51,127.48,21.78]
["bitfinex","SOLUSD",1769549136011,2.20572324,127.51,127.48,21.78]
["bitfinex","SOLUSD",1769549136673,7.47175275,127.5,127.47,3.78822932]
["bitfinex","SOLUSD",1769549136870,2.20572324,127.5,127.47,3.78822932]
["bitfinex","SOLUSD",1769549138585,2.20572324,127.51,127.47,3.78822932]
["bitfinex","SOLUSD",1769549139279,5.26733108,127.5,127.47,3.78822932]
["bitfinex","SOLUSD",1769549139599,2.20572324,127.51,127.47,3.78822932]
["bitfinex","SOLUSD",1769549139770,5.26775183,127.5,127.47,3.78822932]
["bitfinex","SOLUSD",1769549139975,2.20572324,127.51,127.47,3.78822932]
["bitfinex","SOLUSD",1769549140174,5.26810777,127.5,127.47,3.78822932]
["bitfinex","SOLUSD",1769549140413,2.20572324,127.51,127.47,3.78822932]
["bitfinex","SOLUSD",1769549140575,5.26846479,127.5,127.47,3.78822932]
["bitfinex","SOLUSD",1769549140897,2.20572324,127.51,127.47,3.78822932]
["bitfinex","SOLUSD",1769549141099,5.26846479,127.5,127.47,3.78822932]
["bitfinex","SOLUSD",1769549141286,2.20572324,127.51,127.47,3.78822932]
["bitfinex","SOLUSD",1769549141487,5.26925299,127.5,127.47,3.78822932]
["bitfinex","SOLUSD",1769549141794,2.20572324,127.5,127.47,3.78822932]
["bitfinex","SOLUSD",1769549143098,2.20572324,127.51,127.47,3.78822932]
["bitfinex","SOLUSD",1769549143404,5.27007792,127.5,127.47,3.78822932]
["bitfinex","SOLUSD",1769549143578,2.20572324,127.51,127.47,3.78822932]
["bitfinex","SOLUSD",1769549146380,2.20572324,127.51,127.48,3.78822932]
["bitfinex","SOLUSD",1769549147605,2.20906603,127.51,127.48,3.78822932]
["bitfinex","SOLUSD",1769549149000,102.9,127.53,127.5,3.78822932]
["bitfinex","SOLUSD",1769549149301,5.27425261,127.52,127.5,3.78822932]
["bitfinex","SOLUSD",1769549149500,102.9,127.53,127.5,3.78822932]
["bitfinex","SOLUSD",1769549149703,5.27369398,127.52,127.5,5.99729535]
["bitfinex","SOLUSD",1769549149909,2.20906603,127.54,127.5,5.99729535]
["bitfinex","SOLUSD",1769549150082,5.2735566,127.53,127.5,3.78822932]
["bitfinex","SOLUSD",1769549150399,5.2735566,127.52,127.5,3.78822932]
["bitfinex","SOLUSD",1769549150577,2.20906603,127.54,127.5,3.78822932]
["bitfinex","SOLUSD",1769549150783,5.27485342,127.53,127.5,3.78822932]
["bitfinex","SOLUSD",1769549151110,5.27485342,127.52,127.5,3.78822932]
["bitfinex","SOLUSD",1769549151294,2.20906603,127.54,127.5,3.78822932]
["bitfinex","SOLUSD",1769549151483,5.27535032,127.53,127.5,3.78822932]
["bitfinex","SOLUSD",1769549151805,5.27535032,127.52,127.5,3.78822932]
["bitfinex","SOLUSD",1769549151999,2.20906603,127.54,127.5,3.78822932]
["bitfinex","SOLUSD",1769549152195,5.27599423,127.53,127.5,3.78822932]
["bitfinex","SOLUSD",1769549152395,5.27599423,127.52,127.5,3.78822932]
["bitfinex","SOLUSD",1769549152701,2.20906603,127.54,127.5,3.78822932]
["bitfinex","SOLUSD",1769549152901,5.27611771,127.53,127.5,3.78822932]
["bitfinex","SOLUSD",1769549153210,5.27611771,127.52,127.5,3.78822932]
["bitfinex","SOLUSD",1769549153422,2.20906603,127.54,127.5,3.78822932]
["bitfinex","SOLUSD",1769549153586,2.20906603,127.52,127.49,3.78822932]
["bitfinex","SOLUSD",1769549153786,5.276697,127.51,127.49,25.56822932]
["bitfinex","SOLUSD",1769549153999,2.20906603,127.52,127.49,25.56822932]
["bitfinex","SOLUSD",1769549154283,5.27667426,127.51,127.49,25.56822932]
["bitfinex","SOLUSD",1769549154585,2.20906603,127.52,127.49,25.56822932]
["bitfinex","SOLUSD",1769549154782,5.27667426,127.51,127.49,25.56822932]
["bitfinex","SOLUSD",1769549154998,2.20906603,127.52,127.49,25.56822932]
["bitfinex","SOLUSD",1769549155199,2.20906603,127.5,127.47,3.78822932]
["bitfinex","SOLUSD",1769549155509,2.20906603,127.5,127.47,21.78]
["bitfinex","SOLUSD",1769549156010,5.27758845,127.49,127.47,21.78]
["bitfinex","SOLUSD",1769549156199,2.20906603,127.5,127.47,21.78]
["bitfinex","SOLUSD",1769549156404,7.4867486,127.49,127.47,21.78]
["bitfinex","SOLUSD",1769549156610,2.20906603,127.49,127.47,21.78]
["bitfinex","SOLUSD",1769549157206,7.48725931,127.48,127.44,3.78822932]
["bitfinex","SOLUSD",1769549157511,2.20906603,127.47,127.44,3.78822932]
["bitfinex","SOLUSD",1769549158604,2.20906603,127.48,127.44,3.78822932]
["bitfinex","SOLUSD",1769549158805,5.34408856,127.5,127.45,5.99729535]
["bitfinex","SOLUSD",1769549158806,2.20906603,127.49,127.45,5.99729535]
["bitfinex","SOLUSD",1769549158988,2.20906603,127.49,127.46,3.78822932]
["bitfinex","SOLUSD",1769549160196,2.20906603,127.48,127.46,3.78822932]
["bitfinex","SOLUSD",1769549160599,2.20906603,127.47,127.44,3.78822932]
["bitfinex","SOLUSD",1769549160796,2.20906603,127.46,127.44,3.78822932]
["bitfinex","SOLUSD",1769549166093,2.20906603,127.46,127.43,3.78822932]
["bitfinex","SOLUSD",1769549166995,5.27883134,127.45,127.43,3.78822932]
["bitfinex","SOLUSD",1769549167202,2.20906603,127.46,127.43,3.78822932]
["bitfinex","SOLUSD",1769549167715,0.73146346,127.46,127.43,3.78822932]
["bitfinex","SOLUSD",1769549168428,2.20906603,127.48,127.44,3.78822932]
["bitfinex","SOLUSD",1769549168608,5.27633426,127.47,127.44,3.78822932]
["bitfinex","SOLUSD",1769549168807,2.20906603,127.48,127.44,3.78822932]
["bitfinex","SOLUSD",1769549169117,2.20906603,127.46,127.44,3.78822932]
["bitfinex","SOLUSD",1769549172100,2.20906603,127.47,127.44,3.78822932]
["bitfinex","SOLUSD",1769549172317,5.27346119,127.46,127.44,3.78822932]
["bitfinex","SOLUSD",1769549172513,2.20906603,127.47,127.44,3.78822932]
["bitfinex","SOLUSD",1769549172723,5.27346119,127.46,127.44,3.78822932]
["bitfinex","SOLUSD",1769549172907,2.20906603,127.47,127.44,3.78822932]
["bitfinex","SOLUSD",1769549173220,5.27346315,127.46,127.44,3.78822932]
["bitfinex","SOLUSD",1769549173424,2.20906603,127.47,127.44,3.78822932]
["bitfinex","SOLUSD",1769549173608,7.48168899,127.46,127.44,3.78822932]
["bitfinex","SOLUSD",1769549173809,2.20906603,127.46,127.44,3.78822932]
["bitfinex","SOLUSD",1769549174310,2.20906603,127.46,127.43,3.78822932]
["bitfinex","SOLUSD",1769549180013,2.20906603,127.47,127.43,3.78822932]
["bitfinex","SOLUSD",1769549180217,2.20906603,127.48,127.45,3.25175038]
["bitfinex","SOLUSD",1769549180617,4.77838291,127.48,127.45,3.25175038]
["bitfinex","SOLUSD",1769549181634,102.9,127.49,127.46,3.25175038]
["bitfinex","SOLUSD",1769549181843,105.10906603,127.49,127.46,3.25175038]
["bitfinex","SOLUSD",1769549182045,107.65140285,127.49,127.46,3.25175038]
["bitfinex","SOLUSD",1769549182823,2.20906603,127.48,127.45,3.25175038]
["bitfinex","SOLUSD",1769549183511,107.65140285,127.49,127.45,3.25175038]
["bitfinex","SOLUSD",1769549186027,4.75140285,127.49,127.45,3.25175038]
["bitfinex","SOLUSD",1769549187836,2.20906603,127.48,127.45,3.25175038]
["bitfinex","SOLUSD",1769549188134,4.75140285,127.49,127.45,3.25175038]
["bitfinex","SOLUSD",1769549189352,4.64805886,127.5,127.47,3.05505979]
["bitfinex","SOLUSD",1769549189642,2.20906603,127.49,127.47,3.05505979]
["bitfinex","SOLUSD",1769549189942,4.64805886,127.5,127.47,3.05505979]
["bitfinex","SOLUSD",1769549191521,10.84930281,127.53,127.48,3.05505979]
["bitfinex","SOLUSD",1769549191839,2.42037125,127.53,127.5,3.05505979]
["bitfinex","SOLUSD",1769549192018,4.62943728,127.53,127.5,3.05505979]
["bitfinex","SOLUSD",1769549192219,3.08720878,127.52,127.49,3.05505979]
["bitfinex","SOLUSD",1769549193117,5.29627481,127.55,127.51,3.05505979]
["bitfinex","SOLUSD",1769549193414,3.08720878,127.54,127.51,3.05505979]
["bitfinex","SOLUSD",1769549193633,5.29627481,127.55,127.51,3.05505979]
["bitfinex","SOLUSD",1769549193843,3.08720878,127.57,127.54,3.05505979]
["bitfinex","SOLUSD",1769549194213,3.08720878,127.56,127.53,3.05505979]
["bitfinex","SOLUSD",1769549195837,3.08720878,127.58,127.55,3.05505979]
["bitfinex","SOLUSD",1769549196210,3.08720878,127.58,127.54,5.26412582]
["bitfinex","SOLUSD",1769549196916,3.08720878,127.58,127.54,2.20906603]
["bitfinex","SOLUSD",1769549197116,3.08720878,127.58,127.55,3.05505979]
["bitfinex","SOLUSD",1769549197525,0.2,127.59,127.57,3.05505979]
["bitfinex","SOLUSD",1769549197833,0.2,127.59,127.56,5.26412582]
["bitfinex","SOLUSD",1769549198039,5.49627481,127.59,127.54,3.05505979]
["bitfinex","SOLUSD",1769549198227,3.28720878,127.59,127.56,3.05505979]
["bitfinex","SOLUSD",1769549198926,0.2,127.59,127.56,3.05505979]
["bitfinex","SOLUSD",1769549200133,5.49627481,127.59,127.56,3.05505979]
["bitfinex","SOLUSD",1769549200343,5.29627481,127.57,127.54,3.05505979]
["bitfinex","SOLUSD",1769549201038,5.29627481,127.56,127.52,3.05505979]
["bitfinex","SOLUSD",1769549201238,0.2,127.59,127.52,3.05505979]
["bitfinex","SOLUSD",1769549201239,2.20906603,127.54,127.52,3.05505979]
["bitfinex","SOLUSD",1769549201414,3.08720878,127.55,127.52,3.05505979]
["bitfinex","SOLUSD",1769549201617,2.20906603,127.54,127.52,3.05505979]
["bitfinex","SOLUSD",1769549202943,2.20906603,127.54,127.5,3.05505979]
["bitfinex","SOLUSD",1769549204322,102.9,127.58,127.49,3.05505979]
["bitfinex","SOLUSD",1769549204323,2.20906603,127.52,127.49,3.05505979]
["bitfinex","SOLUSD",1769549206653,2.20906603,127.53,127.49,3.05505979]
["bitfinex","SOLUSD",1769549207935,2.20906603,127.54,127.5,3.05505979]
["bitfinex","SOLUSD",1769549209641,2.20827836,127.53,127.5,3.05505979]
["bitfinex","SOLUSD",1769549211229,2.20827836,127.52,127.5,3.05505979]
["bitfinex","SOLUSD",1769549213555,2.20827836,127.53,127.51,3.05505979]
["bitfinex","SOLUSD",1769549216857,5.29548714,127.54,127.51,3.05505979]
["bitfinex","SOLUSD",1769549220150,2.20827836,127.53,127.51,3.05505979]
["bitfinex","SOLUSD",1769549220856,5.30738375,127.53,127.49,2.81638618]
["bitfinex","SOLUSD",1769549221157,5.30738375,127.52,127.49,2.81638618]
["bitfinex","SOLUSD",1769549222147,3.09910539,127.52,127.49,2.81638618]
["bitfinex","SOLUSD",1769549222366,5.30738375,127.52,127.49,2.81638618]
["bitfinex","SOLUSD",1769549223742,108.24408856,127.56,127.47,2.81638618]
["bitfinex","SOLUSD",1769549223743,3.09910539,127.5,127.47,2.81638618]
["bitfinex","SOLUSD",1769549224245,5.30738375,127.51,127.47,2.81638618]
["bitfinex","SOLUSD",1769549224953,2.20827836,127.5,127.47,2.81638618]
["bitfinex","SOLUSD",1769549229541,2.20827836,127.5,127.48,2.81638618]
["bitfinex","SOLUSD",1769549229742,2.20827836,127.52,127.48,2.81638618]
["bitfinex","SOLUSD",1769549230160,5.30738375,127.52,127.48,2.81638618]
["bitfinex","SOLUSD",1769549230862,2.20827836,127.53,127.49,2.81638618]
["bitfinex","SOLUSD",1769549231377,2.20827836,127.53,127.5,2.81638618]
["bitfinex","SOLUSD",1769549231545,5.30738375,127.53,127.5,2.81638618]
["bitfinex","SOLUSD",1769549232261,2.20827836,127.52,127.5,2.81638618]
["bitfinex","SOLUSD",1769549235066,2.20827836,127.53,127.5,2.81638618]
["bitfinex","SOLUSD",1769549235561,5.30738375,127.53,127.5,2.81638618]
["bitfinex","SOLUSD",1769549236052,5.30738375,127.52,127.5,2.81638618]
["bitfinex","SOLUSD",1769549239761,2.20827836,127.52,127.5,2.81638618]
["bitfinex","SOLUSD",1769549239978,5.30738375,127.54,127.5,2.81638618]
["bitfinex","SOLUSD",1769549240348,5.30738375,127.53,127.5,2.81638618]
["bitfinex","SOLUSD",1769549243970,0.2,127.59,127.52,3.01966424]
["bitfinex","SOLUSD",1769549244147,2.20827836,127.55,127.53,3.01966424]
["bitfinex","SOLUSD",1769549245041,2.20827836,127.56,127.53,3.01966424]
["bitfinex","SOLUSD",1769549246046,5.03891407,127.56,127.53,3.01966424]
["bitfinex","SOLUSD",1769549254177,2.20827836,127.57,127.53,3.01966424]
["bitfinex","SOLUSD",1769549254362,2.83063571,127.57,127.54,2.86223313]
["bitfinex","SOLUSD",1769549255970,5.03891407,127.56,127.53,2.86223313]
["bitfinex","SOLUSD",1769549257779,5.03891407,127.55,127.53,2.86223313]
["bitfinex","SOLUSD",1769549257966,2.20827836,127.55,127.53,2.86223313]
["bitfinex","SOLUSD",1769549258371,5.03891407,127.55,127.52,2.86223313]
["bitfinex","SOLUSD",1769549263612,2.83063571,127.55,127.52,2.86223313]
["bitfinex","SOLUSD",1769549268500,5.03891407,127.56,127.52,2.86223313]
["bitfinex","SOLUSD",1769549268698,5.03891407,127.56,127.53,2.86223313]
["bitfinex","SOLUSD",1769549269292,2.83063571,127.56,127.53,2.86223313]
["bitfinex","SOLUSD",1769549270494,5.03891407,127.55,127.52,2.86223313]
["bitfinex","SOLUSD",1769549270671,2.83063571,127.54,127.52,2.86223313]
["bitfinex","SOLUSD",1769549270871,5.03891407,127.55,127.52,2.86223313]
["bitfinex","SOLUSD",1769549271671,5.03829536,127.55,127.52,2.86223313]
["bitfinex","SOLUSD",1769549271990,5.03829536,127.56,127.52,2.86223313]
["bitfinex","SOLUSD",1769549272205,2.20765965,127.55,127.52,2.86223313]
["bitfinex","SOLUSD",1769549272370,5.03829536,127.56,127.52,2.86223313]
["bitfinex","SOLUSD",1769549274690,2.20765965,127.56,127.52,2.86223313]
["bitfinex","SOLUSD",1769549274867,5.19095238,127.57,127.53,2.85849286]
["bitfinex","SOLUSD",1769549275888,2.98329273,127.56,127.53,2.85849286]
["bitfinex","SOLUSD",1769549276191,2.20765965,127.57,127.53,2.85849286]
["bitfinex","SOLUSD",1769549276395,5.19095238,127.57,127.53,2.85849286]
["bitfinex","SOLUSD",1769549279491,5.19095238,127.55,127.52,2.85849286]
["bitfinex","SOLUSD",1769549279815,2.20765965,127.53,127.51,2.85849286]
["bitfinex","SOLUSD",1769549279976,5.19095238,127.54,127.51,2.85849286]
["bitfinex","SOLUSD",1769549282500,2.20765965,127.54,127.51,2.85849286]
["bitfinex","SOLUSD",1769549282702,5.19095238,127.55,127.51,2.85849286]
["bitfinex","SOLUSD",1769549283902,2.20765965,127.54,127.51,2.85849286]
["bitfinex","SOLUSD",1769549285301,2.98329273,127.52,127.49,2.85849286]
["bitfinex","SOLUSD",1769549285501,5.19095238,127.53,127.49,2.85849286]
["bitfinex","SOLUSD",1769549285710,2.20765965,127.53,127.49,2.85849286]
["bitfinex","SOLUSD",1769549286203,5.19095238,127.53,127.49,2.85849286]
["bitfinex","SOLUSD",1769549287998,2.98329273,127.53,127.49,7.84344028]
["bitfinex","SOLUSD",1769549288207,5.19095238,127.54,127.5,2.85849286]
["bitfinex","SOLUSD",1769549297000,2.98329273,127.53,127.5,2.85849286]
["bitfinex","SOLUSD",1769549300794,5.19095238,127.53,127.5,2.85849286]
["bitfinex","SOLUSD",1769549301137,7.83888948,127.57,127.49,2.85849286]
["bitfinex","SOLUSD",1769549301138,2.98329273,127.51,127.49,2.85849286]
["bitfinex","SOLUSD",1769549301295,5.19095238,127.5,127.47,24.63849286]
["bitfinex","SOLUSD",1769549303411,7.8403681,127.55,127.47,24.63849286]
["bitfinex","SOLUSD",1769549303412,2.20765965,127.54,127.5,2.83212741]
["bitfinex","SOLUSD",1769549303629,5.21603262,127.54,127.51,2.83212741]
["bitfinex","SOLUSD",1769549304029,105.90837297,127.56,127.52,2.83212741]
["bitfinex","SOLUSD",1769549304319,2.9668973,127.55,127.52,2.83212741]
["bitfinex","SOLUSD",1769549304512,5.17455695,127.55,127.52,2.83212741]
["bitfinex","SOLUSD",1769549304714,2.9668973,127.53,127.5,3.01151381]
["bitfinex","SOLUSD",1769549304896,5.17455695,127.53,127.5,3.01151381]
["bitfinex","SOLUSD",1769549306222,5.17455695,127.55,127.51,3.01151381]
["bitfinex","SOLUSD",1769549306520,5.87513821,127.54,127.51,3.01151381]
["bitfinex","SOLUSD",1769549306720,5.17455695,127.55,127.51,3.01151381]
["bitfinex","SOLUSD",1769549306896,5.87518951,127.54,127.51,3.01151381]
["bitfinex","SOLUSD",1769549307097,5.17455695,127.55,127.51,3.01151381]
["bitfinex","SOLUSD",1769549308021,5.17455695,127.54,127.51,3.01151381]
["bitfinex","SOLUSD",1769549309828,2.20765965,127.54,127.51,3.01151381]
["bitfinex","SOLUSD",1769549310826,5.17455695,127.55,127.51,3.01151381]
["bitfinex","SOLUSD",1769549312526,105.8668973,127.56,127.53,3.01151381]
["bitfinex","SOLUSD",1769549312823,5.17455695,127.58,127.54,5.21917346]
["bitfinex","SOLUSD",1769549313029,8.84196092,127.57,127.55,3.01151381]
["bitfinex","SOLUSD",1769549313228,2.9668973,127.57,127.54,5.21917346]
["bitfinex","SOLUSD",1769549314525,2.9668973,127.57,127.54,3.01151381]
["bitfinex","SOLUSD",1769549318122,5.17455695,127.57,127.54,3.01151381]
["bitfinex","SOLUSD",1769549319927,2.20765965,127.57,127.53,10.04889567]
["bitfinex","SOLUSD",1769549320114,2.9668973,127.55,127.52,3.01151381]
["bitfinex","SOLUSD",1769549320311,5.17455695,127.55,127.52,3.01151381]
["bitfinex","SOLUSD",1769549322233,2.9668973,127.53,127.5,10.85451901]
["bitfinex","SOLUSD",1769549322418,2.9668973,127.51,127.48,10.85566983]
["bitfinex","SOLUSD",1769549322934,5.17455695,127.52,127.49,3.01151381]
["bitfinex","SOLUSD",1769549323230,2.9668973,127.51,127.49,3.01151381]
["bitfinex","SOLUSD",1769549323428,5.17455695,127.51,127.48,3.01151381]
["bitfinex","SOLUSD",1769549324114,2.9668973,127.5,127.47,3.01151381]
["bitfinex","SOLUSD",1769549324430,5.17455695,127.5,127.47,3.01151381]
["bitfinex","SOLUSD",1769549325532,2.9668973,127.5,127.47,3.01151381]
["bitfinex","SOLUSD",1769549325718,5.17455695,127.51,127.47,3.01151381]
["bitfinex","SOLUSD",1769549331231,5.17455695,127.51,127.48,3.01151381]
["bitfinex","SOLUSD",1769549331438,2.9668973,127.51,127.48,3.01151381]
["bitfinex","SOLUSD",1769549333143,5.17455695,127.51,127.48,3.01151381]
["bitfinex","SOLUSD",1769549333327,5.17455695,127.52,127.48,3.01151381]
["bitfinex","SOLUSD",1769549333831,5.1755434,127.52,127.48,3.01151381]
["bitfinex","SOLUSD",1769549334225,2.2086461,127.51,127.48,3.01151381]
["bitfinex","SOLUSD",1769549334421,5.20186603,127.51,127.48,3.01151381]
["bitfinex","SOLUSD",1769549336650,5.20186603,127.5,127.47,2.97047048]
["bitfinex","SOLUSD",1769549337019,2.2086461,127.5,127.48,2.97047048]
["bitfinex","SOLUSD",1769549337533,5.20186603,127.49,127.46,10.81588882]
["bitfinex","SOLUSD",1769549337840,2.2086461,127.47,127.45,24.75047048]
["bitfinex","SOLUSD",1769549339246,5.20186603,127.48,127.45,24.75047048]
["bitfinex","SOLUSD",1769549340241,5.20186603,127.47,127.44,2.97047048]
["bitfinex","SOLUSD",1769549340448,2.2086461,127.46,127.44,2.97047048]
["bitfinex","SOLUSD",1769549340646,2.2086461,127.45,127.43,2.97047048]
["bitfinex","SOLUSD",1769549340818,5.20186603,127.44,127.42,6.71337536]
["bitfinex","SOLUSD",1769549341632,2.2086461,127.43,127.42,6.71337536]
["bitfinex","SOLUSD",1769549342341,2.2086461,127.43,127.41,0.1]
["bitfinex","SOLUSD",1769549342342,2.2086461,127.42,127.41,0.1]
["bitfinex","SOLUSD",1769549342719,5.20186603,127.43,127.41,0.1]
["bitfinex","SOLUSD",1769549347823,2.2086461,127.42,127.41,0.1]
["bitfinex","SOLUSD",1769549348847,5.20186603,127.42,127.4,21.88]
["bitfinex","SOLUSD",1769549349229,2.2086461,127.41,127.39,3.07047048]
["bitfinex","SOLUSD",1769549349425,2.2086461,127.4,127.39,0.1]
["bitfinex","SOLUSD",1769549349630,2.2086461,127.4,127.37,3.07047048]
["bitfinex","SOLUSD",1769549349631,5.20186603,127.4,127.37,3.07047048]
["bitfinex","SOLUSD",1769549349845,2.2086461,127.39,127.37,3.07047048]
["bitfinex","SOLUSD",1769549351152,5.20186603,127.4,127.37,3.07047048]
["bitfinex","SOLUSD",1769549354437,2.99321993,127.4,127.37,10.92154043]
["bitfinex","SOLUSD",1769549354638,2.2086461,127.4,127.38,2.97047048]
["bitfinex","SOLUSD",1769549354836,5.20186603,127.4,127.37,3.07047048]
["bitfinex","SOLUSD",1769549367368,2.2086461,127.4,127.37,3.07047048]
["bitfinex","SOLUSD",1769549367575,5.13685528,127.41,127.38,2.72809012]
["bitfinex","SOLUSD",1769549368052,2.92820918,127.4,127.38,2.72809012]
["bitfinex","SOLUSD",1769549368454,5.13685528,127.41,127.38,2.72809012]
["bitfinex","SOLUSD",1769549369756,111.17229774,127.44,127.39,2.72809012]
["bitfinex","SOLUSD",1769549370075,2.92820918,127.41,127.39,2.72809012]
["bitfinex","SOLUSD",1769549370276,5.13685528,127.4,127.37,2.82809012]
["bitfinex","SOLUSD",1769549370771,5.13685528,127.39,127.37,0.1]
["bitfinex","SOLUSD",1769549371467,2.92820918,127.37,127.36,0.1]
["bitfinex","SOLUSD",1769549371668,2.92820918,127.36,127.34,0.2289349]
["bitfinex","SOLUSD",1769549371975,5.13685528,127.36,127.34,0.2289349]
["bitfinex","SOLUSD",1769549372282,2.92820918,127.38,127.35,2.72809012]
["bitfinex","SOLUSD",1769549372574,5.13685528,127.4,127.36,2.72809012]
["bitfinex","SOLUSD",1769549372950,24.72820918,127.41,127.38,2.72809012]
["bitfinex","SOLUSD",1769549373359,26.93685528,127.41,127.38,2.72809012]
["bitfinex","SOLUSD",1769549373962,2.2086461,127.4,127.38,2.72809012]
["bitfinex","SOLUSD",1769549374163,5.13685528,127.4,127.36,2.72809012]
["bitfinex","SOLUSD",1769549377174,2.92820918,127.4,127.37,2.72809012]
["bitfinex","SOLUSD",1769549378466,26.93685528,127.41,127.38,2.72809012]
["bitfinex","SOLUSD",1769549378682,24.72820918,127.41,127.38,2.72809012]
["bitfinex","SOLUSD",1769549378979,2.92820918,127.41,127.38,2.72809012]
["bitfinex","SOLUSD",1769549380281,5.13685528,127.41,127.38,2.72809012]
["bitfinex","SOLUSD",1769549382467,5.13685528,127.39,127.36,2.72809012]
["bitfinex","SOLUSD",1769549382669,2.92820918,127.39,127.36,2.72809012]
["bitfinex","SOLUSD",1769549388480,2.92820918,127.42,127.37,4.93673622]
["bitfinex","SOLUSD",1769549388685,8.80825095,127.41,127.38,2.72809012]
["bitfinex","SOLUSD",1769549388991,2.92820918,127.41,127.38,2.72809012]
["bitfinex","SOLUSD",1769549390386,2.92820918,127.4,127.37,12.78773655]
["bitfinex","SOLUSD",1769549390763,2.92820918,127.4,127.37,10.57909045]
["bitfinex","SOLUSD",1769549391392,2.92820918,127.4,127.37,2.72809012]
["bitfinex","SOLUSD",1769549394595,2.87400482,127.42,127.38,4.94267458]
["bitfinex","SOLUSD",1769549394767,5.88785208,127.41,127.39,2.73402848]
["bitfinex","SOLUSD",1769549394962,2.87400482,127.42,127.39,2.73402848]
["bitfinex","SOLUSD",1769549395166,5.88782429,127.41,127.39,2.73402848]
["bitfinex","SOLUSD",1769549395367,2.87400482,127.42,127.39,2.73402848]
["bitfinex","SOLUSD",1769549395591,5.88767627,127.41,127.39,2.73402848]
["bitfinex","SOLUSD",1769549395888,2.87400482,127.42,127.39,2.73402848]
["bitfinex","SOLUSD",1769549396090,5.88767627,127.41,127.39,2.73402848]
["bitfinex","SOLUSD",1769549396272,2.87400482,127.42,127.39,2.73402848]
["bitfinex","SOLUSD",1769549396473,5.88753259,127.41,127.39,2.73402848]
["bitfinex","SOLUSD",1769549396681,2.87400482,127.42,127.39,2.73402848]
["bitfinex","SOLUSD",1769549396873,5.88753259,127.41,127.39,2.73402848]
["bitfinex","SOLUSD",1769549397184,5.08592649,127.4,127.36,2.73402848]
["bitfinex","SOLUSD",1769549397772,5.08592649,127.4,127.37,2.73402848]
["bitfinex","SOLUSD",1769549398874,2.87400482,127.4,127.37,2.73402848]
["bitfinex","SOLUSD",1769549400206,5.08592649,127.4,127.37,2.73402848]
["bitfinex","SOLUSD",1769549401488,2.87400482,127.39,127.37,2.73402848]
["bitfinex","SOLUSD",1769549401886,2.87400482,127.38,127.35,2.73402848]
["bitfinex","SOLUSD",1769549402090,5.08592649,127.38,127.35,2.73402848]
["bitfinex","SOLUSD",1769549402871,5.08592649,127.37,127.34,0.2289349]
["bitfinex","SOLUSD",1769549403078,2.87400482,127.36,127.34,0.2289349]
["bitfinex","SOLUSD",1769549403278,2.87400482,127.37,127.34,10.81594601]
["bitfinex","SOLUSD",1769549403877,2.87400482,127.37,127.34,2.96296338]
["bitfinex","SOLUSD",1769549404884,2.87400482,127.38,127.35,2.73402848]
["bitfinex","SOLUSD",1769549405209,2.87400482,127.38,127.35,4.94595015]
["bitfinex","SOLUSD",1769549405894,2.87400482,127.38,127.35,2.73402848]
["bitfinex","SOLUSD",1769549406299,2.87400482,127.37,127.34,2.96296338]
["bitfinex","SOLUSD",1769549407307,2.87400482,127.39,127.36,2.73402848]
["bitfinex","SOLUSD",1769549408083,5.08592649,127.38,127.35,2.73402848]
["bitfinex","SOLUSD",1769549408708,2.87400482,127.38,127.35,2.73402848]
["bitfinex","SOLUSD",1769549409003,21.8,127.41,127.35,2.73402848]
["bitfinex","SOLUSD",1769549409004,5.08592649,127.39,127.35,2.73402848]
["bitfinex","SOLUSD",1769549409701,2.87400482,127.39,127.35,2.73402848]
["bitfinex","SOLUSD",1769549409907,2.87400482,127.4,127.37,2.73402848]
["bitfinex","SOLUSD",1769549415825,5.08592649,127.4,127.37,2.73402848]
["bitfinex","SOLUSD",1769549418613,2.87400482,127.39,127.36,10.58554139]
["bitfinex","SOLUSD",1769549418811,5.08592649,127.39,127.36,10.58554139]
["bitfinex","SOLUSD",1769549419312,2.21192167,127.39,127.37,2.73402848]
["bitfinex","SOLUSD",1769549419913,5.08592649,127.39,127.37,2.73402848]
["bitfinex","SOLUSD",1769549420215,5.08592649,127.39,127.36,2.73402848]
["bitfinex","SOLUSD",1769549421995,5.08592649,127.37,127.34,2.96296338]
["bitfinex","SOLUSD",1769549423814,2.87400482,127.37,127.35,2.93891395]
["bitfinex","SOLUSD",1769549423995,5.13324577,127.38,127.35,2.93891395]
["bitfinex","SOLUSD",1769549427425,2.96355721,127.41,127.37,2.84926027]
["bitfinex","SOLUSD",1769549427613,2.96355721,127.41,127.38,2.84926027]
["bitfinex","SOLUSD",1769549427813,2.96355721,127.41,127.37,5.06118194]
["bitfinex","SOLUSD",1769549428016,2.96355721,127.4,127.37,2.84926027]
["bitfinex","SOLUSD",1769549429822,2.96355721,127.4,127.37,10.70037174]
["bitfinex","SOLUSD",1769549430208,2.96355721,127.4,127.37,7.85111147]
["bitfinex","SOLUSD",1769549437730,3.24788035,127.42,127.35,2.84926027]
["bitfinex","SOLUSD",1769549437908,110.74778006,127.43,127.38,2.84926027]
["bitfinex","SOLUSD",1769549437909,8.84600944,127.41,127.38,2.84926027]
["bitfinex","SOLUSD",1769549438109,2.96355721,127.45,127.41,2.84926027]
["bitfinex","SOLUSD",1769549438312,2.96355721,127.47,127.43,2.21192167]
["bitfinex","SOLUSD",1769549438807,2.96355721,127.46,127.42,2.21192167]
["bitfinex","SOLUSD",1769549441542,2.96355721,127.45,127.42,2.21192167]
["bitfinex","SOLUSD",1769549441728,2.96355721,127.45,127.42,13.76003441]
["bitfinex","SOLUSD",1769549444465,2.96355721,127.45,127.42,20.20678489]
["bitfinex","SOLUSD",1769549444674,2.96355721,127.47,127.43,3.02267161]
["bitfinex","SOLUSD",1769549444962,2.96355721,127.47,127.44,2.21192167]
["bitfinex","SOLUSD",1769549445167,2.96355721,127.47,127.43,3.02267161]
["bitfinex","SOLUSD",1769549445540,2.96355721,127.47,127.44,2.21192167]
["bitfinex","SOLUSD",1769549445969,2.96355721,127.47,127.45,2.21192167]
["bitfinex","SOLUSD",1769549446152,2.96355721,127.47,127.44,2.21192167]
["bitfinex","SOLUSD",1769549446358,2.96355721,127.47,127.45,2.21192167]
["bitfinex","SOLUSD",1769549447876,2.96355721,127.48,127.46,2.21192167]
["bitfinex","SOLUSD",1769549453447,2.96355721,127.48,127.45,2.21192167]
["bitfinex","SOLUSD",1769549457673,2.96355721,127.48,127.45,2.20951227]
["bitfinex","SOLUSD",1769549458956,2.20951227,127.47,127.42,11.54811274]
["bitfinex","SOLUSD",1769549459156,2.89504245,127.46,127.43,12.75892833]
["bitfinex","SOLUSD",1769549459477,5.10455472,127.48,127.44,2.70198698]
["bitfinex","SOLUSD",1769549459660,2.89504245,127.48,127.44,4.91149925]
["bitfinex","SOLUSD",1769549459870,2.89504245,127.48,127.45,2.70198698]
["bitfinex","SOLUSD",1769549460070,2.89504245,127.49,127.46,4.91149925]
["bitfinex","SOLUSD",1769549461776,2.89504245,127.49,127.46,2.70198698]
["bitfinex","SOLUSD",1769549467094,2.89504245,127.49,127.45,2.20951227]
["bitfinex","SOLUSD",1769549467300,2.89504245,127.49,127.46,2.70198698]
["bitfinex","SOLUSD",1769549467799,5.10455472,127.48,127.44,2.70198698]
["bitfinex","SOLUSD",1769549467996,2.89504245,127.46,127.43,2.70198698]
["bitfinex","SOLUSD",1769549468302,2.89504245,127.47,127.44,2.70198698]
["bitfinex","SOLUSD",1769549477109,2.89504245,127.47,127.43,2.67074476]
["bitfinex","SOLUSD",1769549477313,2.89504245,127.47,127.43,4.88025703]
["bitfinex","SOLUSD",1769549478110,2.89504245,127.47,127.43,4.86661085]
["bitfinex","SOLUSD",1769549479213,2.89504245,127.46,127.43,2.65709858]
["bitfinex","SOLUSD",1769549479792,2.89504245,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769549479999,5.10455472,127.43,127.4,2.70198698]
["bitfinex","SOLUSD",1769549480202,5.10455472,127.42,127.39,2.70198698]
["bitfinex","SOLUSD",1769549480599,2.89504245,127.42,127.39,10.55155276]
["bitfinex","SOLUSD",1769549480803,5.10455472,127.43,127.4,2.70198698]
["bitfinex","SOLUSD",1769549484117,4.74900941,127.43,127.4,2.70198698]
["bitfinex","SOLUSD",1769549486919,2.53949714,127.43,127.4,2.70198698]
["bitfinex","SOLUSD",1769549487127,4.74900941,127.43,127.4,2.70198698]
["bitfinex","SOLUSD",1769549490416,2.54859315,127.42,127.39,10.45307688]
["bitfinex","SOLUSD",1769549491018,2.54859315,127.42,127.4,2.60317383]
["bitfinex","SOLUSD",1769549492826,4.75810542,127.43,127.4,2.60317383]
["bitfinex","SOLUSD",1769549494317,2.54859315,127.43,127.4,2.60317383]
["bitfinex","SOLUSD",1769549494501,4.75810542,127.43,127.4,2.60317383]
["bitfinex","SOLUSD",1769549498110,2.54859315,127.42,127.39,2.60317383]
["bitfinex","SOLUSD",1769549498310,4.75810542,127.42,127.39,2.60317383]
["bitfinex","SOLUSD",1769549499017,4.75810542,127.42,127.39,10.45306508]
["bitfinex","SOLUSD",1769549499435,4.75810542,127.42,127.39,2.60317383]
["bitfinex","SOLUSD",1769549502834,2.20951227,127.42,127.39,2.60317383]
["bitfinex","SOLUSD",1769549503041,2.54859315,127.41,127.39,2.60317383]
["bitfinex","SOLUSD",1769549505135,4.75810542,127.43,127.4,2.60317383]
["bitfinex","SOLUSD",1769549505447,2.54859315,127.42,127.4,2.60317383]
["bitfinex","SOLUSD",1769549505746,2.54859315,127.42,127.39,10.45298981]
["bitfinex","SOLUSD",1769549506736,4.75810542,127.42,127.39,2.60317383]
["bitfinex","SOLUSD",1769549507846,4.75810542,127.4,127.37,2.60317383]
["bitfinex","SOLUSD",1769549508023,2.20951227,127.4,127.38,2.60317383]
["bitfinex","SOLUSD",1769549508433,4.75810542,127.41,127.38,2.60317383]
["bitfinex","SOLUSD",1769549509948,2.20951227,127.4,127.38,2.60317383]
["bitfinex","SOLUSD",1769549512354,2.54859315,127.39,127.36,2.60317383]
["bitfinex","SOLUSD",1769549512655,4.75810542,127.39,127.36,2.60317383]
["bitfinex","SOLUSD",1769549513057,2.20951227,127.39,127.36,2.60317383]
["bitfinex","SOLUSD",1769549514033,4.75810542,127.38,127.36,2.60317383]
["bitfinex","SOLUSD",1769549514246,2.54859315,127.37,127.35,2.60317383]
["bitfinex","SOLUSD",1769549514853,2.20951227,127.36,127.34,2.69927556]
["bitfinex","SOLUSD",1769549515071,2.42527787,127.34,127.31,2.57034066]
["bitfinex","SOLUSD",1769549515233,4.63479014,127.34,127.31,2.57034066]
["bitfinex","SOLUSD",1769549515434,2.42527787,127.34,127.31,12.63464337]
["bitfinex","SOLUSD",1769549515634,5.34408856,127.39,127.32,2.47034066]
["bitfinex","SOLUSD",1769549515947,2.42527787,127.36,127.33,2.47034066]
["bitfinex","SOLUSD",1769549516145,4.63479014,127.36,127.33,2.47034066]
["bitfinex","SOLUSD",1769549516456,2.20951227,127.34,127.32,2.47034066]
["bitfinex","SOLUSD",1769549517039,5.6284117,127.39,127.27,2.57034066]
["bitfinex","SOLUSD",1769549517040,2.42527787,127.32,127.27,2.57034066]
["bitfinex","SOLUSD",1769549517250,4.63479014,127.31,127.27,2.57034066]
["bitfinex","SOLUSD",1769549517450,4.63479014,127.32,127.28,2.47034066]
["bitfinex","SOLUSD",1769549517754,2.42527787,127.32,127.29,2.47034066]
["bitfinex","SOLUSD",1769549518340,2.21550054,127.33,127.29,2.47034066]
["bitfinex","SOLUSD",1769549518543,4.64077841,127.33,127.3,2.47034066]
["bitfinex","SOLUSD",1769549518760,4.64077841,127.31,127.28,10.32657052]
["bitfinex","SOLUSD",1769549518970,2.21550054,127.31,127.29,2.47034066]
["bitfinex","SOLUSD",1769549519662,4.64077841,127.32,127.29,2.47034066]
["bitfinex","SOLUSD",1769549520270,2.42527787,127.32,127.29,2.47034066]
["bitfinex","SOLUSD",1769549520856,4.64077841,127.33,127.3,2.47034066]
["bitfinex","SOLUSD",1769549521963,4.64077841,127.32,127.29,2.47034066]
["bitfinex","SOLUSD",1769549523273,4.64077841,127.3,127.27,2.57034066]
["bitfinex","SOLUSD",1769549523665,2.21550054,127.28,127.27,0.1]
["bitfinex","SOLUSD",1769549524178,4.64077841,127.29,127.27,0.1]
["bitfinex","SOLUSD",1769549524676,2.42527787,127.28,127.24,2.57034066]
["bitfinex","SOLUSD",1769549524854,4.64077841,127.28,127.24,10.42918091]
["bitfinex","SOLUSD",1769549525051,4.64077841,127.28,127.25,2.47034066]
["bitfinex","SOLUSD",1769549531577,2.42527787,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769549531770,4.64077841,127.27,127.24,2.57034066]
["bitfinex","SOLUSD",1769549532387,2.21550054,127.25,127.24,0.1]
["bitfinex","SOLUSD",1769549532565,4.64077841,127.25,127.24,0.1]
["bitfinex","SOLUSD",1769549533155,4.64077841,127.25,127.23,30.0]
["bitfinex","SOLUSD",1769549533156,2.42527787,127.24,127.23,30.0]
["bitfinex","SOLUSD",1769549533356,2.21550054,127.25,127.23,30.0]
["bitfinex","SOLUSD",1769549533584,2.42527787,127.25,127.23,30.0]
["bitfinex","SOLUSD",1769549534288,4.64077841,127.26,127.23,32.47034066]
["bitfinex","SOLUSD",1769549534465,2.42527787,127.26,127.23,32.47034066]
["bitfinex","SOLUSD",1769549534784,4.64077841,127.27,127.24,2.47034066]
["bitfinex","SOLUSD",1769549536691,2.42527787,127.27,127.24,2.47034066]
["bitfinex","SOLUSD",1769549537204,4.64077841,127.26,127.23,32.47034066]
["bitfinex","SOLUSD",1769549537490,2.21550054,127.26,127.24,2.47034066]
["bitfinex","SOLUSD",1769549538072,4.64077841,127.27,127.24,2.47034066]
["bitfinex","SOLUSD",1769549538480,2.42527787,127.27,127.24,2.47034066]
["bitfinex","SOLUSD",1769549538692,4.64077841,127.27,127.26,30.0]
["bitfinex","SOLUSD",1769549539499,4.64077841,127.27,127.24,2.47034066]
["bitfinex","SOLUSD",1769549541490,2.42527787,127.26,127.24,2.47034066]
["bitfinex","SOLUSD",1769549541693,2.42527787,127.26,127.23,32.47034066]
["bitfinex","SOLUSD",1769549541882,4.64077841,127.26,127.23,32.47034066]
["bitfinex","SOLUSD",1769549543283,4.65922508,127.25,127.23,30.0]
["bitfinex","SOLUSD",1769549543509,0.14216157,127.27,127.23,25.35683394]
["bitfinex","SOLUSD",1769549543794,2.21550054,127.26,127.23,25.35683394]
["bitfinex","SOLUSD",1769549544202,2.21550054,127.27,127.24,2.47937423]
["bitfinex","SOLUSD",1769549545915,2.21550054,127.27,127.23,25.35683394]
["bitfinex","SOLUSD",1769549546094,2.21550054,127.27,127.23,27.83620817]
["bitfinex","SOLUSD",1769549547203,2.21550054,127.26,127.23,27.83620817]
["bitfinex","SOLUSD",1769549548422,2.21550054,127.25,127.23,27.83620817]
["bitfinex","SOLUSD",1769549549310,13.20082454,127.28,127.23,27.83620817]
["bitfinex","SOLUSD",1769549549311,2.21550054,127.26,127.23,27.83620817]
["bitfinex","SOLUSD",1769549553329,5.34408856,127.28,127.24,2.47937423]
["bitfinex","SOLUSD",1769549553531,2.21550054,127.28,127.25,2.47937423]
["bitfinex","SOLUSD",1769549554230,2.21550054,127.31,127.27,2.47937423]
["bitfinex","SOLUSD",1769549554813,2.21550054,127.3,127.27,2.47937423]
["bitfinex","SOLUSD",1769549558232,2.21550054,127.31,127.27,2.47937423]
["bitfinex","SOLUSD",1769549558434,4.90031666,127.3,127.27,2.47937423]
["bitfinex","SOLUSD",1769549558620,2.21550054,127.31,127.27,2.47937423]
["bitfinex","SOLUSD",1769549558933,4.90031666,127.3,127.27,2.47937423]
["bitfinex","SOLUSD",1769549559136,2.21550054,127.31,127.27,2.47937423]
["bitfinex","SOLUSD",1769549559432,2.4213617,127.3,127.28,2.28229223]
["bitfinex","SOLUSD",1769549559630,2.35777742,127.34,127.3,2.28229223]
["bitfinex","SOLUSD",1769549559830,2.35777742,127.34,127.31,2.21550054]
["bitfinex","SOLUSD",1769549560041,2.35777742,127.34,127.3,2.21550054]
["bitfinex","SOLUSD",1769549561824,2.35777742,127.34,127.3,4.49779277]
["bitfinex","SOLUSD",1769549563124,2.35777742,127.35,127.32,2.28229223]
["bitfinex","SOLUSD",1769549563319,2.35777742,127.36,127.33,4.49779277]
["bitfinex","SOLUSD",1769549564533,2.35777742,127.37,127.33,4.49779277]
["bitfinex","SOLUSD",1769549565441,2.35777742,127.37,127.34,2.28229223]
["bitfinex","SOLUSD",1769549566633,24.17777742,127.38,127.35,2.28229223]
["bitfinex","SOLUSD",1769549566835,24.17777742,127.38,127.34,4.49779277]
["bitfinex","SOLUSD",1769549568219,2.35777742,127.38,127.34,4.49779277]
["bitfinex","SOLUSD",1769549570218,2.35777742,127.38,127.35,2.21550054]
["bitfinex","SOLUSD",1769549570523,2.35777742,127.38,127.35,4.49779277]
["bitfinex","SOLUSD",1769549573158,2.35777742,127.38,127.29,27.78059149]
["bitfinex","SOLUSD",1769549573323,2.35777742,127.33,127.3,2.28229223]
["bitfinex","SOLUSD",1769549573527,2.21550054,127.36,127.31,2.21550054]
["bitfinex","SOLUSD",1769549573829,2.21550054,127.33,127.28,4.49779277]
["bitfinex","SOLUSD",1769549574145,2.21550054,127.33,127.28,2.21550054]
["bitfinex","SOLUSD",1769549574444,2.21550054,127.34,127.3,2.22849186]
["bitfinex","SOLUSD",1769549575542,4.63532925,127.34,127.3,2.22849186]
["bitfinex","SOLUSD",1769549576044,2.41982871,127.33,127.3,2.22849186]
["bitfinex","SOLUSD",1769549577141,2.41982871,127.34,127.3,4.4439924]
["bitfinex","SOLUSD",1769549577545,4.63532925,127.34,127.3,4.4439924]
["bitfinex","SOLUSD",1769549578241,4.63532925,127.34,127.31,2.22849186]
["bitfinex","SOLUSD",1769549579243,2.41982871,127.33,127.23,27.5853258]
["bitfinex","SOLUSD",1769549579442,2.41982871,127.27,127.24,2.22849186]
["bitfinex","SOLUSD",1769549579622,4.63687045,127.28,127.24,2.22849186]
["bitfinex","SOLUSD",1769549580236,2.41982871,127.28,127.24,4.4455336]
["bitfinex","SOLUSD",1769549580435,2.41982871,127.28,127.25,2.22849186]
["bitfinex","SOLUSD",1769549580749,2.21704174,127.27,127.25,2.22849186]
["bitfinex","SOLUSD",1769549581126,2.21704174,127.26,127.23,27.5853258]
["bitfinex","SOLUSD",1769549581434,2.21704174,127.26,127.24,2.22849186]
["bitfinex","SOLUSD",1769549581641,1.14099235,127.27,127.24,2.22849186]
["bitfinex","SOLUSD",1769549582725,2.41982871,127.28,127.24,2.22849186]
["bitfinex","SOLUSD",1769549582726,2.21704174,127.26,127.24,2.22849186]
["bitfinex","SOLUSD",1769549583222,2.21704174,127.26,127.2,2.21704174]
["bitfinex","SOLUSD",1769549583223,2.41982871,127.25,127.22,2.22849186]
["bitfinex","SOLUSD",1769549583420,2.21704174,127.25,127.22,2.22849186]
["bitfinex","SOLUSD",1769549583627,2.21704174,127.24,127.22,2.22849186]
["bitfinex","SOLUSD",1769549584550,2.41982871,127.27,127.22,2.22849186]
["bitfinex","SOLUSD",1769549584855,2.21704174,127.25,127.22,2.22849186]
["bitfinex","SOLUSD",1769549585058,2.41982871,127.23,127.18,2.22849186]
["bitfinex","SOLUSD",1769549585234,2.21704174,127.21,127.18,2.22849186]
["bitfinex","SOLUSD",1769549585431,4.63687045,127.23,127.19,2.22849186]
["bitfinex","SOLUSD",1769549585831,2.41982871,127.23,127.19,2.22849186]
["bitfinex","SOLUSD",1769549586131,4.63687045,127.23,127.19,2.22849186]
["bitfinex","SOLUSD",1769549586945,2.21704174,127.22,127.19,2.22849186]
["bitfinex","SOLUSD",1769549587148,4.63687045,127.23,127.19,2.22849186]
["bitfinex","SOLUSD",1769549588040,2.41982871,127.23,127.19,2.22849186]
["bitfinex","SOLUSD",1769549588241,2.21704174,127.22,127.19,2.22849186]
["bitfinex","SOLUSD",1769549589353,2.21704174,127.21,127.18,2.22849186]
["bitfinex","SOLUSD",1769549589729,4.63687045,127.2,127.16,13.7766046]
["bitfinex","SOLUSD",1769549589945,2.21704174,127.2,127.18,2.22849186]
["bitfinex","SOLUSD",1769549590141,4.63687045,127.22,127.18,2.22849186]
["bitfinex","SOLUSD",1769549590545,4.63687045,127.22,127.18,10.09132906]
["bitfinex","SOLUSD",1769549590751,4.63687045,127.22,127.19,2.22849186]
["bitfinex","SOLUSD",1769549592355,2.21704174,127.21,127.19,2.22849186]
["bitfinex","SOLUSD",1769549593132,2.21704174,127.2,127.17,2.22849186]
["bitfinex","SOLUSD",1769549594148,4.63687045,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769549594356,2.21704174,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769549594564,13.20465758,127.22,127.12,0.1]
["bitfinex","SOLUSD",1769549594565,2.41982871,127.16,127.12,0.1]
["bitfinex","SOLUSD",1769549594770,2.21704174,127.14,127.12,0.1]
["bitfinex","SOLUSD",1769549594936,2.41982871,127.17,127.12,10.19497288]
["bitfinex","SOLUSD",1769549595132,2.41982871,127.14,127.12,0.1]
["bitfinex","SOLUSD",1769549595341,2.41982871,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769549595539,2.21704174,127.11,127.08,2.62415696]
["bitfinex","SOLUSD",1769549595837,2.21704174,127.12,127.09,2.22849186]
["bitfinex","SOLUSD",1769549596030,5.34408856,127.17,127.11,2.22849186]
["bitfinex","SOLUSD",1769549596031,2.41982871,127.15,127.11,2.22849186]
["bitfinex","SOLUSD",1769549596237,2.21704174,127.18,127.14,2.22849186]
["bitfinex","SOLUSD",1769549596439,4.63687045,127.18,127.14,2.22849186]
["bitfinex","SOLUSD",1769549596848,2.21704174,127.19,127.15,2.22849186]
["bitfinex","SOLUSD",1769549597157,4.63687045,127.2,127.15,4.4455336]
["bitfinex","SOLUSD",1769549597457,4.63687045,127.2,127.16,2.22849186]
["bitfinex","SOLUSD",1769549597672,2.21704174,127.21,127.16,2.22849186]
["bitfinex","SOLUSD",1769549597875,4.63687045,127.21,127.17,2.22849186]
["bitfinex","SOLUSD",1769549598379,2.21704174,127.19,127.16,2.22849186]
["bitfinex","SOLUSD",1769549598561,4.63687045,127.21,127.16,2.22849186]
["bitfinex","SOLUSD",1769549599077,2.41982871,127.2,127.16,4.4455336]
["bitfinex","SOLUSD",1769549600760,2.41982871,127.2,127.16,2.22849186]
["bitfinex","SOLUSD",1769549601051,4.63687045,127.2,127.16,4.4455336]
["bitfinex","SOLUSD",1769549601251,2.41982871,127.2,127.17,2.22849186]
["bitfinex","SOLUSD",1769549602260,4.63687045,127.2,127.15,2.22849186]
["bitfinex","SOLUSD",1769549602469,4.63687045,127.2,127.16,2.22849186]
["bitfinex","SOLUSD",1769549603350,2.41982871,127.2,127.16,2.22849186]
["bitfinex","SOLUSD",1769549603554,4.63687045,127.2,127.16,2.22849186]
["bitfinex","SOLUSD",1769549604170,2.41982871,127.2,127.16,4.4455336]
["bitfinex","SOLUSD",1769549604657,4.63687045,127.2,127.16,4.4455336]
["bitfinex","SOLUSD",1769549605156,2.41772145,127.19,127.16,2.22849186]
["bitfinex","SOLUSD",1769549605577,2.41772145,127.16,127.11,12.46419124]
["bitfinex","SOLUSD",1769549605759,4.63476319,127.16,127.12,2.38027393]
["bitfinex","SOLUSD",1769549606484,2.21704174,127.15,127.12,2.38027393]
["bitfinex","SOLUSD",1769549606782,2.21704174,127.15,127.1,10.08456916]
["bitfinex","SOLUSD",1769549606783,4.63476319,127.16,127.11,4.59731567]
["bitfinex","SOLUSD",1769549607073,4.63476319,127.15,127.11,2.38027393]
["bitfinex","SOLUSD",1769549607279,2.41772145,127.15,127.11,4.59731567]
["bitfinex","SOLUSD",1769549607578,4.63476319,127.15,127.11,2.38027393]
["bitfinex","SOLUSD",1769549607762,2.41772145,127.15,127.11,4.59731567]
["bitfinex","SOLUSD",1769549607961,4.63476319,127.15,127.11,4.59731567]
["bitfinex","SOLUSD",1769549608976,4.63476319,127.15,127.11,2.38027393]
["bitfinex","SOLUSD",1769549609180,4.63476319,127.15,127.11,10.24743527]
["bitfinex","SOLUSD",1769549609380,4.63476319,127.15,127.11,2.38027393]
["bitfinex","SOLUSD",1769549610385,2.41772145,127.15,127.12,2.38027393]
["bitfinex","SOLUSD",1769549610558,2.41772145,127.2,127.14,2.38027393]
["bitfinex","SOLUSD",1769549610759,4.63476319,127.19,127.14,4.59731567]
["bitfinex","SOLUSD",1769549611379,13.20518259,127.21,127.17,4.59731567]
["bitfinex","SOLUSD",1769549611380,2.41772145,127.21,127.17,4.59731567]
["bitfinex","SOLUSD",1769549611690,2.21704174,127.22,127.17,4.59731567]
["bitfinex","SOLUSD",1769549611691,4.63476319,127.22,127.18,2.38027393]
["bitfinex","SOLUSD",1769549611980,2.41772145,127.22,127.18,4.59731567]
["bitfinex","SOLUSD",1769549612182,2.41772145,127.25,127.19,4.59731567]
["bitfinex","SOLUSD",1769549612374,4.63476319,127.24,127.19,4.59731567]
["bitfinex","SOLUSD",1769549612580,2.41772145,127.23,127.19,4.59731567]
["bitfinex","SOLUSD",1769549612884,2.41772145,127.23,127.12,2.21704174]
["bitfinex","SOLUSD",1769549612885,2.41772145,127.24,127.2,4.59731567]
["bitfinex","SOLUSD",1769549613759,2.41772145,127.24,127.2,7.82657968]
["bitfinex","SOLUSD",1769549614361,7.8640272,127.24,127.2,2.38027393]
["bitfinex","SOLUSD",1769549614886,7.8640272,127.24,127.2,7.82657968]
["bitfinex","SOLUSD",1769549616491,7.8640272,127.25,127.21,2.38027393]
["bitfinex","SOLUSD",1769549616788,7.8640272,127.25,127.2,5.44630575]
["bitfinex","SOLUSD",1769549616789,24.25772145,127.26,127.22,7.82657968]
["bitfinex","SOLUSD",1769549616961,29.7040272,127.26,127.22,2.38027393]
["bitfinex","SOLUSD",1769549617589,7.8640272,127.24,127.21,2.38027393]
["bitfinex","SOLUSD",1769549618192,7.8640272,127.24,127.19,5.44630575]
["bitfinex","SOLUSD",1769549618491,5.44630575,127.23,127.2,2.38027393]
["bitfinex","SOLUSD",1769549619792,2.41772145,127.2,127.14,2.38027393]
["bitfinex","SOLUSD",1769549619990,5.44630575,127.18,127.14,2.38027393]
["bitfinex","SOLUSD",1769549620590,5.44630575,127.19,127.16,2.38027393]
["bitfinex","SOLUSD",1769549621691,5.44630575,127.19,127.16,13.92838667]
["bitfinex","SOLUSD",1769549622485,5.44630575,127.17,127.13,2.38027393]
["bitfinex","SOLUSD",1769549622682,5.44630575,127.16,127.13,2.38027393]
["bitfinex","SOLUSD",1769549623690,1.74787404,127.18,127.13,2.38027393]
["bitfinex","SOLUSD",1769549623989,5.44630575,127.17,127.13,2.38027393]
["bitfinex","SOLUSD",1769549624892,5.44630575,127.16,127.13,2.38027393]
["bitfinex","SOLUSD",1769549626486,5.44630575,127.17,127.13,2.38027393]
["bitfinex","SOLUSD",1769549626688,7.12239145,127.2,127.14,2.38027393]
["bitfinex","SOLUSD",1769549626873,7.12239145,127.2,127.15,2.38027393]
["bitfinex","SOLUSD",1769549626874,8.5616533,127.19,127.15,2.38027393]
["bitfinex","SOLUSD",1769549627079,5.44630575,127.19,127.15,2.38027393]
["bitfinex","SOLUSD",1769549627279,5.44630575,127.18,127.15,2.38027393]
["bitfinex","SOLUSD",1769549627489,5.44630575,127.17,127.15,2.38027393]
["bitfinex","SOLUSD",1769549628205,5.44630575,127.18,127.15,2.38027393]
["bitfinex","SOLUSD",1769549628985,5.44630575,127.17,127.15,2.38027393]
["bitfinex","SOLUSD",1769549629695,1.79222178,127.17,127.13,2.38027393]
["bitfinex","SOLUSD",1769549629892,5.34408856,127.2,127.13,2.38027393]
["bitfinex","SOLUSD",1769549629893,5.44630575,127.16,127.13,2.38027393]
["bitfinex","SOLUSD",1769549630207,5.44630575,127.17,127.14,2.38027393]
["bitfinex","SOLUSD",1769549630703,5.44630575,127.16,127.14,2.38027393]
["bitfinex","SOLUSD",1769549631306,1.79860152,127.18,127.13,2.38027393]
["bitfinex","SOLUSD",1769549631490,5.44630575,127.16,127.13,2.38027393]
["bitfinex","SOLUSD",1769549632811,5.44630575,127.17,127.13,2.38027393]
["bitfinex","SOLUSD",1769549633012,5.44630575,127.16,127.13,2.38027393]
["bitfinex","SOLUSD",1769549633510,5.44630575,127.17,127.13,2.38027393]
["bitfinex","SOLUSD",1769549633694,5.44630575,127.16,127.13,2.38027393]
["bitfinex","SOLUSD",1769549633900,5.44630575,127.15,127.13,2.38027393]
["bitfinex","SOLUSD",1769549634111,5.44630575,127.16,127.13,2.38027393]
["bitfinex","SOLUSD",1769549634793,5.44630575,127.15,127.11,2.55561775]
["bitfinex","SOLUSD",1769549635000,5.44630575,127.15,127.12,2.55561775]
["bitfinex","SOLUSD",1769549635195,4.59036444,127.15,127.12,2.55561775]
["bitfinex","SOLUSD",1769549635709,2.22145271,127.15,127.12,2.55561775]
["bitfinex","SOLUSD",1769549636210,2.22145271,127.23,127.17,2.55561775]
["bitfinex","SOLUSD",1769549636411,3.12008706,127.22,127.18,2.55561775]
["bitfinex","SOLUSD",1769549636617,2.22145271,127.21,127.18,2.55561775]
["bitfinex","SOLUSD",1769549637591,5.44926853,127.21,127.18,2.55561775]
["bitfinex","SOLUSD",1769549638989,7.55047136,127.22,127.18,2.55561775]
["bitfinex","SOLUSD",1769549640214,2.11270308,127.26,127.21,2.55561775]
["bitfinex","SOLUSD",1769549640417,3.12060643,127.25,127.23,8.00488628]
["bitfinex","SOLUSD",1769549640604,7.56197161,127.27,127.23,2.55561775]
["bitfinex","SOLUSD",1769549640918,2.11270308,127.27,127.23,2.55561775]
["bitfinex","SOLUSD",1769549641114,7.56197161,127.27,127.23,2.55561775]
["bitfinex","SOLUSD",1769549641617,7.56197161,127.27,127.22,5.44926853]
["bitfinex","SOLUSD",1769549641618,7.5624682,127.26,127.22,8.0004764]
["bitfinex","SOLUSD",1769549641793,2.11760955,127.26,127.22,8.0004764]
["bitfinex","SOLUSD",1769549646818,29.42616807,127.28,127.25,2.55561775]
["bitfinex","SOLUSD",1769549647018,2.14130942,127.29,127.25,8.0004764]
["bitfinex","SOLUSD",1769549647196,5.34408856,127.29,127.26,2.55561775]
["bitfinex","SOLUSD",1769549647397,2.14588732,127.28,127.24,8.0004764]
["bitfinex","SOLUSD",1769549649513,7.59074597,127.28,127.24,8.0004764]
["bitfinex","SOLUSD",1769549651228,2.14588732,127.28,127.24,8.0004764]
["bitfinex","SOLUSD",1769549652610,10.78894721,127.29,127.25,2.55561775]
["bitfinex","SOLUSD",1769549652806,12.95694728,127.29,127.25,2.55561775]
["bitfinex","SOLUSD",1769549653427,7.61285872,127.29,127.25,2.55561775]
["bitfinex","SOLUSD",1769549653902,5.44485865,127.29,127.25,2.55561775]
["bitfinex","SOLUSD",1769549654103,5.44485865,127.3,127.26,2.55561775]
["bitfinex","SOLUSD",1769549654309,7.62135233,127.3,127.26,2.55561775]
["bitfinex","SOLUSD",1769549654533,118.27499602,127.32,127.27,2.55561775]
["bitfinex","SOLUSD",1769549654701,5.44485865,127.3,127.27,2.55561775]
["bitfinex","SOLUSD",1769549655224,7.62135233,127.31,127.27,2.55561775]
["bitfinex","SOLUSD",1769549655937,5.44485865,127.31,127.27,2.55561775]
["bitfinex","SOLUSD",1769549656435,115.8737405,127.32,127.28,2.55561775]
["bitfinex","SOLUSD",1769549656729,110.52965194,127.32,127.28,2.55561775]
["bitfinex","SOLUSD",1769549656914,7.62965194,127.32,127.28,2.55561775]
["bitfinex","SOLUSD",1769549657111,5.44485865,127.33,127.29,2.55561775]
["bitfinex","SOLUSD",1769549657311,7.63373038,127.33,127.29,2.55561775]
["bitfinex","SOLUSD",1769549666230,5.44485865,127.32,127.29,2.55561775]
["bitfinex","SOLUSD",1769549668548,7.63373038,127.33,127.29,2.55561775]
["bitfinex","SOLUSD",1769549669949,5.44485865,127.33,127.29,2.55561775]
["bitfinex","SOLUSD",1769549670125,29.5261465,127.34,127.3,2.78892972]
["bitfinex","SOLUSD",1769549670451,24.08128785,127.34,127.31,2.78892972]
["bitfinex","SOLUSD",1769549670651,29.5261465,127.34,127.31,2.78892972]
["bitfinex","SOLUSD",1769549671732,5.44485865,127.33,127.31,2.78892972]
["bitfinex","SOLUSD",1769549673467,5.44485865,127.33,127.29,2.78892972]
["bitfinex","SOLUSD",1769549673964,7.69963016,127.33,127.29,2.78892972]
["bitfinex","SOLUSD",1769549674352,5.44485865,127.31,127.29,2.78892972]
["bitfinex","SOLUSD",1769549675036,5.44485865,127.32,127.29,2.78892972]
["bitfinex","SOLUSD",1769549679352,7.7187226,127.32,127.29,2.78892972]
["bitfinex","SOLUSD",1769549679534,4.48945307,127.32,127.29,2.78892972]
["bitfinex","SOLUSD",1769549679736,2.21558912,127.32,127.29,2.78892972]
["bitfinex","SOLUSD",1769549681161,4.49250845,127.31,127.28,2.78892972]
["bitfinex","SOLUSD",1769549681355,2.21558912,127.31,127.28,2.78892972]
["bitfinex","SOLUSD",1769549683860,4.49552874,127.32,127.28,2.78892972]
["bitfinex","SOLUSD",1769549685455,26.34726694,127.34,127.3,2.78892972]
["bitfinex","SOLUSD",1769549686334,24.13167782,127.34,127.3,2.78892972]
["bitfinex","SOLUSD",1769549687265,24.13167782,127.34,127.3,5.00451884]
["bitfinex","SOLUSD",1769549691167,24.13167782,127.34,127.31,2.78892972]
["bitfinex","SOLUSD",1769549692766,21.84,127.34,127.31,2.78892972]
["bitfinex","SOLUSD",1769549692944,21.84,127.34,127.32,2.78892972]
["bitfinex","SOLUSD",1769549696242,0.2,127.35,127.32,2.78892972]
["bitfinex","SOLUSD",1769549696463,0.2,127.36,127.34,2.73074455]
["bitfinex","SOLUSD",1769549697953,0.2,127.36,127.35,2.73074455]
["bitfinex","SOLUSD",1769549698156,4.5418775,127.39,127.35,2.73074455]
["bitfinex","SOLUSD",1769549698350,3.13136724,127.38,127.35,2.73074455]
["bitfinex","SOLUSD",1769549698569,3.13136724,127.37,127.35,2.73074455]
["bitfinex","SOLUSD",1769549698871,4.5418775,127.39,127.35,2.73074455]
["bitfinex","SOLUSD",1769549699167,3.13136791,127.38,127.35,2.73074455]
["bitfinex","SOLUSD",1769549699353,3.13136791,127.37,127.35,2.73074455]
["bitfinex","SOLUSD",1769549699540,4.5418775,127.39,127.35,2.73074455]
["bitfinex","SOLUSD",1769549699744,3.13157672,127.38,127.35,2.73074455]
["bitfinex","SOLUSD",1769549699950,3.13157672,127.37,127.35,2.73074455]
["bitfinex","SOLUSD",1769549700250,4.5418775,127.39,127.35,2.73074455]
["bitfinex","SOLUSD",1769549700457,3.13204665,127.38,127.35,2.73074455]
["bitfinex","SOLUSD",1769549700670,3.13204665,127.37,127.35,2.73074455]
["bitfinex","SOLUSD",1769549700851,4.549153,127.38,127.35,2.73074455]
["bitfinex","SOLUSD",1769549701163,3.13204665,127.37,127.35,2.73074455]
["bitfinex","SOLUSD",1769549701362,4.549153,127.38,127.35,2.73074455]
["bitfinex","SOLUSD",1769549701572,3.13163997,127.37,127.35,2.73074455]
["bitfinex","SOLUSD",1769549701871,4.549153,127.38,127.35,2.73074455]
["bitfinex","SOLUSD",1769549702047,3.13163974,127.37,127.35,2.73074455]
["bitfinex","SOLUSD",1769549702246,4.549153,127.38,127.35,2.73074455]
["bitfinex","SOLUSD",1769549702455,3.13106752,127.37,127.35,2.73074455]
["bitfinex","SOLUSD",1769549702653,4.549153,127.38,127.35,2.73074455]
["bitfinex","SOLUSD",1769549703572,4.54691891,127.38,127.35,2.73074455]
["bitfinex","SOLUSD",1769549705855,0.2,127.4,127.35,2.73074455]
["bitfinex","SOLUSD",1769549705856,2.34514315,127.39,127.35,2.73074455]
["bitfinex","SOLUSD",1769549706068,4.75849818,127.4,127.36,2.73074455]
["bitfinex","SOLUSD",1769549706267,5.47596363,127.39,127.36,2.73074455]
["bitfinex","SOLUSD",1769549706491,2.34737983,127.39,127.36,2.73074455]
["bitfinex","SOLUSD",1769549706679,2.34737983,127.39,127.32,19.63486387]
["bitfinex","SOLUSD",1769549706680,0.2,127.4,127.38,2.73074455]
["bitfinex","SOLUSD",1769549707267,0.2,127.4,127.37,2.73074455]
["bitfinex","SOLUSD",1769549711156,2.21335503,127.42,127.38,2.73074455]
["bitfinex","SOLUSD",1769549711381,4.57153871,127.43,127.39,2.73074455]
["bitfinex","SOLUSD",1769549711684,4.77153871,127.44,127.4,2.73074455]
["bitfinex","SOLUSD",1769549711981,4.77153871,127.41,127.37,2.73074455]
["bitfinex","SOLUSD",1769549712172,2.21335503,127.4,127.37,2.73074455]
["bitfinex","SOLUSD",1769549712376,4.77362559,127.39,127.36,2.73074455]
["bitfinex","SOLUSD",1769549718288,2.56027056,127.39,127.36,2.73074455]
["bitfinex","SOLUSD",1769549722585,4.78740763,127.4,127.36,2.73074455]
["bitfinex","SOLUSD",1769549723488,2.5740526,127.4,127.37,2.77886189]
["bitfinex","SOLUSD",1769549725091,2.57762096,127.39,127.36,2.77388671]
["bitfinex","SOLUSD",1769549726583,4.79269928,127.4,127.36,2.77388671]
["bitfinex","SOLUSD",1769549729583,2.57934425,127.4,127.37,2.77388671]
["bitfinex","SOLUSD",1769549730092,2.21335503,127.4,127.35,12.8392544]
["bitfinex","SOLUSD",1769549730387,2.58185566,127.39,127.36,4.98724174]
["bitfinex","SOLUSD",1769549730893,2.58185566,127.39,127.36,2.77388671]
["bitfinex","SOLUSD",1769549735594,2.21335503,127.4,127.36,2.77388671]
["bitfinex","SOLUSD",1769549739012,2.21335503,127.38,127.35,2.86974883]
["bitfinex","SOLUSD",1769549739207,2.42038756,127.36,127.32,2.21335503]
["bitfinex","SOLUSD",1769549739415,2.21335503,127.34,127.3,7.85490863]
["bitfinex","SOLUSD",1769549739607,2.21335503,127.34,127.3,10.06826366]
["bitfinex","SOLUSD",1769549739788,2.42112476,127.35,127.3,10.06826366]
["bitfinex","SOLUSD",1769549739988,2.21335503,127.35,127.31,2.21335503]
["bitfinex","SOLUSD",1769549740513,0.20849847,127.37,127.32,2.21335503]
["bitfinex","SOLUSD",1769549740707,2.4218535,127.38,127.33,2.21335503]
["bitfinex","SOLUSD",1769549741009,2.21335503,127.37,127.33,2.21335503]
["bitfinex","SOLUSD",1769549741184,2.21335503,127.37,127.34,2.77388671]
["bitfinex","SOLUSD",1769549741498,2.434535,127.37,127.34,2.77388671]
["bitfinex","SOLUSD",1769549741705,2.434535,127.35,127.32,2.77388671]
["bitfinex","SOLUSD",1769549742290,34.99401639,127.39,127.3,2.77388671]
["bitfinex","SOLUSD",1769549742291,2.44707083,127.34,127.3,2.77388671]
["bitfinex","SOLUSD",1769549742491,2.21335503,127.33,127.3,2.77388671]
["bitfinex","SOLUSD",1769549743000,0.2337158,127.34,127.31,2.77388671]
["bitfinex","SOLUSD",1769549743293,2.44707083,127.34,127.31,2.77388671]
["bitfinex","SOLUSD",1769549746512,2.21335503,127.34,127.31,2.77388671]
["bitfinex","SOLUSD",1769549747916,2.21335503,127.36,127.32,2.77388671]
["bitfinex","SOLUSD",1769549748103,2.50478233,127.36,127.32,2.77388671]
["bitfinex","SOLUSD",1769549749826,2.21335503,127.36,127.32,2.77388671]
["bitfinex","SOLUSD",1769549750518,7.87075738,127.37,127.33,2.77388671]
["bitfinex","SOLUSD",1769549750723,2.21335503,127.36,127.33,2.77388671]
["bitfinex","SOLUSD",1769549751803,2.54805543,127.36,127.33,2.77388671]
["bitfinex","SOLUSD",1769549752606,2.21335503,127.35,127.33,2.77388671]
["bitfinex","SOLUSD",1769549753622,2.21335503,127.35,127.31,2.77388671]
["bitfinex","SOLUSD",1769549754312,2.21335503,127.34,127.31,2.77388671]
["bitfinex","SOLUSD",1769549755608,2.59940921,127.34,127.31,2.77388671]
["bitfinex","SOLUSD",1769549756120,2.21335503,127.34,127.31,2.77388671]
["bitfinex","SOLUSD",1769549758395,0.38605418,127.35,127.31,2.77388671]
["bitfinex","SOLUSD",1769549758600,2.21335503,127.34,127.31,2.77388671]
["bitfinex","SOLUSD",1769549762620,5.79723237,127.37,127.32,2.21335503]
["bitfinex","SOLUSD",1769549762929,8.0105874,127.37,127.33,2.90328955]
["bitfinex","SOLUSD",1769549763926,2.67564782,127.36,127.33,2.90328955]
["bitfinex","SOLUSD",1769549764510,2.21335503,127.36,127.33,2.90328955]
["bitfinex","SOLUSD",1769549765621,2.21413609,127.36,127.33,2.90328955]
["bitfinex","SOLUSD",1769549765820,2.68547278,127.37,127.33,2.90328955]
["bitfinex","SOLUSD",1769549768323,2.21413609,127.37,127.33,2.90328955]
["bitfinex","SOLUSD",1769549768522,0.50648536,127.37,127.32,2.90328955]
["bitfinex","SOLUSD",1769549768729,2.21413609,127.36,127.32,2.90328955]
["bitfinex","SOLUSD",1769549769529,2.21413609,127.35,127.32,2.90328955]
["bitfinex","SOLUSD",1769549773029,2.21413609,127.35,127.33,2.90328955]
["bitfinex","SOLUSD",1769549773536,2.21413609,127.36,127.33,2.90328955]
["bitfinex","SOLUSD",1769549774731,2.76233369,127.37,127.33,2.90328955]
["bitfinex","SOLUSD",1769549779713,2.80930977,127.36,127.33,2.90328955]
["bitfinex","SOLUSD",1769549780931,2.21413609,127.35,127.33,2.90328955]
["bitfinex","SOLUSD",1769549781232,2.80930977,127.36,127.33,2.90328955]
["bitfinex","SOLUSD",1769549789122,2.88741454,127.35,127.32,2.96354446]
["bitfinex","SOLUSD",1769549790625,2.21413609,127.35,127.32,2.96354446]
["bitfinex","SOLUSD",1769549791444,2.90704885,127.35,127.32,2.96354446]
["bitfinex","SOLUSD",1769549791639,124.72,127.38,127.31,2.96354446]
["bitfinex","SOLUSD",1769549791640,2.90704885,127.34,127.31,2.96354446]
["bitfinex","SOLUSD",1769549792340,2.21413609,127.34,127.31,2.96354446]
["bitfinex","SOLUSD",1769549792847,2.21413609,127.33,127.31,2.96354446]
["bitfinex","SOLUSD",1769549794735,0.71187825,127.32,127.28,7.85640189]
["bitfinex","SOLUSD",1769549794937,2.92601434,127.31,127.28,2.96354446]
["bitfinex","SOLUSD",1769549795145,2.21413609,127.31,127.28,2.96354446]
["bitfinex","SOLUSD",1769549795338,0.71187825,127.32,127.29,2.96354446]
["bitfinex","SOLUSD",1769549795530,2.92601434,127.32,127.29,2.96354446]
["bitfinex","SOLUSD",1769549795931,2.21413609,127.34,127.31,2.96354446]
["bitfinex","SOLUSD",1769549796145,2.9321915,127.34,127.31,2.96354446]
["bitfinex","SOLUSD",1769549797040,6.07262317,127.33,127.3,2.96354446]
["bitfinex","SOLUSD",1769549797250,2.93829772,127.33,127.3,2.96354446]
["bitfinex","SOLUSD",1769549798255,2.21413609,127.32,127.3,2.96354446]
["bitfinex","SOLUSD",1769549798435,2.95030054,127.32,127.29,2.96354446]
["bitfinex","SOLUSD",1769549798637,2.21413609,127.3,127.25,2.96354446]
["bitfinex","SOLUSD",1769549798845,2.21413609,127.29,127.26,2.96354446]
["bitfinex","SOLUSD",1769549799545,2.21413609,127.27,127.23,7.959494]
["bitfinex","SOLUSD",1769549799749,5.06466899,127.27,127.23,10.17363009]
["bitfinex","SOLUSD",1769549800057,2.21413609,127.27,127.23,7.959494]
["bitfinex","SOLUSD",1769549800238,2.21413609,127.27,127.23,10.17363009]
["bitfinex","SOLUSD",1769549800749,2.21413609,127.27,127.23,7.959494]
["bitfinex","SOLUSD",1769549801655,2.21413609,127.27,127.24,2.96354446]
["bitfinex","SOLUSD",1769549802943,2.21413609,127.26,127.24,2.96354446]
["bitfinex","SOLUSD",1769549808853,2.21413609,127.28,127.24,2.96354446]
["bitfinex","SOLUSD",1769549811158,5.06466899,127.28,127.24,2.96354446]
["bitfinex","SOLUSD",1769549812252,2.21413609,127.27,127.24,2.96354446]
["bitfinex","SOLUSD",1769549816570,5.30805665,127.27,127.24,2.96354446]
["bitfinex","SOLUSD",1769549819157,5.30805665,127.28,127.24,2.96354446]
["bitfinex","SOLUSD",1769549820157,3.09392056,127.31,127.25,2.87360199]
["bitfinex","SOLUSD",1769549820351,5.30805665,127.3,127.27,2.87360199]
["bitfinex","SOLUSD",1769549821266,5.30805665,127.32,127.28,2.87360199]
["bitfinex","SOLUSD",1769549821458,5.30805665,127.32,127.29,2.87360199]
["bitfinex","SOLUSD",1769549821853,5.30805665,127.31,127.27,2.87360199]
["bitfinex","SOLUSD",1769549822167,5.30805665,127.3,127.27,2.87360199]
["bitfinex","SOLUSD",1769549822373,3.09392056,127.3,127.27,2.87360199]
["bitfinex","SOLUSD",1769549825389,108.20805665,127.35,127.3,2.87360199]
["bitfinex","SOLUSD",1769549825689,3.09392056,127.34,127.31,2.87360199]
["bitfinex","SOLUSD",1769549826171,3.09392056,127.35,127.32,2.87360199]
["bitfinex","SOLUSD",1769549826656,5.30805665,127.35,127.32,2.87360199]
["bitfinex","SOLUSD",1769549827552,5.30851553,127.35,127.32,2.87360199]
["bitfinex","SOLUSD",1769549828371,3.09392056,127.33,127.3,5.08819696]
["bitfinex","SOLUSD",1769549828574,3.09392056,127.33,127.3,2.87360199]
["bitfinex","SOLUSD",1769549829175,21.82,127.37,127.33,2.87360199]
["bitfinex","SOLUSD",1769549829373,3.09392056,127.38,127.35,5.08819696]
["bitfinex","SOLUSD",1769549831172,3.09392056,127.38,127.35,2.87360199]
["bitfinex","SOLUSD",1769549833367,3.09392056,127.38,127.35,5.08819696]
["bitfinex","SOLUSD",1769549836997,3.09392056,127.38,127.34,5.08819696]
["bitfinex","SOLUSD",1769549837381,3.09392056,127.38,127.35,2.87360199]
["bitfinex","SOLUSD",1769549841681,3.09392056,127.38,127.34,5.08819696]
["bitfinex","SOLUSD",1769549842083,3.09392056,127.38,127.35,2.21459497]
["bitfinex","SOLUSD",1769549842395,3.09392056,127.38,127.35,5.08819696]
["bitfinex","SOLUSD",1769549845101,2.81234601,127.35,127.31,65.43680669]
["bitfinex","SOLUSD",1769549845399,2.81234601,127.34,127.31,65.43680669]
["bitfinex","SOLUSD",1769549845595,2.81234601,127.34,127.31,2.93680669]
["bitfinex","SOLUSD",1769549845794,2.81234601,127.32,127.29,2.93680669]
["bitfinex","SOLUSD",1769549845998,5.02694098,127.32,127.29,2.93680669]
["bitfinex","SOLUSD",1769549853310,2.81234601,127.35,127.32,2.93680669]
["bitfinex","SOLUSD",1769549853602,2.81234601,127.35,127.31,2.93680669]
["bitfinex","SOLUSD",1769549853603,2.81234601,127.34,127.31,2.93680669]
["bitfinex","SOLUSD",1769549854598,5.02694098,127.33,127.29,13.00745138]
["bitfinex","SOLUSD",1769549854796,5.02694098,127.33,127.3,2.93680669]
["bitfinex","SOLUSD",1769549857382,2.21459497,127.34,127.31,2.93680669]
["bitfinex","SOLUSD",1769549858005,5.02694098,127.34,127.31,2.93680669]
["bitfinex","SOLUSD",1769549861586,2.81234601,127.35,127.32,2.93680669]
["bitfinex","SOLUSD",1769549861793,127.53234601,127.37,127.33,2.93680669]
["bitfinex","SOLUSD",1769549861987,26.84694098,127.37,127.33,2.93680669]
["bitfinex","SOLUSD",1769549862907,5.02694098,127.36,127.33,2.93680669]
["bitfinex","SOLUSD",1769549867195,2.81234601,127.35,127.33,2.93680669]
["bitfinex","SOLUSD",1769549872714,2.81234601,127.35,127.32,2.93680669]
["bitfinex","SOLUSD",1769549873209,2.21459497,127.35,127.31,13.00624169]
["bitfinex","SOLUSD",1769549873415,2.81234601,127.35,127.32,2.93680669]
["bitfinex","SOLUSD",1769549877504,2.81234601,127.35,127.31,2.21459497]
["bitfinex","SOLUSD",1769549877710,2.81234601,127.35,127.31,5.1740422]
["bitfinex","SOLUSD",1769549878995,2.81234601,127.35,127.32,2.95944723]
["bitfinex","SOLUSD",1769549879812,2.21459497,127.36,127.32,2.95944723]
["bitfinex","SOLUSD",1769549879813,2.76932306,127.36,127.32,5.1740422]
["bitfinex","SOLUSD",1769549880017,2.76932306,127.36,127.33,2.95944723]
["bitfinex","SOLUSD",1769549882798,2.76932306,127.36,127.33,5.1740422]
["bitfinex","SOLUSD",1769549883723,2.76932306,127.37,127.34,5.1740422]
["bitfinex","SOLUSD",1769549883922,2.76932306,127.37,127.33,7.85349461]
["bitfinex","SOLUSD",1769549883923,2.76932306,127.38,127.36,2.95944723]
["bitfinex","SOLUSD",1769549884506,2.76932306,127.38,127.35,5.1740422]
["bitfinex","SOLUSD",1769549884724,2.76932306,127.38,127.35,2.95944723]
["bitfinex","SOLUSD",1769549886223,2.76932306,127.38,127.35,5.1740422]
["bitfinex","SOLUSD",1769549886411,2.76932306,127.37,127.34,2.95944723]
["bitfinex","SOLUSD",1769549888423,2.76932306,127.37,127.33,2.21342114]
["bitfinex","SOLUSD",1769549888629,2.76932306,127.36,127.33,5.17286837]
["bitfinex","SOLUSD",1769549888806,2.76932306,127.36,127.34,2.95944723]
["bitfinex","SOLUSD",1769549889320,4.9827442,127.37,127.34,2.95944723]
["bitfinex","SOLUSD",1769549890017,2.76932306,127.37,127.34,2.95944723]
["bitfinex","SOLUSD",1769549893630,2.76932306,127.36,127.32,2.95944723]
["bitfinex","SOLUSD",1769549893925,2.76932306,127.36,127.32,5.17286837]
["bitfinex","SOLUSD",1769549896626,2.76932306,127.36,127.32,2.95944723]
["bitfinex","SOLUSD",1769549897649,4.9827442,127.36,127.32,2.95944723]
["bitfinex","SOLUSD",1769549897926,2.76932306,127.35,127.32,2.95944723]
["bitfinex","SOLUSD",1769549900009,4.9827442,127.35,127.32,2.95944723]
["bitfinex","SOLUSD",1769549900224,2.76932306,127.34,127.32,2.95944723]
["bitfinex","SOLUSD",1769549900923,2.76932306,127.34,127.3,10.06861599]
["bitfinex","SOLUSD",1769549901119,2.76932306,127.34,127.31,2.95944723]
["bitfinex","SOLUSD",1769549906542,2.93505022,127.32,127.29,2.77264061]
["bitfinex","SOLUSD",1769549906919,5.14847136,127.32,127.29,2.77264061]
["bitfinex","SOLUSD",1769549907643,2.93505022,127.32,127.29,2.77264061]
["bitfinex","SOLUSD",1769549909037,5.14847136,127.33,127.29,2.77264061]
["bitfinex","SOLUSD",1769549913150,2.93505022,127.31,127.28,4.98606175]
["bitfinex","SOLUSD",1769549913361,2.93505022,127.3,127.27,2.77264061]
["bitfinex","SOLUSD",1769549913528,5.14847136,127.28,127.25,2.77264061]
["bitfinex","SOLUSD",1769549914229,2.93505022,127.28,127.25,2.77264061]
["bitfinex","SOLUSD",1769549914624,5.14847136,127.29,127.25,2.77264061]
["bitfinex","SOLUSD",1769549914826,2.21342114,127.28,127.25,2.77264061]
["bitfinex","SOLUSD",1769549915163,5.14847136,127.29,127.25,2.77264061]
["bitfinex","SOLUSD",1769549916926,5.14847136,127.28,127.25,2.77264061]
["bitfinex","SOLUSD",1769549919049,5.14847136,127.27,127.24,2.77264061]
["bitfinex","SOLUSD",1769549919430,2.21342114,127.27,127.24,2.77264061]
["bitfinex","SOLUSD",1769549919629,7.85500822,127.31,127.24,2.77264061]
["bitfinex","SOLUSD",1769549919630,5.14847136,127.26,127.24,2.77264061]
["bitfinex","SOLUSD",1769549920236,2.93505022,127.26,127.24,2.77264061]
["bitfinex","SOLUSD",1769549922347,5.14847136,127.26,127.24,2.77264061]
["bitfinex","SOLUSD",1769549926743,2.21342114,127.25,127.24,2.77264061]
["bitfinex","SOLUSD",1769549926938,2.21342114,127.25,127.23,2.87264061]
["bitfinex","SOLUSD",1769549927146,2.93505022,127.29,127.24,4.98606175]
["bitfinex","SOLUSD",1769549927348,5.14847136,127.28,127.25,2.77264061]
["bitfinex","SOLUSD",1769549930059,2.21342114,127.28,127.25,2.77264061]
["bitfinex","SOLUSD",1769549930248,8.27913878,127.3,127.26,2.77264061]
["bitfinex","SOLUSD",1769549930448,5.14847136,127.29,127.26,2.77264061]
["bitfinex","SOLUSD",1769549931752,2.21342114,127.28,127.26,2.77264061]
["bitfinex","SOLUSD",1769549932060,5.14847136,127.29,127.26,2.77264061]
["bitfinex","SOLUSD",1769549933949,5.14847136,127.3,127.26,2.77264061]
["bitfinex","SOLUSD",1769549937669,5.0555736,127.29,127.26,2.77264061]
["bitfinex","SOLUSD",1769549938253,5.0555736,127.28,127.26,2.77264061]
["bitfinex","SOLUSD",1769549938558,5.0555736,127.28,127.25,2.91346563]
["bitfinex","SOLUSD",1769549938760,2.21342114,127.28,127.25,2.91346563]
["bitfinex","SOLUSD",1769549940747,5.0555736,127.29,127.25,2.91346563]
["bitfinex","SOLUSD",1769549946471,2.84215246,127.32,127.27,2.91346563]
["bitfinex","SOLUSD",1769549946696,5.0555736,127.32,127.28,2.91346563]
["bitfinex","SOLUSD",1769549946866,2.21342114,127.31,127.28,2.91346563]
["bitfinex","SOLUSD",1769549947055,5.0555736,127.31,127.28,2.91346563]
["bitfinex","SOLUSD",1769549947576,2.21597998,127.31,127.28,2.91346563]
["bitfinex","SOLUSD",1769549948862,5.05813244,127.32,127.28,2.91346563]
["bitfinex","SOLUSD",1769549950379,5.05813244,127.31,127.28,2.91346563]
["bitfinex","SOLUSD",1769549954358,2.84215246,127.3,127.27,2.91346563]
["bitfinex","SOLUSD",1769549954559,2.21597998,127.29,127.27,2.91346563]
["bitfinex","SOLUSD",1769549955790,5.05813244,127.29,127.27,2.91346563]
["bitfinex","SOLUSD",1769549955996,2.21597998,127.29,127.27,2.91346563]
["bitfinex","SOLUSD",1769549956367,5.05813244,127.3,127.27,2.91346563]
["bitfinex","SOLUSD",1769549962177,2.84215246,127.27,127.24,2.91346563]
["bitfinex","SOLUSD",1769549962378,5.05813244,127.27,127.24,2.91346563]
["bitfinex","SOLUSD",1769549963269,5.05813244,127.26,127.23,0.1]
["bitfinex","SOLUSD",1769549963666,5.05813244,127.26,127.23,2.80950852]
["bitfinex","SOLUSD",1769549966785,4.90790469,127.24,127.2,2.84382289]
["bitfinex","SOLUSD",1769549966987,4.90790469,127.24,127.21,2.84382289]
["bitfinex","SOLUSD",1769549973278,2.69192471,127.24,127.21,2.84382289]
["bitfinex","SOLUSD",1769549973793,4.90790469,127.24,127.21,2.84382289]
["bitfinex","SOLUSD",1769549974588,4.90790469,127.23,127.21,2.84382289]
["bitfinex","SOLUSD",1769549974972,4.90790469,127.23,127.2,2.84382289]
["bitfinex","SOLUSD",1769549976593,4.90790469,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769549976793,2.69192471,127.2,127.19,0.1]
["bitfinex","SOLUSD",1769549977898,4.90790469,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769549978091,2.21597998,127.2,127.19,0.1]
["bitfinex","SOLUSD",1769549978400,4.90790469,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769549979097,4.90790469,127.2,127.19,0.1]
["bitfinex","SOLUSD",1769549979283,4.90790469,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769549980492,4.90790469,127.2,127.17,0.44382289]
["bitfinex","SOLUSD",1769549982376,4.90790469,127.2,127.16,10.99193563]
["bitfinex","SOLUSD",1769549984225,2.21597998,127.18,127.16,10.99193563]
["bitfinex","SOLUSD",1769549984401,2.69192471,127.17,127.16,10.99193563]
["bitfinex","SOLUSD",1769549984601,4.90790469,127.17,127.16,10.99193563]
["bitfinex","SOLUSD",1769549984789,4.90790469,127.16,127.13,2.94382289]
["bitfinex","SOLUSD",1769549985296,2.69192471,127.18,127.14,2.84382289]
["bitfinex","SOLUSD",1769549985491,4.90790469,127.18,127.14,10.70916256]
["bitfinex","SOLUSD",1769549987295,2.69192471,127.17,127.14,10.70916256]
["bitfinex","SOLUSD",1769549987599,2.69192471,127.17,127.14,2.84382289]
["bitfinex","SOLUSD",1769549989407,4.90790469,127.17,127.14,2.84382289]
["bitfinex","SOLUSD",1769549989901,2.21597998,127.17,127.14,2.84382289]
["bitfinex","SOLUSD",1769549990104,4.90790469,127.19,127.15,2.84382289]
["bitfinex","SOLUSD",1769549990601,2.69192471,127.17,127.14,10.70903237]
["bitfinex","SOLUSD",1769549994194,2.69192471,127.17,127.14,12.92501235]
["bitfinex","SOLUSD",1769550001710,2.66750608,127.17,127.14,12.74151042]
["bitfinex","SOLUSD",1769550002022,4.88348606,127.19,127.16,2.66032096]
["bitfinex","SOLUSD",1769550002305,4.88348606,127.21,127.18,2.66032096]
["bitfinex","SOLUSD",1769550002486,2.66750608,127.2,127.17,2.66032096]
["bitfinex","SOLUSD",1769550002902,4.88348606,127.2,127.16,12.74034449]
["bitfinex","SOLUSD",1769550003109,4.88348606,127.2,127.17,2.66032096]
["bitfinex","SOLUSD",1769550004411,2.66750608,127.2,127.17,10.52371976]
["bitfinex","SOLUSD",1769550004600,124.74,127.23,127.18,2.66032096]
["bitfinex","SOLUSD",1769550004601,2.66750608,127.21,127.18,2.66032096]
["bitfinex","SOLUSD",1769550006302,2.66750608,127.21,127.17,4.87630094]
["bitfinex","SOLUSD",1769550006500,2.66750608,127.2,127.16,12.7401358]
["bitfinex","SOLUSD",1769550007118,2.66750608,127.2,127.17,2.66032096]
["bitfinex","SOLUSD",1769550007418,2.66750608,127.2,127.17,4.87630094]
["bitfinex","SOLUSD",1769550007595,2.66750608,127.2,127.17,4.87965524]
["bitfinex","SOLUSD",1769550008099,2.66750608,127.2,127.17,2.66032096]
["bitfinex","SOLUSD",1769550008425,2.66750608,127.19,127.16,12.7434901]
["bitfinex","SOLUSD",1769550009117,2.66750608,127.19,127.17,10.52372478]
["bitfinex","SOLUSD",1769550012020,2.21933428,127.21,127.17,10.52372478]
["bitfinex","SOLUSD",1769550012197,2.21933428,127.23,127.19,2.66032096]
["bitfinex","SOLUSD",1769550012390,3.11869565,127.22,127.19,2.66032096]
["bitfinex","SOLUSD",1769550012589,7.56342284,127.23,127.19,2.66032096]
["bitfinex","SOLUSD",1769550012793,3.11888459,127.22,127.19,2.66032096]
["bitfinex","SOLUSD",1769550013001,7.56342284,127.23,127.19,2.66032096]
["bitfinex","SOLUSD",1769550013296,3.11888459,127.22,127.18,10.08193796]
["bitfinex","SOLUSD",1769550013501,2.21933428,127.21,127.18,2.66032096]
["bitfinex","SOLUSD",1769550014111,4.88684036,127.21,127.18,2.66032096]
["bitfinex","SOLUSD",1769550014329,4.88684036,127.21,127.17,10.08269524]
["bitfinex","SOLUSD",1769550014330,2.66750608,127.2,127.17,2.21933428]
["bitfinex","SOLUSD",1769550014503,2.66750608,127.2,127.16,12.74352924]
["bitfinex","SOLUSD",1769550014825,2.66750608,127.2,127.17,2.66032096]
["bitfinex","SOLUSD",1769550016701,2.66750608,127.17,127.14,12.74459554]
["bitfinex","SOLUSD",1769550017019,2.66750608,127.18,127.15,2.66032096]
["bitfinex","SOLUSD",1769550021336,2.66750608,127.17,127.14,2.66032096]
["bitfinex","SOLUSD",1769550024832,2.66750608,127.17,127.14,4.87965524]
["bitfinex","SOLUSD",1769550025039,2.54169423,127.18,127.15,2.51320242]
["bitfinex","SOLUSD",1769550025208,2.21933428,127.19,127.15,2.51320242]
["bitfinex","SOLUSD",1769550025209,4.76102851,127.19,127.15,2.51320242]
["bitfinex","SOLUSD",1769550025410,5.66949048,127.18,127.15,2.51320242]
["bitfinex","SOLUSD",1769550025629,2.54169423,127.18,127.15,2.51320242]
["bitfinex","SOLUSD",1769550031636,2.54169423,127.18,127.15,4.7325367]
["bitfinex","SOLUSD",1769550033832,7.86070398,127.22,127.18,2.51320242]
["bitfinex","SOLUSD",1769550033833,2.54169423,127.22,127.18,2.51320242]
["bitfinex","SOLUSD",1769550034135,3.13115004,127.21,127.2,4.7325367]
["bitfinex","SOLUSD",1769550034320,2.54169423,127.23,127.2,2.51320242]
["bitfinex","SOLUSD",1769550036143,2.54169423,127.23,127.19,10.08116609]
["bitfinex","SOLUSD",1769550036343,2.54169423,127.19,127.14,2.51320242]
["bitfinex","SOLUSD",1769550036537,2.21933428,127.17,127.14,10.3782253]
["bitfinex","SOLUSD",1769550036754,4.76102851,127.18,127.14,10.3782253]
["bitfinex","SOLUSD",1769550037626,4.76102851,127.16,127.13,2.61320242]
["bitfinex","SOLUSD",1769550038134,4.76102851,127.16,127.13,10.4791548]
["bitfinex","SOLUSD",1769550038341,4.76102851,127.16,127.13,2.61320242]
["bitfinex","SOLUSD",1769550039823,2.54169423,127.16,127.13,2.61320242]
["bitfinex","SOLUSD",1769550045157,2.54169423,127.16,127.13,10.47880072]
["bitfinex","SOLUSD",1769550045342,2.54169423,127.17,127.14,4.7325367]
["bitfinex","SOLUSD",1769550045537,2.54169423,127.17,127.14,2.51320242]
["bitfinex","SOLUSD",1769550046143,2.54169423,127.17,127.14,10.37796304]
["bitfinex","SOLUSD",1769550046345,4.76102851,127.18,127.15,2.51320242]
["bitfinex","SOLUSD",1769550048040,2.54169423,127.18,127.15,2.51320242]
["bitfinex","SOLUSD",1769550048446,2.54169423,127.18,127.15,10.3777769]
["bitfinex","SOLUSD",1769550049271,23.63,127.27,127.17,2.21933428]
["bitfinex","SOLUSD",1769550049457,4.10166263,127.31,127.19,0.28432314]
["bitfinex","SOLUSD",1769550049765,7.84929356,127.4,127.31,2.51320242]
["bitfinex","SOLUSD",1769550049966,3.12960617,127.39,127.32,4.7325367]
["bitfinex","SOLUSD",1769550050261,0.2,127.41,127.35,2.21933428]
["bitfinex","SOLUSD",1769550050463,0.2,127.41,127.36,4.7325367]
["bitfinex","SOLUSD",1769550050670,0.2,127.41,127.37,2.51320242]
["bitfinex","SOLUSD",1769550050869,0.2,127.43,127.38,4.7325367]
["bitfinex","SOLUSD",1769550051042,0.2,127.43,127.39,2.21933428]
["bitfinex","SOLUSD",1769550051243,0.2,127.45,127.4,2.21933428]
["bitfinex","SOLUSD",1769550051572,0.2,127.45,127.41,2.21933428]
["bitfinex","SOLUSD",1769550051868,0.2,127.46,127.43,2.21933428]
["bitfinex","SOLUSD",1769550052066,2.74169423,127.46,127.42,2.21933428]
["bitfinex","SOLUSD",1769550052248,2.54169423,127.45,127.42,7.84802747]
["bitfinex","SOLUSD",1769550052567,2.54169423,127.44,127.4,7.84914741]
["bitfinex","SOLUSD",1769550052866,2.54169423,127.44,127.4,10.06848169]
["bitfinex","SOLUSD",1769550053662,5.42886908,127.43,127.41,5.78300402]
["bitfinex","SOLUSD",1769550053861,5.42886908,127.43,127.36,19.62926937]
["bitfinex","SOLUSD",1769550053862,0.2,127.46,127.36,2.77057129]
["bitfinex","SOLUSD",1769550054175,5.42886908,127.37,127.31,2.77057129]
["bitfinex","SOLUSD",1769550054351,5.42886908,127.34,127.31,10.62536195]
["bitfinex","SOLUSD",1769550054547,5.42886908,127.35,127.31,10.62536195]
["bitfinex","SOLUSD",1769550054747,5.42886908,127.35,127.32,0.28432314]
["bitfinex","SOLUSD",1769550054948,5.42886908,127.35,127.32,8.13854647]
["bitfinex","SOLUSD",1769550055241,5.42886908,127.33,127.29,6.86741967]
["bitfinex","SOLUSD",1769550055461,5.42886908,127.3,127.29,4.09684838]
["bitfinex","SOLUSD",1769550055665,5.42886908,127.3,127.27,2.77057129]
["bitfinex","SOLUSD",1769550056657,5.42886908,127.3,127.27,10.62779743]
["bitfinex","SOLUSD",1769550056857,5.42886908,127.31,127.27,10.62779743]
["bitfinex","SOLUSD",1769550059358,5.42886908,127.3,127.27,2.77057129]
["bitfinex","SOLUSD",1769550059957,5.42886908,127.3,127.25,16.09086181]
["bitfinex","SOLUSD",1769550060152,5.42886908,127.3,127.25,10.66199273]
["bitfinex","SOLUSD",1769550060353,5.42886908,127.29,127.25,10.66199273]
["bitfinex","SOLUSD",1769550060658,5.42886908,127.3,127.26,10.66142192]
["bitfinex","SOLUSD",1769550061686,6.05237138,127.3,127.26,2.8035343]
["bitfinex","SOLUSD",1769550061972,7.85299895,127.34,127.21,10.6643797]
["bitfinex","SOLUSD",1769550061973,0.6235023,127.26,127.21,10.6643797]
["bitfinex","SOLUSD",1769550062274,5.42886908,127.24,127.21,10.6643797]
["bitfinex","SOLUSD",1769550062771,5.42886908,127.24,127.21,2.8035343]
["bitfinex","SOLUSD",1769550063277,0.79082073,127.25,127.21,2.8035343]
["bitfinex","SOLUSD",1769550063461,5.42886908,127.24,127.21,2.8035343]
["bitfinex","SOLUSD",1769550063659,0.95621735,127.29,127.23,2.8035343]
["bitfinex","SOLUSD",1769550063859,5.34408856,127.31,127.23,2.8035343]
["bitfinex","SOLUSD",1769550063860,5.42886908,127.26,127.23,2.8035343]
["bitfinex","SOLUSD",1769550064059,5.42886908,127.25,127.23,2.8035343]
["bitfinex","SOLUSD",1769550064273,5.42886908,127.25,127.21,10.664343]
["bitfinex","SOLUSD",1769550064856,5.42886908,127.23,127.2,7.86146035]
["bitfinex","SOLUSD",1769550065062,5.42886908,127.21,127.18,10.66637847]
["bitfinex","SOLUSD",1769550065869,5.42886908,127.22,127.19,2.8035343]
["bitfinex","SOLUSD",1769550067676,5.4487025,127.22,127.19,2.8035343]
["bitfinex","SOLUSD",1769550068281,5.4487025,127.23,127.19,2.8035343]
["bitfinex","SOLUSD",1769550071586,5.4487025,127.22,127.19,2.8035343]
["bitfinex","SOLUSD",1769550072668,7.51070795,127.23,127.19,2.8035343]
["bitfinex","SOLUSD",1769550074980,2.06200545,127.23,127.19,2.8035343]
["bitfinex","SOLUSD",1769550075177,7.51070795,127.23,127.19,2.8035343]
["bitfinex","SOLUSD",1769550077401,2.06200545,127.23,127.19,2.8035343]
["bitfinex","SOLUSD",1769550077590,7.51070795,127.23,127.19,2.8035343]
["bitfinex","SOLUSD",1769550078693,2.06200545,127.23,127.19,2.8035343]
["bitfinex","SOLUSD",1769550079313,7.51070795,127.23,127.19,2.8035343]
["bitfinex","SOLUSD",1769550083495,3.35900207,127.22,127.19,2.8035343]
["bitfinex","SOLUSD",1769550084297,5.4487025,127.23,127.19,2.8035343]
["bitfinex","SOLUSD",1769550084798,8.80770457,127.23,127.19,2.8035343]
["bitfinex","SOLUSD",1769550085593,5.57805416,127.23,127.19,2.8035343]
["bitfinex","SOLUSD",1769550085980,3.35900207,127.23,127.19,2.8035343]
["bitfinex","SOLUSD",1769550087099,5.57805416,127.23,127.19,2.8035343]
["bitfinex","SOLUSD",1769550087503,3.35900207,127.23,127.19,2.8035343]
["bitfinex","SOLUSD",1769550088804,5.57805416,127.23,127.19,2.8035343]
["bitfinex","SOLUSD",1769550089180,2.21905209,127.24,127.19,7.86222094]
["bitfinex","SOLUSD",1769550089483,5.57805416,127.25,127.2,6.60771461]
["bitfinex","SOLUSD",1769550089679,5.57805416,127.24,127.2,4.38866252]
["bitfinex","SOLUSD",1769550090905,5.57805416,127.24,127.2,6.60771461]
["bitfinex","SOLUSD",1769550091103,3.35900207,127.26,127.22,4.38866252]
["bitfinex","SOLUSD",1769550091494,5.57805416,127.26,127.22,6.60771461]
["bitfinex","SOLUSD",1769550091689,3.35900207,127.26,127.22,6.60771461]
["bitfinex","SOLUSD",1769550092002,3.35900207,127.27,127.23,6.60771461]
["bitfinex","SOLUSD",1769550092700,5.57805416,127.26,127.23,4.38866252]
["bitfinex","SOLUSD",1769550093093,3.35900207,127.24,127.19,12.53503789]
["bitfinex","SOLUSD",1769550093288,3.35900207,127.24,127.2,6.60771461]
["bitfinex","SOLUSD",1769550093487,5.57805416,127.24,127.2,4.38866252]
["bitfinex","SOLUSD",1769550093689,5.57805416,127.23,127.2,4.38866252]
["bitfinex","SOLUSD",1769550094686,2.21905209,127.23,127.2,4.38866252]
["bitfinex","SOLUSD",1769550096611,2.21905209,127.22,127.2,4.38866252]
["bitfinex","SOLUSD",1769550096904,2.21905209,127.23,127.2,4.38866252]
["bitfinex","SOLUSD",1769550097609,5.44840634,127.23,127.2,4.38866252]
["bitfinex","SOLUSD",1769550098295,8.80740841,127.24,127.2,4.38866252]
["bitfinex","SOLUSD",1769550098695,5.44840634,127.23,127.2,4.38866252]
["bitfinex","SOLUSD",1769550100209,3.35900207,127.24,127.2,4.38866252]
["bitfinex","SOLUSD",1769550100411,8.80740841,127.24,127.2,4.38866252]
["bitfinex","SOLUSD",1769550105216,3.35900207,127.23,127.2,4.38866252]
["bitfinex","SOLUSD",1769550105398,8.80740841,127.23,127.2,4.38866252]
["bitfinex","SOLUSD",1769550110315,3.35900207,127.2,127.16,4.48866252]
["bitfinex","SOLUSD",1769550110498,8.80740841,127.2,127.16,4.48866252]
["bitfinex","SOLUSD",1769550111432,3.35900207,127.23,127.17,4.38866252]
["bitfinex","SOLUSD",1769550111600,5.44840634,127.19,127.17,4.38866252]
["bitfinex","SOLUSD",1769550113626,8.80740841,127.2,127.17,4.38866252]
["bitfinex","SOLUSD",1769550113814,5.88589205,127.19,127.17,4.38866252]
["bitfinex","SOLUSD",1769550114018,8.80740841,127.2,127.17,4.38866252]
["bitfinex","SOLUSD",1769550115917,8.80740841,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769550119739,5.57985789,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769550119910,2.22085582,127.17,127.16,0.1]
["bitfinex","SOLUSD",1769550121244,7.8611041,127.21,127.16,0.1]
["bitfinex","SOLUSD",1769550121410,5.57985789,127.19,127.16,0.1]
["bitfinex","SOLUSD",1769550122927,5.57985789,127.2,127.16,4.46114886]
["bitfinex","SOLUSD",1769550123117,5.86971018,127.19,127.16,4.46114886]
["bitfinex","SOLUSD",1769550123306,5.57985789,127.2,127.16,4.46114886]
["bitfinex","SOLUSD",1769550128218,2.22085582,127.19,127.16,4.46114886]
["bitfinex","SOLUSD",1769550128432,5.57985789,127.17,127.16,0.1]
["bitfinex","SOLUSD",1769550129121,2.22085582,127.17,127.16,0.1]
["bitfinex","SOLUSD",1769550129633,3.35900207,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769550129634,5.58002174,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769550130222,3.35900207,127.19,127.16,4.46114886]
["bitfinex","SOLUSD",1769550130418,5.58002174,127.19,127.16,4.46114886]
["bitfinex","SOLUSD",1769550133630,2.22101967,127.18,127.16,4.46114886]
["bitfinex","SOLUSD",1769550134135,5.58002174,127.19,127.16,4.46114886]
["bitfinex","SOLUSD",1769550139648,2.22101967,127.18,127.16,4.46114886]
["bitfinex","SOLUSD",1769550140041,5.58002174,127.17,127.14,4.36114886]
["bitfinex","SOLUSD",1769550140226,2.22101967,127.16,127.14,4.36114886]
["bitfinex","SOLUSD",1769550149259,5.58002174,127.17,127.14,4.36114886]
["bitfinex","SOLUSD",1769550149560,2.22101967,127.17,127.14,4.36114886]
["bitfinex","SOLUSD",1769550149940,5.54643171,127.2,127.16,4.12294268]
["bitfinex","SOLUSD",1769550150256,8.0911066,127.19,127.16,4.12294268]
["bitfinex","SOLUSD",1769550150460,2.22101967,127.19,127.16,4.12294268]
["bitfinex","SOLUSD",1769550150755,5.54643171,127.19,127.16,4.12294268]
["bitfinex","SOLUSD",1769550151459,5.87445219,127.18,127.16,4.12294268]
["bitfinex","SOLUSD",1769550151655,5.54643171,127.19,127.16,4.12294268]
["bitfinex","SOLUSD",1769550151860,5.87445442,127.18,127.16,4.12294268]
["bitfinex","SOLUSD",1769550152056,5.54643171,127.19,127.16,4.12294268]
["bitfinex","SOLUSD",1769550152248,5.87445442,127.18,127.16,4.12294268]
["bitfinex","SOLUSD",1769550152555,5.54643171,127.19,127.16,4.12294268]
["bitfinex","SOLUSD",1769550152764,108.44643171,127.21,127.17,4.12294268]
["bitfinex","SOLUSD",1769550153058,5.87690167,127.2,127.17,4.12294268]
["bitfinex","SOLUSD",1769550153259,5.87690167,127.19,127.17,4.12294268]
["bitfinex","SOLUSD",1769550153439,5.54643171,127.21,127.17,4.12294268]
["bitfinex","SOLUSD",1769550153644,5.87934831,127.2,127.17,4.12294268]
["bitfinex","SOLUSD",1769550153959,5.54643171,127.21,127.17,6.34396235]
["bitfinex","SOLUSD",1769550154148,5.87937366,127.2,127.18,4.12294268]
["bitfinex","SOLUSD",1769550154342,2.22101967,127.21,127.18,4.12294268]
["bitfinex","SOLUSD",1769550154549,5.88160181,127.2,127.18,4.12294268]
["bitfinex","SOLUSD",1769550154750,2.22101967,127.21,127.18,4.12294268]
["bitfinex","SOLUSD",1769550154952,5.88160181,127.2,127.18,4.12294268]
["bitfinex","SOLUSD",1769550155147,5.54643171,127.22,127.18,4.12294268]
["bitfinex","SOLUSD",1769550155353,5.88126835,127.21,127.18,4.12294268]
["bitfinex","SOLUSD",1769550155659,5.88126835,127.2,127.18,4.12294268]
["bitfinex","SOLUSD",1769550156574,5.54643171,127.21,127.18,4.12294268]
["bitfinex","SOLUSD",1769550156748,5.88124823,127.2,127.18,4.12294268]
["bitfinex","SOLUSD",1769550156948,5.54643171,127.21,127.18,4.12294268]
["bitfinex","SOLUSD",1769550157249,5.88124823,127.2,127.18,4.12294268]
["bitfinex","SOLUSD",1769550157456,5.54643171,127.21,127.18,4.12294268]
["bitfinex","SOLUSD",1769550157657,5.88101129,127.2,127.18,4.12294268]
["bitfinex","SOLUSD",1769550157855,5.54643171,127.21,127.18,4.12294268]
["bitfinex","SOLUSD",1769550158050,5.88141663,127.2,127.18,4.12294268]
["bitfinex","SOLUSD",1769550158250,5.54643171,127.21,127.18,4.12294268]
["bitfinex","SOLUSD",1769550158449,5.88122782,127.2,127.18,4.12294268]
["bitfinex","SOLUSD",1769550158668,5.54643171,127.21,127.18,4.12294268]
["bitfinex","SOLUSD",1769550158853,5.88122782,127.2,127.18,4.12294268]
["bitfinex","SOLUSD",1769550159050,3.32541204,127.22,127.18,4.12294268]
["bitfinex","SOLUSD",1769550159253,5.88145419,127.21,127.18,4.12294268]
["bitfinex","SOLUSD",1769550159573,5.88107118,127.2,127.18,4.12294268]
["bitfinex","SOLUSD",1769550159750,5.54643171,127.22,127.18,4.12294268]
["bitfinex","SOLUSD",1769550160073,8.10210056,127.21,127.18,4.12294268]
["bitfinex","SOLUSD",1769550160272,5.88108089,127.2,127.18,4.12294268]
["bitfinex","SOLUSD",1769550160456,2.22101967,127.21,127.18,4.12294268]
["bitfinex","SOLUSD",1769550160782,5.88089382,127.2,127.18,4.12294268]
["bitfinex","SOLUSD",1769550160971,2.22101967,127.21,127.18,4.12294268]
["bitfinex","SOLUSD",1769550161168,5.87956745,127.2,127.18,4.12294268]
["bitfinex","SOLUSD",1769550161376,5.54643171,127.22,127.19,4.12294268]
["bitfinex","SOLUSD",1769550161549,5.87929303,127.21,127.19,4.12294268]
["bitfinex","SOLUSD",1769550161748,2.22101967,127.22,127.19,4.12294268]
["bitfinex","SOLUSD",1769550161969,25.16541204,127.23,127.2,4.12294268]
["bitfinex","SOLUSD",1769550161970,5.87955186,127.21,127.2,4.12294268]
["bitfinex","SOLUSD",1769550162167,21.84,127.23,127.21,4.12294268]
["bitfinex","SOLUSD",1769550166857,26.07472522,127.23,127.21,4.12294268]
["bitfinex","SOLUSD",1769550167261,6.45574489,127.22,127.16,7.86381379]
["bitfinex","SOLUSD",1769550167460,4.23472522,127.21,127.18,6.34396235]
["bitfinex","SOLUSD",1769550167664,4.23472522,127.21,127.19,4.12294268]
["bitfinex","SOLUSD",1769550167975,6.45574489,127.22,127.19,4.12294268]
["bitfinex","SOLUSD",1769550169086,6.45574489,127.2,127.17,4.12294268]
["bitfinex","SOLUSD",1769550171757,2.22101967,127.19,127.17,4.12294268]
["bitfinex","SOLUSD",1769550171977,6.45574489,127.2,127.17,4.12294268]
["bitfinex","SOLUSD",1769550177787,6.27416025,127.21,127.17,4.12294268]
["bitfinex","SOLUSD",1769550178890,4.05314058,127.21,127.18,4.2664206]
["bitfinex","SOLUSD",1769550179189,4.05314058,127.21,127.19,4.2664206]
["bitfinex","SOLUSD",1769550180583,21.84,127.23,127.19,6.48744027]
["bitfinex","SOLUSD",1769550180884,21.84,127.23,127.2,4.2664206]
["bitfinex","SOLUSD",1769550180885,6.27416025,127.23,127.2,4.2664206]
["bitfinex","SOLUSD",1769550181283,4.05314058,127.23,127.2,4.2664206]
["bitfinex","SOLUSD",1769550181461,25.89314058,127.26,127.23,4.2664206]
["bitfinex","SOLUSD",1769550181666,5.87012884,127.25,127.23,4.2664206]
["bitfinex","SOLUSD",1769550181889,25.89314058,127.26,127.23,4.2664206]
["bitfinex","SOLUSD",1769550182188,5.87042809,127.25,127.23,4.2664206]
["bitfinex","SOLUSD",1769550182488,28.11416025,127.26,127.23,4.2664206]
["bitfinex","SOLUSD",1769550182781,9.92258337,127.25,127.23,4.2664206]
["bitfinex","SOLUSD",1769550182980,4.05314058,127.25,127.23,4.2664206]
["bitfinex","SOLUSD",1769550184375,25.89314058,127.26,127.23,4.2664206]
["bitfinex","SOLUSD",1769550186078,25.89314058,127.26,127.23,6.48744027]
["bitfinex","SOLUSD",1769550186390,25.89314058,127.26,127.23,4.2664206]
["bitfinex","SOLUSD",1769550187189,4.05314058,127.25,127.22,6.48744027]
["bitfinex","SOLUSD",1769550187492,4.05314058,127.25,127.23,4.2664206]
["bitfinex","SOLUSD",1769550189190,25.89314058,127.26,127.23,6.48744027]
["bitfinex","SOLUSD",1769550189580,25.89314058,127.26,127.23,6.48375907]
["bitfinex","SOLUSD",1769550189783,21.84,127.26,127.24,4.2664206]
["bitfinex","SOLUSD",1769550190295,20.6316797,127.26,127.25,4.2664206]
["bitfinex","SOLUSD",1769550190473,4.05314058,127.28,127.25,6.48375907]
["bitfinex","SOLUSD",1769550191384,4.25314058,127.29,127.26,6.48375907]
["bitfinex","SOLUSD",1769550196607,4.25314058,127.29,127.27,2.21733847]
["bitfinex","SOLUSD",1769550197111,4.25314058,127.29,127.26,6.48375907]
["bitfinex","SOLUSD",1769550198903,4.25314058,127.29,127.26,4.2664206]
["bitfinex","SOLUSD",1769550199203,4.25314058,127.29,127.26,6.48375907]
["bitfinex","SOLUSD",1769550199500,4.25314058,127.29,127.25,4.2664206]
["bitfinex","SOLUSD",1769550199685,4.05314058,127.28,127.25,4.2664206]
["bitfinex","SOLUSD",1769550200001,4.05314058,127.28,127.25,6.48375907]
["bitfinex","SOLUSD",1769550200204,4.05314058,127.27,127.24,6.48375907]
["bitfinex","SOLUSD",1769550200506,4.05314058,127.27,127.23,6.48375907]
["bitfinex","SOLUSD",1769550201004,4.05314058,127.27,127.24,4.2664206]
["bitfinex","SOLUSD",1769550204097,0.2,127.29,127.22,7.86028541]
["bitfinex","SOLUSD",1769550204098,4.09892319,127.25,127.22,6.34835846]
["bitfinex","SOLUSD",1769550204295,4.09892319,127.25,127.22,4.13101999]
["bitfinex","SOLUSD",1769550205708,2.21733847,127.26,127.22,4.13101999]
["bitfinex","SOLUSD",1769550205709,6.37896651,127.26,127.22,4.13101999]
["bitfinex","SOLUSD",1769550208310,6.37896651,127.26,127.23,4.46777719]
["bitfinex","SOLUSD",1769550208612,4.16162804,127.25,127.22,6.68511566]
["bitfinex","SOLUSD",1769550208997,4.16162804,127.25,127.22,4.46777719]
["bitfinex","SOLUSD",1769550209312,4.16162804,127.24,127.21,4.46777719]
["bitfinex","SOLUSD",1769550210488,4.16162804,127.22,127.18,14.54771657]
["bitfinex","SOLUSD",1769550210686,6.37896651,127.22,127.18,6.68511566]
["bitfinex","SOLUSD",1769550210914,6.37896651,127.22,127.19,4.46777719]
["bitfinex","SOLUSD",1769550211613,6.37896651,127.21,127.18,4.46777719]
["bitfinex","SOLUSD",1769550211814,6.37896651,127.2,127.17,4.46777719]
["bitfinex","SOLUSD",1769550213393,4.16162804,127.2,127.17,4.46777719]
["bitfinex","SOLUSD",1769550215094,6.37896651,127.2,127.17,4.46777719]
["bitfinex","SOLUSD",1769550215710,4.16162804,127.2,127.17,4.46777719]
["bitfinex","SOLUSD",1769550217318,6.37896651,127.22,127.18,4.46777719]
["bitfinex","SOLUSD",1769550217497,4.16162804,127.22,127.19,4.46777719]
["bitfinex","SOLUSD",1769550217894,6.37896651,127.23,127.19,4.46777719]
["bitfinex","SOLUSD",1769550218111,6.37896651,127.23,127.2,4.46777719]
["bitfinex","SOLUSD",1769550219500,6.37896651,127.24,127.2,4.46777719]
["bitfinex","SOLUSD",1769550219701,4.16162804,127.24,127.21,4.46777719]
["bitfinex","SOLUSD",1769550219915,4.16162804,127.23,127.2,4.46777719]
["bitfinex","SOLUSD",1769550222726,4.16162804,127.23,127.2,6.68511566]
["bitfinex","SOLUSD",1769550224010,4.16162804,127.23,127.2,4.46777719]
["bitfinex","SOLUSD",1769550225223,4.16162804,127.22,127.18,6.68511566]
["bitfinex","SOLUSD",1769550227026,4.16162804,127.21,127.18,6.68511566]
["bitfinex","SOLUSD",1769550229445,4.16162804,127.21,127.18,4.46777719]
["bitfinex","SOLUSD",1769550231929,4.16162804,127.2,127.17,4.46777719]
["bitfinex","SOLUSD",1769550237136,4.24866087,127.21,127.18,4.0701236]
["bitfinex","SOLUSD",1769550239016,4.24866087,127.21,127.17,6.28746207]
["bitfinex","SOLUSD",1769550240240,4.24866087,127.21,127.19,4.0701236]
["bitfinex","SOLUSD",1769550240540,4.24866087,127.22,127.2,4.0701236]
["bitfinex","SOLUSD",1769550241637,4.24866087,127.23,127.2,4.0701236]
["bitfinex","SOLUSD",1769550241835,4.24866087,127.23,127.2,6.28746207]
["bitfinex","SOLUSD",1769550242135,4.24866087,127.22,127.18,6.28746207]
["bitfinex","SOLUSD",1769550242340,4.24866087,127.22,127.19,4.0701236]
["bitfinex","SOLUSD",1769550242341,6.46599934,127.22,127.19,4.0701236]
["bitfinex","SOLUSD",1769550242717,4.24866087,127.22,127.19,4.0701236]
["bitfinex","SOLUSD",1769550244242,4.24866087,127.22,127.18,6.28746207]
["bitfinex","SOLUSD",1769550246025,4.24866087,127.22,127.18,4.0701236]
["bitfinex","SOLUSD",1769550246240,4.24866087,127.21,127.18,4.0701236]
["bitfinex","SOLUSD",1769550250647,4.24866087,127.21,127.17,6.28933002]
["bitfinex","SOLUSD",1769550252651,4.24866087,127.21,127.18,4.0701236]
["bitfinex","SOLUSD",1769550259345,4.24866087,127.21,127.17,4.0701236]
["bitfinex","SOLUSD",1769550261566,4.24866087,127.21,127.16,4.0701236]
["bitfinex","SOLUSD",1769550261567,4.24866087,127.19,127.16,4.0701236]
["bitfinex","SOLUSD",1769550262233,6.46786729,127.18,127.15,4.0701236]
["bitfinex","SOLUSD",1769550262443,4.24866087,127.16,127.13,0.1]
["bitfinex","SOLUSD",1769550262645,10.12344379,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769550262865,4.24866087,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769550263052,2.21920642,127.2,127.13,0.1]
["bitfinex","SOLUSD",1769550263053,4.24866087,127.14,127.13,0.1]
["bitfinex","SOLUSD",1769550265460,4.24866087,127.14,127.1,14.48852509]
["bitfinex","SOLUSD",1769550265640,4.27467996,127.15,127.12,4.40178955]
["bitfinex","SOLUSD",1769550266687,6.49388638,127.16,127.12,4.40178955]
["bitfinex","SOLUSD",1769550266970,4.27467996,127.16,127.12,4.40178955]
["bitfinex","SOLUSD",1769550267157,4.27467996,127.16,127.13,4.40178955]
["bitfinex","SOLUSD",1769550272972,4.27467996,127.18,127.15,4.40178955]
["bitfinex","SOLUSD",1769550273171,4.27467996,127.21,127.18,4.36144607]
["bitfinex","SOLUSD",1769550273370,4.27467996,127.21,127.18,6.58065249]
["bitfinex","SOLUSD",1769550273570,4.27467996,127.21,127.18,2.21920642]
["bitfinex","SOLUSD",1769550273772,4.27467996,127.21,127.17,6.58065249]
["bitfinex","SOLUSD",1769550274770,4.27467996,127.21,127.18,6.58065249]
["bitfinex","SOLUSD",1769550274955,4.27467996,127.21,127.18,2.21920642]
["bitfinex","SOLUSD",1769550276658,4.27467996,127.21,127.18,6.58065249]
["bitfinex","SOLUSD",1769550277577,4.27467996,127.21,127.18,4.36144607]
["bitfinex","SOLUSD",1769550277783,4.27467996,127.21,127.18,6.58065249]
["bitfinex","SOLUSD",1769550279861,4.27467996,127.21,127.17,2.21920642]
["bitfinex","SOLUSD",1769550280180,4.27467996,127.21,127.18,2.21920642]
["bitfinex","SOLUSD",1769550283784,4.27467996,127.21,127.18,6.58065249]
["bitfinex","SOLUSD",1769550283987,4.27467996,127.21,127.18,2.21920642]
["bitfinex","SOLUSD",1769550284175,4.27467996,127.2,127.17,2.21920642]
["bitfinex","SOLUSD",1769550284695,4.27467996,127.2,127.16,2.21920642]
["bitfinex","SOLUSD",1769550287277,4.27467996,127.2,127.16,6.58065249]
["bitfinex","SOLUSD",1769550287890,4.27467996,127.2,127.17,2.21920642]
["bitfinex","SOLUSD",1769550288186,4.27467996,127.25,127.2,4.36144607]
["bitfinex","SOLUSD",1769550288389,5.85490508,127.24,127.22,2.21920642]
["bitfinex","SOLUSD",1769550288585,4.27467996,127.23,127.22,2.21920642]
["bitfinex","SOLUSD",1769550288985,4.27467996,127.23,127.21,2.21920642]
["bitfinex","SOLUSD",1769550291786,4.27467996,127.25,127.22,2.21920642]
["bitfinex","SOLUSD",1769550294171,4.27467996,127.25,127.23,2.21920642]
["bitfinex","SOLUSD",1769550300879,4.27467996,127.25,127.2,7.86152167]
["bitfinex","SOLUSD",1769550300880,4.07615558,127.27,127.24,6.58065249]
["bitfinex","SOLUSD",1769550301083,4.07615558,127.27,127.25,2.21920642]
["bitfinex","SOLUSD",1769550301694,4.07615558,127.27,127.24,2.21920642]
["bitfinex","SOLUSD",1769550302294,4.07615558,127.25,127.21,2.21920642]
["bitfinex","SOLUSD",1769550302492,4.07615558,127.23,127.19,2.21920642]
["bitfinex","SOLUSD",1769550303896,4.07615558,127.23,127.2,2.21920642]
["bitfinex","SOLUSD",1769550304086,4.07615558,127.24,127.21,2.21920642]
["bitfinex","SOLUSD",1769550304807,4.07615558,127.24,127.2,6.58065249]
["bitfinex","SOLUSD",1769550304981,4.07615558,127.24,127.2,2.21920642]
["bitfinex","SOLUSD",1769550305178,4.07615558,127.23,127.19,4.36144607]
["bitfinex","SOLUSD",1769550305409,4.07615558,127.22,127.19,4.36144607]
["bitfinex","SOLUSD",1769550306490,4.07615558,127.22,127.16,8.14811611]
["bitfinex","SOLUSD",1769550306692,4.07615558,127.19,127.15,4.36144607]
["bitfinex","SOLUSD",1769550307098,4.07615558,127.19,127.15,6.58065249]
["bitfinex","SOLUSD",1769550307778,4.07615558,127.21,127.17,6.58065249]
["bitfinex","SOLUSD",1769550308002,4.07615558,127.21,127.18,2.21920642]
["bitfinex","SOLUSD",1769550308804,2.21920642,127.23,127.18,2.21920642]
["bitfinex","SOLUSD",1769550308991,4.07615558,127.21,127.17,6.58065249]
["bitfinex","SOLUSD",1769550309699,4.07615558,127.23,127.19,4.36144607]
["bitfinex","SOLUSD",1769550309900,4.07615558,127.23,127.19,6.58065249]
["bitfinex","SOLUSD",1769550311117,4.07615558,127.19,127.12,7.86624779]
["bitfinex","SOLUSD",1769550311419,6.295362,127.16,127.12,4.36144607]
["bitfinex","SOLUSD",1769550311715,4.07615558,127.16,127.12,4.36144607]
["bitfinex","SOLUSD",1769550312815,6.29740351,127.16,127.12,4.36144607]
["bitfinex","SOLUSD",1769550313396,6.29740351,127.16,127.1,12.22896743]
["bitfinex","SOLUSD",1769550313397,4.07615558,127.15,127.1,12.22896743]
["bitfinex","SOLUSD",1769550313616,6.29740351,127.15,127.11,4.36144607]
["bitfinex","SOLUSD",1769550313820,6.29740351,127.16,127.12,4.36144607]
["bitfinex","SOLUSD",1769550314196,4.07615558,127.15,127.12,4.36144607]
["bitfinex","SOLUSD",1769550314398,6.29740351,127.15,127.12,4.36144607]
["bitfinex","SOLUSD",1769550314597,2.22124793,127.15,127.12,4.36144607]
["bitfinex","SOLUSD",1769550316029,6.29740351,127.16,127.12,4.36144607]
["bitfinex","SOLUSD",1769550319699,4.07615558,127.15,127.12,4.36144607]
["bitfinex","SOLUSD",1769550320702,4.07615558,127.15,127.11,4.36144607]
["bitfinex","SOLUSD",1769550321716,6.29740351,127.15,127.11,4.36144607]
["bitfinex","SOLUSD",1769550323729,4.13224,127.14,127.09,4.36164008]
["bitfinex","SOLUSD",1769550323903,4.13224,127.11,127.08,8.36437402]
["bitfinex","SOLUSD",1769550324109,6.35348793,127.12,127.09,4.07731694]
["bitfinex","SOLUSD",1769550325204,4.28484888,127.11,127.08,0.4956651]
["bitfinex","SOLUSD",1769550325407,6.50609681,127.11,127.08,0.4956651]
["bitfinex","SOLUSD",1769550325627,6.50609681,127.11,127.08,4.71265666]
["bitfinex","SOLUSD",1769550326119,4.28484888,127.11,127.08,4.71265666]
["bitfinex","SOLUSD",1769550326725,6.50609681,127.13,127.09,4.21699156]
["bitfinex","SOLUSD",1769550327332,4.28484888,127.13,127.09,4.21699156]
["bitfinex","SOLUSD",1769550327624,4.28484888,127.13,127.09,6.43823949]
["bitfinex","SOLUSD",1769550332328,4.28484888,127.13,127.1,4.21699156]
["bitfinex","SOLUSD",1769550333613,4.28484888,127.13,127.09,2.22124793]
["bitfinex","SOLUSD",1769550333614,6.50609681,127.13,127.09,4.21699156]
["bitfinex","SOLUSD",1769550335733,4.28484888,127.13,127.09,2.22124793]
["bitfinex","SOLUSD",1769550335941,4.28484888,127.13,127.1,4.21699156]
["bitfinex","SOLUSD",1769550336714,6.50609681,127.13,127.1,4.21699156]
["bitfinex","SOLUSD",1769550337815,6.50609681,127.13,127.09,4.21699156]
["bitfinex","SOLUSD",1769550340754,4.28484888,127.13,127.1,4.21699156]
["bitfinex","SOLUSD",1769550341755,6.50609681,127.14,127.1,4.21699156]
["bitfinex","SOLUSD",1769550342348,5.82974199,127.13,127.1,4.21699156]
["bitfinex","SOLUSD",1769550342551,6.50609681,127.14,127.1,4.21699156]
["bitfinex","SOLUSD",1769550342733,5.82972188,127.13,127.1,4.21699156]
["bitfinex","SOLUSD",1769550342926,6.50609681,127.14,127.1,4.21699156]
["bitfinex","SOLUSD",1769550343842,7.86414581,127.16,127.1,3.21699156]
["bitfinex","SOLUSD",1769550343843,12.33802584,127.13,127.1,3.21699156]
["bitfinex","SOLUSD",1769550344146,4.28484888,127.13,127.1,3.21699156]
["bitfinex","SOLUSD",1769550347130,5.84573233,127.12,127.1,3.21699156]
["bitfinex","SOLUSD",1769550347437,4.28484888,127.13,127.1,3.21699156]
["bitfinex","SOLUSD",1769550347742,5.84572904,127.12,127.1,3.21699156]
["bitfinex","SOLUSD",1769550347944,4.28484888,127.13,127.1,3.21699156]
["bitfinex","SOLUSD",1769550348137,5.84579099,127.12,127.1,3.21699156]
["bitfinex","SOLUSD",1769550348336,4.28484888,127.13,127.1,3.21699156]
["bitfinex","SOLUSD",1769550348545,5.84784633,127.12,127.1,3.21699156]
["bitfinex","SOLUSD",1769550348744,4.28484888,127.13,127.1,3.21699156]
["bitfinex","SOLUSD",1769550348949,5.84782818,127.12,127.1,3.21699156]
["bitfinex","SOLUSD",1769550349151,4.28484888,127.13,127.1,3.21699156]
["bitfinex","SOLUSD",1769550349344,5.85071199,127.12,127.1,3.21699156]
["bitfinex","SOLUSD",1769550349533,4.28484888,127.13,127.1,3.21699156]
["bitfinex","SOLUSD",1769550349733,5.85071199,127.12,127.1,3.21699156]
["bitfinex","SOLUSD",1769550349958,4.28484888,127.13,127.1,3.21699156]
["bitfinex","SOLUSD",1769550350159,5.85070974,127.12,127.1,3.21699156]
["bitfinex","SOLUSD",1769550350359,4.28484888,127.13,127.1,3.21699156]
["bitfinex","SOLUSD",1769550350561,5.85399353,127.12,127.1,3.21699156]
["bitfinex","SOLUSD",1769550350861,4.28484888,127.13,127.1,3.21699156]
["bitfinex","SOLUSD",1769550351061,5.85400972,127.12,127.1,3.21699156]
["bitfinex","SOLUSD",1769550351242,5.85697366,127.11,127.1,3.21699156]
["bitfinex","SOLUSD",1769550352962,4.28484888,127.13,127.1,3.21699156]
["bitfinex","SOLUSD",1769550353254,5.85903829,127.12,127.1,3.21699156]
["bitfinex","SOLUSD",1769550353580,4.28484888,127.13,127.1,3.21699156]
["bitfinex","SOLUSD",1769550353754,5.86149795,127.12,127.1,3.21699156]
["bitfinex","SOLUSD",1769550353939,4.28484888,127.13,127.1,3.21699156]
["bitfinex","SOLUSD",1769550354256,10.31136314,127.12,127.09,5.582694]
["bitfinex","SOLUSD",1769550354462,5.86144367,127.11,127.09,3.36144607]
["bitfinex","SOLUSD",1769550354758,4.44991947,127.12,127.09,3.36144607]
["bitfinex","SOLUSD",1769550354955,5.86489036,127.11,127.09,3.36144607]
["bitfinex","SOLUSD",1769550355260,4.44991947,127.12,127.09,3.36144607]
["bitfinex","SOLUSD",1769550355566,10.31969503,127.11,127.09,3.36144607]
["bitfinex","SOLUSD",1769550355742,4.44991947,127.11,127.09,3.36144607]
["bitfinex","SOLUSD",1769550355942,5.86956913,127.1,127.09,3.36144607]
["bitfinex","SOLUSD",1769550359550,10.3194886,127.1,127.08,0.4956651]
["bitfinex","SOLUSD",1769550359755,4.44991947,127.1,127.08,0.4956651]
["bitfinex","SOLUSD",1769550359951,4.44991947,127.11,127.08,3.85711117]
["bitfinex","SOLUSD",1769550360152,5.87009785,127.1,127.08,3.85711117]
["bitfinex","SOLUSD",1769550360357,4.44991947,127.11,127.08,3.85711117]
["bitfinex","SOLUSD",1769550360556,5.87120781,127.1,127.08,3.85711117]
["bitfinex","SOLUSD",1769550360759,4.44991947,127.12,127.08,3.85711117]
["bitfinex","SOLUSD",1769550360963,5.87095666,127.11,127.08,11.72611599]
["bitfinex","SOLUSD",1769550361168,5.87095666,127.1,127.09,3.36144607]
["bitfinex","SOLUSD",1769550362066,2.50951059,127.1,127.09,13.45113368]
["bitfinex","SOLUSD",1769550362266,4.5,127.13,127.09,10.08968761]
["bitfinex","SOLUSD",1769550362482,4.5,127.13,127.09,10.08956514]
["bitfinex","SOLUSD",1769550364052,4.5,127.13,127.1,2.22124793]
["bitfinex","SOLUSD",1769550364255,4.5,127.14,127.1,2.22124793]
["bitfinex","SOLUSD",1769550364774,4.5,127.15,127.11,2.50557107]
["bitfinex","SOLUSD",1769550364978,4.5,127.16,127.13,2.22124793]
["bitfinex","SOLUSD",1769550366276,4.5,127.16,127.12,10.08766923]
["bitfinex","SOLUSD",1769550366778,4.5,127.16,127.13,2.22124793]
["bitfinex","SOLUSD",1769550367672,4.5,127.16,127.13,10.08717016]
["bitfinex","SOLUSD",1769550367874,4.5,127.17,127.13,10.08717016]
["bitfinex","SOLUSD",1769550368178,4.5,127.17,127.14,2.22124793]
["bitfinex","SOLUSD",1769550369472,4.5,127.17,127.15,2.22124793]
["bitfinex","SOLUSD",1769550369672,4.5,127.19,127.15,2.22124793]
["bitfinex","SOLUSD",1769550369875,4.5,127.19,127.17,2.22124793]
["bitfinex","SOLUSD",1769550371870,21.86,127.2,127.17,2.22124793]
["bitfinex","SOLUSD",1769550371871,21.86,127.2,127.18,2.22124793]
["bitfinex","SOLUSD",1769550372264,7.56533649,127.23,127.18,2.22124793]
["bitfinex","SOLUSD",1769550372473,2.22124793,127.21,127.17,4.3891704]
["bitfinex","SOLUSD",1769550372672,2.22124793,127.22,127.17,6.61041833]
["bitfinex","SOLUSD",1769550373790,4.44991947,127.21,127.17,6.60811656]
["bitfinex","SOLUSD",1769550376578,4.44991947,127.21,127.17,2.21894616]
["bitfinex","SOLUSD",1769550376767,4.44991947,127.2,127.17,2.21894616]
["bitfinex","SOLUSD",1769550377986,4.44991947,127.2,127.17,6.60811656]
["bitfinex","SOLUSD",1769550378187,4.44991947,127.2,127.16,2.21894616]
["bitfinex","SOLUSD",1769550378395,4.44991947,127.19,127.15,14.47275663]
["bitfinex","SOLUSD",1769550378570,4.44991947,127.19,127.16,2.21894616]
["bitfinex","SOLUSD",1769550379278,4.44991947,127.18,127.14,12.25430964]
["bitfinex","SOLUSD",1769550379467,4.44991947,127.17,127.14,14.4732558]
["bitfinex","SOLUSD",1769550380985,4.44991947,127.18,127.15,6.60811656]
["bitfinex","SOLUSD",1769550381796,4.44991947,127.18,127.15,4.3891704]
["bitfinex","SOLUSD",1769550395393,116.10402193,127.23,127.16,4.27166094]
["bitfinex","SOLUSD",1769550395394,4.25032179,127.22,127.16,4.27166094]
["bitfinex","SOLUSD",1769550395584,4.25032179,127.21,127.18,4.27166094]
["bitfinex","SOLUSD",1769550395786,4.25032179,127.22,127.19,4.27166094]
["bitfinex","SOLUSD",1769550395980,4.25032179,127.22,127.18,6.4906071]
["bitfinex","SOLUSD",1769550396884,4.25032179,127.22,127.18,14.35316092]
["bitfinex","SOLUSD",1769550398116,2.21894616,127.23,127.2,6.4906071]
["bitfinex","SOLUSD",1769550398117,4.25032179,127.23,127.2,6.4906071]
["bitfinex","SOLUSD",1769550398300,4.25032179,127.23,127.2,2.21894616]
["bitfinex","SOLUSD",1769550399702,4.25032179,127.23,127.19,14.35236392]
["bitfinex","SOLUSD",1769550400289,4.25032179,127.23,127.19,6.4906071]
["bitfinex","SOLUSD",1769550400477,4.25032179,127.23,127.19,2.21894616]
["bitfinex","SOLUSD",1769550400705,4.25032179,127.23,127.19,10.08114555]
["bitfinex","SOLUSD",1769550401115,4.25032179,127.23,127.19,14.35280649]
["bitfinex","SOLUSD",1769550401926,4.25032179,127.23,127.19,10.08114555]
["bitfinex","SOLUSD",1769550402586,4.25032179,127.23,127.19,14.35280649]
["bitfinex","SOLUSD",1769550407112,10.10554234,127.22,127.19,14.35280649]
["bitfinex","SOLUSD",1769550407406,4.25032179,127.22,127.19,14.35280649]
["bitfinex","SOLUSD",1769550407723,4.25032179,127.24,127.2,6.4906071]
["bitfinex","SOLUSD",1769550409109,10.11098641,127.23,127.2,14.35208819]
["bitfinex","SOLUSD",1769550409309,4.25032179,127.23,127.2,14.35208819]
["bitfinex","SOLUSD",1769550410202,4.25032179,127.25,127.22,4.27166094]
["bitfinex","SOLUSD",1769550410400,10.11245214,127.24,127.21,6.4906071]
["bitfinex","SOLUSD",1769550410724,4.25032179,127.24,127.22,2.21894616]
["bitfinex","SOLUSD",1769550410908,4.45032179,127.26,127.23,4.27166094]
["bitfinex","SOLUSD",1769550411100,4.45032179,127.26,127.23,6.4906071]
["bitfinex","SOLUSD",1769550412105,4.45032179,127.26,127.23,4.27166094]
["bitfinex","SOLUSD",1769550412420,4.45032179,127.26,127.22,14.35095825]
["bitfinex","SOLUSD",1769550412925,4.45032179,127.26,127.23,4.27166094]
["bitfinex","SOLUSD",1769550413721,4.45032179,127.26,127.23,14.35037462]
["bitfinex","SOLUSD",1769550413908,4.45032179,127.26,127.24,4.27166094]
["bitfinex","SOLUSD",1769550414219,4.45032179,127.26,127.24,2.21894616]
["bitfinex","SOLUSD",1769550414725,0.2,127.26,127.24,6.65934395]
["bitfinex","SOLUSD",1769550415700,0.2,127.26,127.25,6.65934395]
["bitfinex","SOLUSD",1769550416018,4.46464425,127.28,127.25,6.65934395]
["bitfinex","SOLUSD",1769550418226,4.46464425,127.28,127.25,14.5177609]
["bitfinex","SOLUSD",1769550418902,4.46464425,127.28,127.26,2.21894616]
["bitfinex","SOLUSD",1769550419414,4.66464425,127.29,127.26,6.65934395]
["bitfinex","SOLUSD",1769550420317,4.66464425,127.29,127.26,14.51702895]
["bitfinex","SOLUSD",1769550420520,0.2,127.29,127.27,6.65934395]
["bitfinex","SOLUSD",1769550420828,0.2,127.29,127.28,2.21894616]
["bitfinex","SOLUSD",1769550421021,0.2,127.29,127.27,6.65934395]
["bitfinex","SOLUSD",1769550422131,4.66464425,127.29,127.27,2.21894616]
["bitfinex","SOLUSD",1769550423943,4.66464425,127.29,127.27,10.07618639]
["bitfinex","SOLUSD",1769550424937,0.2,127.29,127.27,14.51658418]
["bitfinex","SOLUSD",1769550425830,105.31894616,127.32,127.29,4.44039779]
["bitfinex","SOLUSD",1769550425831,107.56464425,127.32,127.29,4.44039779]
["bitfinex","SOLUSD",1769550426027,4.66464425,127.32,127.29,2.21894616]
["bitfinex","SOLUSD",1769550426240,4.66464425,127.32,127.28,6.65934395]
["bitfinex","SOLUSD",1769550426626,0.2,127.32,127.29,4.44039779]
["bitfinex","SOLUSD",1769550426825,4.46464425,127.33,127.31,2.21894616]
["bitfinex","SOLUSD",1769550427043,4.46464425,127.33,127.3,14.79878975]
["bitfinex","SOLUSD",1769550427426,4.46464425,127.33,127.29,14.5151197]
["bitfinex","SOLUSD",1769550427620,4.46464425,127.33,127.3,2.21894616]
["bitfinex","SOLUSD",1769550428522,4.46464425,127.33,127.29,14.5151197]
["bitfinex","SOLUSD",1769550430648,4.46464425,127.33,127.3,2.21894616]
["bitfinex","SOLUSD",1769550431226,4.46464425,127.33,127.3,14.51476664]
["bitfinex","SOLUSD",1769550432139,4.46464425,127.33,127.31,2.21894616]
["bitfinex","SOLUSD",1769550432735,4.46464425,127.33,127.3,2.21894616]
["bitfinex","SOLUSD",1769550433130,4.46464425,127.3,127.27,7.85714973]
["bitfinex","SOLUSD",1769550433335,4.46464425,127.3,127.27,10.07609589]
["bitfinex","SOLUSD",1769550433539,4.46464425,127.3,127.27,10.07281946]
["bitfinex","SOLUSD",1769550434226,4.46464425,127.32,127.28,6.65606752]
["bitfinex","SOLUSD",1769550434428,4.46464425,127.32,127.29,2.21566973]
["bitfinex","SOLUSD",1769550436660,4.46464425,127.32,127.28,14.5122202]
["bitfinex","SOLUSD",1769550437033,4.46464425,127.32,127.28,12.29655047]
["bitfinex","SOLUSD",1769550437234,4.46464425,127.32,127.28,14.5122202]
["bitfinex","SOLUSD",1769550437657,4.46464425,127.32,127.29,4.44039779]
["bitfinex","SOLUSD",1769550437862,4.46464425,127.32,127.29,6.65606752]
["bitfinex","SOLUSD",1769550438461,5.54408856,127.36,127.3,2.21566973]
["bitfinex","SOLUSD",1769550438462,4.46464425,127.33,127.3,2.21566973]
["bitfinex","SOLUSD",1769550438663,4.46464425,127.33,127.31,2.21566973]
["bitfinex","SOLUSD",1769550439858,4.46464425,127.33,127.3,14.51129132]
["bitfinex","SOLUSD",1769550442860,4.46464425,127.33,127.31,2.21566973]
["bitfinex","SOLUSD",1769550443157,0.2,127.36,127.28,14.51247335]
["bitfinex","SOLUSD",1769550443158,4.46464425,127.31,127.28,14.51247335]
["bitfinex","SOLUSD",1769550443343,4.46464425,127.31,127.27,19.92655904]
["bitfinex","SOLUSD",1769550443344,4.17084591,127.3,127.27,7.85714605]
["bitfinex","SOLUSD",1769550443853,7.85271499,127.35,127.23,24.00865547]
["bitfinex","SOLUSD",1769550443854,4.17084591,127.27,127.23,24.00865547]
["bitfinex","SOLUSD",1769550444056,4.17084591,127.26,127.23,12.21972134]
["bitfinex","SOLUSD",1769550444242,4.17084591,127.26,127.24,7.85913307]
["bitfinex","SOLUSD",1769550444433,4.39717642,127.27,127.24,7.85913307]
["bitfinex","SOLUSD",1769550444833,4.39717642,127.27,127.24,12.31509319]
["bitfinex","SOLUSD",1769550445059,4.39717642,127.27,127.24,14.53076292]
["bitfinex","SOLUSD",1769550446966,4.39717642,127.27,127.24,6.67162985]
["bitfinex","SOLUSD",1769550447547,4.39717642,127.27,127.24,14.53067782]
["bitfinex","SOLUSD",1769550448235,4.39717642,127.27,127.24,6.67162985]
["bitfinex","SOLUSD",1769550449957,4.39717642,127.27,127.25,2.21566973]
["bitfinex","SOLUSD",1769550450134,4.39717642,127.27,127.24,6.67162985]
["bitfinex","SOLUSD",1769550451555,4.39717642,127.27,127.24,14.53059551]
["bitfinex","SOLUSD",1769550451763,3.25603648,127.27,127.25,2.21566973]
["bitfinex","SOLUSD",1769550451939,124.72,127.32,127.25,6.67162985]
["bitfinex","SOLUSD",1769550451940,2.21566973,127.3,127.25,6.67162985]
["bitfinex","SOLUSD",1769550452137,5.84292282,127.29,127.25,6.67162985]
["bitfinex","SOLUSD",1769550452342,2.21566973,127.3,127.25,6.67162985]
["bitfinex","SOLUSD",1769550453739,4.39717642,127.29,127.26,4.45596012]
["bitfinex","SOLUSD",1769550454649,4.39717642,127.29,127.25,4.45596012]
["bitfinex","SOLUSD",1769550454849,4.39717642,127.28,127.25,6.67162985]
["bitfinex","SOLUSD",1769550457758,4.39717642,127.29,127.26,4.45596012]
["bitfinex","SOLUSD",1769550458152,4.39717642,127.31,127.28,6.67162985]
["bitfinex","SOLUSD",1769550458745,26.21717642,127.32,127.28,6.67162985]
["bitfinex","SOLUSD",1769550458943,5.85122126,127.31,127.28,6.67162985]
["bitfinex","SOLUSD",1769550459159,26.21717642,127.32,127.28,6.67162985]
["bitfinex","SOLUSD",1769550459360,10.24845227,127.31,127.28,6.67162985]
["bitfinex","SOLUSD",1769550459574,4.39717642,127.31,127.28,14.5281828]
["bitfinex","SOLUSD",1769550460677,4.39717642,127.34,127.3,6.67162985]
["bitfinex","SOLUSD",1769550460880,4.39717642,127.32,127.28,12.31251307]
["bitfinex","SOLUSD",1769550461070,4.39717642,127.32,127.28,14.5281828]
["bitfinex","SOLUSD",1769550461766,4.39717642,127.31,127.28,4.45596012]
["bitfinex","SOLUSD",1769550461975,4.39717642,127.31,127.27,14.81295394]
["bitfinex","SOLUSD",1769550462150,6.61284615,127.31,127.27,6.67162985]
["bitfinex","SOLUSD",1769550462356,4.39717642,127.29,127.26,7.85744086]
["bitfinex","SOLUSD",1769550462757,4.39717642,127.29,127.26,12.31340098]
["bitfinex","SOLUSD",1769550466473,4.39717642,127.3,127.27,6.67162985]
["bitfinex","SOLUSD",1769550466657,4.39717642,127.3,127.26,4.45596012]
["bitfinex","SOLUSD",1769550466862,4.39717642,127.3,127.26,14.52952344]
["bitfinex","SOLUSD",1769550470702,4.39717642,127.3,127.27,2.21566973]
["bitfinex","SOLUSD",1769550471060,4.39717642,127.3,127.26,14.52952344]
["bitfinex","SOLUSD",1769550474693,4.18787851,127.28,127.25,10.07409275]
["bitfinex","SOLUSD",1769550474988,4.18787851,127.28,127.25,14.32967985]
["bitfinex","SOLUSD",1769550477187,4.18787851,127.28,127.26,4.2555871]
["bitfinex","SOLUSD",1769550478788,4.18787851,127.28,127.26,12.11335046]
["bitfinex","SOLUSD",1769550479491,4.18787851,127.28,127.26,14.32902019]
["bitfinex","SOLUSD",1769550480289,4.18787851,127.3,127.27,4.2555871]
["bitfinex","SOLUSD",1769550481395,4.18787851,127.29,127.26,7.85776336]
["bitfinex","SOLUSD",1769550481575,4.18787851,127.29,127.26,12.11335046]
["bitfinex","SOLUSD",1769550482190,4.18787851,127.29,127.27,4.2555871]
["bitfinex","SOLUSD",1769550482380,4.18787851,127.29,127.27,12.1126817]
["bitfinex","SOLUSD",1769550482796,4.18787851,127.31,127.27,14.32835143]
["bitfinex","SOLUSD",1769550484089,4.18787851,127.31,127.28,4.2555871]
["bitfinex","SOLUSD",1769550486072,4.18787851,127.31,127.27,14.32835143]
["bitfinex","SOLUSD",1769550487179,5.86599781,127.3,127.27,14.32835143]
["bitfinex","SOLUSD",1769550487389,4.18787851,127.3,127.27,14.32835143]
["bitfinex","SOLUSD",1769550488384,4.18787851,127.33,127.29,6.47125683]
["bitfinex","SOLUSD",1769550488583,10.05407278,127.32,127.29,6.47125683]
["bitfinex","SOLUSD",1769550488792,4.18787851,127.32,127.29,4.2555871]
["bitfinex","SOLUSD",1769550489904,4.18787851,127.3,127.27,12.1126817]
["bitfinex","SOLUSD",1769550491299,4.18787851,127.29,127.26,14.61323799]
["bitfinex","SOLUSD",1769550493720,4.18787851,127.3,127.27,4.2555871]
["bitfinex","SOLUSD",1769550494008,5.87028319,127.29,127.27,6.47125683]
["bitfinex","SOLUSD",1769550494212,4.18787851,127.3,127.27,4.2555871]
["bitfinex","SOLUSD",1769550494513,5.87115493,127.29,127.27,4.2555871]
["bitfinex","SOLUSD",1769550494732,4.18787851,127.3,127.27,4.2555871]
["bitfinex","SOLUSD",1769550494910,5.87114368,127.29,127.27,4.2555871]
["bitfinex","SOLUSD",1769550495106,4.18787851,127.3,127.27,4.2555871]
["bitfinex","SOLUSD",1769550495306,5.87208239,127.29,127.27,4.2555871]
["bitfinex","SOLUSD",1769550495506,4.18787851,127.3,127.27,4.2555871]
["bitfinex","SOLUSD",1769550495824,4.18787851,127.3,127.27,14.32875731]
["bitfinex","SOLUSD",1769550495986,4.18787851,127.3,127.27,6.47144811]
["bitfinex","SOLUSD",1769550496188,4.18787851,127.3,127.27,4.2555871]
["bitfinex","SOLUSD",1769550497810,4.18787851,127.28,127.26,12.39750735]
["bitfinex","SOLUSD",1769550498114,4.18787851,127.28,127.26,8.14221178]
["bitfinex","SOLUSD",1769550498912,4.18787851,127.29,127.26,12.39779888]
["bitfinex","SOLUSD",1769550499118,4.18787851,127.29,127.26,14.61365989]
["bitfinex","SOLUSD",1769550501317,4.18787851,127.29,127.26,12.39779888]
["bitfinex","SOLUSD",1769550502115,4.18787851,127.29,127.26,14.61365989]
["bitfinex","SOLUSD",1769550502411,4.18787851,127.29,127.26,12.39779888]
["bitfinex","SOLUSD",1769550503393,4.18787851,127.29,127.25,2.21586101]
["bitfinex","SOLUSD",1769550503394,4.18787851,127.29,127.25,10.07407227]
["bitfinex","SOLUSD",1769550503616,4.32187568,127.26,127.22,6.30490533]
["bitfinex","SOLUSD",1769550503819,6.53773669,127.26,127.22,4.08904432]
["bitfinex","SOLUSD",1769550505412,6.53773669,127.26,127.22,11.94937361]
["bitfinex","SOLUSD",1769550506091,4.30972057,127.22,127.19,12.13948292]
["bitfinex","SOLUSD",1769550506425,4.30972057,127.21,127.18,12.14020605]
["bitfinex","SOLUSD",1769550507100,4.30972057,127.2,127.17,12.24070549]
["bitfinex","SOLUSD",1769550507993,4.30972057,127.2,127.17,4.37752952]
["bitfinex","SOLUSD",1769550508194,6.52558158,127.2,127.17,0.1]
["bitfinex","SOLUSD",1769550508399,6.52558158,127.2,127.17,4.37752952]
["bitfinex","SOLUSD",1769550509307,4.30972057,127.2,127.17,4.37752952]
["bitfinex","SOLUSD",1769550509508,6.52558158,127.19,127.17,0.1]
["bitfinex","SOLUSD",1769550509756,4.30972057,127.18,127.17,0.1]
["bitfinex","SOLUSD",1769550510594,4.30972057,127.17,127.14,4.37752952]
["bitfinex","SOLUSD",1769550510797,4.30972057,127.17,127.14,0.1]
["bitfinex","SOLUSD",1769550511210,4.30972057,127.17,127.14,4.37752952]
["bitfinex","SOLUSD",1769550511630,4.30972057,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769550514324,4.30972057,127.17,127.14,4.37752952]
["bitfinex","SOLUSD",1769550515242,4.30972057,127.17,127.14,6.59339053]
["bitfinex","SOLUSD",1769550516042,4.30972057,127.18,127.15,14.35795868]
["bitfinex","SOLUSD",1769550517938,4.30972057,127.18,127.15,10.08042916]
["bitfinex","SOLUSD",1769550518138,4.30972057,127.18,127.15,2.21586101]
["bitfinex","SOLUSD",1769550518531,4.30972057,127.18,127.14,14.4584494]
["bitfinex","SOLUSD",1769550518930,4.30972057,127.18,127.15,12.14221353]
["bitfinex","SOLUSD",1769550519129,2.21586101,127.21,127.16,6.49339053]
["bitfinex","SOLUSD",1769550519334,2.21586101,127.21,127.17,4.27752952]
["bitfinex","SOLUSD",1769550520332,2.21586101,127.21,127.16,14.35748276]
["bitfinex","SOLUSD",1769550521232,4.30972057,127.2,127.16,14.35748276]
["bitfinex","SOLUSD",1769550524052,4.30972057,127.19,127.16,6.49339053]
["bitfinex","SOLUSD",1769550524428,4.30972057,127.19,127.16,4.27752952]
["bitfinex","SOLUSD",1769550530250,4.30972057,127.18,127.15,12.14194765]
["bitfinex","SOLUSD",1769550531750,6.52558158,127.18,127.15,4.27752952]
["bitfinex","SOLUSD",1769550531939,4.30972057,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769550532137,4.30972057,127.16,127.14,4.37752952]
["bitfinex","SOLUSD",1769550532340,4.30972057,127.17,127.14,4.37752952]
["bitfinex","SOLUSD",1769550533931,6.52558158,127.17,127.14,0.1]
["bitfinex","SOLUSD",1769550534132,4.30972057,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769550535753,4.41878413,127.17,127.14,4.57267858]
["bitfinex","SOLUSD",1769550536439,4.41878413,127.17,127.14,6.78853959]
["bitfinex","SOLUSD",1769550536643,4.41878413,127.18,127.15,4.47267858]
["bitfinex","SOLUSD",1769550536954,4.31366924,127.18,127.15,4.47267858]
["bitfinex","SOLUSD",1769550538258,6.52953025,127.18,127.15,4.47267858]
["bitfinex","SOLUSD",1769550538658,2.21586101,127.18,127.14,4.57267858]
["bitfinex","SOLUSD",1769550538834,4.41878413,127.17,127.14,4.57267858]
["bitfinex","SOLUSD",1769550539456,4.41878413,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769550539663,4.41878413,127.15,127.14,0.1]
["bitfinex","SOLUSD",1769550545557,6.63464514,127.15,127.14,0.1]
["bitfinex","SOLUSD",1769550547280,12.47792887,127.15,127.14,0.1]
["bitfinex","SOLUSD",1769550547968,10.26206786,127.15,127.14,0.1]
["bitfinex","SOLUSD",1769550548966,5.84328373,127.15,127.14,4.57267858]
["bitfinex","SOLUSD",1769550550364,5.84328373,127.15,127.14,0.1]
["bitfinex","SOLUSD",1769550550365,10.26206786,127.15,127.14,0.1]
["bitfinex","SOLUSD",1769550551865,4.41878413,127.14,127.11,10.18253843]
["bitfinex","SOLUSD",1769550552069,5.86324555,127.13,127.12,4.47267858]
["bitfinex","SOLUSD",1769550554065,8.07910656,127.13,127.11,0.1]
["bitfinex","SOLUSD",1769550554257,5.86324555,127.12,127.11,0.1]
["bitfinex","SOLUSD",1769550554764,5.86324555,127.12,127.08,12.83708479]
["bitfinex","SOLUSD",1769550554765,4.41878413,127.11,127.08,12.83708479]
["bitfinex","SOLUSD",1769550555375,6.63464514,127.12,127.09,4.47267858]
["bitfinex","SOLUSD",1769550555553,5.8579466,127.11,127.09,4.47267858]
["bitfinex","SOLUSD",1769550555751,6.63464514,127.12,127.09,4.47267858]
["bitfinex","SOLUSD",1769550555966,5.85794209,127.11,127.09,4.47267858]
["bitfinex","SOLUSD",1769550556162,6.63464514,127.12,127.09,4.47267858]
["bitfinex","SOLUSD",1769550556363,5.8557183,127.11,127.09,4.47267858]
["bitfinex","SOLUSD",1769550556547,6.63464514,127.12,127.09,4.47267858]
["bitfinex","SOLUSD",1769550556748,5.85568739,127.11,127.09,4.47267858]
["bitfinex","SOLUSD",1769550556949,6.63464514,127.12,127.09,4.47267858]
["bitfinex","SOLUSD",1769550557273,5.85568739,127.11,127.09,4.47267858]
["bitfinex","SOLUSD",1769550557476,6.63464514,127.12,127.09,4.47267858]
["bitfinex","SOLUSD",1769550557678,5.852983,127.11,127.09,4.47267858]
["bitfinex","SOLUSD",1769550557865,4.41878413,127.12,127.09,4.47267858]
["bitfinex","SOLUSD",1769550560177,6.64117016,127.12,127.09,4.47267858]
["bitfinex","SOLUSD",1769550560567,4.41878413,127.11,127.08,4.96834368]
["bitfinex","SOLUSD",1769550560975,6.64117016,127.11,127.08,4.96834368]
["bitfinex","SOLUSD",1769550561682,4.41878413,127.09,127.08,0.4956651]
["bitfinex","SOLUSD",1769550562381,4.41878413,127.1,127.08,0.4956651]
["bitfinex","SOLUSD",1769550562567,6.64117016,127.1,127.08,0.4956651]
["bitfinex","SOLUSD",1769550564557,6.64117016,127.1,127.08,4.96335868]
["bitfinex","SOLUSD",1769550565263,2.22238603,127.1,127.08,4.96335868]
["bitfinex","SOLUSD",1769550565585,6.5474591,127.1,127.08,4.96335868]
["bitfinex","SOLUSD",1769550566678,4.32507307,127.09,127.06,0.1]
["bitfinex","SOLUSD",1769550566866,27.18408856,127.16,127.06,0.1]
["bitfinex","SOLUSD",1769550566867,6.5474591,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769550571090,2.22238603,127.07,127.06,0.1]
["bitfinex","SOLUSD",1769550571492,2.22238603,127.07,127.05,4.56769358]
["bitfinex","SOLUSD",1769550572691,2.22238603,127.06,127.05,0.1]
["bitfinex","SOLUSD",1769550573271,6.5474591,127.08,127.05,4.56769358]
["bitfinex","SOLUSD",1769550575384,4.32507307,127.07,127.05,4.56769358]
["bitfinex","SOLUSD",1769550575585,6.5474591,127.08,127.05,4.56769358]
["bitfinex","SOLUSD",1769550577375,4.32507307,127.07,127.05,4.56769358]
["bitfinex","SOLUSD",1769550577580,6.5474591,127.07,127.05,4.56769358]
["bitfinex","SOLUSD",1769550578387,4.32507307,127.07,127.05,4.56769358]
["bitfinex","SOLUSD",1769550580493,4.32507307,127.07,127.05,0.1]
["bitfinex","SOLUSD",1769550580692,6.5474591,127.06,127.05,0.1]
["bitfinex","SOLUSD",1769550581569,6.5474591,127.06,127.04,0.1]
["bitfinex","SOLUSD",1769550582568,6.5474591,127.06,127.03,4.56769358]
["bitfinex","SOLUSD",1769550582569,4.32507307,127.04,127.03,0.1]
["bitfinex","SOLUSD",1769550582779,6.5474591,127.05,127.03,0.1]
["bitfinex","SOLUSD",1769550583198,4.32507307,127.05,127.03,0.1]
["bitfinex","SOLUSD",1769550583800,6.5474591,127.05,127.03,0.1]
["bitfinex","SOLUSD",1769550584287,4.32507307,127.05,127.03,0.1]
["bitfinex","SOLUSD",1769550584997,6.5474591,127.05,127.03,0.1]
["bitfinex","SOLUSD",1769550585297,6.5474591,127.04,127.01,4.56769358]
["bitfinex","SOLUSD",1769550585487,6.5474591,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769550586302,6.5474591,127.04,127.01,4.56769358]
["bitfinex","SOLUSD",1769550586478,4.32507307,127.05,127.02,4.46769358]
["bitfinex","SOLUSD",1769550586801,6.5474591,127.05,127.02,4.46769358]
["bitfinex","SOLUSD",1769550587302,6.5474591,127.06,127.02,4.46769358]
["bitfinex","SOLUSD",1769550587498,2.22238603,127.07,127.06,25.67492693]
["bitfinex","SOLUSD",1769550587684,8.05197996,127.07,127.03,4.46769358]
["bitfinex","SOLUSD",1769550587890,2.22238603,127.07,127.03,4.46769358]
["bitfinex","SOLUSD",1769550589203,2.22238603,127.06,127.03,4.46769358]
["bitfinex","SOLUSD",1769550589591,6.5474591,127.06,127.03,4.46769358]
["bitfinex","SOLUSD",1769550592505,13.21203751,127.1,127.02,4.46769358]
["bitfinex","SOLUSD",1769550592506,6.5474591,127.05,127.02,4.46769358]
["bitfinex","SOLUSD",1769550592889,6.5474591,127.06,127.02,4.46769358]
["bitfinex","SOLUSD",1769550593085,5.82541757,127.05,127.02,4.46769358]
["bitfinex","SOLUSD",1769550593286,6.5474591,127.06,127.02,4.46769358]
["bitfinex","SOLUSD",1769550593485,5.82657998,127.05,127.02,4.46769358]
["bitfinex","SOLUSD",1769550593685,6.5474591,127.06,127.02,4.46769358]
["bitfinex","SOLUSD",1769550593891,5.82703703,127.05,127.02,4.46769358]
["bitfinex","SOLUSD",1769550594199,6.5474591,127.06,127.02,4.46769358]
["bitfinex","SOLUSD",1769550594393,5.82832582,127.05,127.02,4.46769358]
["bitfinex","SOLUSD",1769550594708,6.5474591,127.06,127.02,4.46769358]
["bitfinex","SOLUSD",1769550594909,5.82832358,127.05,127.02,4.46769358]
["bitfinex","SOLUSD",1769550595200,6.5474591,127.06,127.02,4.46769358]
["bitfinex","SOLUSD",1769550595405,5.82976227,127.05,127.02,4.46769358]
["bitfinex","SOLUSD",1769550595606,4.22758547,127.05,127.02,4.46769358]
["bitfinex","SOLUSD",1769550596203,6.4499715,127.06,127.02,4.46769358]
["bitfinex","SOLUSD",1769550596408,5.83194798,127.05,127.02,4.46769358]
["bitfinex","SOLUSD",1769550596703,6.4499715,127.06,127.02,4.46769358]
["bitfinex","SOLUSD",1769550596899,5.8318655,127.05,127.02,4.46769358]
["bitfinex","SOLUSD",1769550597208,6.4499715,127.06,127.02,4.46769358]
["bitfinex","SOLUSD",1769550597400,5.83368434,127.05,127.02,4.46769358]
["bitfinex","SOLUSD",1769550597599,4.22758547,127.02,126.99,4.4061237]
["bitfinex","SOLUSD",1769550597905,6.4499715,127.02,126.99,4.4061237]
["bitfinex","SOLUSD",1769550599002,6.4499715,127.03,127.0,4.4061237]
["bitfinex","SOLUSD",1769550599409,4.22758547,127.05,127.01,4.4061237]
["bitfinex","SOLUSD",1769550599583,8.05795246,127.04,127.01,4.4061237]
["bitfinex","SOLUSD",1769550599907,12.28553793,127.03,127.0,4.4061237]
["bitfinex","SOLUSD",1769550600103,6.4499715,127.03,127.0,4.4061237]
["bitfinex","SOLUSD",1769550600303,6.4499715,127.06,127.02,4.4061237]
["bitfinex","SOLUSD",1769550600605,5.83498044,127.05,127.03,4.4061237]
["bitfinex","SOLUSD",1769550600908,4.22758547,127.06,127.03,4.4061237]
["bitfinex","SOLUSD",1769550601107,5.83507005,127.05,127.03,4.4061237]
["bitfinex","SOLUSD",1769550601312,4.22758547,127.06,127.03,4.4061237]
["bitfinex","SOLUSD",1769550601497,5.83571732,127.05,127.03,4.4061237]
["bitfinex","SOLUSD",1769550601702,4.22758547,127.06,127.03,4.4061237]
["bitfinex","SOLUSD",1769550601998,5.83571732,127.05,127.03,4.4061237]
["bitfinex","SOLUSD",1769550602202,6.4499715,127.07,127.04,4.4061237]
["bitfinex","SOLUSD",1769550602402,6.4499715,127.1,127.06,4.4061237]
["bitfinex","SOLUSD",1769550602609,6.4499715,127.11,127.03,27.55254663]
["bitfinex","SOLUSD",1769550602805,6.4499715,127.08,127.05,4.4061237]
["bitfinex","SOLUSD",1769550603608,4.22758547,127.08,127.05,4.4061237]
["bitfinex","SOLUSD",1769550604497,6.4499715,127.08,127.05,4.4061237]
["bitfinex","SOLUSD",1769550605209,4.22758547,127.08,127.05,4.4061237]
["bitfinex","SOLUSD",1769550605401,4.22758547,127.08,127.05,12.27696444]
["bitfinex","SOLUSD",1769550605608,4.22758547,127.09,127.06,4.4061237]
["bitfinex","SOLUSD",1769550611518,4.22758547,127.11,127.08,4.4061237]
["bitfinex","SOLUSD",1769550612013,4.22758547,127.11,127.08,12.27512272]
["bitfinex","SOLUSD",1769550612322,4.22758547,127.11,127.08,14.49750875]
["bitfinex","SOLUSD",1769550613026,4.22758547,127.11,127.08,6.62850973]
["bitfinex","SOLUSD",1769550614325,5.84071248,127.1,127.08,6.62850973]
["bitfinex","SOLUSD",1769550614530,4.22758547,127.11,127.08,6.62850973]
["bitfinex","SOLUSD",1769550614729,5.84000387,127.1,127.08,6.62850973]
["bitfinex","SOLUSD",1769550615018,4.22758547,127.11,127.08,6.62850973]
["bitfinex","SOLUSD",1769550615214,10.06804752,127.1,127.07,6.62850973]
["bitfinex","SOLUSD",1769550615416,4.22758547,127.1,127.07,14.49818347]
["bitfinex","SOLUSD",1769550615598,4.22758547,127.1,127.07,6.62850973]
["bitfinex","SOLUSD",1769550615802,4.22758547,127.1,127.07,4.4061237]
["bitfinex","SOLUSD",1769550615997,2.22238603,127.1,127.06,7.86997077]
["bitfinex","SOLUSD",1769550616297,4.22758547,127.08,127.05,4.4061237]
["bitfinex","SOLUSD",1769550622526,4.22758547,127.06,127.03,4.4061237]
["bitfinex","SOLUSD",1769550623127,4.22758547,127.05,127.02,4.4061237]
["bitfinex","SOLUSD",1769550623301,4.22758547,127.05,127.02,12.27888378]
["bitfinex","SOLUSD",1769550623502,4.22758547,127.05,127.02,7.87276008]
["bitfinex","SOLUSD",1769550623718,6.65212971,127.06,127.03,4.44409988]
["bitfinex","SOLUSD",1769550624533,2.22370929,127.05,127.03,4.44409988]
["bitfinex","SOLUSD",1769550624721,6.65212971,127.06,127.03,4.44409988]
["bitfinex","SOLUSD",1769550625628,4.42842042,127.06,127.03,4.44409988]
["bitfinex","SOLUSD",1769550625818,5.82613795,127.05,127.03,4.44409988]
["bitfinex","SOLUSD",1769550626021,6.65212971,127.06,127.03,4.44409988]
["bitfinex","SOLUSD",1769550626223,5.82419107,127.05,127.03,4.44409988]
["bitfinex","SOLUSD",1769550626424,6.65212971,127.06,127.03,4.44409988]
["bitfinex","SOLUSD",1769550626619,5.82683679,127.05,127.03,4.44409988]
["bitfinex","SOLUSD",1769550626810,6.65212971,127.06,127.03,4.44409988]
["bitfinex","SOLUSD",1769550627009,5.82464751,127.05,127.03,4.44409988]
["bitfinex","SOLUSD",1769550627233,6.65212971,127.06,127.03,4.44409988]
["bitfinex","SOLUSD",1769550627406,5.82469098,127.05,127.03,4.44409988]
["bitfinex","SOLUSD",1769550627611,6.65212971,127.06,127.03,4.44409988]
["bitfinex","SOLUSD",1769550627808,5.8269432,127.05,127.03,4.44409988]
["bitfinex","SOLUSD",1769550628118,6.65212971,127.06,127.03,4.44409988]
["bitfinex","SOLUSD",1769550628441,5.82707026,127.05,127.03,4.44409988]
["bitfinex","SOLUSD",1769550628608,6.33151398,127.05,127.02,4.34343857]
["bitfinex","SOLUSD",1769550629738,6.33151398,127.06,127.03,4.34343857]
["bitfinex","SOLUSD",1769550629912,5.82901618,127.05,127.03,4.34343857]
["bitfinex","SOLUSD",1769550630112,6.33151398,127.06,127.03,4.34343857]
["bitfinex","SOLUSD",1769550630337,5.82804023,127.05,127.03,4.34343857]
["bitfinex","SOLUSD",1769550630515,6.33151398,127.07,127.03,4.34343857]
["bitfinex","SOLUSD",1769550630716,4.10780469,127.07,127.04,4.34343857]
["bitfinex","SOLUSD",1769550631930,4.10780469,127.1,127.07,4.34343857]
["bitfinex","SOLUSD",1769550632227,9.93825642,127.09,127.06,4.34343857]
["bitfinex","SOLUSD",1769550632439,4.10780469,127.09,127.06,4.34343857]
["bitfinex","SOLUSD",1769550634227,6.33151398,127.09,127.06,4.34343857]
["bitfinex","SOLUSD",1769550634434,4.10780469,127.09,127.06,4.34343857]
["bitfinex","SOLUSD",1769550635429,4.10780469,127.1,127.07,4.34343857]
["bitfinex","SOLUSD",1769550637130,2.22370929,127.11,127.07,4.34343857]
["bitfinex","SOLUSD",1769550637369,2.22370929,127.12,127.08,4.34343857]
["bitfinex","SOLUSD",1769550637537,5.82983144,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550637730,2.22370929,127.12,127.08,4.34343857]
["bitfinex","SOLUSD",1769550638044,5.83032433,127.11,127.09,4.34343857]
["bitfinex","SOLUSD",1769550638214,2.22370929,127.13,127.09,4.34343857]
["bitfinex","SOLUSD",1769550638412,5.83059017,127.12,127.09,4.34343857]
["bitfinex","SOLUSD",1769550638636,5.83059017,127.11,127.09,4.34343857]
["bitfinex","SOLUSD",1769550638835,2.22370929,127.13,127.09,4.34343857]
["bitfinex","SOLUSD",1769550639037,5.83103298,127.12,127.09,4.34343857]
["bitfinex","SOLUSD",1769550639340,9.93883767,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550639519,4.10780469,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550642945,4.10780469,127.11,127.07,6.56714786]
["bitfinex","SOLUSD",1769550643142,5.8298872,127.1,127.08,4.34343857]
["bitfinex","SOLUSD",1769550643446,4.10780469,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550643644,5.83012811,127.1,127.08,4.34343857]
["bitfinex","SOLUSD",1769550643941,4.10780469,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550644158,5.83142369,127.1,127.08,4.34343857]
["bitfinex","SOLUSD",1769550644321,4.10780469,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550644521,5.83244683,127.1,127.08,4.34343857]
["bitfinex","SOLUSD",1769550644721,4.10780469,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550645022,5.83243087,127.1,127.08,4.34343857]
["bitfinex","SOLUSD",1769550645219,4.10780469,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550645520,5.8323982,127.1,127.08,4.34343857]
["bitfinex","SOLUSD",1769550645722,4.10780469,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550646024,5.83239596,127.1,127.08,4.34343857]
["bitfinex","SOLUSD",1769550646336,4.10780469,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550646537,5.83295103,127.1,127.08,4.34343857]
["bitfinex","SOLUSD",1769550646736,4.10780469,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550646938,5.83209625,127.1,127.08,4.34343857]
["bitfinex","SOLUSD",1769550647234,4.10780469,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550647418,6.33151398,127.13,127.09,6.56714786]
["bitfinex","SOLUSD",1769550647750,4.10780469,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550647918,5.83242586,127.1,127.08,4.34343857]
["bitfinex","SOLUSD",1769550648118,4.10780469,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550648342,5.83041467,127.1,127.08,4.34343857]
["bitfinex","SOLUSD",1769550648540,4.10780469,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550648744,5.82873104,127.1,127.08,4.34343857]
["bitfinex","SOLUSD",1769550648946,4.10780469,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550649136,5.82856736,127.1,127.08,4.34343857]
["bitfinex","SOLUSD",1769550649453,4.10780469,127.11,127.08,4.34343857]
["bitfinex","SOLUSD",1769550649748,5.82718565,127.1,127.08,4.34343857]
["bitfinex","SOLUSD",1769550650049,4.10780469,127.11,127.08,6.56714786]
["bitfinex","SOLUSD",1769550650220,5.82753067,127.1,127.08,6.56714786]
["bitfinex","SOLUSD",1769550650418,4.10780469,127.11,127.08,6.56714786]
["bitfinex","SOLUSD",1769550650624,5.82618297,127.1,127.08,6.56714786]
["bitfinex","SOLUSD",1769550650823,4.10780469,127.11,127.08,6.56714786]
["bitfinex","SOLUSD",1769550651052,4.10780469,127.11,127.08,14.43616146]
["bitfinex","SOLUSD",1769550651252,4.10780469,127.12,127.09,4.34343857]
["bitfinex","SOLUSD",1769550651437,5.8253744,127.11,127.09,4.34343857]
["bitfinex","SOLUSD",1769550651752,4.10780469,127.12,127.09,4.34343857]
["bitfinex","SOLUSD",1769550651941,5.82582124,127.11,127.09,4.34343857]
["bitfinex","SOLUSD",1769550652144,4.10780469,127.12,127.09,4.34343857]
["bitfinex","SOLUSD",1769550652452,5.82546632,127.11,127.09,4.34343857]
["bitfinex","SOLUSD",1769550652645,4.10780469,127.12,127.09,4.34343857]
["bitfinex","SOLUSD",1769550652846,5.82436821,127.11,127.09,4.34343857]
["bitfinex","SOLUSD",1769550653153,4.10780469,127.12,127.09,4.34343857]
["bitfinex","SOLUSD",1769550653355,5.82390251,127.11,127.09,4.34343857]
["bitfinex","SOLUSD",1769550653559,4.10780469,127.12,127.09,4.34343857]
["bitfinex","SOLUSD",1769550653734,5.82388756,127.11,127.09,4.34343857]
["bitfinex","SOLUSD",1769550653936,4.10780469,127.12,127.09,4.34343857]
["bitfinex","SOLUSD",1769550654138,5.82388532,127.11,127.09,4.34343857]
["bitfinex","SOLUSD",1769550654433,4.10780469,127.12,127.09,4.34343857]
["bitfinex","SOLUSD",1769550654758,5.82396654,127.11,127.09,4.34343857]
["bitfinex","SOLUSD",1769550654944,4.10780469,127.12,127.09,4.34343857]
["bitfinex","SOLUSD",1769550655144,5.82382461,127.11,127.09,6.56714786]
["bitfinex","SOLUSD",1769550655336,4.10780469,127.12,127.09,6.56714786]
["bitfinex","SOLUSD",1769550655536,5.82308416,127.11,127.09,6.56714786]
["bitfinex","SOLUSD",1769550655736,4.10780469,127.12,127.09,6.56714786]
["bitfinex","SOLUSD",1769550655937,5.82304556,127.11,127.09,6.56714786]
["bitfinex","SOLUSD",1769550656140,4.10780469,127.12,127.09,6.56714786]
["bitfinex","SOLUSD",1769550656345,5.82201863,127.11,127.09,6.56714786]
["bitfinex","SOLUSD",1769550656641,4.10780469,127.12,127.09,6.56714786]
["bitfinex","SOLUSD",1769550656842,5.82206549,127.11,127.09,6.56714786]
["bitfinex","SOLUSD",1769550657050,4.10780469,127.12,127.09,6.56714786]
["bitfinex","SOLUSD",1769550657251,10.17172353,127.11,127.09,4.34343857]
["bitfinex","SOLUSD",1769550657453,4.34959913,127.11,127.09,4.34343857]
["bitfinex","SOLUSD",1769550659662,4.34959913,127.11,127.08,6.51119419]
["bitfinex","SOLUSD",1769550660769,5.81827795,127.1,127.07,2.22370929]
["bitfinex","SOLUSD",1769550660966,4.34959913,127.1,127.07,2.22370929]
["bitfinex","SOLUSD",1769550661453,4.34959913,127.1,127.07,6.51119419]
["bitfinex","SOLUSD",1769550663066,4.34959913,127.1,127.08,2.22370929]
["bitfinex","SOLUSD",1769550663254,4.34959913,127.11,127.08,6.51119419]
["bitfinex","SOLUSD",1769550673184,5.82193712,127.1,127.08,6.51119419]
["bitfinex","SOLUSD",1769550673360,4.34959913,127.11,127.08,6.51119419]
["bitfinex","SOLUSD",1769550673559,4.34959913,127.12,127.09,4.2874849]
["bitfinex","SOLUSD",1769550673767,5.82339755,127.11,127.09,4.2874849]
["bitfinex","SOLUSD",1769550673965,4.34959913,127.12,127.09,4.2874849]
["bitfinex","SOLUSD",1769550674268,10.17305333,127.11,127.09,4.2874849]
["bitfinex","SOLUSD",1769550674473,5.8234542,127.1,127.08,6.51119419]
["bitfinex","SOLUSD",1769550674673,4.34959913,127.11,127.08,6.51119419]
["bitfinex","SOLUSD",1769550674895,4.34959913,127.12,127.1,4.2874849]
["bitfinex","SOLUSD",1769550675095,4.34959913,127.12,127.09,6.51119419]
["bitfinex","SOLUSD",1769550677606,4.34959913,127.12,127.09,4.2874849]
["bitfinex","SOLUSD",1769550686910,5.84781309,127.11,127.09,4.2874849]
["bitfinex","SOLUSD",1769550687208,5.84781309,127.1,127.09,4.2874849]
["bitfinex","SOLUSD",1769550687622,4.44588807,127.13,127.09,10.5911592]
["bitfinex","SOLUSD",1769550689007,4.44588807,127.13,127.1,2.72271952]
["bitfinex","SOLUSD",1769550689924,4.44588807,127.13,127.09,10.5911592]
["bitfinex","SOLUSD",1769550693430,4.44588807,127.13,127.09,12.81303826]
["bitfinex","SOLUSD",1769550695940,4.44588807,127.13,127.1,4.94459858]
["bitfinex","SOLUSD",1769550699742,5.8429269,127.12,127.1,4.94459858]
["bitfinex","SOLUSD",1769550699918,5.8429269,127.11,127.1,4.94459858]
["bitfinex","SOLUSD",1769550700829,5.8429269,127.11,127.1,2.72271952]
["bitfinex","SOLUSD",1769550701546,4.44588807,127.12,127.1,2.72271952]
["bitfinex","SOLUSD",1769550701746,5.84307424,127.11,127.1,2.72271952]
["bitfinex","SOLUSD",1769550701939,27.20408856,127.16,127.1,12.81241919]
["bitfinex","SOLUSD",1769550701940,4.44588807,127.13,127.1,12.81241919]
["bitfinex","SOLUSD",1769550703232,4.44588807,127.17,127.13,2.72271952]
["bitfinex","SOLUSD",1769550703542,4.44588807,127.17,127.13,4.94459858]
["bitfinex","SOLUSD",1769550703741,4.44588807,127.17,127.14,2.72271952]
["bitfinex","SOLUSD",1769550704746,4.44588807,127.17,127.13,4.94459858]
["bitfinex","SOLUSD",1769550705651,4.44588807,127.17,127.14,2.22187906]
["bitfinex","SOLUSD",1769550706858,4.44588807,127.19,127.16,4.94459858]
["bitfinex","SOLUSD",1769550707362,4.44588807,127.2,127.17,4.94459858]
["bitfinex","SOLUSD",1769550707938,4.64588807,127.21,127.18,4.94459858]
["bitfinex","SOLUSD",1769550708354,4.64588807,127.21,127.17,4.94459858]
["bitfinex","SOLUSD",1769550709637,4.64588807,127.21,127.18,2.22187906]
["bitfinex","SOLUSD",1769550711662,4.64588807,127.21,127.18,4.94459858]
["bitfinex","SOLUSD",1769550711845,0.2,127.21,127.19,4.94459858]
["bitfinex","SOLUSD",1769550717252,0.2,127.21,127.19,2.72271952]
["bitfinex","SOLUSD",1769550717447,4.55155761,127.21,127.18,4.94459858]
["bitfinex","SOLUSD",1769550717669,4.55155761,127.21,127.18,12.80742805]
["bitfinex","SOLUSD",1769550718869,4.55155761,127.21,127.19,2.22187906]
["bitfinex","SOLUSD",1769550720177,4.55155761,127.21,127.18,4.94459858]
["bitfinex","SOLUSD",1769550725073,4.55155761,127.21,127.16,2.72271952]
["bitfinex","SOLUSD",1769550725280,6.57343667,127.18,127.15,2.72271952]
["bitfinex","SOLUSD",1769550725673,4.35155761,127.18,127.15,2.72271952]
["bitfinex","SOLUSD",1769550726387,4.35155761,127.19,127.16,2.72271952]
["bitfinex","SOLUSD",1769550726765,4.35155761,127.2,127.17,2.72271952]
["bitfinex","SOLUSD",1769550727169,4.35155761,127.19,127.15,4.94459858]
["bitfinex","SOLUSD",1769550727370,4.35155761,127.18,127.14,12.80961422]
["bitfinex","SOLUSD",1769550727785,4.35155761,127.18,127.15,2.72271952]
["bitfinex","SOLUSD",1769550728279,4.35155761,127.17,127.14,7.86501564]
["bitfinex","SOLUSD",1769550728474,4.35155761,127.17,127.14,10.58773516]
["bitfinex","SOLUSD",1769550732190,4.35155761,127.17,127.14,2.72271952]
["bitfinex","SOLUSD",1769550732397,4.35155761,127.18,127.15,2.72271952]
["bitfinex","SOLUSD",1769550736182,6.57343667,127.18,127.15,2.72271952]
["bitfinex","SOLUSD",1769550737302,4.35155761,127.17,127.14,10.58805911]
["bitfinex","SOLUSD",1769550740003,4.35155761,127.18,127.15,2.72271952]
["bitfinex","SOLUSD",1769550741102,4.35155761,127.2,127.17,2.72271952]
["bitfinex","SOLUSD",1769550744506,6.57093312,127.2,127.17,2.72271952]
["bitfinex","SOLUSD",1769550745210,4.35155761,127.2,127.17,2.72271952]
["bitfinex","SOLUSD",1769550745508,6.57093312,127.2,127.17,2.72271952]
["bitfinex","SOLUSD",1769550748612,8.81427112,127.19,127.17,2.72271952]
["bitfinex","SOLUSD",1769550748917,4.16753482,127.19,127.17,2.72271952]
["bitfinex","SOLUSD",1769550749216,4.16753482,127.17,127.14,10.58784769]
["bitfinex","SOLUSD",1769550749415,6.38691033,127.17,127.14,10.58784769]
["bitfinex","SOLUSD",1769550750023,4.16753482,127.17,127.14,10.58784769]
["bitfinex","SOLUSD",1769550750230,6.38691033,127.18,127.15,2.72271952]
["bitfinex","SOLUSD",1769550753521,4.16753482,127.17,127.14,10.58784769]
["bitfinex","SOLUSD",1769550755715,4.16753482,127.17,127.14,2.72271952]
["bitfinex","SOLUSD",1769550757411,4.16753482,127.17,127.14,10.58806299]
["bitfinex","SOLUSD",1769550759717,4.16753482,127.17,127.14,2.72271952]
["bitfinex","SOLUSD",1769550767743,4.16753482,127.17,127.14,10.58783414]
["bitfinex","SOLUSD",1769550768050,4.16753482,127.17,127.15,2.72271952]
["bitfinex","SOLUSD",1769550768247,6.58691033,127.21,127.16,4.94209503]
["bitfinex","SOLUSD",1769550768442,8.81863829,127.2,127.17,2.72271952]
["bitfinex","SOLUSD",1769550768763,8.81863829,127.19,127.16,2.72271952]
["bitfinex","SOLUSD",1769550768929,4.16753482,127.19,127.16,2.72271952]
["bitfinex","SOLUSD",1769550769330,4.16753482,127.19,127.16,10.58675954]
["bitfinex","SOLUSD",1769550771044,4.16753482,127.19,127.16,12.80613505]
["bitfinex","SOLUSD",1769550774559,4.26661523,127.2,127.17,4.94209503]
["bitfinex","SOLUSD",1769550776272,4.26661523,127.2,127.18,2.72271952]
["bitfinex","SOLUSD",1769550776651,0.2,127.21,127.18,4.94209503]
["bitfinex","SOLUSD",1769550776652,4.46661523,127.21,127.18,4.94209503]
["bitfinex","SOLUSD",1769550776855,0.2,127.21,127.19,2.72271952]
["bitfinex","SOLUSD",1769550777047,0.2,127.21,127.19,4.94209503]
["bitfinex","SOLUSD",1769550778162,4.46661523,127.24,127.21,2.72271952]
["bitfinex","SOLUSD",1769550778339,4.65031536,127.23,127.21,4.94209503]
["bitfinex","SOLUSD",1769550778540,4.65031536,127.22,127.21,4.94209503]
["bitfinex","SOLUSD",1769550778760,4.46661523,127.24,127.21,4.94209503]
["bitfinex","SOLUSD",1769550779234,4.46661523,127.24,127.21,2.21937551]
["bitfinex","SOLUSD",1769550779463,4.46661523,127.24,127.2,12.80362748]
["bitfinex","SOLUSD",1769550781893,4.26661523,127.23,127.19,12.80406941]
["bitfinex","SOLUSD",1769550782967,4.26661523,127.23,127.2,2.72271952]
["bitfinex","SOLUSD",1769550784481,4.26661523,127.22,127.18,12.80463536]
["bitfinex","SOLUSD",1769550784679,4.26661523,127.21,127.18,10.58525985]
["bitfinex","SOLUSD",1769550785562,4.26661523,127.21,127.18,12.80463536]
["bitfinex","SOLUSD",1769550787587,4.26661523,127.21,127.17,10.0826033]
["bitfinex","SOLUSD",1769550787785,4.26661523,127.2,127.17,10.58594731]
["bitfinex","SOLUSD",1769550787987,4.26661523,127.23,127.18,12.80488532]
["bitfinex","SOLUSD",1769550788187,4.26661523,127.22,127.18,12.80488532]
["bitfinex","SOLUSD",1769550788500,2.21937551,127.21,127.17,12.80530835]
["bitfinex","SOLUSD",1769550788700,4.26661523,127.2,127.17,12.80530835]
["bitfinex","SOLUSD",1769550788993,4.26661523,127.2,127.17,4.94209503]
["bitfinex","SOLUSD",1769550789197,4.26661523,127.2,127.17,2.72271952]
["bitfinex","SOLUSD",1769550789995,4.26661523,127.2,127.16,12.80591809]
["bitfinex","SOLUSD",1769550791084,2.21937551,127.2,127.16,12.80591809]
["bitfinex","SOLUSD",1769550791300,4.26661523,127.19,127.16,12.80591809]
["bitfinex","SOLUSD",1769550793874,4.26661523,127.19,127.17,2.21937551]
["bitfinex","SOLUSD",1769550795719,4.26661523,127.19,127.16,12.80591809]
["bitfinex","SOLUSD",1769550797110,4.26661523,127.19,127.17,2.21937551]
["bitfinex","SOLUSD",1769550801410,4.26661523,127.19,127.16,12.80591809]
["bitfinex","SOLUSD",1769550801599,4.26661523,127.19,127.16,12.80594438]
["bitfinex","SOLUSD",1769550810711,4.43492584,127.2,127.17,4.94212132]
["bitfinex","SOLUSD",1769550813719,4.43492584,127.21,127.18,4.94212132]
["bitfinex","SOLUSD",1769550814317,4.43492584,127.2,127.16,10.08325758]
["bitfinex","SOLUSD",1769550814537,4.43492584,127.19,127.16,10.5865753]
["bitfinex","SOLUSD",1769550815023,4.43492584,127.19,127.16,12.8059771]
["bitfinex","SOLUSD",1769550818742,4.43492584,127.19,127.16,10.5865753]
["bitfinex","SOLUSD",1769550820542,4.43492584,127.17,127.15,7.86468643]
["bitfinex","SOLUSD",1769550825543,4.43492584,127.17,127.14,10.58779042]
["bitfinex","SOLUSD",1769550826542,4.43492584,127.17,127.13,12.80786221]
["bitfinex","SOLUSD",1769550828923,4.43492584,127.16,127.13,10.58846041]
["bitfinex","SOLUSD",1769550829646,4.43492584,127.16,127.13,7.86574089]
["bitfinex","SOLUSD",1769550830233,4.43492584,127.16,127.13,10.58846041]
["bitfinex","SOLUSD",1769550833849,4.43492584,127.18,127.15,2.72271952]
["bitfinex","SOLUSD",1769550834048,4.43492584,127.18,127.14,4.94212132]
["bitfinex","SOLUSD",1769550835157,4.43492584,127.18,127.14,12.80706106]
["bitfinex","SOLUSD",1769550835742,4.43492584,127.18,127.15,4.94212132]
["bitfinex","SOLUSD",1769550836159,4.43492584,127.18,127.16,2.72271952]
["bitfinex","SOLUSD",1769550837048,4.43492584,127.18,127.16,4.94212132]
["bitfinex","SOLUSD",1769550837657,4.43492584,127.18,127.16,12.80612241]
["bitfinex","SOLUSD",1769550840942,4.43686123,127.19,127.16,12.80612241]
["bitfinex","SOLUSD",1769550841251,4.43686123,127.21,127.17,4.94212132]
["bitfinex","SOLUSD",1769550841563,7.40601242,127.2,127.17,4.94212132]
["bitfinex","SOLUSD",1769550841763,4.43686123,127.2,127.17,4.94212132]
["bitfinex","SOLUSD",1769550841958,22.04,127.24,127.18,2.72271952]
["bitfinex","SOLUSD",1769550841959,4.43686123,127.21,127.18,2.72271952]
["bitfinex","SOLUSD",1769550842151,4.43686123,127.22,127.19,4.94212132]
["bitfinex","SOLUSD",1769550842345,7.40683161,127.21,127.19,2.72271952]
["bitfinex","SOLUSD",1769550842543,4.43686123,127.21,127.18,4.94212132]
["bitfinex","SOLUSD",1769550842751,4.63686123,127.24,127.21,2.72271952]
["bitfinex","SOLUSD",1769550842950,4.63686123,127.24,127.21,4.94212132]
["bitfinex","SOLUSD",1769550843164,4.63686123,127.24,127.21,10.08039823]
["bitfinex","SOLUSD",1769550843463,0.2,127.24,127.22,4.94212132]
["bitfinex","SOLUSD",1769550843650,4.63686123,127.24,127.21,2.2194018]
["bitfinex","SOLUSD",1769550843847,4.63686123,127.24,127.2,12.80350367]
["bitfinex","SOLUSD",1769550844158,4.63686123,127.24,127.2,10.58410187]
["bitfinex","SOLUSD",1769550844344,4.63686123,127.24,127.21,2.2194018]
["bitfinex","SOLUSD",1769550844667,4.63686123,127.24,127.2,12.80350367]
["bitfinex","SOLUSD",1769550846771,4.63686123,127.24,127.21,4.94212132]
["bitfinex","SOLUSD",1769550847748,4.63686123,127.24,127.21,12.80296245]
["bitfinex","SOLUSD",1769550847945,4.63686123,127.26,127.23,4.74212132]
["bitfinex","SOLUSD",1769550848473,4.43686123,127.24,127.21,2.52271952]
["bitfinex","SOLUSD",1769550848969,4.43686123,127.25,127.22,2.52271952]
["bitfinex","SOLUSD",1769550849466,4.43686123,127.25,127.22,4.74212132]
["bitfinex","SOLUSD",1769550850061,4.43686123,127.25,127.22,12.6021655]
["bitfinex","SOLUSD",1769550851468,4.43686123,127.25,127.22,10.3827637]
["bitfinex","SOLUSD",1769550852167,4.43686123,127.25,127.21,4.74212132]
["bitfinex","SOLUSD",1769550852373,4.43686123,127.23,127.2,10.08085622]
["bitfinex","SOLUSD",1769550852580,4.43686123,127.23,127.2,7.86145442]
["bitfinex","SOLUSD",1769550853586,4.43686123,127.22,127.19,7.86207]
["bitfinex","SOLUSD",1769550853952,4.43686123,127.2,127.18,7.86255847]
["bitfinex","SOLUSD",1769550854157,4.43686123,127.19,127.17,7.86310552]
["bitfinex","SOLUSD",1769550854857,4.43686123,127.2,127.17,7.86310552]
["bitfinex","SOLUSD",1769550855283,4.43686123,127.2,127.15,7.86428972]
["bitfinex","SOLUSD",1769550855584,6.65626303,127.16,127.13,7.86595109]
["bitfinex","SOLUSD",1769550855880,4.43686123,127.16,127.13,32.27298234]
["bitfinex","SOLUSD",1769550856477,4.43686123,127.17,127.13,32.27298234]
["bitfinex","SOLUSD",1769550856992,4.43686123,127.17,127.13,29.75026282]
["bitfinex","SOLUSD",1769550857276,4.43686123,127.17,127.14,5.02644446]
["bitfinex","SOLUSD",1769550857657,4.43686123,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1769550858558,4.43686123,127.17,127.15,10.0841285]
["bitfinex","SOLUSD",1769550859371,4.43686123,127.18,127.16,2.2194018]
["bitfinex","SOLUSD",1769550859583,4.43686123,127.21,127.17,2.2194018]
["bitfinex","SOLUSD",1769550859959,4.43686123,127.2,127.16,10.08330727]
["bitfinex","SOLUSD",1769550861683,4.43686123,127.2,127.16,10.08340061]
["bitfinex","SOLUSD",1769550864356,4.43686123,127.2,127.16,12.60612013]
["bitfinex","SOLUSD",1769550865097,4.43686123,127.2,127.18,2.21949514]
["bitfinex","SOLUSD",1769550865886,4.30681434,127.19,127.16,7.86390547]
["bitfinex","SOLUSD",1769550866183,4.30681434,127.18,127.15,7.86442772]
["bitfinex","SOLUSD",1769550866369,4.30681434,127.18,127.15,10.08392286]
["bitfinex","SOLUSD",1769550867086,4.30681434,127.18,127.15,12.60664238]
["bitfinex","SOLUSD",1769550867586,4.30681434,127.17,127.14,7.86503462]
["bitfinex","SOLUSD",1769550867781,4.30681434,127.17,127.14,10.38775414]
["bitfinex","SOLUSD",1769550868573,6.52630948,127.18,127.15,7.86471472]
["bitfinex","SOLUSD",1769550869174,4.30681434,127.17,127.15,7.86471472]
["bitfinex","SOLUSD",1769550869487,6.52630948,127.18,127.15,7.86471472]
["bitfinex","SOLUSD",1769550869987,6.52630948,127.18,127.15,2.52271952]
["bitfinex","SOLUSD",1769550870486,4.30681434,127.18,127.15,4.74221466]
["bitfinex","SOLUSD",1769550871790,4.30681434,127.15,127.13,7.86574708]
["bitfinex","SOLUSD",1769550871966,4.30681434,127.15,127.12,10.67362541]
["bitfinex","SOLUSD",1769550872158,4.30681434,127.15,127.12,10.38930227]
["bitfinex","SOLUSD",1769550872686,6.52630948,127.16,127.12,10.38930227]
["bitfinex","SOLUSD",1769550873388,6.52630948,127.16,127.13,10.38838369]
["bitfinex","SOLUSD",1769550873862,4.30681434,127.16,127.13,10.38838369]
["bitfinex","SOLUSD",1769550875977,4.30681434,127.13,127.1,7.8675177]
["bitfinex","SOLUSD",1769550876286,4.30681434,127.13,127.1,10.39023722]
["bitfinex","SOLUSD",1769550876593,4.30681434,127.13,127.11,7.86712281]
["bitfinex","SOLUSD",1769550876888,6.52630948,127.14,127.11,7.86712281]
["bitfinex","SOLUSD",1769550877090,4.30681434,127.14,127.11,10.38984233]
["bitfinex","SOLUSD",1769550877296,4.30681434,127.14,127.11,12.60933747]
["bitfinex","SOLUSD",1769550877608,4.30681434,127.14,127.11,10.38984233]
["bitfinex","SOLUSD",1769550877793,4.30681434,127.14,127.12,7.86649597]
["bitfinex","SOLUSD",1769550881780,4.30681434,127.14,127.11,12.60915899]
["bitfinex","SOLUSD",1769550885584,19.65329539,127.21,127.12,2.52271952]
["bitfinex","SOLUSD",1769550885585,4.30681434,127.16,127.12,2.52271952]
["bitfinex","SOLUSD",1769550885783,4.30681434,127.16,127.13,2.52271952]
["bitfinex","SOLUSD",1769550886301,4.30681434,127.16,127.13,10.38851968]
["bitfinex","SOLUSD",1769550890685,4.30681434,127.16,127.13,7.86580016]
["bitfinex","SOLUSD",1769550890686,2.21949514,127.16,127.13,7.86580016]
["bitfinex","SOLUSD",1769550890897,4.30681434,127.15,127.12,7.86629323]
["bitfinex","SOLUSD",1769550895310,6.52630948,127.15,127.12,7.86629323]
["bitfinex","SOLUSD",1769550895505,4.30681434,127.15,127.12,7.86629323]
["bitfinex","SOLUSD",1769550896308,4.30681434,127.15,127.12,2.52271952]
["bitfinex","SOLUSD",1769550898717,10.08148122,127.2,127.11,27.53520572]
["bitfinex","SOLUSD",1769550898718,4.25060354,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1769550899515,4.25060354,127.14,127.11,10.38992115]
["bitfinex","SOLUSD",1769550904522,4.25060354,127.14,127.11,12.60941629]
["bitfinex","SOLUSD",1769550906517,4.25060354,127.16,127.13,10.38868349]
["bitfinex","SOLUSD",1769550907015,4.25060354,127.16,127.13,12.60817863]
["bitfinex","SOLUSD",1769550907719,4.25060354,127.16,127.13,10.38868349]
["bitfinex","SOLUSD",1769550910814,4.25060354,127.16,127.13,12.60817863]
["bitfinex","SOLUSD",1769550911725,4.25060354,127.16,127.13,10.38868349]
["bitfinex","SOLUSD",1769550920141,4.25060354,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1769550920433,4.25060354,127.16,127.13,2.52271952]
["bitfinex","SOLUSD",1769550920824,4.25060354,127.16,127.12,12.89281298]
["bitfinex","SOLUSD",1769550921119,4.25060354,127.15,127.12,10.67331784]
["bitfinex","SOLUSD",1769550923436,4.25060354,127.15,127.12,10.3889947]
["bitfinex","SOLUSD",1769550924425,4.25060354,127.15,127.12,7.86627518]
["bitfinex","SOLUSD",1769550924630,4.1073704,127.12,127.11,61.28180783]
["bitfinex","SOLUSD",1769550924808,4.1073704,127.14,127.11,10.38991333]
["bitfinex","SOLUSD",1769550925008,4.1073704,127.14,127.12,2.52271952]
["bitfinex","SOLUSD",1769550927335,4.1073704,127.14,127.11,12.61112541]
["bitfinex","SOLUSD",1769550957262,4.1073704,127.14,127.12,4.7439316]
["bitfinex","SOLUSD",1769550957469,4.35786446,127.16,127.13,2.22121208]
["bitfinex","SOLUSD",1769550957763,4.35786446,127.17,127.15,2.22121208]
["bitfinex","SOLUSD",1769550958061,2.9619348,127.16,127.15,2.22121208]
["bitfinex","SOLUSD",1769550958243,2.9619348,127.16,127.14,4.7439316]
["bitfinex","SOLUSD",1769550958444,4.35786446,127.17,127.15,2.22121208]
["bitfinex","SOLUSD",1769550958640,2.96235317,127.16,127.14,4.7439316]
["bitfinex","SOLUSD",1769550958847,4.35786446,127.17,127.14,4.7439316]
["bitfinex","SOLUSD",1769550959046,7.32019576,127.16,127.14,12.60916336]
["bitfinex","SOLUSD",1769550959267,4.35786446,127.16,127.14,12.60916336]
["bitfinex","SOLUSD",1769550959764,4.35786446,127.16,127.14,7.86530616]
["bitfinex","SOLUSD",1769550960667,4.35786446,127.16,127.14,12.60923776]
["bitfinex","SOLUSD",1769550969670,2.22121208,127.2,127.16,4.11888006]
["bitfinex","SOLUSD",1769550969971,2.96622234,127.19,127.16,4.11888006]
["bitfinex","SOLUSD",1769550970173,2.96622234,127.18,127.16,4.11888006]
["bitfinex","SOLUSD",1769550970347,2.96622234,127.17,127.16,4.11888006]
["bitfinex","SOLUSD",1769550971063,2.96622234,127.17,127.15,14.20423501]
["bitfinex","SOLUSD",1769550971249,2.22121208,127.2,127.16,2.22121208]
["bitfinex","SOLUSD",1769550971564,4.35786446,127.18,127.16,2.22121208]
["bitfinex","SOLUSD",1769550971868,2.9650395,127.17,127.16,2.22121208]
["bitfinex","SOLUSD",1769550973971,7.32290396,127.17,127.16,2.22121208]
["bitfinex","SOLUSD",1769550975573,7.32290396,127.17,127.15,14.20423501]
["bitfinex","SOLUSD",1769550975777,4.35786446,127.17,127.15,14.20423501]
["bitfinex","SOLUSD",1769550976070,4.35786446,127.17,127.15,10.08535495]
["bitfinex","SOLUSD",1769550977180,2.96203134,127.16,127.15,10.08535495]
["bitfinex","SOLUSD",1769550977351,4.35786446,127.17,127.15,10.08535495]
["bitfinex","SOLUSD",1769550977855,4.35786446,127.17,127.14,2.22121208]
["bitfinex","SOLUSD",1769550978055,4.35786446,127.16,127.13,61.28180783]
["bitfinex","SOLUSD",1769550978267,4.35786446,127.14,127.1,65.40068789]
["bitfinex","SOLUSD",1769550978481,4.35786446,127.14,127.11,0.28432314]
["bitfinex","SOLUSD",1769550978883,4.35786446,127.12,127.08,6.34009214]
["bitfinex","SOLUSD",1769550979085,4.35786446,127.11,127.07,6.34009214]
["bitfinex","SOLUSD",1769550979260,4.35786446,127.11,127.08,4.11888006]
["bitfinex","SOLUSD",1769550979666,4.35786446,127.11,127.07,14.20946228]
["bitfinex","SOLUSD",1769550980081,4.35786446,127.11,127.08,0.28432314]
["bitfinex","SOLUSD",1769550980273,4.35786446,127.11,127.07,14.20946228]
["bitfinex","SOLUSD",1769550980687,4.35786446,127.11,127.08,0.14216157]
["bitfinex","SOLUSD",1769550980863,4.35786446,127.11,127.08,0.28432314]
["bitfinex","SOLUSD",1769550981981,4.35786446,127.11,127.08,4.4032032]
["bitfinex","SOLUSD",1769550987384,4.08343296,127.13,127.09,6.40810468]
["bitfinex","SOLUSD",1769550988793,4.08343296,127.12,127.09,4.18561081]
["bitfinex","SOLUSD",1769550990908,6.30592683,127.12,127.09,4.18561081]
["bitfinex","SOLUSD",1769550991368,4.08343296,127.11,127.08,4.18561081]
["bitfinex","SOLUSD",1769550991574,4.08343296,127.11,127.08,6.40810468]
["bitfinex","SOLUSD",1769550992085,4.08343296,127.11,127.08,4.18561081]
["bitfinex","SOLUSD",1769550992598,4.08343296,127.12,127.08,4.18561081]
["bitfinex","SOLUSD",1769550992912,4.08343296,127.14,127.11,4.18561081]
["bitfinex","SOLUSD",1769550993196,4.08343296,127.14,127.11,6.40810468]
["bitfinex","SOLUSD",1769551001090,4.08343296,127.14,127.11,14.27530472]
["bitfinex","SOLUSD",1769551006106,4.08343296,127.14,127.11,6.40810468]
["bitfinex","SOLUSD",1769551006709,4.08343296,127.13,127.1,12.05326098]
["bitfinex","SOLUSD",1769551007013,4.08343296,127.13,127.11,14.2752882]
["bitfinex","SOLUSD",1769551008210,4.08343296,127.13,127.11,6.40810468]
["bitfinex","SOLUSD",1769551014208,4.08343296,127.13,127.11,2.22249387]
["bitfinex","SOLUSD",1769551014588,4.08343296,127.13,127.1,2.22249387]
["bitfinex","SOLUSD",1769551014788,4.08343296,127.13,127.1,6.28438613]
["bitfinex","SOLUSD",1769551019720,4.36872575,127.11,127.08,12.21527426]
["bitfinex","SOLUSD",1769551019890,4.36872575,127.11,127.08,14.43776813]
["bitfinex","SOLUSD",1769551021400,4.36872575,127.11,127.09,4.06189226]
["bitfinex","SOLUSD",1769551024030,4.36872575,127.13,127.11,4.06189226]
["bitfinex","SOLUSD",1769551024231,4.36872575,127.15,127.11,6.28438613]
["bitfinex","SOLUSD",1769551026126,6.59121962,127.15,127.11,4.06189226]
["bitfinex","SOLUSD",1769551026328,4.36872575,127.14,127.1,14.15186872]
["bitfinex","SOLUSD",1769551031033,4.36872575,127.13,127.1,4.06189226]
["bitfinex","SOLUSD",1769551035140,92.29776972,127.19,127.08,73.4967747]
["bitfinex","SOLUSD",1769551035141,4.36872575,127.11,127.08,73.4967747]
["bitfinex","SOLUSD",1769551035327,4.36872575,127.11,127.08,14.43746074]
["bitfinex","SOLUSD",1769551035824,4.36872575,127.11,127.09,4.06189226]
["bitfinex","SOLUSD",1769551037917,4.36872575,127.13,127.1,4.06189226]
["bitfinex","SOLUSD",1769551038232,4.36872575,127.13,127.09,6.28438613]
["bitfinex","SOLUSD",1769551040440,4.36872575,127.12,127.09,4.06189226]
["bitfinex","SOLUSD",1769551046452,4.36872575,127.12,127.09,6.28414338]
["bitfinex","SOLUSD",1769551046625,4.36872575,127.12,127.09,6.30387246]
["bitfinex","SOLUSD",1769551050444,4.36872575,127.12,127.09,4.08162134]
["bitfinex","SOLUSD",1769551050646,4.27004054,127.11,127.07,65.36342917]
["bitfinex","SOLUSD",1769551050853,2.22225112,127.11,127.07,65.36342917]
["bitfinex","SOLUSD",1769551051020,4.27004054,127.1,127.07,65.36342917]
["bitfinex","SOLUSD",1769551051533,4.27004054,127.1,127.07,67.58568029]
["bitfinex","SOLUSD",1769551053946,4.27004054,127.11,127.08,6.30387246]
["bitfinex","SOLUSD",1769551054139,4.27004054,127.11,127.07,67.58568029]
["bitfinex","SOLUSD",1769551055451,4.27004054,127.1,127.06,4.08162134]
["bitfinex","SOLUSD",1769551055741,4.27004054,127.09,127.06,6.30387246]
["bitfinex","SOLUSD",1769551055946,4.27004054,127.09,127.06,4.08162134]
["bitfinex","SOLUSD",1769551063155,4.1789774,127.08,127.05,4.10616663]
["bitfinex","SOLUSD",1769551063358,4.1789774,127.06,127.04,0.1]
["bitfinex","SOLUSD",1769551063555,4.1789774,127.07,127.04,4.41684743]
["bitfinex","SOLUSD",1769551065649,4.1789774,127.06,127.04,0.1]
["bitfinex","SOLUSD",1769551069267,4.1789774,127.08,127.05,4.31684743]
["bitfinex","SOLUSD",1769551069562,4.1789774,127.08,127.05,6.53909855]
["bitfinex","SOLUSD",1769551076467,4.24409798,127.05,127.04,0.1]
["bitfinex","SOLUSD",1769551078764,4.24409798,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769551078942,6.4663491,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769551079270,4.24409798,127.02,127.01,0.1]
["bitfinex","SOLUSD",1769551080961,4.24409798,127.01,126.98,0.1]
["bitfinex","SOLUSD",1769551081173,21.9015992,127.04,126.98,0.1]
["bitfinex","SOLUSD",1769551081174,4.24409798,126.99,126.98,0.1]
["bitfinex","SOLUSD",1769551081348,4.24409798,127.01,126.98,4.18572261]
["bitfinex","SOLUSD",1769551081749,4.24409798,127.02,126.99,4.08572261]
["bitfinex","SOLUSD",1769551081953,4.24409798,127.03,127.0,6.30797373]
["bitfinex","SOLUSD",1769551082167,4.24409798,127.03,127.0,4.08572261]
["bitfinex","SOLUSD",1769551082473,4.24409798,127.03,127.0,6.30797373]
["bitfinex","SOLUSD",1769551082664,4.24409798,127.03,127.0,4.08572261]
["bitfinex","SOLUSD",1769551085349,2.22225112,127.04,127.01,4.08572261]
["bitfinex","SOLUSD",1769551085350,4.24409798,127.04,127.01,4.08572261]
["bitfinex","SOLUSD",1769551086271,4.24409798,127.04,127.0,6.30797373]
["bitfinex","SOLUSD",1769551086468,4.24409798,127.04,127.01,4.08572261]
["bitfinex","SOLUSD",1769551086776,4.24409798,127.04,127.01,6.30797373]
["bitfinex","SOLUSD",1769551088167,6.4663491,127.06,127.02,4.08572261]
["bitfinex","SOLUSD",1769551088366,4.24409798,127.06,127.03,6.30797373]
["bitfinex","SOLUSD",1769551088671,72.64152403,127.09,127.04,6.30797373]
["bitfinex","SOLUSD",1769551088672,4.24409798,127.08,127.04,6.30797373]
["bitfinex","SOLUSD",1769551090068,4.24409798,127.08,127.01,19.68296312]
["bitfinex","SOLUSD",1769551090259,4.201657,127.04,127.0,6.59229687]
["bitfinex","SOLUSD",1769551090458,4.201657,127.04,127.0,14.46616202]
["bitfinex","SOLUSD",1769551091755,4.201657,127.04,127.01,4.08572261]
["bitfinex","SOLUSD",1769551094079,6.42390812,127.04,127.01,4.08572261]
["bitfinex","SOLUSD",1769551094375,4.201657,127.04,127.01,4.08572261]
["bitfinex","SOLUSD",1769551096590,4.201657,127.04,127.01,6.30797373]
["bitfinex","SOLUSD",1769551103375,4.201657,127.04,127.0,4.42937873]
["bitfinex","SOLUSD",1769551103574,4.05970638,127.03,127.0,6.65162985]
["bitfinex","SOLUSD",1769551107595,4.05970638,127.03,127.0,6.65442138]
["bitfinex","SOLUSD",1769551112196,4.05970638,127.03,127.0,4.42937873]
["bitfinex","SOLUSD",1769551112695,4.201657,127.02,126.99,4.34255946]
["bitfinex","SOLUSD",1769551113495,6.42669965,127.03,126.99,4.34255946]
["bitfinex","SOLUSD",1769551114190,6.42669965,127.03,126.99,2.22504265]
["bitfinex","SOLUSD",1769551114390,6.42669965,127.03,127.0,4.34255946]
["bitfinex","SOLUSD",1769551115807,4.201657,127.02,127.0,4.34255946]
["bitfinex","SOLUSD",1769551116100,6.42669965,127.03,127.0,4.34255946]
["bitfinex","SOLUSD",1769551116701,4.201657,127.02,126.98,4.44255946]
["bitfinex","SOLUSD",1769551117003,4.201657,127.0,126.98,0.1]
["bitfinex","SOLUSD",1769551123212,4.201657,127.0,126.98,4.44255946]
["bitfinex","SOLUSD",1769551123507,6.42669965,127.01,126.98,4.44255946]
["bitfinex","SOLUSD",1769551126613,6.42787289,127.01,126.98,4.44255946]
["bitfinex","SOLUSD",1769551128314,4.201657,127.01,126.98,4.44255946]
["bitfinex","SOLUSD",1769551128513,6.42787289,127.01,126.98,4.44255946]
["bitfinex","SOLUSD",1769551129195,4.201657,126.99,126.98,0.1]
["bitfinex","SOLUSD",1769551129396,6.42787289,126.99,126.97,0.1]
["bitfinex","SOLUSD",1769551130723,6.42787289,126.98,126.97,0.05755902]
["bitfinex","SOLUSD",1769551130929,4.201657,126.98,126.97,0.05755902]
["bitfinex","SOLUSD",1769551132525,5.34408856,127.04,126.97,4.40011848]
["bitfinex","SOLUSD",1769551132699,2.22621589,127.01,126.97,4.40011848]
["bitfinex","SOLUSD",1769551133020,1.9718956,127.0,126.97,4.40011848]
["bitfinex","SOLUSD",1769551133196,2.22621589,127.02,126.97,4.40011848]
["bitfinex","SOLUSD",1769551133392,1.97180999,127.01,126.97,4.40011848]
["bitfinex","SOLUSD",1769551133712,2.22621589,127.04,126.97,4.40011848]
["bitfinex","SOLUSD",1769551133914,4.1978753,127.03,126.97,4.40011848]
["bitfinex","SOLUSD",1769551134114,1.97165941,127.02,126.97,4.40011848]
["bitfinex","SOLUSD",1769551134314,1.97157517,127.01,126.98,4.34255946]
["bitfinex","SOLUSD",1769551134493,2.95363018,127.02,126.98,4.34255946]
["bitfinex","SOLUSD",1769551134700,2.95363018,127.01,126.98,4.34255946]
["bitfinex","SOLUSD",1769551137427,5.17984607,127.01,126.97,4.26748435]
["bitfinex","SOLUSD",1769551137622,2.95363018,127.01,126.97,4.26748435]
["bitfinex","SOLUSD",1769551138628,2.95363018,127.02,126.98,4.20992533]
["bitfinex","SOLUSD",1769551138810,2.95363018,127.02,126.99,4.20992533]
["bitfinex","SOLUSD",1769551139411,2.95363018,127.03,126.99,4.20992533]
["bitfinex","SOLUSD",1769551139731,2.95363018,127.04,127.0,4.20992533]
["bitfinex","SOLUSD",1769551140024,1.97133819,127.03,127.0,4.20992533]
["bitfinex","SOLUSD",1769551140230,2.95363018,127.04,127.0,4.20992533]
["bitfinex","SOLUSD",1769551140530,29.7298474,127.07,127.02,4.20992533]
["bitfinex","SOLUSD",1769551140531,2.95363018,127.06,127.02,4.20992533]
["bitfinex","SOLUSD",1769551141917,4.26715571,127.05,127.02,4.20992533]
["bitfinex","SOLUSD",1769551145431,4.26715571,127.06,127.02,4.20992533]
["bitfinex","SOLUSD",1769551148125,4.26715571,127.08,127.03,4.20992533]
["bitfinex","SOLUSD",1769551152545,6.23799508,127.07,127.03,4.20992533]
["bitfinex","SOLUSD",1769551152837,4.26715571,127.07,127.03,4.20992533]
["bitfinex","SOLUSD",1769551153042,4.26715571,127.09,127.04,4.20992533]
["bitfinex","SOLUSD",1769551153234,1.97078433,127.08,127.04,4.20992533]
["bitfinex","SOLUSD",1769551153429,1.97078433,127.07,127.04,4.20992533]
["bitfinex","SOLUSD",1769551153627,4.26715571,127.09,127.04,4.20992533]
["bitfinex","SOLUSD",1769551153823,6.23784563,127.08,127.04,4.20992533]
["bitfinex","SOLUSD",1769551154015,4.26715571,127.08,127.04,4.20992533]
["bitfinex","SOLUSD",1769551158344,4.26715571,127.08,127.05,4.20992533]
["bitfinex","SOLUSD",1769551163954,4.26715571,127.08,127.03,4.57771819]
["bitfinex","SOLUSD",1769551164130,4.26715571,127.08,127.04,4.29339505]
["bitfinex","SOLUSD",1769551164330,4.2325083,127.11,127.06,4.29339505]
["bitfinex","SOLUSD",1769551164545,4.1629113,127.12,127.08,4.37627107]
["bitfinex","SOLUSD",1769551168835,4.1629113,127.11,127.08,4.37627107]
["bitfinex","SOLUSD",1769551170235,4.1629113,127.11,127.06,4.37627107]
["bitfinex","SOLUSD",1769551170654,4.1629113,127.1,127.06,4.37627107]
["bitfinex","SOLUSD",1769551172456,4.1629113,127.11,127.07,4.37627107]
["bitfinex","SOLUSD",1769551175355,6.38531937,127.12,127.07,4.37627107]
["bitfinex","SOLUSD",1769551175861,4.1629113,127.11,127.07,4.37627107]
["bitfinex","SOLUSD",1769551177173,4.1629113,127.11,127.08,4.37627107]
["bitfinex","SOLUSD",1769551177664,2.22240807,127.12,127.08,4.37627107]
["bitfinex","SOLUSD",1769551177665,4.1629113,127.12,127.08,4.37627107]
["bitfinex","SOLUSD",1769551181954,4.1629113,127.12,127.08,12.24508265]
["bitfinex","SOLUSD",1769551182161,26.0229113,127.13,127.09,4.37627107]
["bitfinex","SOLUSD",1769551182341,1.97009521,127.12,127.09,4.37627107]
["bitfinex","SOLUSD",1769551182545,26.0229113,127.13,127.09,4.37627107]
["bitfinex","SOLUSD",1769551182743,1.96999943,127.12,127.09,4.37627107]
["bitfinex","SOLUSD",1769551182945,26.0229113,127.13,127.09,4.37627107]
["bitfinex","SOLUSD",1769551183271,1.96999943,127.12,127.09,4.37627107]
["bitfinex","SOLUSD",1769551183567,26.0229113,127.13,127.09,4.37627107]
["bitfinex","SOLUSD",1769551183769,6.13290987,127.12,127.09,4.37627107]
["bitfinex","SOLUSD",1769551183947,4.1629113,127.12,127.09,4.37627107]
["bitfinex","SOLUSD",1769551190873,24.08188846,127.13,127.09,4.37627107]
["bitfinex","SOLUSD",1769551191053,1.96990461,127.12,127.09,4.37627107]
["bitfinex","SOLUSD",1769551191368,4.1629113,127.12,127.09,4.37627107]
["bitfinex","SOLUSD",1769551193875,4.1629113,127.12,127.1,4.37627107]
["bitfinex","SOLUSD",1769551196476,6.19936475,127.11,127.07,72.59124212]
["bitfinex","SOLUSD",1769551196774,4.22927243,127.12,127.08,2.22188846]
["bitfinex","SOLUSD",1769551198279,6.45116089,127.13,127.09,4.23176826]
["bitfinex","SOLUSD",1769551198455,6.19927367,127.12,127.09,4.23176826]
["bitfinex","SOLUSD",1769551198657,4.22927243,127.13,127.1,4.23176826]
["bitfinex","SOLUSD",1769551198874,1.97000047,127.12,127.1,4.23176826]
["bitfinex","SOLUSD",1769551199078,4.22927243,127.13,127.1,4.23176826]
["bitfinex","SOLUSD",1769551199378,1.96990307,127.12,127.09,4.23176826]
["bitfinex","SOLUSD",1769551199577,4.22927243,127.13,127.09,4.23176826]
["bitfinex","SOLUSD",1769551199779,1.96990623,127.12,127.09,4.23176826]
["bitfinex","SOLUSD",1769551199981,4.22927243,127.13,127.09,4.23176826]
["bitfinex","SOLUSD",1769551200185,1.96999971,127.12,127.09,4.23176826]
["bitfinex","SOLUSD",1769551200480,1.97000047,127.11,127.09,4.23176826]
["bitfinex","SOLUSD",1769551200685,4.22927243,127.12,127.09,4.23176826]
["bitfinex","SOLUSD",1769551200863,1.97000047,127.11,127.09,4.23176826]
["bitfinex","SOLUSD",1769551201054,4.22927243,127.12,127.09,4.23176826]
["bitfinex","SOLUSD",1769551201259,1.97000047,127.11,127.09,4.23176826]
["bitfinex","SOLUSD",1769551201456,4.22927243,127.12,127.09,4.23176826]
["bitfinex","SOLUSD",1769551201655,1.96999961,127.11,127.09,4.23176826]
["bitfinex","SOLUSD",1769551201880,4.22927243,127.13,127.1,4.23176826]
["bitfinex","SOLUSD",1769551202083,1.9699047,127.12,127.1,4.23176826]
["bitfinex","SOLUSD",1769551202283,4.22927243,127.13,127.1,4.23176826]
["bitfinex","SOLUSD",1769551202562,1.96985287,127.12,127.11,4.23176826]
["bitfinex","SOLUSD",1769551202762,0.80030829,127.12,127.11,4.23176826]
["bitfinex","SOLUSD",1769551202986,4.22927243,127.15,127.11,4.23176826]
["bitfinex","SOLUSD",1769551203681,22.06,127.17,127.13,4.23176826]
["bitfinex","SOLUSD",1769551204061,26.28927243,127.17,127.13,4.23176826]
["bitfinex","SOLUSD",1769551204280,4.22927243,127.16,127.13,4.23176826]
["bitfinex","SOLUSD",1769551205268,6.45116089,127.15,127.12,4.23176826]
["bitfinex","SOLUSD",1769551206079,26.28927243,127.17,127.14,4.23176826]
["bitfinex","SOLUSD",1769551206393,0.2,127.17,127.15,4.23176826]
["bitfinex","SOLUSD",1769551206602,0.2,127.17,127.16,4.23176826]
["bitfinex","SOLUSD",1769551206894,4.22927243,127.19,127.16,4.23176826]
["bitfinex","SOLUSD",1769551207933,4.22927243,127.18,127.15,6.45365672]
["bitfinex","SOLUSD",1769551208189,4.22927243,127.18,127.15,4.23176826]
["bitfinex","SOLUSD",1769551209484,4.22927243,127.18,127.15,6.45365672]
["bitfinex","SOLUSD",1769551209680,4.22927243,127.18,127.16,4.23176826]
["bitfinex","SOLUSD",1769551213106,2.22188846,127.2,127.16,4.23176826]
["bitfinex","SOLUSD",1769551213107,4.22927243,127.19,127.16,4.23176826]
["bitfinex","SOLUSD",1769551213485,4.22927243,127.19,127.16,6.45365672]
["bitfinex","SOLUSD",1769551213887,4.22927243,127.2,127.17,6.45365672]
["bitfinex","SOLUSD",1769551214294,4.22927243,127.2,127.17,4.23176826]
["bitfinex","SOLUSD",1769551214495,4.22927243,127.19,127.16,4.23176826]
["bitfinex","SOLUSD",1769551218012,4.22927243,127.19,127.16,6.45365672]
["bitfinex","SOLUSD",1769551228711,4.58613808,127.21,127.18,4.10775059]
["bitfinex","SOLUSD",1769551229014,4.58613808,127.21,127.18,6.32963905]
["bitfinex","SOLUSD",1769551229511,4.58613808,127.21,127.18,4.10775059]
["bitfinex","SOLUSD",1769551232401,4.58613808,127.21,127.19,4.10775059]
["bitfinex","SOLUSD",1769551232816,0.2,127.21,127.2,6.32661789]
["bitfinex","SOLUSD",1769551233195,0.2,127.21,127.2,4.10775059]
["bitfinex","SOLUSD",1769551233402,0.2,127.21,127.2,6.32661789]
["bitfinex","SOLUSD",1769551233603,4.38613808,127.23,127.2,6.32661789]
["bitfinex","SOLUSD",1769551233820,4.38613808,127.23,127.2,4.10775059]
["bitfinex","SOLUSD",1769551234014,4.38613808,127.23,127.2,6.32661789]
["bitfinex","SOLUSD",1769551235702,4.38613808,127.23,127.19,6.32661789]
["bitfinex","SOLUSD",1769551236221,4.38613808,127.23,127.2,4.10775059]
["bitfinex","SOLUSD",1769551236921,4.58613808,127.24,127.21,4.10775059]
["bitfinex","SOLUSD",1769551237123,0.2,127.24,127.22,4.10775059]
["bitfinex","SOLUSD",1769551237320,4.58613808,127.24,127.21,6.32661789]
["bitfinex","SOLUSD",1769551238022,4.58613808,127.24,127.22,4.10775059]
["bitfinex","SOLUSD",1769551238023,0.2,127.24,127.22,4.10775059]
["bitfinex","SOLUSD",1769551238221,0.2,127.24,127.22,6.32661789]
["bitfinex","SOLUSD",1769551238928,0.2,127.24,127.23,6.32661789]
["bitfinex","SOLUSD",1769551239137,0.2,127.25,127.23,6.32661789]
["bitfinex","SOLUSD",1769551239522,0.2,127.26,127.24,6.32661789]
["bitfinex","SOLUSD",1769551239902,0.2,127.26,127.2,21.87255594]
["bitfinex","SOLUSD",1769551239903,0.2,127.27,127.26,4.10775059]
["bitfinex","SOLUSD",1769551240122,0.2,127.28,127.26,6.32661789]
["bitfinex","SOLUSD",1769551241124,0.2,127.28,127.27,2.2188673]
["bitfinex","SOLUSD",1769551241332,0.2,127.28,127.27,6.32661789]
["bitfinex","SOLUSD",1769551241924,0.2,127.29,127.28,4.10775059]
["bitfinex","SOLUSD",1769551242110,0.2,127.3,127.28,6.32661789]
["bitfinex","SOLUSD",1769551242414,0.2,127.31,127.29,6.32661789]
["bitfinex","SOLUSD",1769551242613,4.58613808,127.32,127.3,2.2188673]
["bitfinex","SOLUSD",1769551243021,0.2,127.33,127.31,6.32661789]
["bitfinex","SOLUSD",1769551243207,4.38613808,127.31,127.27,4.10775059]
["bitfinex","SOLUSD",1769551243411,4.38613808,127.31,127.24,39.29289626]
["bitfinex","SOLUSD",1769551243412,3.97944712,127.31,127.28,6.32661789]
["bitfinex","SOLUSD",1769551243625,2.2188673,127.31,127.27,4.10775059]
["bitfinex","SOLUSD",1769551243827,2.2188673,127.31,127.27,6.32661789]
["bitfinex","SOLUSD",1769551244801,2.2188673,127.32,127.28,4.10775059]
["bitfinex","SOLUSD",1769551245006,0.2,127.33,127.28,4.10775059]
["bitfinex","SOLUSD",1769551245007,2.4188673,127.33,127.28,6.32661789]
["bitfinex","SOLUSD",1769551245404,4.38613808,127.32,127.28,6.32661789]
["bitfinex","SOLUSD",1769551246128,6.60500538,127.32,127.28,6.32661789]
["bitfinex","SOLUSD",1769551246920,6.60500538,127.32,127.28,4.10775059]
["bitfinex","SOLUSD",1769551248112,0.2,127.33,127.3,4.10775059]
["bitfinex","SOLUSD",1769551248316,4.58613808,127.33,127.3,4.10775059]
["bitfinex","SOLUSD",1769551248525,4.58613808,127.33,127.3,6.32661789]
["bitfinex","SOLUSD",1769551249817,0.2,127.33,127.31,4.10775059]
["bitfinex","SOLUSD",1769551258851,0.2,127.33,127.31,6.32661789]
["bitfinex","SOLUSD",1769551261157,0.2,127.33,127.31,4.10775059]
["bitfinex","SOLUSD",1769551261623,4.55988165,127.33,127.31,4.10775059]
["bitfinex","SOLUSD",1769551263748,4.55988165,127.33,127.3,4.14388727]
["bitfinex","SOLUSD",1769551264043,4.55988165,127.33,127.31,4.14388727]
["bitfinex","SOLUSD",1769551265344,0.2,127.33,127.31,4.14388727]
["bitfinex","SOLUSD",1769551265545,0.2,127.33,127.32,6.36275457]
["bitfinex","SOLUSD",1769551265841,0.2,127.35,127.34,4.14388727]
["bitfinex","SOLUSD",1769551266046,0.2,127.36,127.34,6.36275457]
["bitfinex","SOLUSD",1769551266251,0.2,127.36,127.35,4.14388727]
["bitfinex","SOLUSD",1769551266438,0.2,127.36,127.35,6.36275457]
["bitfinex","SOLUSD",1769551267627,0.2,127.36,127.35,2.2188673]
["bitfinex","SOLUSD",1769551268024,0.2,127.38,127.36,2.2188673]
["bitfinex","SOLUSD",1769551269035,4.55988165,127.38,127.35,2.2188673]
["bitfinex","SOLUSD",1769551269530,4.55988165,127.38,127.35,6.36275457]
["bitfinex","SOLUSD",1769551270436,0.2,127.38,127.36,4.14388727]
["bitfinex","SOLUSD",1769551270636,0.2,127.38,127.36,6.36275457]
["bitfinex","SOLUSD",1769551271332,4.35988165,127.41,127.38,4.14388727]
["bitfinex","SOLUSD",1769551271534,4.35988165,127.41,127.38,2.2188673]
["bitfinex","SOLUSD",1769551272130,4.35988165,127.41,127.39,2.2188673]
["bitfinex","SOLUSD",1769551272334,4.35988165,127.42,127.39,6.36275457]
["bitfinex","SOLUSD",1769551273249,4.35988165,127.42,127.4,2.2188673]
["bitfinex","SOLUSD",1769551274347,4.35988165,127.42,127.39,6.36275457]
["bitfinex","SOLUSD",1769551274739,4.35988165,127.42,127.39,4.14388727]
["bitfinex","SOLUSD",1769551274939,4.35988165,127.42,127.39,6.36275457]
["bitfinex","SOLUSD",1769551276558,4.55988165,127.43,127.4,6.36275457]
["bitfinex","SOLUSD",1769551276750,0.2,127.43,127.41,6.36275457]
["bitfinex","SOLUSD",1769551276958,0.2,127.43,127.41,4.14388727]
["bitfinex","SOLUSD",1769551277347,4.55988165,127.43,127.41,4.14388727]
["bitfinex","SOLUSD",1769551277667,4.55988165,127.43,127.4,6.36275457]
["bitfinex","SOLUSD",1769551277845,0.2,127.43,127.42,4.14388727]
["bitfinex","SOLUSD",1769551278160,4.55988165,127.43,127.38,23.76962487]
["bitfinex","SOLUSD",1769551278367,6.57874895,127.41,127.37,4.14388727]
["bitfinex","SOLUSD",1769551278657,6.57874895,127.41,127.38,4.14388727]
["bitfinex","SOLUSD",1769551278863,4.35988165,127.41,127.38,4.14388727]
["bitfinex","SOLUSD",1769551281742,4.35988165,127.42,127.39,4.14388727]
["bitfinex","SOLUSD",1769551281942,6.57874895,127.42,127.39,4.14388727]
["bitfinex","SOLUSD",1769551282167,4.35988165,127.42,127.39,4.14388727]
["bitfinex","SOLUSD",1769551282463,6.57874895,127.42,127.39,4.14388727]
["bitfinex","SOLUSD",1769551282767,4.35988165,127.42,127.39,4.14388727]
["bitfinex","SOLUSD",1769551282992,6.57874895,127.42,127.39,4.14388727]
["bitfinex","SOLUSD",1769551283468,4.35988165,127.42,127.39,4.14388727]
["bitfinex","SOLUSD",1769551286803,0.2,127.43,127.41,2.2188673]
["bitfinex","SOLUSD",1769551286963,0.2,127.43,127.41,6.67185224]
["bitfinex","SOLUSD",1769551287282,4.65595153,127.43,127.4,4.45298494]
["bitfinex","SOLUSD",1769551287662,4.65595153,127.43,127.4,6.67185224]
["bitfinex","SOLUSD",1769551288062,4.65595153,127.43,127.4,4.45298494]
["bitfinex","SOLUSD",1769551290525,4.45595153,127.42,127.39,4.45298494]
["bitfinex","SOLUSD",1769551291168,4.65595153,127.43,127.4,6.67185224]
["bitfinex","SOLUSD",1769551291372,0.2,127.43,127.41,6.67185224]
["bitfinex","SOLUSD",1769551291571,0.2,127.43,127.41,6.66375942]
["bitfinex","SOLUSD",1769551292288,0.2,127.43,127.41,4.45298494]
["bitfinex","SOLUSD",1769551295873,4.65595153,127.43,127.4,4.45298494]
["bitfinex","SOLUSD",1769551297475,4.45595153,127.44,127.41,4.45298494]
["bitfinex","SOLUSD",1769551297678,4.45595153,127.42,127.4,4.45298494]
["bitfinex","SOLUSD",1769551298011,6.66672601,127.42,127.39,4.45298494]
["bitfinex","SOLUSD",1769551299593,4.45595153,127.42,127.39,4.45298494]
["bitfinex","SOLUSD",1769551301468,2.21077448,127.42,127.39,4.45298494]
["bitfinex","SOLUSD",1769551301674,2.21077448,127.43,127.4,4.45298494]
["bitfinex","SOLUSD",1769551302078,4.45595153,127.43,127.4,4.45298494]
["bitfinex","SOLUSD",1769551302480,2.21077448,127.44,127.41,4.45298494]
["bitfinex","SOLUSD",1769551302891,4.45595153,127.44,127.41,4.45298494]
["bitfinex","SOLUSD",1769551306613,4.45595153,127.44,127.41,6.66375942]
["bitfinex","SOLUSD",1769551308517,4.45595153,127.44,127.4,6.66375942]
["bitfinex","SOLUSD",1769551308693,4.45595153,127.43,127.4,4.45298494]
["bitfinex","SOLUSD",1769551309212,4.45595153,127.42,127.39,4.45298494]
["bitfinex","SOLUSD",1769551310215,4.45595153,127.42,127.39,6.66375942]
["bitfinex","SOLUSD",1769551310414,4.45595153,127.42,127.4,4.45298494]
["bitfinex","SOLUSD",1769551310992,6.66672601,127.43,127.4,4.45298494]
["bitfinex","SOLUSD",1769551313096,4.45595153,127.42,127.38,4.45298494]
["bitfinex","SOLUSD",1769551313295,4.45595153,127.42,127.38,6.66375942]
["bitfinex","SOLUSD",1769551313699,4.45595153,127.42,127.38,14.51426851]
["bitfinex","SOLUSD",1769551317020,4.45595153,127.42,127.38,6.66375942]
["bitfinex","SOLUSD",1769551317815,6.06448832,127.41,127.38,4.45298494]
["bitfinex","SOLUSD",1769551318029,4.09931144,127.41,127.38,4.45298494]
["bitfinex","SOLUSD",1769551318242,1.96539265,127.4,127.38,4.45298494]
["bitfinex","SOLUSD",1769551318529,4.09931144,127.41,127.38,4.45298494]
["bitfinex","SOLUSD",1769551318823,1.96539341,127.4,127.38,4.45298494]
["bitfinex","SOLUSD",1769551319023,4.09931144,127.41,127.38,4.45298494]
["bitfinex","SOLUSD",1769551319220,1.96543955,127.4,127.38,4.45298494]
["bitfinex","SOLUSD",1769551319410,4.09931144,127.41,127.38,4.45298494]
["bitfinex","SOLUSD",1769551319722,1.96539341,127.4,127.38,4.45298494]
["bitfinex","SOLUSD",1769551319925,4.09931144,127.41,127.38,4.45298494]
["bitfinex","SOLUSD",1769551320217,1.96539341,127.4,127.38,4.45298494]
["bitfinex","SOLUSD",1769551320545,4.09931144,127.41,127.38,4.45298494]
["bitfinex","SOLUSD",1769551320723,4.09931144,127.41,127.38,6.66375942]
["bitfinex","SOLUSD",1769551321712,4.09931144,127.41,127.38,4.45298494]
["bitfinex","SOLUSD",1769551323026,4.09931144,127.42,127.39,6.63285934]
["bitfinex","SOLUSD",1769551323693,4.09931144,127.42,127.39,4.42208486]
["bitfinex","SOLUSD",1769551324835,4.09931144,127.41,127.38,4.42208486]
["bitfinex","SOLUSD",1769551326232,4.09931144,127.41,127.38,6.63285934]
["bitfinex","SOLUSD",1769551326724,2.21077448,127.45,127.41,4.42208486]
["bitfinex","SOLUSD",1769551326918,0.2,127.46,127.44,4.42208486]
["bitfinex","SOLUSD",1769551327232,0.2,127.46,127.44,6.63285934]
["bitfinex","SOLUSD",1769551328055,4.29931144,127.46,127.44,2.21077448]
["bitfinex","SOLUSD",1769551328347,4.29931144,127.46,127.43,6.63285934]
["bitfinex","SOLUSD",1769551329237,4.29931144,127.46,127.44,2.21077448]
["bitfinex","SOLUSD",1769551329729,4.09931144,127.45,127.41,12.55479719]
["bitfinex","SOLUSD",1769551329916,4.09931144,127.45,127.42,6.63285934]
["bitfinex","SOLUSD",1769551330307,4.29931144,127.46,127.42,6.63285934]
["bitfinex","SOLUSD",1769551331813,4.29931144,127.46,127.43,6.63285934]
["bitfinex","SOLUSD",1769551332341,4.29931144,127.46,127.44,2.21077448]
["bitfinex","SOLUSD",1769551333316,4.29931144,127.46,127.43,4.42208486]
["bitfinex","SOLUSD",1769551333516,4.29931144,127.46,127.44,2.21077448]
["bitfinex","SOLUSD",1769551337127,4.29931144,127.46,127.43,2.21077448]
["bitfinex","SOLUSD",1769551338325,4.29931144,127.46,127.42,2.21077448]
["bitfinex","SOLUSD",1769551340143,4.29931144,127.46,127.43,2.21077448]
["bitfinex","SOLUSD",1769551341144,4.29931144,127.46,127.42,2.21077448]
["bitfinex","SOLUSD",1769551342143,0.2,127.46,127.43,6.63285934]
["bitfinex","SOLUSD",1769551342442,0.2,127.46,127.44,2.21077448]
["bitfinex","SOLUSD",1769551343742,4.18748096,127.48,127.45,6.40355528]
["bitfinex","SOLUSD",1769551343937,4.18748096,127.48,127.46,2.21077448]
["bitfinex","SOLUSD",1769551346143,4.18748096,127.48,127.45,6.40355528]
["bitfinex","SOLUSD",1769551346324,4.18748096,127.48,127.45,2.21077448]
["bitfinex","SOLUSD",1769551346525,4.18748096,127.48,127.45,6.27986105]
["bitfinex","SOLUSD",1769551348344,4.18748096,127.48,127.44,6.27986105]
["bitfinex","SOLUSD",1769551348345,4.45435807,127.47,127.44,6.27986105]
["bitfinex","SOLUSD",1769551349230,4.45435807,127.49,127.45,6.27986105]
["bitfinex","SOLUSD",1769551351352,4.45435807,127.48,127.45,4.06908657]
["bitfinex","SOLUSD",1769551352751,4.45435807,127.5,127.46,2.21077448]
["bitfinex","SOLUSD",1769551352945,4.45435807,127.5,127.47,4.06908657]
["bitfinex","SOLUSD",1769551354856,4.45435807,127.49,127.46,4.06908657]
["bitfinex","SOLUSD",1769551358547,4.45435807,127.46,127.43,66.56908657]
["bitfinex","SOLUSD",1769551358769,4.45435807,127.46,127.43,4.06908657]
["bitfinex","SOLUSD",1769551359130,2.20873757,127.47,127.43,4.06908657]
["bitfinex","SOLUSD",1769551359331,4.45435807,127.46,127.43,11.91648546]
["bitfinex","SOLUSD",1769551362474,4.45435807,127.46,127.43,14.12522303]
["bitfinex","SOLUSD",1769551362862,4.45435807,127.47,127.44,4.06908657]
["bitfinex","SOLUSD",1769551363370,4.45435807,127.47,127.43,10.05613646]
["bitfinex","SOLUSD",1769551363671,4.45435807,127.47,127.43,6.27782414]
["bitfinex","SOLUSD",1769551365067,4.45435807,127.47,127.43,14.1252109]
["bitfinex","SOLUSD",1769551365451,4.45435807,127.47,127.44,4.06908657]
["bitfinex","SOLUSD",1769551367579,4.45435807,127.45,127.42,4.06908657]
["bitfinex","SOLUSD",1769551368777,6.66309564,127.46,127.42,4.06908657]
["bitfinex","SOLUSD",1769551372882,4.45435807,127.45,127.42,4.06908657]
["bitfinex","SOLUSD",1769551373113,6.66309564,127.45,127.42,4.06908657]
["bitfinex","SOLUSD",1769551373280,4.45435807,127.44,127.41,4.06908657]
["bitfinex","SOLUSD",1769551373871,4.45435807,127.45,127.41,4.06908657]
["bitfinex","SOLUSD",1769551377386,4.45435807,127.45,127.41,11.91766051]
["bitfinex","SOLUSD",1769551377590,4.36159927,127.47,127.44,4.35527007]
["bitfinex","SOLUSD",1769551377885,166.6,127.53,127.46,4.35527007]
["bitfinex","SOLUSD",1769551377886,4.36159927,127.49,127.46,4.35527007]
["bitfinex","SOLUSD",1769551378388,4.36159927,127.5,127.46,4.35527007]
["bitfinex","SOLUSD",1769551378615,4.36159927,127.5,127.47,4.35527007]
["bitfinex","SOLUSD",1769551378771,4.36159927,127.51,127.48,4.35527007]
["bitfinex","SOLUSD",1769551379096,4.36159927,127.51,127.48,6.56400764]
["bitfinex","SOLUSD",1769551379300,4.36159927,127.52,127.49,4.35527007]
["bitfinex","SOLUSD",1769551379596,4.36159927,127.53,127.49,6.56400764]
["bitfinex","SOLUSD",1769551379895,4.36159927,127.52,127.49,4.35527007]
["bitfinex","SOLUSD",1769551383195,4.36159927,127.52,127.49,6.56400764]
["bitfinex","SOLUSD",1769551384869,4.36159927,127.53,127.5,4.35527007]
["bitfinex","SOLUSD",1769551385181,4.36159927,127.53,127.49,6.56400764]
["bitfinex","SOLUSD",1769551386270,4.36159927,127.53,127.49,4.35527007]
["bitfinex","SOLUSD",1769551386271,4.36159927,127.52,127.49,4.35527007]
["bitfinex","SOLUSD",1769551386498,4.36159927,127.52,127.48,6.56400764]
["bitfinex","SOLUSD",1769551388092,4.36159927,127.49,127.44,4.35527007]
["bitfinex","SOLUSD",1769551388294,4.36159927,127.48,127.45,6.56400764]
["bitfinex","SOLUSD",1769551388495,4.36159927,127.49,127.46,4.35527007]
["bitfinex","SOLUSD",1769551393489,4.36159927,127.5,127.46,6.56400764]
["bitfinex","SOLUSD",1769551393689,4.36159927,127.52,127.49,4.35527007]
["bitfinex","SOLUSD",1769551394003,4.36159927,127.52,127.49,6.56400764]
["bitfinex","SOLUSD",1769551397800,4.36159927,127.51,127.47,69.34833078]
["bitfinex","SOLUSD",1769551397978,4.36159927,127.5,127.47,66.85527007]
["bitfinex","SOLUSD",1769551398795,4.36159927,127.51,127.49,2.20873757]
["bitfinex","SOLUSD",1769551399002,4.36159927,127.53,127.5,4.35527007]
["bitfinex","SOLUSD",1769551399203,4.36159927,127.53,127.5,6.56400764]
["bitfinex","SOLUSD",1769551399503,39.00593749,127.54,127.51,6.56400764]
["bitfinex","SOLUSD",1769551401399,34.64433822,127.54,127.51,6.56400764]
["bitfinex","SOLUSD",1769551401602,34.64433822,127.54,127.52,4.35527007]
["bitfinex","SOLUSD",1769551402108,34.64433822,127.54,127.51,6.56400764]
["bitfinex","SOLUSD",1769551403692,34.64433822,127.54,127.52,2.20873757]
["bitfinex","SOLUSD",1769551404899,38.8268732,127.54,127.52,2.20873757]
["bitfinex","SOLUSD",1769551405406,38.8268732,127.54,127.51,6.56400764]
["bitfinex","SOLUSD",1769551415618,38.8268732,127.54,127.5,2.20706867]
["bitfinex","SOLUSD",1769551415619,4.18253498,127.53,127.5,2.20706867]
["bitfinex","SOLUSD",1769551415915,4.18253498,127.52,127.49,0.28432314]
["bitfinex","SOLUSD",1769551416300,4.18253498,127.52,127.49,4.75679754]
["bitfinex","SOLUSD",1769551416692,4.18253498,127.52,127.5,2.20706867]
["bitfinex","SOLUSD",1769551417919,4.18253498,127.53,127.51,2.20706867]
["bitfinex","SOLUSD",1769551418212,38.8268732,127.54,127.52,2.20706867]
["bitfinex","SOLUSD",1769551420312,4.28253498,127.55,127.53,2.20706867]
["bitfinex","SOLUSD",1769551420811,2.30706867,127.55,127.5,69.17954307]
["bitfinex","SOLUSD",1769551421111,4.18253498,127.54,127.5,6.67954307]
["bitfinex","SOLUSD",1769551421614,4.18253498,127.53,127.49,2.20706867]
["bitfinex","SOLUSD",1769551421790,4.18253498,127.53,127.49,4.4724744]
["bitfinex","SOLUSD",1769551421990,4.18253498,127.53,127.49,6.67954307]
["bitfinex","SOLUSD",1769551423293,4.18253498,127.53,127.49,14.52329145]
["bitfinex","SOLUSD",1769551424703,4.18253498,127.53,127.51,2.20706867]
["bitfinex","SOLUSD",1769551425815,4.18253498,127.53,127.5,4.4724744]
["bitfinex","SOLUSD",1769551425816,4.18253498,127.53,127.5,2.20706867]
["bitfinex","SOLUSD",1769551426917,4.18253498,127.53,127.49,4.4724744]
["bitfinex","SOLUSD",1769551427094,4.18253498,127.53,127.49,6.67954307]
["bitfinex","SOLUSD",1769551427400,4.18253498,127.52,127.49,6.67954307]
["bitfinex","SOLUSD",1769551429013,4.18253498,127.52,127.5,2.20706867]
["bitfinex","SOLUSD",1769551433021,4.18253498,127.54,127.51,4.4724744]
["bitfinex","SOLUSD",1769551434317,4.18253498,127.54,127.51,6.67954307]
["bitfinex","SOLUSD",1769551434712,4.18253498,127.54,127.51,4.4724744]
["bitfinex","SOLUSD",1769551434918,4.18253498,127.54,127.51,6.67954307]
["bitfinex","SOLUSD",1769551437420,4.58718383,127.55,127.51,6.62178887]
["bitfinex","SOLUSD",1769551438215,4.58718383,127.55,127.52,4.4147202]
["bitfinex","SOLUSD",1769551438415,4.58718383,127.55,127.52,6.62178887]
["bitfinex","SOLUSD",1769551440939,0.1,127.55,127.54,4.4147202]
["bitfinex","SOLUSD",1769551441133,4.58718383,127.57,127.54,2.20706867]
["bitfinex","SOLUSD",1769551443041,4.58718383,127.57,127.53,2.49139181]
["bitfinex","SOLUSD",1769551443239,4.5,127.56,127.51,0.28432314]
["bitfinex","SOLUSD",1769551443426,4.5,127.56,127.52,2.20706867]
["bitfinex","SOLUSD",1769551443825,6.70706867,127.54,127.49,10.05053845]
["bitfinex","SOLUSD",1769551444022,4.5,127.53,127.49,2.20706867]
["bitfinex","SOLUSD",1769551444216,4.5,127.53,127.5,2.49139181]
["bitfinex","SOLUSD",1769551447039,4.5,127.53,127.49,2.20706867]
["bitfinex","SOLUSD",1769551448334,4.5,127.53,127.5,2.20706867]
["bitfinex","SOLUSD",1769551449233,4.5,127.55,127.52,2.20706867]
["bitfinex","SOLUSD",1769551449436,4.5,127.54,127.5,2.20706867]
["bitfinex","SOLUSD",1769551449827,6.70706867,127.54,127.5,2.20706867]
["bitfinex","SOLUSD",1769551451052,6.70706867,127.53,127.49,2.49139181]
["bitfinex","SOLUSD",1769551451243,4.5,127.52,127.49,2.49139181]
["bitfinex","SOLUSD",1769551454942,2.20706867,127.51,127.44,61.30782549]
["bitfinex","SOLUSD",1769551455140,4.5,127.5,127.47,0.28432314]
["bitfinex","SOLUSD",1769551455341,6.70706867,127.5,127.47,0.28432314]
["bitfinex","SOLUSD",1769551457140,6.70706867,127.48,127.42,33.32811274]
["bitfinex","SOLUSD",1769551457342,6.70706867,127.48,127.44,0.28432314]
["bitfinex","SOLUSD",1769551458354,6.70706867,127.48,127.44,2.49139181]
["bitfinex","SOLUSD",1769551459026,4.5,127.48,127.44,2.49139181]
["bitfinex","SOLUSD",1769551459756,4.5,127.48,127.44,0.28432314]
["bitfinex","SOLUSD",1769551460055,4.5,127.48,127.44,2.49139181]
["bitfinex","SOLUSD",1769551460444,6.70706867,127.48,127.44,0.28432314]
["bitfinex","SOLUSD",1769551460758,3.30782549,127.5,127.46,3.39924318]
["bitfinex","SOLUSD",1769551461254,5.51489416,127.5,127.46,3.39924318]
["bitfinex","SOLUSD",1769551461458,3.30782549,127.5,127.46,3.39924318]
["bitfinex","SOLUSD",1769551462530,4.48718383,127.51,127.48,3.39924318]
["bitfinex","SOLUSD",1769551462735,4.48718383,127.53,127.5,3.39924318]
["bitfinex","SOLUSD",1769551463634,4.48718383,127.53,127.5,2.20706867]
["bitfinex","SOLUSD",1769551467651,4.48718383,127.53,127.49,3.68356632]
["bitfinex","SOLUSD",1769551468256,4.24492961,127.52,127.49,3.68356632]
["bitfinex","SOLUSD",1769551470363,4.24492961,127.52,127.49,1.47649765]
["bitfinex","SOLUSD",1769551470542,4.24492961,127.52,127.49,3.68356632]
["bitfinex","SOLUSD",1769551474367,4.24492961,127.52,127.49,2.49139181]
["bitfinex","SOLUSD",1769551474567,4.24492961,127.52,127.48,72.55141391]
["bitfinex","SOLUSD",1769551474876,4.24492961,127.52,127.48,2.20706867]
["bitfinex","SOLUSD",1769551475046,4.24492961,127.5,127.47,0.28432314]
["bitfinex","SOLUSD",1769551475241,4.24492961,127.5,127.46,3.39924318]
["bitfinex","SOLUSD",1769551475672,4.24492961,127.5,127.46,3.40090471]
["bitfinex","SOLUSD",1769551475977,4.24492961,127.5,127.47,3.68522785]
["bitfinex","SOLUSD",1769551480278,4.24492961,127.5,127.48,2.2087302]
["bitfinex","SOLUSD",1769551480489,4.24492961,127.5,127.47,3.68522785]
["bitfinex","SOLUSD",1769551481183,4.24492961,127.5,127.48,2.2087302]
["bitfinex","SOLUSD",1769551482576,4.24492961,127.5,127.47,3.68522785]
["bitfinex","SOLUSD",1769551484614,4.24492961,127.5,127.47,0.28432314]
["bitfinex","SOLUSD",1769551484884,4.24492961,127.47,127.44,3.40090471]
["bitfinex","SOLUSD",1769551485379,4.24492961,127.47,127.44,0.28432314]
["bitfinex","SOLUSD",1769551486369,4.24492961,127.47,127.44,2.49305334]
["bitfinex","SOLUSD",1769551486569,4.24492961,127.47,127.44,2.35089177]
["bitfinex","SOLUSD",1769551488382,4.24492961,127.47,127.44,0.14216157]
["bitfinex","SOLUSD",1769551488584,4.24492961,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769551489788,4.24492961,127.45,127.42,12.74028725]
["bitfinex","SOLUSD",1769551490274,4.24492961,127.45,127.42,14.94901745]
["bitfinex","SOLUSD",1769551490793,4.24492961,127.45,127.42,13.75684294]
["bitfinex","SOLUSD",1769551492362,4.24492961,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769551494269,4.24492961,127.42,127.4,0.26710544]
["bitfinex","SOLUSD",1769551494571,2.2087302,127.41,127.4,0.26710544]
["bitfinex","SOLUSD",1769551494786,2.2087302,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769551494973,2.2087302,127.42,127.38,0.2]
["bitfinex","SOLUSD",1769551495684,2.2087302,127.43,127.38,6.82986818]
["bitfinex","SOLUSD",1769551495985,2.2087302,127.42,127.38,4.62113798]
["bitfinex","SOLUSD",1769551496377,6.41729104,127.42,127.38,4.62113798]
["bitfinex","SOLUSD",1769551497197,4.20856084,127.42,127.38,6.82986818]
["bitfinex","SOLUSD",1769551497398,4.20856084,127.43,127.4,4.42113798]
["bitfinex","SOLUSD",1769551499982,6.41729104,127.43,127.4,4.42113798]
["bitfinex","SOLUSD",1769551500399,6.41729104,127.43,127.39,4.70546112]
["bitfinex","SOLUSD",1769551500571,6.41729104,127.43,127.39,6.91419132]
["bitfinex","SOLUSD",1769551500991,6.41729104,127.43,127.39,4.70546112]
["bitfinex","SOLUSD",1769551501393,2.2087302,127.42,127.39,4.70546112]
["bitfinex","SOLUSD",1769551503816,6.41729104,127.42,127.39,4.70546112]
["bitfinex","SOLUSD",1769551504097,4.20856084,127.42,127.39,4.70546112]
["bitfinex","SOLUSD",1769551504611,4.20856084,127.43,127.4,4.42113798]
["bitfinex","SOLUSD",1769551505920,4.20856084,127.43,127.39,6.91419132]
["bitfinex","SOLUSD",1769551507328,186.21132518,127.48,127.41,0.28432314]
["bitfinex","SOLUSD",1769551507329,4.20856084,127.45,127.41,0.28432314]
["bitfinex","SOLUSD",1769551507492,4.20856084,127.45,127.42,4.42113798]
["bitfinex","SOLUSD",1769551508693,4.20856084,127.45,127.41,6.62986818]
["bitfinex","SOLUSD",1769551510212,4.20856084,127.44,127.41,4.42113798]
["bitfinex","SOLUSD",1769551510503,4.20856084,127.45,127.41,2.2087302]
["bitfinex","SOLUSD",1769551510713,4.20856084,127.45,127.42,6.62986818]
["bitfinex","SOLUSD",1769551510905,4.20856084,127.46,127.43,4.42113798]
["bitfinex","SOLUSD",1769551511288,4.20856084,127.47,127.44,4.42113798]
["bitfinex","SOLUSD",1769551511490,6.41729104,127.47,127.44,4.42113798]
["bitfinex","SOLUSD",1769551511884,4.20856084,127.47,127.43,6.62986818]
["bitfinex","SOLUSD",1769551513309,171.94408856,127.53,127.46,4.42113798]
["bitfinex","SOLUSD",1769551513310,4.20856084,127.49,127.46,4.42113798]
["bitfinex","SOLUSD",1769551513511,4.20856084,127.5,127.46,6.62986818]
["bitfinex","SOLUSD",1769551514192,2.2087302,127.47,127.41,4.42113798]
["bitfinex","SOLUSD",1769551514396,2.2087302,127.47,127.4,62.5]
["bitfinex","SOLUSD",1769551514397,4.20856084,127.45,127.4,14.47881468]
["bitfinex","SOLUSD",1769551514594,4.20856084,127.44,127.4,6.62986818]
["bitfinex","SOLUSD",1769551515319,4.20856084,127.44,127.4,14.47909203]
["bitfinex","SOLUSD",1769551515518,4.20856084,127.44,127.4,10.05795405]
["bitfinex","SOLUSD",1769551515742,4.20856084,127.44,127.4,14.47909203]
["bitfinex","SOLUSD",1769551515911,4.20856084,127.44,127.41,4.42113798]
["bitfinex","SOLUSD",1769551518214,4.20856084,127.45,127.42,6.62986818]
["bitfinex","SOLUSD",1769551519695,4.20856084,127.45,127.42,4.42113798]
["bitfinex","SOLUSD",1769551519895,4.20856084,127.45,127.41,6.62986818]
["bitfinex","SOLUSD",1769551521514,4.20856084,127.44,127.4,14.47896951]
["bitfinex","SOLUSD",1769551521700,6.41729104,127.43,127.39,4.70546112]
["bitfinex","SOLUSD",1769551522220,4.20856084,127.43,127.39,6.91419132]
["bitfinex","SOLUSD",1769551523208,4.20856084,127.43,127.39,14.76403278]
["bitfinex","SOLUSD",1769551525318,4.20856084,127.43,127.39,77.26403278]
["bitfinex","SOLUSD",1769551525521,2.2087302,127.43,127.39,75.05530258]
["bitfinex","SOLUSD",1769551525727,4.17122903,127.42,127.39,75.05530258]
["bitfinex","SOLUSD",1769551527923,4.17122903,127.42,127.39,66.92113798]
["bitfinex","SOLUSD",1769551528917,4.17122903,127.42,127.39,4.42113798]
["bitfinex","SOLUSD",1769551530121,4.17122903,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769551537020,4.17122903,127.44,127.4,4.49744082]
["bitfinex","SOLUSD",1769551537220,4.17122903,127.43,127.4,4.49744082]
["bitfinex","SOLUSD",1769551537401,4.17122903,127.43,127.39,6.70617102]
["bitfinex","SOLUSD",1769551537608,4.17122903,127.43,127.39,6.7086636]
["bitfinex","SOLUSD",1769551539422,4.17122903,127.43,127.4,4.49744082]
["bitfinex","SOLUSD",1769551540934,4.17122903,127.41,127.38,4.98176396]
["bitfinex","SOLUSD",1769551542910,4.17122903,127.41,127.38,0.48432314]
["bitfinex","SOLUSD",1769551543113,6.38245181,127.41,127.38,0.48432314]
["bitfinex","SOLUSD",1769551543332,4.17122903,127.41,127.38,4.98176396]
["bitfinex","SOLUSD",1769551544430,4.17122903,127.42,127.39,4.49744082]
["bitfinex","SOLUSD",1769551544938,4.17122903,127.42,127.38,15.04349054]
["bitfinex","SOLUSD",1769551545134,4.17122903,127.39,127.38,0.2]
["bitfinex","SOLUSD",1769551545308,2.21122278,127.42,127.38,4.69744082]
["bitfinex","SOLUSD",1769551545511,2.21122278,127.43,127.38,4.69744082]
["bitfinex","SOLUSD",1769551545760,2.21122278,127.43,127.38,6.9086636]
["bitfinex","SOLUSD",1769551545934,2.21122278,127.43,127.38,2.41122278]
["bitfinex","SOLUSD",1769551546512,2.21122278,127.43,127.38,4.69744082]
["bitfinex","SOLUSD",1769551547341,4.17122903,127.43,127.39,4.49744082]
["bitfinex","SOLUSD",1769551547513,4.17122903,127.43,127.39,6.7086636]
["bitfinex","SOLUSD",1769551549542,4.17122903,127.43,127.39,4.49744082]
["bitfinex","SOLUSD",1769551551554,4.17122903,127.43,127.4,4.49744082]
["bitfinex","SOLUSD",1769551552541,4.17122903,127.43,127.4,6.7086636]
["bitfinex","SOLUSD",1769551553021,4.17122903,127.43,127.4,4.49744082]
["bitfinex","SOLUSD",1769551558833,4.17122903,127.43,127.4,6.7086636]
["bitfinex","SOLUSD",1769551561356,5.34408856,127.48,127.4,6.7086636]
["bitfinex","SOLUSD",1769551561357,4.44116059,127.44,127.41,6.56525562]
["bitfinex","SOLUSD",1769551561527,4.44116059,127.44,127.42,4.35403284]
["bitfinex","SOLUSD",1769551569436,4.44116059,127.44,127.4,67.13835598]
["bitfinex","SOLUSD",1769551569854,4.44116059,127.44,127.4,66.85403284]
["bitfinex","SOLUSD",1769551570036,4.44116059,127.43,127.4,66.85403284]
["bitfinex","SOLUSD",1769551572165,4.44116059,127.43,127.4,4.35403284]
["bitfinex","SOLUSD",1769551572553,4.44116059,127.43,127.4,6.56525562]
["bitfinex","SOLUSD",1769551573258,4.44116059,127.44,127.41,4.35403284]
["bitfinex","SOLUSD",1769551573746,4.44116059,127.44,127.4,6.56525562]
["bitfinex","SOLUSD",1769551575645,4.44116059,127.43,127.4,4.35403284]
["bitfinex","SOLUSD",1769551584903,6.65238337,127.43,127.4,4.35403284]
["bitfinex","SOLUSD",1769551586499,4.44116059,127.43,127.4,4.35403284]
["bitfinex","SOLUSD",1769551595710,6.65238337,127.43,127.4,4.35403284]
["bitfinex","SOLUSD",1769551597611,6.65262621,127.43,127.4,4.35403284]
["bitfinex","SOLUSD",1769551598299,4.24426333,127.42,127.39,6.72602897]
["bitfinex","SOLUSD",1769551599415,4.24426333,127.42,127.4,4.23024021]
["bitfinex","SOLUSD",1769551600817,6.45572895,127.42,127.39,4.23024021]
["bitfinex","SOLUSD",1769551601115,4.24426333,127.41,127.39,4.23024021]
["bitfinex","SOLUSD",1769551601418,4.24426333,127.46,127.39,14.29153051]
["bitfinex","SOLUSD",1769551601621,4.24426333,127.43,127.4,4.23024021]
["bitfinex","SOLUSD",1769551601918,4.24426333,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769551603223,2.21146562,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769551603224,4.24426333,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769551606317,4.24426333,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769551614942,4.31620722,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769551622342,4.31620722,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769551626958,4.27304514,127.42,127.39,4.38324663]
["bitfinex","SOLUSD",1769551627245,2.21146562,127.41,127.39,4.38324663]
["bitfinex","SOLUSD",1769551628450,2.21146562,127.4,127.39,4.38324663]
["bitfinex","SOLUSD",1769551629553,2.21146562,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769551631228,6.52767284,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769551631429,2.21146562,127.39,127.36,62.5]
["bitfinex","SOLUSD",1769551631746,2.21146562,127.38,127.37,4.38324663]
["bitfinex","SOLUSD",1769551631946,2.21146562,127.39,127.37,4.38324663]
["bitfinex","SOLUSD",1769551633252,2.21146562,127.38,127.36,4.38324663]
["bitfinex","SOLUSD",1769551634251,2.21146562,127.38,127.35,4.38324663]
["bitfinex","SOLUSD",1769551634252,6.52767284,127.38,127.35,4.38324663]
["bitfinex","SOLUSD",1769551638557,2.21146562,127.37,127.35,4.38324663]
["bitfinex","SOLUSD",1769551640660,6.52767284,127.38,127.35,4.38324663]
["bitfinex","SOLUSD",1769551641443,19.61912424,127.43,127.36,4.38324663]
["bitfinex","SOLUSD",1769551641444,7.84744565,127.43,127.36,4.38324663]
["bitfinex","SOLUSD",1769551641658,2.21146562,127.4,127.36,4.38324663]
["bitfinex","SOLUSD",1769551642156,2.21146562,127.39,127.36,4.38324663]
["bitfinex","SOLUSD",1769551642545,2.21146562,127.4,127.36,4.38324663]
["bitfinex","SOLUSD",1769551642756,2.21146562,127.42,127.38,4.38324663]
["bitfinex","SOLUSD",1769551643466,4.38179977,127.41,127.38,4.38324663]
["bitfinex","SOLUSD",1769551645966,4.38179977,127.41,127.38,12.23376989]
["bitfinex","SOLUSD",1769551647169,4.38179977,127.41,127.38,4.38324663]
["bitfinex","SOLUSD",1769551655270,4.31538334,127.4,127.36,76.78626993]
["bitfinex","SOLUSD",1769551655457,4.31538334,127.4,127.37,4.22320289]
["bitfinex","SOLUSD",1769551658880,4.31538334,127.4,127.37,6.43466851]
["bitfinex","SOLUSD",1769551659579,4.31538334,127.4,127.37,6.43540212]
["bitfinex","SOLUSD",1769551660278,4.31538334,127.4,127.37,4.22320289]
["bitfinex","SOLUSD",1769551665887,4.31538334,127.4,127.37,6.43540212]
["bitfinex","SOLUSD",1769551667577,4.31538334,127.4,127.38,4.17301869]
["bitfinex","SOLUSD",1769551669967,4.31538334,127.4,127.37,6.38521792]
["bitfinex","SOLUSD",1769551671198,4.10473956,127.41,127.38,4.17301869]
["bitfinex","SOLUSD",1769551671381,4.10473956,127.43,127.4,4.17301869]
["bitfinex","SOLUSD",1769551671687,4.10473956,127.43,127.4,6.38521792]
["bitfinex","SOLUSD",1769551671865,4.10473956,127.43,127.4,2.21219923]
["bitfinex","SOLUSD",1769551672375,4.10473956,127.43,127.39,6.38521792]
["bitfinex","SOLUSD",1769551674087,4.10473956,127.42,127.38,2.21219923]
["bitfinex","SOLUSD",1769551674270,4.10473956,127.41,127.37,68.88521792]
["bitfinex","SOLUSD",1769551674577,4.10473956,127.41,127.38,4.24901331]
["bitfinex","SOLUSD",1769551679584,6.37151643,127.42,127.38,4.24901331]
["bitfinex","SOLUSD",1769551680484,4.1593172,127.41,127.38,4.24901331]
["bitfinex","SOLUSD",1769551685697,4.1593172,127.41,127.38,6.46121254]
["bitfinex","SOLUSD",1769551686195,4.1593172,127.41,127.39,4.24901331]
["bitfinex","SOLUSD",1769551692305,4.1593172,127.45,127.4,6.46121254]
["bitfinex","SOLUSD",1769551692598,4.1593172,127.45,127.36,21.84115839]
["bitfinex","SOLUSD",1769551692599,4.1593172,127.42,127.39,4.24901331]
["bitfinex","SOLUSD",1769551692789,4.1593172,127.41,127.37,6.46121254]
["bitfinex","SOLUSD",1769551692982,4.1593172,127.41,127.38,4.24901331]
["bitfinex","SOLUSD",1769551693301,4.1593172,127.4,127.36,4.24901331]
["bitfinex","SOLUSD",1769551693485,4.1593172,127.38,127.36,4.24901331]
["bitfinex","SOLUSD",1769551695702,4.1593172,127.38,127.35,4.24901331]
["bitfinex","SOLUSD",1769551695997,4.1593172,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769551696208,4.1593172,127.37,127.34,4.44901331]
["bitfinex","SOLUSD",1769551697006,4.1593172,127.34,127.33,0.2]
["bitfinex","SOLUSD",1769551697388,6.37151643,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769551698126,6.37151643,127.36,127.33,4.44901331]
["bitfinex","SOLUSD",1769551699211,2.21219923,127.35,127.33,4.44901331]
["bitfinex","SOLUSD",1769551699705,6.37151643,127.36,127.33,4.44901331]
["bitfinex","SOLUSD",1769551699919,4.1593172,127.37,127.33,4.44901331]
["bitfinex","SOLUSD",1769551700089,4.1593172,127.36,127.33,4.44901331]
["bitfinex","SOLUSD",1769551700718,4.1593172,127.36,127.34,4.24901331]
["bitfinex","SOLUSD",1769551701015,4.1593172,127.37,127.34,4.24901331]
["bitfinex","SOLUSD",1769551704720,6.37151643,127.37,127.33,4.38021496]
["bitfinex","SOLUSD",1769551705013,6.57770915,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769551713910,4.36550992,127.33,127.31,4.38021496]
["bitfinex","SOLUSD",1769551714095,6.57770915,127.32,127.31,0.2]
["bitfinex","SOLUSD",1769551714603,2.21219923,127.32,127.31,0.2]
["bitfinex","SOLUSD",1769551715200,6.57770915,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769551716711,6.57770915,127.33,127.31,4.38021496]
["bitfinex","SOLUSD",1769551717616,2.21219923,127.32,127.31,4.38021496]
["bitfinex","SOLUSD",1769551717796,6.57770915,127.33,127.31,4.38021496]
["bitfinex","SOLUSD",1769551719616,6.58054858,127.33,127.31,4.38021496]
["bitfinex","SOLUSD",1769551732929,2.21503866,127.32,127.29,8.05576806]
["bitfinex","SOLUSD",1769551734936,2.21503866,127.32,127.3,4.34450804]
["bitfinex","SOLUSD",1769551737234,6.58054858,127.33,127.3,4.34450804]
["bitfinex","SOLUSD",1769551738234,2.21503866,127.32,127.3,4.34450804]
["bitfinex","SOLUSD",1769551739530,6.58054858,127.33,127.3,4.34450804]
["bitfinex","SOLUSD",1769551740043,6.42642438,127.33,127.3,4.34450804]
["bitfinex","SOLUSD",1769551741739,2.21503866,127.33,127.3,4.34450804]
["bitfinex","SOLUSD",1769551741916,6.42642438,127.33,127.3,4.34450804]
["bitfinex","SOLUSD",1769551777476,2.21503866,127.32,127.3,4.34450804]
["bitfinex","SOLUSD",1769551779575,2.21516023,127.32,127.3,4.34450804]
["bitfinex","SOLUSD",1769551786581,2.21516023,127.32,127.31,30.0]
["bitfinex","SOLUSD",1769551786758,2.21516023,127.32,127.3,4.34450804]
["bitfinex","SOLUSD",1769551795608,2.21516023,127.32,127.31,30.0]
["bitfinex","SOLUSD",1769551795783,2.21516023,127.32,127.3,4.34450804]
["bitfinex","SOLUSD",1769551797785,2.21516023,127.32,127.31,30.0]
["bitfinex","SOLUSD",1769551797985,2.21516023,127.32,127.3,4.34450804]
["bitfinex","SOLUSD",1769551800701,4.23891834,127.34,127.31,4.3710912]
["bitfinex","SOLUSD",1769551800929,2.21516023,127.34,127.31,4.3710912]
["bitfinex","SOLUSD",1769551801605,6.45407857,127.34,127.31,4.3710912]
["bitfinex","SOLUSD",1769551802807,6.45407857,127.34,127.31,34.3710912]
["bitfinex","SOLUSD",1769551803611,4.23891834,127.33,127.31,34.3710912]
["bitfinex","SOLUSD",1769551804109,4.23891834,127.34,127.31,34.3710912]
["bitfinex","SOLUSD",1769551804309,6.45407857,127.34,127.31,34.3710912]
["bitfinex","SOLUSD",1769551805405,6.45407857,127.34,127.31,64.3710912]
["bitfinex","SOLUSD",1769551809687,4.23891834,127.34,127.31,64.3710912]
["bitfinex","SOLUSD",1769551810016,6.45407857,127.34,127.31,64.3710912]
["bitfinex","SOLUSD",1769551814935,88.34253496,127.39,127.32,4.3710912]
["bitfinex","SOLUSD",1769551815119,2.21516023,127.37,127.33,4.3710912]
["bitfinex","SOLUSD",1769551815624,2.21516023,127.37,127.33,6.58625143]
["bitfinex","SOLUSD",1769551816004,2.21516023,127.37,127.34,4.3710912]
["bitfinex","SOLUSD",1769551816214,2.21516023,127.37,127.33,36.58625143]
["bitfinex","SOLUSD",1769551816820,2.21516023,127.37,127.34,4.3710912]
["bitfinex","SOLUSD",1769551817126,4.23891834,127.36,127.33,36.58625143]
["bitfinex","SOLUSD",1769551818825,4.23891834,127.36,127.33,34.3710912]
["bitfinex","SOLUSD",1769551829439,4.11264666,127.39,127.34,2.21516023]
["bitfinex","SOLUSD",1769551829626,4.11264666,127.39,127.36,4.4348522]
["bitfinex","SOLUSD",1769551829925,4.11264666,127.36,127.34,30.0]
["bitfinex","SOLUSD",1769551830415,6.32780689,127.36,127.32,72.56893638]
["bitfinex","SOLUSD",1769551830730,6.32780689,127.36,127.32,70.35377615]
["bitfinex","SOLUSD",1769551831532,6.32780689,127.36,127.32,62.5]
["bitfinex","SOLUSD",1769551831533,2.21516023,127.35,127.32,62.5]
["bitfinex","SOLUSD",1769551831828,6.32780689,127.35,127.33,4.4348522]
["bitfinex","SOLUSD",1769551832136,4.11264666,127.34,127.32,4.4348522]
["bitfinex","SOLUSD",1769551832334,6.32780689,127.34,127.32,4.4348522]
["bitfinex","SOLUSD",1769551833014,2.21516023,127.34,127.32,4.4348522]
["bitfinex","SOLUSD",1769551837029,4.11264666,127.35,127.32,4.4348522]
["bitfinex","SOLUSD",1769551837237,6.32780689,127.35,127.32,4.4348522]
["bitfinex","SOLUSD",1769551838336,4.11264666,127.35,127.32,4.4348522]
["bitfinex","SOLUSD",1769551838514,6.32780689,127.35,127.32,4.4348522]
["bitfinex","SOLUSD",1769551839738,6.32689499,127.35,127.32,4.4348522]
["bitfinex","SOLUSD",1769551842139,4.11264666,127.36,127.33,4.4348522]
["bitfinex","SOLUSD",1769551842318,6.32689499,127.37,127.33,4.4348522]
["bitfinex","SOLUSD",1769551842918,4.11264666,127.36,127.33,34.4348522]
["bitfinex","SOLUSD",1769551843914,4.11264666,127.36,127.33,42.28837576]
["bitfinex","SOLUSD",1769551844226,4.11264666,127.36,127.33,37.85352356]
["bitfinex","SOLUSD",1769551844428,4.11264666,127.36,127.33,42.28837576]
["bitfinex","SOLUSD",1769551845324,6.32689499,127.36,127.33,42.28837576]
["bitfinex","SOLUSD",1769551847139,6.32689499,127.36,127.34,4.4348522]
["bitfinex","SOLUSD",1769551847926,6.32689499,127.37,127.34,4.4348522]
["bitfinex","SOLUSD",1769551851749,6.32689499,127.37,127.34,34.4348522]
["bitfinex","SOLUSD",1769551855749,6.48893111,127.37,127.34,34.4348522]
["bitfinex","SOLUSD",1769551857856,6.48893111,127.37,127.34,4.4348522]
["bitfinex","SOLUSD",1769551860772,6.48893111,127.37,127.34,34.4348522]
["bitfinex","SOLUSD",1769551862757,4.27468278,127.36,127.34,34.4348522]
["bitfinex","SOLUSD",1769551862958,6.48893111,127.37,127.34,34.4348522]
["bitfinex","SOLUSD",1769551869766,4.27468278,127.37,127.34,34.4348522]
["bitfinex","SOLUSD",1769551870063,6.48893111,127.37,127.34,34.4348522]
["bitfinex","SOLUSD",1769551870577,4.27468278,127.37,127.35,4.27758553]
["bitfinex","SOLUSD",1769551870873,4.27468278,127.37,127.35,34.27758553]
["bitfinex","SOLUSD",1769551875468,6.48893111,127.37,127.35,34.27758553]
["bitfinex","SOLUSD",1769551880275,4.27468278,127.37,127.35,34.27758553]
["bitfinex","SOLUSD",1769551881678,4.27468278,127.4,127.36,4.27758553]
["bitfinex","SOLUSD",1769551881875,4.27468278,127.38,127.36,34.27758553]
["bitfinex","SOLUSD",1769551883174,6.48893111,127.38,127.36,34.27758553]
["bitfinex","SOLUSD",1769551884405,6.48893111,127.38,127.36,4.27758553]
["bitfinex","SOLUSD",1769551885403,6.48893111,127.38,127.36,34.27758553]
["bitfinex","SOLUSD",1769551886804,4.27468278,127.38,127.36,34.27758553]
["bitfinex","SOLUSD",1769551888507,6.48893111,127.38,127.36,30.0]
["bitfinex","SOLUSD",1769551889505,6.63029968,127.37,127.36,30.0]
["bitfinex","SOLUSD",1769551889696,6.63029968,127.37,127.35,4.43569839]
["bitfinex","SOLUSD",1769551891114,6.63029968,127.36,127.33,66.93569839]
["bitfinex","SOLUSD",1769551891317,4.41605135,127.35,127.33,4.43569839]
["bitfinex","SOLUSD",1769551892001,6.63029968,127.35,127.33,4.43569839]
["bitfinex","SOLUSD",1769551892198,2.21424833,127.35,127.33,12.28922487]
["bitfinex","SOLUSD",1769551892514,6.63029968,127.36,127.33,12.28922487]
["bitfinex","SOLUSD",1769551893110,2.21424833,127.35,127.33,12.28922487]
["bitfinex","SOLUSD",1769551897516,2.21424833,127.35,127.33,4.43569839]
["bitfinex","SOLUSD",1769551899714,2.21416226,127.35,127.33,4.43569839]
["bitfinex","SOLUSD",1769551902318,2.21416226,127.34,127.32,61.58345622]
["bitfinex","SOLUSD",1769551904327,2.21416226,127.34,127.32,65.28725818]
["bitfinex","SOLUSD",1769551904508,4.41605135,127.32,127.29,3.90380196]
["bitfinex","SOLUSD",1769551904711,6.63021361,127.3,127.28,3.70380196]
["bitfinex","SOLUSD",1769551905013,2.21416226,127.3,127.28,3.70380196]
["bitfinex","SOLUSD",1769551906222,6.63021361,127.31,127.28,3.70380196]
["bitfinex","SOLUSD",1769551908334,6.63021361,127.31,127.28,11.56043697]
["bitfinex","SOLUSD",1769551912742,2.21416226,127.3,127.28,3.70380196]
["bitfinex","SOLUSD",1769551916245,2.21416226,127.3,127.29,30.0]
["bitfinex","SOLUSD",1769551916446,2.21416226,127.3,127.28,3.70380196]
["bitfinex","SOLUSD",1769551939993,6.41348395,127.29,127.26,73.34488146]
["bitfinex","SOLUSD",1769551940660,4.19932169,127.33,127.27,3.70380196]
["bitfinex","SOLUSD",1769551940860,6.41348395,127.31,127.28,11.56049434]
["bitfinex","SOLUSD",1769551941770,4.19932169,127.31,127.29,3.70380196]
["bitfinex","SOLUSD",1769551942362,4.19932169,127.31,127.28,11.56049434]
["bitfinex","SOLUSD",1769551953706,6.41348395,127.31,127.28,11.56049434]
["bitfinex","SOLUSD",1769551957503,6.50669958,127.31,127.28,11.56049434]
["bitfinex","SOLUSD",1769551961611,6.50809262,127.31,127.28,11.56049434]
["bitfinex","SOLUSD",1769551966317,4.29253732,127.31,127.29,3.70380196]
["bitfinex","SOLUSD",1769551966612,6.50809262,127.31,127.28,11.56049434]
["bitfinex","SOLUSD",1769551972792,4.29253732,127.3,127.27,73.14425999]
["bitfinex","SOLUSD",1769551973119,4.29253732,127.3,127.28,30.0]
["bitfinex","SOLUSD",1769551973293,4.29253732,127.3,127.28,33.70380196]
["bitfinex","SOLUSD",1769551973812,6.50809262,127.3,127.28,33.70380196]
["bitfinex","SOLUSD",1769551978721,4.29253732,127.3,127.28,33.70380196]
["bitfinex","SOLUSD",1769551980325,6.52963269,127.29,127.27,61.58345622]
["bitfinex","SOLUSD",1769551980502,6.52963269,127.28,127.27,61.58345622]
["bitfinex","SOLUSD",1769551980702,4.31407739,127.27,127.26,0.2]
["bitfinex","SOLUSD",1769551980905,6.52963269,127.27,127.24,65.48725818]
["bitfinex","SOLUSD",1769551981110,6.52963269,127.26,127.24,11.76296036]
["bitfinex","SOLUSD",1769551981316,4.31407739,127.26,127.24,11.76296036]
["bitfinex","SOLUSD",1769551981535,2.2155553,127.27,127.24,11.76296036]
["bitfinex","SOLUSD",1769551981721,6.52963269,127.27,127.24,11.76296036]
["bitfinex","SOLUSD",1769551982426,6.52963269,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769551982729,6.52963269,127.26,127.24,3.90380196]
["bitfinex","SOLUSD",1769551983222,4.31407739,127.26,127.24,11.76271341]
["bitfinex","SOLUSD",1769551985427,2.2155553,127.29,127.25,4.37980491]
["bitfinex","SOLUSD",1769551985739,7.85427598,127.35,127.28,4.09548177]
["bitfinex","SOLUSD",1769551985910,2.2155553,127.32,127.28,6.31103707]
["bitfinex","SOLUSD",1769551986114,2.2155553,127.32,127.28,4.09548177]
["bitfinex","SOLUSD",1769551987226,4.31407739,127.31,127.28,4.09548177]
["bitfinex","SOLUSD",1769551988526,4.31407739,127.31,127.28,11.95212947]
["bitfinex","SOLUSD",1769551990439,4.31407739,127.31,127.28,14.16768477]
["bitfinex","SOLUSD",1769551991518,4.31407739,127.31,127.29,4.37980491]
["bitfinex","SOLUSD",1769551991837,4.31407739,127.31,127.29,6.59536021]
["bitfinex","SOLUSD",1769551992911,4.31407739,127.31,127.27,67.89449329]
["bitfinex","SOLUSD",1769551993132,4.31407739,127.3,127.28,30.0]
["bitfinex","SOLUSD",1769551993737,4.31407739,127.3,127.26,2.49987844]
["bitfinex","SOLUSD",1769551993738,4.31407739,127.28,127.25,4.09548177]
["bitfinex","SOLUSD",1769551993912,4.31407739,127.25,127.24,0.2]
["bitfinex","SOLUSD",1769551994119,4.31407739,127.24,127.21,4.19548177]
["bitfinex","SOLUSD",1769551994416,6.52963269,127.24,127.22,0.28432314]
["bitfinex","SOLUSD",1769551994618,4.31407739,127.22,127.21,0.1]
["bitfinex","SOLUSD",1769551994815,4.31407739,127.22,127.21,0.38432314]
["bitfinex","SOLUSD",1769551995021,4.31407739,127.22,127.21,0.1]
["bitfinex","SOLUSD",1769551995316,6.52963269,127.23,127.21,0.1]
["bitfinex","SOLUSD",1769551995836,4.31407739,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769551996151,6.52963269,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769551996352,6.52963269,127.2,127.18,0.38432314]
["bitfinex","SOLUSD",1769551996557,4.31407739,127.2,127.18,0.38432314]
["bitfinex","SOLUSD",1769551996748,4.31407739,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769551997360,6.52963269,127.21,127.18,4.19548177]
["bitfinex","SOLUSD",1769551998023,4.31407739,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769551998541,6.52963269,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769551999533,2.2155553,127.2,127.18,4.19548177]
["bitfinex","SOLUSD",1769552000354,6.52963269,127.21,127.18,4.19548177]
["bitfinex","SOLUSD",1769552000949,4.31407739,127.2,127.18,4.19548177]
["bitfinex","SOLUSD",1769552001456,4.31407739,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769552002228,6.52963269,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769552002653,4.31407739,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769552003555,4.10767155,127.19,127.16,17.87014006]
["bitfinex","SOLUSD",1769552003765,6.32322685,127.22,127.18,4.10647202]
["bitfinex","SOLUSD",1769552003954,4.10767155,127.21,127.18,4.10647202]
["bitfinex","SOLUSD",1769552005762,4.10767155,127.21,127.18,6.5173266]
["bitfinex","SOLUSD",1769552005965,4.17210746,127.22,127.19,4.3017713]
["bitfinex","SOLUSD",1769552006170,4.17210746,127.22,127.18,6.5173266]
["bitfinex","SOLUSD",1769552006663,4.17210746,127.23,127.2,4.3017713]
["bitfinex","SOLUSD",1769552006966,4.17210746,127.23,127.19,6.5173266]
["bitfinex","SOLUSD",1769552008779,4.17210746,127.23,127.2,6.5173266]
["bitfinex","SOLUSD",1769552010350,4.17210746,127.23,127.21,2.2155553]
["bitfinex","SOLUSD",1769552010882,4.17210746,127.29,127.23,4.3017713]
["bitfinex","SOLUSD",1769552011168,4.17210746,127.27,127.24,2.2155553]
["bitfinex","SOLUSD",1769552011359,4.17210746,127.27,127.25,2.2155553]
["bitfinex","SOLUSD",1769552011568,4.17210746,127.3,127.26,2.2155553]
["bitfinex","SOLUSD",1769552012350,4.17210746,127.3,127.27,2.2155553]
["bitfinex","SOLUSD",1769552013075,4.17210746,127.31,127.29,2.2155553]
["bitfinex","SOLUSD",1769552014752,4.17210746,127.34,127.3,6.5173266]
["bitfinex","SOLUSD",1769552014952,4.17210746,127.34,127.3,2.2155553]
["bitfinex","SOLUSD",1769552015481,4.17210746,127.34,127.32,2.2155553]
["bitfinex","SOLUSD",1769552015979,4.17210746,127.34,127.31,2.2155553]
["bitfinex","SOLUSD",1769552016500,4.17210746,127.33,127.3,2.2155553]
["bitfinex","SOLUSD",1769552017074,4.17210746,127.33,127.29,10.07138301]
["bitfinex","SOLUSD",1769552017271,4.17210746,127.32,127.28,10.35632297]
["bitfinex","SOLUSD",1769552017651,4.17210746,127.31,127.27,14.37459368]
["bitfinex","SOLUSD",1769552017858,4.17210746,127.31,127.28,30.0]
["bitfinex","SOLUSD",1769552018362,4.17210746,127.31,127.27,14.37459368]
["bitfinex","SOLUSD",1769552018770,4.17210746,127.31,127.28,2.2155553]
["bitfinex","SOLUSD",1769552019060,4.17210746,127.31,127.27,14.37459368]
["bitfinex","SOLUSD",1769552019483,4.17210746,127.3,127.26,10.35732247]
["bitfinex","SOLUSD",1769552020979,4.17210746,127.3,127.26,14.65909377]
["bitfinex","SOLUSD",1769552022365,4.17210746,127.28,127.26,8.14176717]
["bitfinex","SOLUSD",1769552022689,4.17210746,127.29,127.26,12.44353847]
["bitfinex","SOLUSD",1769552029291,4.17210746,127.29,127.26,0.28432314]
["bitfinex","SOLUSD",1769552029495,4.17210746,127.29,127.25,7.85832361]
["bitfinex","SOLUSD",1769552030299,4.17210746,127.28,127.25,7.85832361]
["bitfinex","SOLUSD",1769552030670,4.17210746,127.28,127.26,7.85792217]
["bitfinex","SOLUSD",1769552031289,4.17210746,127.28,127.25,8.1428693]
["bitfinex","SOLUSD",1769552033899,4.17210746,127.28,127.25,12.4446406]
["bitfinex","SOLUSD",1769552039507,4.17210746,127.28,127.25,12.46720348]
["bitfinex","SOLUSD",1769552040606,4.37764212,127.31,127.28,4.60865732]
["bitfinex","SOLUSD",1769552040899,4.37764212,127.32,127.29,6.54021542]
["bitfinex","SOLUSD",1769552041811,4.37764212,127.32,127.29,14.39574802]
["bitfinex","SOLUSD",1769552042582,4.37764212,127.32,127.29,12.17986678]
["bitfinex","SOLUSD",1769552044510,4.37764212,127.34,127.3,6.82453856]
["bitfinex","SOLUSD",1769552044706,4.37764212,127.35,127.32,4.32433418]
["bitfinex","SOLUSD",1769552044920,4.37764212,127.34,127.31,4.32433418]
["bitfinex","SOLUSD",1769552046521,4.37764212,127.34,127.32,30.0]
["bitfinex","SOLUSD",1769552056922,4.37764212,127.34,127.32,37.85413465]
["bitfinex","SOLUSD",1769552057106,4.37764212,127.34,127.32,42.17846883]
["bitfinex","SOLUSD",1769552057305,4.37764212,127.34,127.32,44.39435007]
["bitfinex","SOLUSD",1769552057509,4.37764212,127.34,127.32,40.07001589]
["bitfinex","SOLUSD",1769552058426,4.37764212,127.35,127.33,2.21588124]
["bitfinex","SOLUSD",1769552059014,4.37764212,127.35,127.32,44.39435007]
["bitfinex","SOLUSD",1769552070015,4.37764212,127.35,127.32,30.0]
["bitfinex","SOLUSD",1769552070224,4.49313352,127.34,127.32,30.0]
["bitfinex","SOLUSD",1769552071038,4.49313352,127.34,127.32,37.85419389]
["bitfinex","SOLUSD",1769552071237,4.49313352,127.34,127.32,7.85419389]
["bitfinex","SOLUSD",1769552078456,4.49313352,127.35,127.32,12.08874854]
["bitfinex","SOLUSD",1769552079132,4.49313352,127.35,127.33,2.21588124]
["bitfinex","SOLUSD",1769552079755,4.49313352,127.35,127.32,33.94019371]
["bitfinex","SOLUSD",1769552079951,4.49313352,127.35,127.32,14.30462978]
["bitfinex","SOLUSD",1769552080260,4.49313352,127.35,127.32,12.08874854]
["bitfinex","SOLUSD",1769552080432,6.70901476,127.35,127.31,0.28432314]
["bitfinex","SOLUSD",1769552080637,4.49313352,127.32,127.3,0.28432314]
["bitfinex","SOLUSD",1769552082147,4.49313352,127.32,127.3,8.13942652]
["bitfinex","SOLUSD",1769552083034,2.21588124,127.34,127.3,8.13942652]
["bitfinex","SOLUSD",1769552083236,6.70901476,127.33,127.3,12.37398117]
["bitfinex","SOLUSD",1769552083957,4.49313352,127.33,127.3,12.37398117]
["bitfinex","SOLUSD",1769552087177,4.49313352,127.33,127.3,8.13942652]
["bitfinex","SOLUSD",1769552087178,4.49313352,127.32,127.3,8.13942652]
["bitfinex","SOLUSD",1769552091697,4.49313352,127.32,127.29,74.59037721]
["bitfinex","SOLUSD",1769552091881,4.49313352,127.3,127.29,7.85582256]
["bitfinex","SOLUSD",1769552092093,3.58601125,127.3,127.29,7.85582256]
["bitfinex","SOLUSD",1769552092391,2.21461604,127.3,127.27,7.85708248]
["bitfinex","SOLUSD",1769552093373,2.21461604,127.3,127.28,12.09111017]
["bitfinex","SOLUSD",1769552093984,2.21461604,127.3,127.28,7.85655552]
["bitfinex","SOLUSD",1769552094290,6.70774956,127.3,127.28,7.85655552]
["bitfinex","SOLUSD",1769552094589,6.70774956,127.3,127.28,4.28298217]
["bitfinex","SOLUSD",1769552094965,2.21461604,127.3,127.28,4.28298217]
["bitfinex","SOLUSD",1769552095494,6.42093866,127.3,127.27,4.56730531]
["bitfinex","SOLUSD",1769552095990,6.42093866,127.29,127.26,12.14091082]
["bitfinex","SOLUSD",1769552096798,6.42093866,127.29,127.27,4.28298217]
["bitfinex","SOLUSD",1769552097301,2.21461604,127.29,127.27,4.28298217]
["bitfinex","SOLUSD",1769552098311,6.42093866,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769552098611,4.20632262,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769552098797,4.20632262,127.28,127.26,12.14091082]
["bitfinex","SOLUSD",1769552100416,4.20632262,127.34,127.27,4.28298217]
["bitfinex","SOLUSD",1769552100589,6.42093866,127.3,127.27,4.28298217]
["bitfinex","SOLUSD",1769552100789,2.21461604,127.3,127.27,4.28298217]
["bitfinex","SOLUSD",1769552100990,4.20632262,127.32,127.28,6.49759821]
["bitfinex","SOLUSD",1769552101190,4.20632262,127.32,127.29,4.28298217]
["bitfinex","SOLUSD",1769552101593,4.20632262,127.34,127.31,4.28298217]
["bitfinex","SOLUSD",1769552102213,4.20632262,127.34,127.31,6.49759821]
["bitfinex","SOLUSD",1769552102895,4.20632262,127.34,127.31,4.28298217]
["bitfinex","SOLUSD",1769552104989,4.20632262,127.33,127.3,4.28298217]
["bitfinex","SOLUSD",1769552109116,4.20632262,127.33,127.29,14.35337898]
["bitfinex","SOLUSD",1769552109714,6.42093866,127.33,127.3,4.28298217]
["bitfinex","SOLUSD",1769552109920,4.20632262,127.32,127.3,4.28298217]
["bitfinex","SOLUSD",1769552110095,6.42093866,127.33,127.3,4.28298217]
["bitfinex","SOLUSD",1769552110305,4.20632262,127.33,127.3,12.13840886]
["bitfinex","SOLUSD",1769552111608,4.20632262,127.33,127.3,4.28298217]
["bitfinex","SOLUSD",1769552114728,4.20632262,127.34,127.31,4.28298217]
["bitfinex","SOLUSD",1769552115319,4.20632262,127.33,127.3,4.28298217]
["bitfinex","SOLUSD",1769552116931,4.20632262,127.32,127.29,6.49759821]
["bitfinex","SOLUSD",1769552117126,4.20632262,127.32,127.29,12.13904869]
["bitfinex","SOLUSD",1769552117638,6.42093866,127.33,127.3,4.28298217]
["bitfinex","SOLUSD",1769552118110,2.21461604,127.33,127.3,4.28298217]
["bitfinex","SOLUSD",1769552118310,4.20632262,127.32,127.3,4.28298217]
["bitfinex","SOLUSD",1769552119934,4.20632262,127.32,127.29,12.13904869]
["bitfinex","SOLUSD",1769552120109,6.42093866,127.33,127.3,4.28298217]
["bitfinex","SOLUSD",1769552120315,4.20632262,127.32,127.3,4.28298217]
["bitfinex","SOLUSD",1769552121630,6.42093866,127.34,127.31,4.28298217]
["bitfinex","SOLUSD",1769552121835,4.20632262,127.33,127.3,12.13835582]
["bitfinex","SOLUSD",1769552122010,4.20632262,127.33,127.3,4.28298217]
["bitfinex","SOLUSD",1769552126736,4.20632262,127.33,127.3,12.13838058]
["bitfinex","SOLUSD",1769552127648,4.43421424,127.35,127.31,4.47281198]
["bitfinex","SOLUSD",1769552127832,2.21461604,127.35,127.31,4.47281198]
["bitfinex","SOLUSD",1769552128028,4.43421424,127.34,127.31,4.47281198]
["bitfinex","SOLUSD",1769552132551,2.41461604,127.36,127.32,4.47281198]
["bitfinex","SOLUSD",1769552132724,4.63421424,127.36,127.34,2.21461604]
["bitfinex","SOLUSD",1769552133431,4.63421424,127.36,127.33,6.68742802]
["bitfinex","SOLUSD",1769552135552,4.63421424,127.36,127.34,2.21461604]
["bitfinex","SOLUSD",1769552136230,4.63421424,127.36,127.33,14.54048446]
["bitfinex","SOLUSD",1769552136746,4.63421424,127.36,127.34,2.21461604]
["bitfinex","SOLUSD",1769552139053,4.63421424,127.36,127.34,6.68742802]
["bitfinex","SOLUSD",1769552140053,4.63421424,127.36,127.34,36.68742802]
["bitfinex","SOLUSD",1769552141635,4.43421424,127.38,127.35,6.68742802]
["bitfinex","SOLUSD",1769552143447,4.43421424,127.38,127.35,4.47281198]
["bitfinex","SOLUSD",1769552143834,4.43421424,127.38,127.35,6.68742802]
["bitfinex","SOLUSD",1769552144751,4.43421424,127.38,127.35,36.68742802]
["bitfinex","SOLUSD",1769552145655,4.43421424,127.38,127.35,36.68549413]
["bitfinex","SOLUSD",1769552146651,4.43421424,127.38,127.35,44.53780128]
["bitfinex","SOLUSD",1769552152364,4.43421424,127.38,127.35,42.32511913]
["bitfinex","SOLUSD",1769552152974,4.43421424,127.37,127.35,30.0]
["bitfinex","SOLUSD",1769552156283,4.39883548,127.38,127.35,44.3116361]
["bitfinex","SOLUSD",1769552156433,2.21268215,127.4,127.36,4.24660145]
["bitfinex","SOLUSD",1769552156639,4.39883548,127.4,127.37,6.4592836]
["bitfinex","SOLUSD",1769552158069,4.39883548,127.4,127.37,2.21268215]
["bitfinex","SOLUSD",1769552158256,4.39883548,127.39,127.36,6.4592836]
["bitfinex","SOLUSD",1769552158770,4.39883548,127.39,127.36,12.09832696]
["bitfinex","SOLUSD",1769552159067,4.39883548,127.39,127.37,30.0]
["bitfinex","SOLUSD",1769552160370,3.39883548,127.39,127.37,30.0]
["bitfinex","SOLUSD",1769552161051,3.39883548,127.39,127.36,4.24660145]
["bitfinex","SOLUSD",1769552164959,2.39883548,127.39,127.36,4.24660145]
["bitfinex","SOLUSD",1769552165559,2.39883548,127.39,127.37,30.0]
["bitfinex","SOLUSD",1769552171664,2.39883548,127.39,127.36,4.24660145]
["bitfinex","SOLUSD",1769552173581,4.61151763,127.39,127.35,4.24660145]
["bitfinex","SOLUSD",1769552173770,4.61151763,127.39,127.36,34.24660145]
["bitfinex","SOLUSD",1769552174882,2.39883548,127.39,127.36,12.0983101]
["bitfinex","SOLUSD",1769552175582,2.39883548,127.39,127.36,4.24660145]
["bitfinex","SOLUSD",1769552182374,4.39883548,127.4,127.37,4.24660145]
["bitfinex","SOLUSD",1769552182574,4.39883548,127.39,127.37,4.24660145]
["bitfinex","SOLUSD",1769552185998,4.21146945,127.38,127.34,74.62649201]
["bitfinex","SOLUSD",1769552186175,4.21146945,127.38,127.35,4.27379939]
["bitfinex","SOLUSD",1769552187274,4.21146945,127.35,127.3,7.85540866]
["bitfinex","SOLUSD",1769552187482,2.21268215,127.32,127.31,30.0]
["bitfinex","SOLUSD",1769552187695,2.21268215,127.32,127.3,7.85540866]
["bitfinex","SOLUSD",1769552189206,2.21268215,127.32,127.3,12.12920805]
["bitfinex","SOLUSD",1769552190289,4.21146945,127.33,127.3,12.12920805]
["bitfinex","SOLUSD",1769552190290,6.4241516,127.33,127.31,4.27379939]
["bitfinex","SOLUSD",1769552192183,6.4241516,127.34,127.31,12.12861845]
["bitfinex","SOLUSD",1769552192505,6.4241516,127.33,127.31,4.27379939]
["bitfinex","SOLUSD",1769552196013,6.4241516,127.34,127.31,12.12848819]
["bitfinex","SOLUSD",1769552196386,6.4241516,127.34,127.31,4.27379939]
["bitfinex","SOLUSD",1769552196898,4.21146945,127.33,127.3,12.1289355]
["bitfinex","SOLUSD",1769552197609,4.21146945,127.33,127.31,7.85483923]
["bitfinex","SOLUSD",1769552198407,4.21146945,127.33,127.3,12.12893295]
["bitfinex","SOLUSD",1769552200204,4.21146945,127.32,127.3,7.85513356]
["bitfinex","SOLUSD",1769552200589,4.21146945,127.32,127.3,12.12893295]
["bitfinex","SOLUSD",1769552201108,6.4241516,127.33,127.3,12.12893295]
["bitfinex","SOLUSD",1769552201313,4.21146945,127.32,127.3,12.12893295]
["bitfinex","SOLUSD",1769552201898,6.4241516,127.32,127.3,4.27379939]
["bitfinex","SOLUSD",1769552202817,4.21146945,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1769552202987,4.21146945,127.31,127.28,12.13016173]
["bitfinex","SOLUSD",1769552203188,4.21146945,127.31,127.29,4.27379939]
["bitfinex","SOLUSD",1769552204211,67.29743547,127.38,127.3,4.27379939]
["bitfinex","SOLUSD",1769552204512,2.21268215,127.33,127.3,4.27379939]
["bitfinex","SOLUSD",1769552205014,2.21268215,127.33,127.29,14.34220788]
["bitfinex","SOLUSD",1769552206114,2.21268215,127.34,127.29,14.34220788]
["bitfinex","SOLUSD",1769552206349,4.21146945,127.33,127.29,14.34220788]
["bitfinex","SOLUSD",1769552207115,4.21146945,127.33,127.31,4.27379939]
["bitfinex","SOLUSD",1769552207611,4.21146945,127.33,127.3,4.27379939]
["bitfinex","SOLUSD",1769552210211,4.21146945,127.32,127.3,4.27379939]
["bitfinex","SOLUSD",1769552218435,4.32930188,127.31,127.29,4.27092833]
["bitfinex","SOLUSD",1769552218626,6.54390464,127.31,127.29,4.27092833]
["bitfinex","SOLUSD",1769552218821,6.54390464,127.31,127.28,74.91182013]
["bitfinex","SOLUSD",1769552219823,6.54390464,127.31,127.28,12.41182013]
["bitfinex","SOLUSD",1769552220008,4.32930188,127.31,127.28,12.41182013]
["bitfinex","SOLUSD",1769552220525,4.32930188,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1769552220725,6.54390464,127.29,127.28,30.0]
["bitfinex","SOLUSD",1769552220918,4.32930188,127.28,127.25,4.27092833]
["bitfinex","SOLUSD",1769552221117,4.32930188,127.28,127.25,12.12914274]
["bitfinex","SOLUSD",1769552221716,6.54390464,127.29,127.26,12.12878563]
["bitfinex","SOLUSD",1769552222618,4.32930188,127.29,127.26,12.12878563]
["bitfinex","SOLUSD",1769552223530,4.32930188,127.29,127.26,7.8578573]
["bitfinex","SOLUSD",1769552224121,4.32930188,127.29,127.26,12.12878563]
["bitfinex","SOLUSD",1769552225539,4.32930188,127.28,127.25,4.27092833]
["bitfinex","SOLUSD",1769552228031,6.54390464,127.28,127.25,12.12942354]
["bitfinex","SOLUSD",1769552228231,4.32930188,127.28,127.25,12.12942354]
["bitfinex","SOLUSD",1769552228535,6.54390464,127.29,127.26,4.27092833]
["bitfinex","SOLUSD",1769552229733,4.32930188,127.29,127.26,4.27092833]
["bitfinex","SOLUSD",1769552230734,6.54390464,127.29,127.26,4.27092833]
["bitfinex","SOLUSD",1769552231943,4.32930188,127.29,127.26,4.27092833]
["bitfinex","SOLUSD",1769552232537,6.54390464,127.3,127.27,4.27092833]
["bitfinex","SOLUSD",1769552232920,6.54390464,127.29,127.26,4.27092833]
["bitfinex","SOLUSD",1769552233121,6.54390464,127.29,127.26,12.12881418]
["bitfinex","SOLUSD",1769552233122,4.32930188,127.29,127.26,12.12881418]
["bitfinex","SOLUSD",1769552233321,4.32930188,127.29,127.27,4.27092833]
["bitfinex","SOLUSD",1769552233923,4.32930188,127.29,127.26,7.85788585]
["bitfinex","SOLUSD",1769552234129,4.32930188,127.29,127.26,12.12881418]
["bitfinex","SOLUSD",1769552236744,6.54390464,127.28,127.25,12.12918077]
["bitfinex","SOLUSD",1769552236946,4.32930188,127.28,127.25,12.12918077]
["bitfinex","SOLUSD",1769552237737,6.54390464,127.28,127.25,12.12918077]
["bitfinex","SOLUSD",1769552237936,4.32930188,127.28,127.26,4.27092833]
["bitfinex","SOLUSD",1769552239852,6.54390464,127.28,127.26,4.27092833]
["bitfinex","SOLUSD",1769552240058,6.54390464,127.27,127.24,4.55525147]
["bitfinex","SOLUSD",1769552240445,6.54390464,127.28,127.25,4.27092833]
["bitfinex","SOLUSD",1769552240645,6.54390464,127.27,127.24,8.14345181]
["bitfinex","SOLUSD",1769552240854,4.32930188,127.27,127.24,12.41438014]
["bitfinex","SOLUSD",1769552241040,4.32930188,127.27,127.25,4.27092833]
["bitfinex","SOLUSD",1769552244472,4.4148655,127.3,127.27,4.21060753]
["bitfinex","SOLUSD",1769552244762,4.4148655,127.29,127.26,6.42521029]
["bitfinex","SOLUSD",1769552248160,4.4148655,127.29,127.26,4.21060753]
["bitfinex","SOLUSD",1769552249774,4.4148655,127.28,127.26,4.21060753]
["bitfinex","SOLUSD",1769552250157,4.4148655,127.27,127.24,74.85368529]
["bitfinex","SOLUSD",1769552250474,6.62946826,127.27,127.24,12.35368529]
["bitfinex","SOLUSD",1769552251162,4.4148655,127.27,127.24,12.35368529]
["bitfinex","SOLUSD",1769552251469,4.4148655,127.26,127.23,12.17023473]
["bitfinex","SOLUSD",1769552251654,6.62946826,127.26,127.23,4.31060753]
["bitfinex","SOLUSD",1769552252866,4.79710322,127.26,127.23,4.31060753]
["bitfinex","SOLUSD",1769552253180,4.79710322,127.26,127.23,12.17031448]
["bitfinex","SOLUSD",1769552253875,2.21460276,127.27,127.24,4.21060753]
["bitfinex","SOLUSD",1769552254067,2.21460276,127.27,127.23,0.1]
["bitfinex","SOLUSD",1769552254068,2.21460276,127.27,127.23,12.17036788]
["bitfinex","SOLUSD",1769552254975,4.4148655,127.26,127.23,12.17036788]
["bitfinex","SOLUSD",1769552257178,4.4148655,127.26,127.23,7.95976035]
["bitfinex","SOLUSD",1769552257358,4.4148655,127.31,127.26,4.21060753]
["bitfinex","SOLUSD",1769552257557,4.4148655,127.31,127.28,6.42521029]
["bitfinex","SOLUSD",1769552258057,4.4148655,127.31,127.28,2.21460276]
["bitfinex","SOLUSD",1769552258780,4.4148655,127.31,127.27,6.42521029]
["bitfinex","SOLUSD",1769552262280,4.4148655,127.3,127.27,2.21460276]
["bitfinex","SOLUSD",1769552262793,4.4148655,127.3,127.27,6.42521029]
["bitfinex","SOLUSD",1769552263591,4.08159728,127.3,127.27,6.42521029]
["bitfinex","SOLUSD",1769552264494,4.08159728,127.3,127.26,12.06828593]
["bitfinex","SOLUSD",1769552264795,2.21460276,127.3,127.26,14.28288869]
["bitfinex","SOLUSD",1769552264979,2.21460276,127.3,127.26,12.06828593]
["bitfinex","SOLUSD",1769552265673,4.4148655,127.29,127.26,14.28288869]
["bitfinex","SOLUSD",1769552267601,4.4148655,127.29,127.27,4.21060753]
["bitfinex","SOLUSD",1769552267909,4.4148655,127.29,127.26,14.28288869]
["bitfinex","SOLUSD",1769552269601,4.4148655,127.3,127.27,6.42637993]
["bitfinex","SOLUSD",1769552271682,4.4148655,127.3,127.27,4.21060753]
["bitfinex","SOLUSD",1769552271881,4.4148655,127.29,127.26,6.42637993]
["bitfinex","SOLUSD",1769552272677,4.4148655,127.29,127.27,4.21060753]
["bitfinex","SOLUSD",1769552272878,86.92894605,127.35,127.27,4.21060753]
["bitfinex","SOLUSD",1769552272879,4.4148655,127.3,127.27,14.2836351]
["bitfinex","SOLUSD",1769552273480,4.4148655,127.3,127.27,6.42637993]
["bitfinex","SOLUSD",1769552274206,4.4148655,127.3,127.27,2.2157724]
["bitfinex","SOLUSD",1769552274376,4.4148655,127.3,127.27,6.44009556]
["bitfinex","SOLUSD",1769552274804,4.4148655,127.3,127.27,4.22432316]
["bitfinex","SOLUSD",1769552275101,4.28707565,127.29,127.27,4.22432316]
["bitfinex","SOLUSD",1769552275406,4.28707565,127.29,127.26,4.22432316]
["bitfinex","SOLUSD",1769552275608,4.28707565,127.29,127.25,12.08269059]
["bitfinex","SOLUSD",1769552275609,4.28707565,127.28,127.25,12.08269059]
["bitfinex","SOLUSD",1769552277011,4.28707565,127.27,127.24,4.22432316]
["bitfinex","SOLUSD",1769552277395,4.28707565,127.26,127.24,4.22432316]
["bitfinex","SOLUSD",1769552277795,6.50284805,127.26,127.23,4.32432316]
["bitfinex","SOLUSD",1769552278610,4.28707565,127.26,127.23,4.32432316]
["bitfinex","SOLUSD",1769552279417,4.28707565,127.26,127.23,12.18405054]
["bitfinex","SOLUSD",1769552280519,6.50284805,127.26,127.23,12.18405054]
["bitfinex","SOLUSD",1769552284731,6.50284805,127.26,127.23,4.32432316]
["bitfinex","SOLUSD",1769552285118,4.28707565,127.25,127.23,0.38432314]
["bitfinex","SOLUSD",1769552285335,4.28707565,127.24,127.23,0.1]
["bitfinex","SOLUSD",1769552285628,6.50284805,127.24,127.23,0.1]
["bitfinex","SOLUSD",1769552286013,4.28707565,127.22,127.19,12.08633185]
["bitfinex","SOLUSD",1769552286212,6.50284805,127.22,127.19,12.08633185]
["bitfinex","SOLUSD",1769552286635,2.2157724,127.22,127.19,4.5086463]
["bitfinex","SOLUSD",1769552286835,6.50284805,127.22,127.19,4.5086463]
["bitfinex","SOLUSD",1769552287430,4.28707565,127.22,127.19,12.0864359]
["bitfinex","SOLUSD",1769552288435,6.50284805,127.22,127.19,12.0864359]
["bitfinex","SOLUSD",1769552291846,6.50284805,127.22,127.2,4.22432316]
["bitfinex","SOLUSD",1769552292336,4.28707565,127.22,127.2,4.22432316]
["bitfinex","SOLUSD",1769552295339,6.50284805,127.22,127.2,4.22432316]
["bitfinex","SOLUSD",1769552296243,4.28707565,127.22,127.2,4.22432316]
["bitfinex","SOLUSD",1769552296837,4.28707565,127.22,127.19,12.08650616]
["bitfinex","SOLUSD",1769552297042,6.50284805,127.22,127.19,4.22432316]
["bitfinex","SOLUSD",1769552297948,6.50284805,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1769552298244,6.50284805,127.21,127.19,4.5086463]
["bitfinex","SOLUSD",1769552299038,21.85799397,127.28,127.18,7.86257717]
["bitfinex","SOLUSD",1769552299039,6.50284805,127.2,127.18,0.28432314]
["bitfinex","SOLUSD",1769552299356,2.2157724,127.2,127.18,4.5086463]
["bitfinex","SOLUSD",1769552300436,2.2157724,127.19,127.17,4.32432316]
["bitfinex","SOLUSD",1769552300733,6.50284805,127.2,127.17,4.32432316]
["bitfinex","SOLUSD",1769552302430,6.50284805,127.19,127.17,0.38432314]
["bitfinex","SOLUSD",1769552302636,4.28707565,127.19,127.17,0.38432314]
["bitfinex","SOLUSD",1769552302838,4.28707565,127.19,127.17,4.6086463]
["bitfinex","SOLUSD",1769552303036,6.50284805,127.19,127.17,4.6086463]
["bitfinex","SOLUSD",1769552303231,4.28707565,127.19,127.17,4.6086463]
["bitfinex","SOLUSD",1769552303423,6.3189093,127.2,127.17,4.6086463]
["bitfinex","SOLUSD",1769552306559,2.2157724,127.19,127.17,4.6086463]
["bitfinex","SOLUSD",1769552306854,6.4459132,127.19,127.17,0.38432314]
["bitfinex","SOLUSD",1769552307943,2.2157724,127.19,127.17,4.45003728]
["bitfinex","SOLUSD",1769552309163,6.4459132,127.2,127.17,4.45003728]
["bitfinex","SOLUSD",1769552309457,2.2157724,127.2,127.17,4.45003728]
["bitfinex","SOLUSD",1769552309649,6.4459132,127.2,127.17,4.45003728]
["bitfinex","SOLUSD",1769552312861,2.2157724,127.19,127.17,4.45003728]
["bitfinex","SOLUSD",1769552313761,6.4459132,127.19,127.17,4.45003728]
["bitfinex","SOLUSD",1769552313962,2.2157724,127.19,127.17,4.45003728]
["bitfinex","SOLUSD",1769552314266,6.4459132,127.18,127.16,15.71382688]
["bitfinex","SOLUSD",1769552314858,4.2301408,127.18,127.16,15.71382688]
["bitfinex","SOLUSD",1769552315165,2.2157724,127.19,127.16,15.71382688]
["bitfinex","SOLUSD",1769552315352,6.4459132,127.19,127.16,15.71382688]
["bitfinex","SOLUSD",1769552320468,6.4459132,127.18,127.15,4.16571414]
["bitfinex","SOLUSD",1769552320678,6.4459132,127.18,127.15,12.03038444]
["bitfinex","SOLUSD",1769552320969,4.2301408,127.18,127.15,12.03038444]
["bitfinex","SOLUSD",1769552321550,4.2301408,127.18,127.15,4.16571414]
["bitfinex","SOLUSD",1769552321750,4.2301408,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769552323771,4.2301408,127.2,127.17,4.06571414]
["bitfinex","SOLUSD",1769552324080,4.2301408,127.19,127.17,4.06571414]
["bitfinex","SOLUSD",1769552324256,4.2301408,127.17,127.16,11.54811274]
["bitfinex","SOLUSD",1769552324585,4.2301408,127.22,127.15,0.1]
["bitfinex","SOLUSD",1769552324759,4.2301408,127.17,127.15,0.1]
["bitfinex","SOLUSD",1769552325274,6.4459132,127.18,127.15,4.16571414]
["bitfinex","SOLUSD",1769552326276,4.2301408,127.17,127.15,4.16571414]
["bitfinex","SOLUSD",1769552328673,4.2301408,127.15,127.11,0.1]
["bitfinex","SOLUSD",1769552328876,19.65612739,127.19,127.11,4.16571414]
["bitfinex","SOLUSD",1769552328877,2.2157724,127.13,127.11,4.16571414]
["bitfinex","SOLUSD",1769552329066,6.4459132,127.14,127.11,4.16571414]
["bitfinex","SOLUSD",1769552329562,4.2301408,127.14,127.11,4.16571414]
["bitfinex","SOLUSD",1769552329767,6.4459132,127.14,127.11,4.16571414]
["bitfinex","SOLUSD",1769552329967,4.2301408,127.14,127.11,4.16571414]
["bitfinex","SOLUSD",1769552330282,4.2301408,127.15,127.12,4.06571414]
["bitfinex","SOLUSD",1769552330979,6.4459132,127.14,127.12,4.06571414]
["bitfinex","SOLUSD",1769552331781,4.2301408,127.14,127.12,4.06571414]
["bitfinex","SOLUSD",1769552332159,4.2301408,127.13,127.11,0.1]
["bitfinex","SOLUSD",1769552332555,6.45163238,127.13,127.11,0.1]
["bitfinex","SOLUSD",1769552333786,4.2301408,127.13,127.11,0.1]
["bitfinex","SOLUSD",1769552333997,4.2301408,127.13,127.11,4.16571414]
["bitfinex","SOLUSD",1769552334178,4.2301408,127.17,127.11,4.16571414]
["bitfinex","SOLUSD",1769552334368,4.26099502,127.16,127.13,4.06571414]
["bitfinex","SOLUSD",1769552334868,6.4824866,127.16,127.13,4.06571414]
["bitfinex","SOLUSD",1769552335181,4.26099502,127.15,127.13,4.06571414]
["bitfinex","SOLUSD",1769552335396,2.22149158,127.14,127.12,4.04984077]
["bitfinex","SOLUSD",1769552335983,6.4824866,127.15,127.12,4.04984077]
["bitfinex","SOLUSD",1769552336987,4.26099502,127.14,127.12,4.04984077]
["bitfinex","SOLUSD",1769552340500,6.4824866,127.16,127.13,0.28432314]
["bitfinex","SOLUSD",1769552340716,4.26099502,127.18,127.14,2.22149158]
["bitfinex","SOLUSD",1769552341004,4.26099502,127.17,127.14,4.04984077]
["bitfinex","SOLUSD",1769552341711,4.26099502,127.18,127.15,4.04984077]
["bitfinex","SOLUSD",1769552341888,4.26099502,127.18,127.15,6.27133235]
["bitfinex","SOLUSD",1769552342205,4.26099502,127.18,127.16,4.04984077]
["bitfinex","SOLUSD",1769552343206,4.26099502,127.19,127.16,6.27133235]
["bitfinex","SOLUSD",1769552343503,4.26099502,127.19,127.16,2.22149158]
["bitfinex","SOLUSD",1769552344011,4.26099502,127.19,127.15,6.27133235]
["bitfinex","SOLUSD",1769552344305,4.26099502,127.19,127.16,4.04984077]
["bitfinex","SOLUSD",1769552345010,4.26099502,127.19,127.16,6.27133235]
["bitfinex","SOLUSD",1769552345187,4.26099502,127.18,127.15,6.27133235]
["bitfinex","SOLUSD",1769552348712,6.4824866,127.19,127.16,4.04984077]
["bitfinex","SOLUSD",1769552349710,4.26099502,127.19,127.16,6.27133235]
["bitfinex","SOLUSD",1769552349918,4.26099502,127.19,127.17,4.04984077]
["bitfinex","SOLUSD",1769552350293,4.26099502,127.19,127.16,6.27133235]
["bitfinex","SOLUSD",1769552351210,4.26099502,127.18,127.16,4.04984077]
["bitfinex","SOLUSD",1769552355719,4.26099502,127.18,127.16,6.27133235]
["bitfinex","SOLUSD",1769552356018,4.26099502,127.19,127.16,6.27133235]
["bitfinex","SOLUSD",1769552357617,4.26099502,127.19,127.15,4.04984077]
["bitfinex","SOLUSD",1769552357618,2.22149158,127.19,127.15,4.04984077]
["bitfinex","SOLUSD",1769552358309,4.26099502,127.18,127.15,4.04984077]
["bitfinex","SOLUSD",1769552360422,4.26099502,127.18,127.15,6.27133235]
["bitfinex","SOLUSD",1769552361418,4.26099502,127.18,127.16,4.04984077]
["bitfinex","SOLUSD",1769552361605,4.26099502,127.19,127.16,4.04984077]
["bitfinex","SOLUSD",1769552369831,4.26099502,127.19,127.15,4.32725089]
["bitfinex","SOLUSD",1769552370024,4.26099502,127.19,127.15,6.54874247]
["bitfinex","SOLUSD",1769552370413,4.119397,127.18,127.15,6.54874247]
["bitfinex","SOLUSD",1769552371031,4.119397,127.18,127.15,4.32725089]
["bitfinex","SOLUSD",1769552371216,4.119397,127.18,127.14,0.28432314]
["bitfinex","SOLUSD",1769552371217,4.119397,127.16,127.13,6.54874247]
["bitfinex","SOLUSD",1769552371551,4.119397,127.16,127.13,4.32725089]
["bitfinex","SOLUSD",1769552372307,4.119397,127.14,127.11,4.71157403]
["bitfinex","SOLUSD",1769552372522,6.34088858,127.15,127.12,4.32725089]
["bitfinex","SOLUSD",1769552372731,4.119397,127.15,127.12,4.32725089]
["bitfinex","SOLUSD",1769552372930,4.119397,127.14,127.12,4.32725089]
["bitfinex","SOLUSD",1769552373133,6.34088858,127.15,127.12,4.32725089]
["bitfinex","SOLUSD",1769552373522,4.119397,127.15,127.12,4.32725089]
["bitfinex","SOLUSD",1769552374110,4.119397,127.14,127.11,0.1]
["bitfinex","SOLUSD",1769552374331,4.119397,127.14,127.11,4.42725089]
["bitfinex","SOLUSD",1769552374927,6.34088858,127.14,127.11,4.42725089]
["bitfinex","SOLUSD",1769552375134,4.119397,127.14,127.11,4.42725089]
["bitfinex","SOLUSD",1769552375822,4.119397,127.16,127.13,4.32725089]
["bitfinex","SOLUSD",1769552376610,4.119397,127.16,127.12,6.54874247]
["bitfinex","SOLUSD",1769552376811,4.119397,127.15,127.12,4.32725089]
["bitfinex","SOLUSD",1769552377531,6.34088858,127.15,127.12,4.32725089]
["bitfinex","SOLUSD",1769552378032,6.34088858,127.13,127.11,0.1]
["bitfinex","SOLUSD",1769552378422,6.34088858,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769552378731,6.34088858,127.12,127.1,4.42725089]
["bitfinex","SOLUSD",1769552378932,4.119397,127.12,127.1,4.42725089]
["bitfinex","SOLUSD",1769552379130,6.34088858,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769552379641,4.119397,127.11,127.1,0.1]
["bitfinex","SOLUSD",1769552379821,6.34088858,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769552380136,4.119397,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769552380828,6.34088858,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769552384039,4.119397,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769552384232,6.34088858,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769552384539,4.119397,127.15,127.1,4.42725089]
["bitfinex","SOLUSD",1769552384746,4.119397,127.14,127.1,6.64874247]
["bitfinex","SOLUSD",1769552385122,6.34088858,127.14,127.1,6.64874247]
["bitfinex","SOLUSD",1769552385624,4.119397,127.13,127.1,6.64874247]
["bitfinex","SOLUSD",1769552386239,4.119397,127.14,127.11,4.32725089]
["bitfinex","SOLUSD",1769552399954,6.3408419,127.14,127.11,4.32725089]
["bitfinex","SOLUSD",1769552400844,4.11287154,127.13,127.11,4.32725089]
["bitfinex","SOLUSD",1769552401355,4.11287154,127.13,127.1,4.18892079]
["bitfinex","SOLUSD",1769552403155,6.33431644,127.13,127.11,30.0]
["bitfinex","SOLUSD",1769552404056,6.33431644,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769552404249,30.54739408,127.19,127.08,4.18892079]
["bitfinex","SOLUSD",1769552404250,4.11287154,127.1,127.08,4.18892079]
["bitfinex","SOLUSD",1769552404857,6.33431644,127.1,127.08,0.1]
["bitfinex","SOLUSD",1769552405047,6.33431644,127.09,127.08,0.1]
["bitfinex","SOLUSD",1769552405738,4.11287154,127.09,127.08,0.1]
["bitfinex","SOLUSD",1769552406346,4.11287154,127.08,127.06,4.18892079]
["bitfinex","SOLUSD",1769552406547,6.33431644,127.09,127.06,4.18892079]
["bitfinex","SOLUSD",1769552407144,4.11287154,127.09,127.06,4.18892079]
["bitfinex","SOLUSD",1769552407337,6.33431644,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769552408544,4.11287154,127.07,127.06,0.1]
["bitfinex","SOLUSD",1769552409361,2.2214449,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769552409562,6.33431644,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769552413145,4.11287154,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769552413346,6.33431644,127.09,127.06,4.18892079]
["bitfinex","SOLUSD",1769552413549,4.11287154,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769552415546,4.11287154,127.08,127.06,4.18892079]
["bitfinex","SOLUSD",1769552415748,6.33431644,127.09,127.06,4.18892079]
["bitfinex","SOLUSD",1769552415948,4.11287154,127.08,127.06,4.18892079]
["bitfinex","SOLUSD",1769552416459,4.11287154,127.12,127.06,4.18892079]
["bitfinex","SOLUSD",1769552416653,6.33431644,127.1,127.07,4.08892079]
["bitfinex","SOLUSD",1769552417173,2.2214449,127.1,127.07,4.08892079]
["bitfinex","SOLUSD",1769552417372,4.11287154,127.09,127.07,4.08892079]
["bitfinex","SOLUSD",1769552419869,6.33431644,127.1,127.07,4.08892079]
["bitfinex","SOLUSD",1769552422480,4.11287154,127.09,127.06,4.18892079]
["bitfinex","SOLUSD",1769552428084,6.33431644,127.09,127.06,4.18892079]
["bitfinex","SOLUSD",1769552428283,4.0459388,127.07,127.06,0.1]
["bitfinex","SOLUSD",1769552428486,2.2214449,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769552428487,6.2673837,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769552429284,2.2214449,127.07,127.06,0.1]
["bitfinex","SOLUSD",1769552430678,6.2673837,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769552431989,4.0459388,127.07,127.04,4.48885963]
["bitfinex","SOLUSD",1769552432780,6.2673837,127.08,127.04,4.48885963]
["bitfinex","SOLUSD",1769552436696,4.0459388,127.07,127.04,4.48885963]
["bitfinex","SOLUSD",1769552436901,4.0459388,127.08,127.05,4.20453649]
["bitfinex","SOLUSD",1769552437195,4.0459388,127.07,127.05,4.20453649]
["bitfinex","SOLUSD",1769552437394,6.2673837,127.08,127.05,4.20453649]
["bitfinex","SOLUSD",1769552443586,4.0459388,127.07,127.05,4.20453649]
["bitfinex","SOLUSD",1769552443787,6.2673837,127.08,127.05,4.20453649]
["bitfinex","SOLUSD",1769552444085,2.2214449,127.07,127.05,4.20453649]
["bitfinex","SOLUSD",1769552444604,6.2673837,127.06,127.03,4.20453649]
["bitfinex","SOLUSD",1769552451614,6.2704248,127.06,127.03,4.20453649]
["bitfinex","SOLUSD",1769552455510,3.9809096,127.05,127.03,4.20453649]
["bitfinex","SOLUSD",1769552456324,6.2053956,127.06,127.03,4.20453649]
["bitfinex","SOLUSD",1769552458313,3.9809096,127.05,127.03,4.20453649]
["bitfinex","SOLUSD",1769552459317,6.2053956,127.06,127.03,4.20453649]
["bitfinex","SOLUSD",1769552462820,3.9809096,127.06,127.04,4.05621981]
["bitfinex","SOLUSD",1769552463113,3.9809096,127.09,127.06,4.05621981]
["bitfinex","SOLUSD",1769552463494,6.2053956,127.08,127.06,4.05621981]
["bitfinex","SOLUSD",1769552463797,6.2053956,127.08,127.04,0.28432314]
["bitfinex","SOLUSD",1769552463798,6.2053956,127.08,127.05,4.05621981]
["bitfinex","SOLUSD",1769552465215,3.9809096,127.08,127.05,4.05621981]
["bitfinex","SOLUSD",1769552465914,6.2053956,127.1,127.06,4.05621981]
["bitfinex","SOLUSD",1769552466299,3.9809096,127.12,127.07,4.05621981]
["bitfinex","SOLUSD",1769552466499,3.9809096,127.1,127.07,4.05621981]
["bitfinex","SOLUSD",1769552466715,6.2053956,127.11,127.07,4.05621981]
["bitfinex","SOLUSD",1769552466914,3.9809096,127.11,127.08,4.05621981]
["bitfinex","SOLUSD",1769552467109,3.9809096,127.11,127.09,4.05621981]
["bitfinex","SOLUSD",1769552472420,2.224486,127.12,127.09,4.05621981]
["bitfinex","SOLUSD",1769552472807,6.2053956,127.12,127.09,4.05621981]
["bitfinex","SOLUSD",1769552473617,3.9809096,127.11,127.09,4.05621981]
["bitfinex","SOLUSD",1769552477227,6.2053956,127.11,127.09,4.05621981]
["bitfinex","SOLUSD",1769552479925,2.224486,127.12,127.09,4.05621981]
["bitfinex","SOLUSD",1769552480228,2.224486,127.11,127.08,4.05621981]
["bitfinex","SOLUSD",1769552480428,6.2053956,127.12,127.08,4.05621981]
["bitfinex","SOLUSD",1769552482827,3.9809096,127.11,127.08,4.05621981]
["bitfinex","SOLUSD",1769552484233,2.224486,127.1,127.08,3.91151207]
["bitfinex","SOLUSD",1769552484423,2.224486,127.09,127.08,3.91151207]
["bitfinex","SOLUSD",1769552484739,2.224486,127.09,127.06,4.45719058]
["bitfinex","SOLUSD",1769552485026,2.224486,127.09,127.06,4.31502901]
["bitfinex","SOLUSD",1769552486428,2.224486,127.09,127.06,12.1852596]
["bitfinex","SOLUSD",1769552486646,16.57235926,127.17,127.09,4.31502901]
["bitfinex","SOLUSD",1769552486934,2.224486,127.13,127.09,4.31502901]
["bitfinex","SOLUSD",1769552487131,6.19797537,127.13,127.09,4.31502901]
["bitfinex","SOLUSD",1769552488827,2.224486,127.12,127.09,4.31502901]
["bitfinex","SOLUSD",1769552490449,2.224486,127.12,127.1,4.31502901]
["bitfinex","SOLUSD",1769552490633,6.19797537,127.14,127.1,4.31502901]
["bitfinex","SOLUSD",1769552491039,2.224486,127.13,127.1,4.31502901]
["bitfinex","SOLUSD",1769552491349,2.224486,127.11,127.09,4.31502901]
["bitfinex","SOLUSD",1769552491549,2.224486,127.1,127.09,4.31502901]
["bitfinex","SOLUSD",1769552491724,2.224486,127.1,127.08,0.28432314]
["bitfinex","SOLUSD",1769552491924,2.224486,127.09,127.08,0.28432314]
["bitfinex","SOLUSD",1769552492123,6.19797537,127.09,127.05,7.87039789]
["bitfinex","SOLUSD",1769552492331,2.224486,127.07,127.06,0.28432314]
["bitfinex","SOLUSD",1769552493749,2.224486,127.07,127.06,4.59935215]
["bitfinex","SOLUSD",1769552494961,2.224486,127.07,127.06,4.31502901]
["bitfinex","SOLUSD",1769552495270,2.224486,127.07,127.04,70.37122864]
["bitfinex","SOLUSD",1769552495555,2.224486,127.07,127.05,0.28432314]
["bitfinex","SOLUSD",1769552495755,2.224486,127.06,127.04,7.87122864]
["bitfinex","SOLUSD",1769552497157,2.224486,127.06,127.04,1.11718834]
["bitfinex","SOLUSD",1769552499177,2.224486,127.06,127.04,8.98859711]
["bitfinex","SOLUSD",1769552499540,6.19797537,127.06,127.03,9.2159124]
["bitfinex","SOLUSD",1769552499866,2.224486,127.05,127.04,1.05980436]
["bitfinex","SOLUSD",1769552502249,2.224486,127.05,127.03,8.15610804]
["bitfinex","SOLUSD",1769552503147,2.224486,127.04,127.02,7.87255168]
["bitfinex","SOLUSD",1769552503638,2.224486,127.04,127.01,8.15743114]
["bitfinex","SOLUSD",1769552503841,2.224486,127.03,127.01,8.15743114]
["bitfinex","SOLUSD",1769552506962,2.224486,127.02,127.0,7.97381841]
["bitfinex","SOLUSD",1769552507358,2.224486,127.03,127.0,0.1]
["bitfinex","SOLUSD",1769552507662,2.224486,127.03,127.0,7.9736986]
["bitfinex","SOLUSD",1769552508566,6.50789067,127.03,127.0,7.9736986]
["bitfinex","SOLUSD",1769552510069,2.224486,127.03,127.0,7.9736986]
["bitfinex","SOLUSD",1769552513169,4.28340467,127.09,127.01,0.28432314]
["bitfinex","SOLUSD",1769552513469,2.224486,127.06,127.01,62.78432314]
["bitfinex","SOLUSD",1769552513767,2.22416888,127.06,127.01,62.78432314]
["bitfinex","SOLUSD",1769552513963,6.50757355,127.06,127.01,62.78432314]
["bitfinex","SOLUSD",1769552514358,2.22416888,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1769552515061,27.23505067,127.12,127.03,0.28432314]
["bitfinex","SOLUSD",1769552515062,6.50757355,127.08,127.03,0.28432314]
["bitfinex","SOLUSD",1769552515268,2.22416888,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1769552515970,2.22416888,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1769552516849,2.22416888,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1769552517573,2.22416888,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1769552518051,6.50757355,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1769552520080,2.22416888,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1769552521977,2.22416888,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1769552522678,4.28340467,127.08,127.03,0.28432314]
["bitfinex","SOLUSD",1769552522978,6.50757355,127.08,127.03,0.28432314]
["bitfinex","SOLUSD",1769552523152,4.28340467,127.07,127.03,0.28432314]
["bitfinex","SOLUSD",1769552523558,4.28340467,127.07,127.03,8.15617248]
["bitfinex","SOLUSD",1769552524058,6.50757355,127.07,127.03,8.15617248]
["bitfinex","SOLUSD",1769552526486,2.22416888,127.06,127.03,8.15617248]
["bitfinex","SOLUSD",1769552527387,2.22416888,127.08,127.03,27.83656293]
["bitfinex","SOLUSD",1769552527683,6.50757355,127.08,127.03,27.83656293]
["bitfinex","SOLUSD",1769552528578,4.28340467,127.11,127.03,27.83656293]
["bitfinex","SOLUSD",1769552528764,2.22416888,127.08,127.03,27.83656293]
["bitfinex","SOLUSD",1769552528961,6.50757355,127.08,127.03,27.83656293]
["bitfinex","SOLUSD",1769552533390,4.28340467,127.06,127.03,27.83656293]
["bitfinex","SOLUSD",1769552533580,6.50757355,127.06,127.03,70.65617248]
["bitfinex","SOLUSD",1769552538995,4.28340467,127.06,127.03,70.65617248]
["bitfinex","SOLUSD",1769552544803,4.28340467,127.04,127.03,62.5]
["bitfinex","SOLUSD",1769552545100,4.28340467,127.04,127.02,7.87244302]
["bitfinex","SOLUSD",1769552546000,6.50757355,127.04,127.01,8.15739315]
["bitfinex","SOLUSD",1769552548205,4.28340467,127.04,127.01,70.65739315]
["bitfinex","SOLUSD",1769552548712,6.50757355,127.05,127.01,70.65739315]
["bitfinex","SOLUSD",1769552552012,6.50757355,127.05,127.01,70.15739315]
["bitfinex","SOLUSD",1769552552702,4.28340467,127.05,127.01,89.84088263]
["bitfinex","SOLUSD",1769552552907,4.28340467,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1769552553103,4.28340467,127.07,127.03,0.28432314]
["bitfinex","SOLUSD",1769552553304,4.28340467,127.07,127.03,62.78432314]
["bitfinex","SOLUSD",1769552554812,4.28340467,127.07,127.03,70.65594793]
["bitfinex","SOLUSD",1769552556907,4.28340467,127.07,127.03,10.38011681]
["bitfinex","SOLUSD",1769552557107,4.28340467,127.07,127.03,30.06050726]
["bitfinex","SOLUSD",1769552559911,4.28340467,127.07,127.03,92.56050726]
["bitfinex","SOLUSD",1769552560514,4.28340467,127.08,127.03,92.56050726]
["bitfinex","SOLUSD",1769552561011,4.28340467,127.08,127.04,2.22416888]
["bitfinex","SOLUSD",1769552562918,4.28340467,127.08,127.04,10.09520517]
["bitfinex","SOLUSD",1769552566021,4.28340467,127.08,127.04,72.59520517]
["bitfinex","SOLUSD",1769552567728,4.28340467,127.08,127.04,70.37103629]
["bitfinex","SOLUSD",1769552568303,4.28340467,127.07,127.04,70.37103629]
["bitfinex","SOLUSD",1769552574307,4.28340467,127.07,127.04,72.59520517]
["bitfinex","SOLUSD",1769552575732,4.28340467,127.07,127.04,72.59406662]
["bitfinex","SOLUSD",1769552576731,4.28340467,127.09,127.04,72.59406662]
["bitfinex","SOLUSD",1769552577834,4.28340467,127.08,127.04,70.37103629]
["bitfinex","SOLUSD",1769552586536,4.28340467,127.08,127.04,72.59406662]
["bitfinex","SOLUSD",1769552587138,4.28340467,127.08,127.04,70.37103629]
["bitfinex","SOLUSD",1769552595228,4.28340467,127.09,127.04,29.77290792]
["bitfinex","SOLUSD",1769552599330,2.22303033,127.15,127.08,2.22303033]
["bitfinex","SOLUSD",1769552599526,2.22303033,127.14,127.08,2.22303033]
["bitfinex","SOLUSD",1769552599835,4.28340467,127.13,127.08,2.22303033]
["bitfinex","SOLUSD",1769552600025,4.28340467,127.13,127.09,2.22303033]
["bitfinex","SOLUSD",1769552600226,4.28340467,127.13,127.05,0.28432314]
["bitfinex","SOLUSD",1769552600440,4.28340467,127.11,127.06,2.22303033]
["bitfinex","SOLUSD",1769552600749,4.28340467,127.11,127.05,32.50735347]
["bitfinex","SOLUSD",1769552601324,4.28340467,127.11,127.06,7.87029749]
["bitfinex","SOLUSD",1769552602047,4.28340467,127.11,127.06,10.09332782]
["bitfinex","SOLUSD",1769552603525,4.28340467,127.11,127.07,2.22303033]
["bitfinex","SOLUSD",1769552603730,4.28340467,127.11,127.08,2.22303033]
["bitfinex","SOLUSD",1769552604267,7.86418804,127.16,127.09,2.22303033]
["bitfinex","SOLUSD",1769552604552,4.28340467,127.15,127.11,2.22303033]
["bitfinex","SOLUSD",1769552604841,4.28340467,127.15,127.1,10.37517408]
["bitfinex","SOLUSD",1769552605027,4.28340467,127.15,127.11,2.22303033]
["bitfinex","SOLUSD",1769552607650,4.28340467,127.15,127.11,10.08994447]
["bitfinex","SOLUSD",1769552614424,4.28340467,127.15,127.12,2.22303033]
["bitfinex","SOLUSD",1769552618059,4.28340467,127.15,127.11,10.08994447]
["bitfinex","SOLUSD",1769552618855,4.28340467,127.15,127.11,7.86691414]
["bitfinex","SOLUSD",1769552621558,4.28340467,127.13,127.1,70.36758392]
["bitfinex","SOLUSD",1769552622532,4.28340467,127.13,127.1,7.86758392]
["bitfinex","SOLUSD",1769552628566,4.28340467,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1769552629454,4.28340467,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1769552629656,4.28340467,127.13,127.09,10.09147001]
["bitfinex","SOLUSD",1769552629961,4.28340467,127.13,127.1,2.22303033]
["bitfinex","SOLUSD",1769552630753,4.28340467,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1769552632059,4.28340467,127.15,127.11,10.09023196]
["bitfinex","SOLUSD",1769552633256,4.28340467,127.15,127.12,2.22303033]
["bitfinex","SOLUSD",1769552634291,4.28340467,127.15,127.12,10.08926657]
["bitfinex","SOLUSD",1769552634652,4.28340467,127.15,127.12,7.86623624]
["bitfinex","SOLUSD",1769552641178,4.28340467,127.15,127.12,29.7531236]
["bitfinex","SOLUSD",1769552641974,4.28340467,127.15,127.12,92.2531236]
["bitfinex","SOLUSD",1769552642153,4.28340467,127.15,127.12,90.03269313]
["bitfinex","SOLUSD",1769552642473,4.28340467,127.15,127.12,27.53269313]
["bitfinex","SOLUSD",1769552643156,4.28340467,127.15,127.12,29.7531236]
["bitfinex","SOLUSD",1769552644375,4.28340467,127.15,127.12,59.7531236]
["bitfinex","SOLUSD",1769552644582,4.28340467,127.15,127.12,37.86623624]
["bitfinex","SOLUSD",1769552645061,4.28340467,127.15,127.12,7.86623624]
["bitfinex","SOLUSD",1769552650176,4.28340467,127.15,127.12,29.7531236]
["bitfinex","SOLUSD",1769552650974,4.28340467,127.15,127.12,27.53269313]
["bitfinex","SOLUSD",1769552652180,4.28340467,127.15,127.13,2.22043047]
["bitfinex","SOLUSD",1769552652360,4.28340467,127.15,127.13,7.86544921]
["bitfinex","SOLUSD",1769552659786,4.28340467,127.15,127.13,10.08587968]
["bitfinex","SOLUSD",1769552663493,4.28340467,127.15,127.14,2.22043047]
["bitfinex","SOLUSD",1769552663688,0.2,127.19,127.14,2.22043047]
["bitfinex","SOLUSD",1769552664001,2.42043047,127.19,127.14,2.22043047]
["bitfinex","SOLUSD",1769552664181,2.42043047,127.19,127.13,2.22043047]
["bitfinex","SOLUSD",1769552664383,0.2,127.19,127.14,2.22043047]
["bitfinex","SOLUSD",1769552664694,2.42043047,127.19,127.14,2.22043047]
["bitfinex","SOLUSD",1769552665193,2.42043047,127.19,127.13,10.08601546]
["bitfinex","SOLUSD",1769552665582,2.60406148,127.18,127.13,10.08601546]
["bitfinex","SOLUSD",1769552667691,2.60406148,127.18,127.13,11.143054]
["bitfinex","SOLUSD",1769552668092,2.60406148,127.18,127.14,2.22043047]
["bitfinex","SOLUSD",1769552668998,2.60406148,127.18,127.13,10.08601546]
["bitfinex","SOLUSD",1769552670402,2.60406148,127.18,127.14,2.22043047]
["bitfinex","SOLUSD",1769552672505,2.60406148,127.18,127.14,10.0853833]
["bitfinex","SOLUSD",1769552672690,2.60406148,127.18,127.14,11.08727812]
["bitfinex","SOLUSD",1769552673092,2.60406148,127.18,127.15,2.22043047]
["bitfinex","SOLUSD",1769552674192,2.60406148,127.18,127.14,11.08727812]
["bitfinex","SOLUSD",1769552674699,2.60406148,127.18,127.14,10.0853833]
["bitfinex","SOLUSD",1769552674897,2.80406148,127.19,127.17,2.22043047]
["bitfinex","SOLUSD",1769552675198,2.80406148,127.19,127.16,3.19839238]
["bitfinex","SOLUSD",1769552676181,2.80406148,127.19,127.16,11.0620581]
["bitfinex","SOLUSD",1769552676375,2.80406148,127.19,127.16,10.08409619]
["bitfinex","SOLUSD",1769552677597,2.80406148,127.19,127.16,11.02717975]
["bitfinex","SOLUSD",1769552681003,2.80406148,127.19,127.14,72.58526472]
["bitfinex","SOLUSD",1769552681179,2.80406148,127.19,127.14,10.98368491]
["bitfinex","SOLUSD",1769552683608,2.60406148,127.18,127.14,10.98368491]
["bitfinex","SOLUSD",1769552685700,2.60406148,127.18,127.15,8.72047377]
["bitfinex","SOLUSD",1769552685904,2.60406148,127.18,127.15,10.94090424]
["bitfinex","SOLUSD",1769552690422,2.60406148,127.18,127.15,8.72047377]
["bitfinex","SOLUSD",1769552692013,2.60406148,127.18,127.15,7.86470002]
["bitfinex","SOLUSD",1769552692225,2.60406148,127.18,127.15,10.08513049]
["bitfinex","SOLUSD",1769552692512,2.80406148,127.19,127.16,3.00615454]
["bitfinex","SOLUSD",1769552692813,2.80406148,127.19,127.17,2.22043047]
["bitfinex","SOLUSD",1769552692985,2.80406148,127.19,127.16,3.00615454]
["bitfinex","SOLUSD",1769552693893,2.60406148,127.18,127.14,3.13876347]
["bitfinex","SOLUSD",1769552694299,2.60406148,127.18,127.15,7.86471927]
["bitfinex","SOLUSD",1769552695415,2.38286814,127.17,127.15,7.86471927]
["bitfinex","SOLUSD",1769552696692,2.38286814,127.17,127.14,0.77617143]
["bitfinex","SOLUSD",1769552698313,2.38286814,127.17,127.15,7.86471927]
["bitfinex","SOLUSD",1769552701715,2.58286814,127.19,127.16,2.9148381]
["bitfinex","SOLUSD",1769552701918,2.58286814,127.19,127.17,2.21985122]
["bitfinex","SOLUSD",1769552702814,0.2,127.2,127.18,2.21985122]
["bitfinex","SOLUSD",1769552703902,0.2,127.2,127.17,12.5426792]
["bitfinex","SOLUSD",1769552704620,2.58286814,127.2,127.18,2.21985122]
["bitfinex","SOLUSD",1769552707428,0.2,127.23,127.21,2.4594696]
["bitfinex","SOLUSD",1769552707720,2.38286814,127.24,127.19,2.4594696]
["bitfinex","SOLUSD",1769552707921,2.38286814,127.23,127.18,12.54211428]
["bitfinex","SOLUSD",1769552708224,2.38286814,127.23,127.19,2.4594696]
["bitfinex","SOLUSD",1769552708923,2.38286814,127.2,127.17,2.4594696]
["bitfinex","SOLUSD",1769552709123,2.38286814,127.19,127.15,10.46603719]
["bitfinex","SOLUSD",1769552709728,2.38286814,127.19,127.15,10.32387562]
["bitfinex","SOLUSD",1769552710627,2.38286814,127.18,127.15,10.32387562]
["bitfinex","SOLUSD",1769552713810,2.38286814,127.18,127.15,2.4594696]
["bitfinex","SOLUSD",1769552714013,4.60271936,127.18,127.14,10.6090012]
["bitfinex","SOLUSD",1769552714204,2.38286814,127.18,127.15,2.4594696]
["bitfinex","SOLUSD",1769552716129,1.13869574,127.18,127.15,2.4594696]
["bitfinex","SOLUSD",1769552716938,3.35854696,127.18,127.15,2.4594696]
["bitfinex","SOLUSD",1769552717540,1.13869574,127.18,127.15,2.4594696]
["bitfinex","SOLUSD",1769552724840,2.17542787,127.19,127.16,2.09624977]
["bitfinex","SOLUSD",1769552725043,4.39527909,127.19,127.16,2.09624977]
["bitfinex","SOLUSD",1769552725832,2.17542787,127.2,127.17,4.31610099]
["bitfinex","SOLUSD",1769552726340,2.17542787,127.2,127.17,2.09624977]
["bitfinex","SOLUSD",1769552728525,2.17542787,127.22,127.18,4.31610099]
["bitfinex","SOLUSD",1769552731926,2.17542787,127.22,127.19,4.31610099]
["bitfinex","SOLUSD",1769552734654,2.17542787,127.22,127.19,2.21985122]
["bitfinex","SOLUSD",1769552735855,2.17542787,127.22,127.19,4.31610099]
["bitfinex","SOLUSD",1769552736456,2.17542787,127.23,127.2,4.31610099]
["bitfinex","SOLUSD",1769552736653,2.17542787,127.23,127.21,2.09624977]
["bitfinex","SOLUSD",1769552736866,2.17542787,127.25,127.21,4.31610099]
["bitfinex","SOLUSD",1769552737154,2.17542787,127.25,127.22,4.31610099]
["bitfinex","SOLUSD",1769552737349,2.37542787,127.26,127.24,2.21985122]
["bitfinex","SOLUSD",1769552737553,2.37542787,127.27,127.25,2.21985122]
["bitfinex","SOLUSD",1769552739351,2.37542787,127.28,127.26,2.21985122]
["bitfinex","SOLUSD",1769552741654,2.37542787,127.28,127.25,4.31610099]
["bitfinex","SOLUSD",1769552742458,2.37542787,127.28,127.26,2.21985122]
["bitfinex","SOLUSD",1769552743151,0.2,127.29,127.27,4.31610099]
["bitfinex","SOLUSD",1769552743358,0.2,127.31,127.3,2.21985122]
["bitfinex","SOLUSD",1769552743550,0.2,127.32,127.3,2.21985122]
["bitfinex","SOLUSD",1769552743849,0.2,127.32,127.31,2.21985122]
["bitfinex","SOLUSD",1769552744229,2.41985122,127.36,127.31,2.21985122]
["bitfinex","SOLUSD",1769552744433,0.2,127.36,127.32,2.21985122]
["bitfinex","SOLUSD",1769552744650,0.2,127.36,127.34,2.21985122]
["bitfinex","SOLUSD",1769552744970,0.2,127.38,127.33,2.09624977]
["bitfinex","SOLUSD",1769552745145,2.37542787,127.38,127.35,2.21985122]
["bitfinex","SOLUSD",1769552745337,0.2,127.4,127.37,4.31610099]
["bitfinex","SOLUSD",1769552745540,2.37542787,127.4,127.36,2.21985122]
["bitfinex","SOLUSD",1769552745754,2.17542787,127.39,127.35,4.31610099]
["bitfinex","SOLUSD",1769552746452,2.17542787,127.39,127.36,2.21985122]
["bitfinex","SOLUSD",1769552747334,2.17542787,127.39,127.35,4.31610099]
["bitfinex","SOLUSD",1769552749063,2.17542787,127.38,127.32,2.09624977]
["bitfinex","SOLUSD",1769552749360,2.17542787,127.36,127.32,4.31610099]
["bitfinex","SOLUSD",1769552749650,2.17542787,127.36,127.33,4.31610099]
["bitfinex","SOLUSD",1769552750037,2.17542787,127.36,127.32,4.31610099]
["bitfinex","SOLUSD",1769552750338,2.17542787,127.35,127.31,12.17086961]
["bitfinex","SOLUSD",1769552750537,4.39527909,127.35,127.31,4.31610099]
["bitfinex","SOLUSD",1769552750738,2.17542787,127.33,127.29,9.95223314]
["bitfinex","SOLUSD",1769552750963,2.17542787,127.32,127.28,12.17252017]
["bitfinex","SOLUSD",1769552751148,4.39527909,127.32,127.29,2.09624977]
["bitfinex","SOLUSD",1769552754870,2.21985122,127.31,127.28,1.84769251]
["bitfinex","SOLUSD",1769552755382,2.21985122,127.31,127.28,9.70436492]
["bitfinex","SOLUSD",1769552755582,2.21985122,127.31,127.28,1.84769251]
["bitfinex","SOLUSD",1769552755872,3.99258596,127.31,127.28,1.84769251]
["bitfinex","SOLUSD",1769552757572,3.98857099,127.31,127.28,1.84769251]
["bitfinex","SOLUSD",1769552760659,21.82,127.34,127.26,1.84769251]
["bitfinex","SOLUSD",1769552760660,3.98857099,127.29,127.26,1.84769251]
["bitfinex","SOLUSD",1769552760863,2.21583625,127.28,127.26,1.84769251]
["bitfinex","SOLUSD",1769552761065,3.98857099,127.28,127.25,9.70591388]
["bitfinex","SOLUSD",1769552761260,2.21583625,127.27,127.25,1.84769251]
["bitfinex","SOLUSD",1769552761459,3.98857099,127.26,127.22,1.84769251]
["bitfinex","SOLUSD",1769552761658,2.21583625,127.25,127.23,1.84769251]
["bitfinex","SOLUSD",1769552761973,3.98857099,127.26,127.23,1.84769251]
["bitfinex","SOLUSD",1769552762274,2.21583625,127.25,127.23,1.84769251]
["bitfinex","SOLUSD",1769552763674,3.98857099,127.26,127.23,1.84769251]
["bitfinex","SOLUSD",1769552764673,3.98857099,127.26,127.23,9.70743154]
["bitfinex","SOLUSD",1769552764871,1.77273474,127.29,127.25,1.84769251]
["bitfinex","SOLUSD",1769552765075,25.80857099,127.29,127.25,1.84769251]
["bitfinex","SOLUSD",1769552765574,1.77273474,127.28,127.25,1.84769251]
["bitfinex","SOLUSD",1769552765884,3.98857099,127.26,127.23,1.84769251]
["bitfinex","SOLUSD",1769552766273,2.21583625,127.25,127.23,1.84769251]
["bitfinex","SOLUSD",1769552766987,3.98857099,127.25,127.22,1.84769251]
["bitfinex","SOLUSD",1769552768076,3.98857099,127.24,127.21,1.84769251]
["bitfinex","SOLUSD",1769552768385,2.21583625,127.24,127.21,1.84769251]
["bitfinex","SOLUSD",1769552769267,3.98857099,127.24,127.2,2.13201565]
["bitfinex","SOLUSD",1769552769768,3.98857099,127.24,127.2,8.14580833]
["bitfinex","SOLUSD",1769552769977,5.34408856,127.29,127.21,9.70865781]
["bitfinex","SOLUSD",1769552769978,3.98857099,127.25,127.21,9.70865781]
["bitfinex","SOLUSD",1769552771285,3.98857099,127.25,127.21,1.84769251]
["bitfinex","SOLUSD",1769552771677,2.21583625,127.24,127.21,1.84769251]
["bitfinex","SOLUSD",1769552771867,2.21583625,127.26,127.22,1.84769251]
["bitfinex","SOLUSD",1769552772071,3.98857099,127.27,127.23,1.84769251]
["bitfinex","SOLUSD",1769552772283,1.77273474,127.26,127.23,1.84769251]
["bitfinex","SOLUSD",1769552775878,23.59273474,127.27,127.23,4.06352876]
["bitfinex","SOLUSD",1769552779094,1.77273474,127.27,127.23,4.06352876]
["bitfinex","SOLUSD",1769552783595,1.43906954,127.25,127.22,1.38696376]
["bitfinex","SOLUSD",1769552785094,3.65490579,127.25,127.22,1.38696376]
["bitfinex","SOLUSD",1769552785991,3.62660351,127.24,127.21,1.45278568]
["bitfinex","SOLUSD",1769552786696,2.21583625,127.23,127.21,1.45278568]
["bitfinex","SOLUSD",1769552787075,2.21583625,127.22,127.2,1.45278568]
["bitfinex","SOLUSD",1769552787274,1.41076726,127.24,127.2,1.45278568]
["bitfinex","SOLUSD",1769552787275,2.21583625,127.23,127.2,1.45278568]
["bitfinex","SOLUSD",1769552789002,3.62660351,127.23,127.2,1.45278568]
["bitfinex","SOLUSD",1769552792417,2.21583625,127.22,127.2,1.45278568]
["bitfinex","SOLUSD",1769552793289,3.62660351,127.23,127.2,1.45278568]
["bitfinex","SOLUSD",1769552800218,1.41076726,127.23,127.2,1.45278568]
["bitfinex","SOLUSD",1769552800517,3.62660351,127.23,127.2,1.45278568]
["bitfinex","SOLUSD",1769552807327,3.45262116,127.22,127.18,1.45278568]
["bitfinex","SOLUSD",1769552808020,2.21583625,127.2,127.18,1.45278568]
["bitfinex","SOLUSD",1769552813734,1.18378699,127.21,127.18,9.31556072]
["bitfinex","SOLUSD",1769552815132,1.18378699,127.21,127.19,1.11404946]
["bitfinex","SOLUSD",1769552818534,1.03538118,127.19,127.17,1.11404946]
["bitfinex","SOLUSD",1769552818708,25.09432234,127.22,127.18,1.11404946]
["bitfinex","SOLUSD",1769552819029,1.03538118,127.22,127.19,1.11404946]
["bitfinex","SOLUSD",1769552819625,1.03538118,127.22,127.18,3.33299062]
["bitfinex","SOLUSD",1769552821960,1.03538118,127.22,127.18,1.11404946]
["bitfinex","SOLUSD",1769552822230,0.98924381,127.21,127.18,1.11404946]
["bitfinex","SOLUSD",1769552822433,0.97421662,127.2,127.17,8.97733197]
["bitfinex","SOLUSD",1769552822629,0.97421662,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769552822841,0.97421662,127.18,127.15,7.85851168]
["bitfinex","SOLUSD",1769552823210,2.21894116,127.2,127.15,10.07745284]
["bitfinex","SOLUSD",1769552823415,3.36640384,127.19,127.15,7.85851168]
["bitfinex","SOLUSD",1769552824234,1.14746268,127.19,127.15,10.07745284]
["bitfinex","SOLUSD",1769552824837,1.14746268,127.19,127.16,1.11404946]
["bitfinex","SOLUSD",1769552830047,3.36640384,127.17,127.14,62.78432314]
["bitfinex","SOLUSD",1769552830236,1.14746268,127.17,127.15,1.11404946]
["bitfinex","SOLUSD",1769552830437,1.14746268,127.17,127.14,63.61404946]
["bitfinex","SOLUSD",1769552832554,1.14746268,127.17,127.14,1.11404946]
["bitfinex","SOLUSD",1769552834558,1.14746268,127.17,127.14,3.33299062]
["bitfinex","SOLUSD",1769552836978,1.14746268,127.17,127.15,30.0]
["bitfinex","SOLUSD",1769552837751,1.14746268,127.16,127.15,30.0]
["bitfinex","SOLUSD",1769552847358,3.36640384,127.16,127.13,0.94429889]
["bitfinex","SOLUSD",1769552850150,1.14746268,127.16,127.13,0.94429889]
["bitfinex","SOLUSD",1769552854866,0.74620488,127.14,127.11,0.94429889]
["bitfinex","SOLUSD",1769552862377,2.96514604,127.14,127.11,0.94429889]
["bitfinex","SOLUSD",1769552865050,0.68790284,127.13,127.11,0.94429889]
["bitfinex","SOLUSD",1769552865271,0.68790284,127.13,127.1,1.32862203]
["bitfinex","SOLUSD",1769552865652,0.68790284,127.13,127.11,0.94429889]
["bitfinex","SOLUSD",1769552865853,2.90137573,127.14,127.11,0.94429889]
["bitfinex","SOLUSD",1769552873884,2.85983108,127.14,127.11,0.94429889]
["bitfinex","SOLUSD",1769552879608,2.86268483,127.14,127.11,0.94429889]
["bitfinex","SOLUSD",1769552886878,2.79861066,127.15,127.11,0.94429889]
["bitfinex","SOLUSD",1769552887281,0.57262342,127.14,127.11,0.94429889]
["bitfinex","SOLUSD",1769552889787,2.79441833,127.14,127.11,0.94429889]
["bitfinex","SOLUSD",1769552890400,0.57262342,127.14,127.11,0.94429889]
["bitfinex","SOLUSD",1769552893897,2.79441833,127.14,127.11,0.94429889]
["bitfinex","SOLUSD",1769552903893,0.57262342,127.14,127.11,0.94429889]
["bitfinex","SOLUSD",1769552907632,2.79441833,127.14,127.11,0.94429889]
["bitfinex","SOLUSD",1769552909824,24.54705286,127.17,127.12,0.80454437]
["bitfinex","SOLUSD",1769552910010,2.70391216,127.16,127.12,0.80454437]
["bitfinex","SOLUSD",1769552915527,0.46694665,127.15,127.12,0.80454437]
["bitfinex","SOLUSD",1769552918632,2.68874156,127.15,127.12,0.80454437]
["bitfinex","SOLUSD",1769552921839,0.44986161,127.16,127.12,0.80454437]
["bitfinex","SOLUSD",1769552922030,2.22179491,127.15,127.12,0.80454437]
["bitfinex","SOLUSD",1769552922221,2.66892238,127.15,127.12,0.80454437]
["bitfinex","SOLUSD",1769552935930,0.41198839,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769552936140,2.6337833,127.12,127.09,0.73560057]
["bitfinex","SOLUSD",1769552937049,2.63148418,127.13,127.09,0.73560057]
["bitfinex","SOLUSD",1769552941645,0.39858374,127.16,127.12,0.73560057]
["bitfinex","SOLUSD",1769552941849,0.39858374,127.16,127.12,2.22224447]
["bitfinex","SOLUSD",1769552943238,0.79398973,127.15,127.11,2.22224447]
["bitfinex","SOLUSD",1769552943757,0.79398973,127.15,127.12,0.73560057]
["bitfinex","SOLUSD",1769552947258,0.79398973,127.15,127.12,2.95784504]
["bitfinex","SOLUSD",1769552949364,0.79398973,127.15,127.13,0.73560057]
["bitfinex","SOLUSD",1769552950260,0.79780538,127.21,127.16,0.28432314]
["bitfinex","SOLUSD",1769552950436,0.79780538,127.21,127.17,2.22224447]
["bitfinex","SOLUSD",1769552950639,0.79780538,127.21,127.13,9.98091351]
["bitfinex","SOLUSD",1769552950640,0.79780538,127.21,127.18,2.22224447]
["bitfinex","SOLUSD",1769552951651,0.79780538,127.22,127.19,2.22224447]
["bitfinex","SOLUSD",1769552952443,0.79780538,127.22,127.2,2.22224447]
["bitfinex","SOLUSD",1769552953241,0.79780538,127.24,127.2,2.22224447]
["bitfinex","SOLUSD",1769552953443,0.79780538,127.21,127.17,2.22224447]
["bitfinex","SOLUSD",1769552954351,0.79780538,127.2,127.17,2.22224447]
["bitfinex","SOLUSD",1769552955256,0.79780538,127.2,127.16,2.22224447]
["bitfinex","SOLUSD",1769552956147,0.79780538,127.2,127.16,10.08624755]
["bitfinex","SOLUSD",1769552956549,0.79780538,127.2,127.17,2.22224447]
["bitfinex","SOLUSD",1769552958560,0.79780538,127.2,127.16,2.22224447]
["bitfinex","SOLUSD",1769552965552,0.79780538,127.2,127.16,2.27498066]
["bitfinex","SOLUSD",1769552968667,0.79780538,127.2,127.17,2.22224447]
["bitfinex","SOLUSD",1769552971772,0.79780538,127.2,127.16,2.27498066]
["bitfinex","SOLUSD",1769552974475,0.79780538,127.2,127.17,0.08949117]
["bitfinex","SOLUSD",1769552981182,0.79780538,127.2,127.17,2.31173564]
["bitfinex","SOLUSD",1769552986586,0.79780538,127.2,127.17,0.08949117]
["bitfinex","SOLUSD",1769552988888,0.79780538,127.2,127.17,2.22224447]
["bitfinex","SOLUSD",1769552990386,0.79780538,127.2,127.16,2.3618292]
["bitfinex","SOLUSD",1769552990586,0.79780538,127.19,127.16,2.3618292]
["bitfinex","SOLUSD",1769552993388,0.79780538,127.2,127.17,0.15560051]
["bitfinex","SOLUSD",1769552993994,0.79780538,127.19,127.16,0.15560051]
["bitfinex","SOLUSD",1769552994170,0.79780538,127.19,127.15,2.37784498]
["bitfinex","SOLUSD",1769552994368,0.79780538,127.19,127.15,0.16175224]
["bitfinex","SOLUSD",1769552994983,0.81862748,127.18,127.13,0.16175224]
["bitfinex","SOLUSD",1769552995187,0.81862748,127.18,127.14,2.38399671]
["bitfinex","SOLUSD",1769553001697,3.04087195,127.18,127.14,2.38399671]
["bitfinex","SOLUSD",1769553001889,0.81862748,127.17,127.14,2.38399671]
["bitfinex","SOLUSD",1769553002197,0.81862748,127.17,127.13,2.40444215]
["bitfinex","SOLUSD",1769553002374,0.81862748,127.17,127.14,0.18498582]
["bitfinex","SOLUSD",1769553003307,0.81862748,127.17,127.14,2.40723029]
["bitfinex","SOLUSD",1769553003680,0.81862748,127.17,127.14,2.40512482]
["bitfinex","SOLUSD",1769553004001,0.81862748,127.17,127.14,0.18498582]
["bitfinex","SOLUSD",1769553010981,2.220139,127.18,127.12,2.4263074]
["bitfinex","SOLUSD",1769553010982,0.81862748,127.15,127.12,2.4263074]
["bitfinex","SOLUSD",1769553011186,0.81862748,127.14,127.11,0.49300435]
["bitfinex","SOLUSD",1769553011407,0.81862748,127.14,127.11,0.20868121]
["bitfinex","SOLUSD",1769553012200,0.81862748,127.14,127.1,2.220139]
["bitfinex","SOLUSD",1769553012399,0.81862748,127.14,127.1,10.29909282]
["bitfinex","SOLUSD",1769553012595,0.81862748,127.14,127.1,2.43130416]
["bitfinex","SOLUSD",1769553012800,2.220139,127.15,127.09,8.15273532]
["bitfinex","SOLUSD",1769553012801,0.81862748,127.12,127.09,0.21116516]
["bitfinex","SOLUSD",1769553013502,3.03876648,127.12,127.09,0.21116516]
["bitfinex","SOLUSD",1769553014089,0.81862748,127.12,127.09,0.21116516]
["bitfinex","SOLUSD",1769553016219,0.81862748,127.12,127.09,2.43130416]
["bitfinex","SOLUSD",1769553016599,0.81862748,127.12,127.09,0.21116516]
["bitfinex","SOLUSD",1769553017614,0.81862748,127.12,127.08,10.59652345]
["bitfinex","SOLUSD",1769553017816,0.81862748,127.12,127.08,10.37336002]
["bitfinex","SOLUSD",1769553018010,0.81862748,127.12,127.09,0.22316343]
["bitfinex","SOLUSD",1769553020219,0.81862748,127.12,127.09,2.44330243]
["bitfinex","SOLUSD",1769553020398,0.81862748,127.12,127.09,0.22316343]
["bitfinex","SOLUSD",1769553021419,0.81862748,127.14,127.11,0.23227535]
["bitfinex","SOLUSD",1769553021619,0.81862748,127.14,127.1,2.45241435]
["bitfinex","SOLUSD",1769553025922,0.81862748,127.14,127.11,2.46531654]
["bitfinex","SOLUSD",1769553026104,0.81862748,127.14,127.11,0.24517754]
["bitfinex","SOLUSD",1769553027923,0.81862748,127.14,127.1,2.46942233]
["bitfinex","SOLUSD",1769553030521,0.81862748,127.14,127.11,0.25526685]
["bitfinex","SOLUSD",1769553030829,0.81862748,127.14,127.1,0.25526685]
["bitfinex","SOLUSD",1769553030830,0.89787245,127.13,127.1,0.25526685]
["bitfinex","SOLUSD",1769553033125,0.89787245,127.13,127.1,2.47540585]
["bitfinex","SOLUSD",1769553042653,0.89787245,127.13,127.09,2.49736997]
["bitfinex","SOLUSD",1769553042822,0.89787245,127.13,127.1,0.27723097]
["bitfinex","SOLUSD",1769553043444,0.89787245,127.13,127.09,2.49906656]
["bitfinex","SOLUSD",1769553043940,0.89787245,127.13,127.09,10.36745138]
["bitfinex","SOLUSD",1769553044739,2.220139,127.13,127.09,0.27892756]
["bitfinex","SOLUSD",1769553045033,0.89787245,127.12,127.08,65.2850668]
["bitfinex","SOLUSD",1769553045214,0.89787245,127.12,127.09,0.2822625]
["bitfinex","SOLUSD",1769553049241,0.89787245,127.12,127.09,2.5024015]
["bitfinex","SOLUSD",1769553050444,0.89787245,127.13,127.1,2.51040938]
["bitfinex","SOLUSD",1769553056048,0.89787245,127.13,127.1,10.37820912]
["bitfinex","SOLUSD",1769553061140,0.89275047,127.16,127.12,0.30770332]
["bitfinex","SOLUSD",1769553061461,67.29743547,127.19,127.15,2.220139]
["bitfinex","SOLUSD",1769553061755,2.220139,127.21,127.16,3.14682132]
["bitfinex","SOLUSD",1769553061936,2.220139,127.21,127.16,2.220139]
["bitfinex","SOLUSD",1769553062456,2.220139,127.2,127.16,2.220139]
["bitfinex","SOLUSD",1769553063235,7.86071571,127.22,127.16,2.220139]
["bitfinex","SOLUSD",1769553063437,0.89275047,127.19,127.16,2.220139]
["bitfinex","SOLUSD",1769553064932,0.89275047,127.19,127.17,3.14682132]
["bitfinex","SOLUSD",1769553065129,0.89275047,127.22,127.18,3.14682132]
["bitfinex","SOLUSD",1769553065550,0.89275047,127.22,127.18,3.1453466]
["bitfinex","SOLUSD",1769553066235,0.89275047,127.24,127.21,3.1453466]
["bitfinex","SOLUSD",1769553066442,0.89275047,127.24,127.22,2.21866428]
["bitfinex","SOLUSD",1769553066841,0.89275047,127.24,127.23,2.21866428]
["bitfinex","SOLUSD",1769553067047,0.89275047,127.24,127.22,2.21866428]
["bitfinex","SOLUSD",1769553068059,0.89275047,127.24,127.21,0.92668232]
["bitfinex","SOLUSD",1769553068360,0.89275047,127.24,127.22,2.21866428]
["bitfinex","SOLUSD",1769553072665,0.89275047,127.24,127.21,3.1453466]
["bitfinex","SOLUSD",1769553073763,0.89275047,127.24,127.21,0.92668232]
["bitfinex","SOLUSD",1769553073963,0.89275047,127.23,127.19,3.1453466]
["bitfinex","SOLUSD",1769553074140,0.89275047,127.23,127.2,2.21866428]
["bitfinex","SOLUSD",1769553079881,0.89275047,127.23,127.2,3.1453466]
["bitfinex","SOLUSD",1769553088785,0.89275047,127.23,127.21,2.21866428]
["bitfinex","SOLUSD",1769553090182,0.89275047,127.23,127.22,2.21866428]
["bitfinex","SOLUSD",1769553093190,0.84622684,127.24,127.22,2.21866428]
["bitfinex","SOLUSD",1769553094302,0.84622684,127.23,127.19,73.39227601]
["bitfinex","SOLUSD",1769553094469,0.84622684,127.23,127.2,2.21866428]
["bitfinex","SOLUSD",1769553094869,0.84622684,127.23,127.2,3.0301386]
["bitfinex","SOLUSD",1769553095165,1.13054998,127.27,127.21,0.81147432]
["bitfinex","SOLUSD",1769553095373,0.84622684,127.25,127.21,2.21866428]
["bitfinex","SOLUSD",1769553095694,0.84622684,127.25,127.22,0.81147432]
["bitfinex","SOLUSD",1769553096186,0.84622684,127.25,127.22,3.0301386]
["bitfinex","SOLUSD",1769553096963,0.84622684,127.25,127.23,3.0301386]
["bitfinex","SOLUSD",1769553097375,0.84622684,127.25,127.23,0.81147432]
["bitfinex","SOLUSD",1769553097870,0.84622684,127.25,127.22,3.0301386]
["bitfinex","SOLUSD",1769553098070,0.84622684,127.26,127.24,2.21866428]
["bitfinex","SOLUSD",1769553100794,0.84622684,127.26,127.24,3.0301386]
["bitfinex","SOLUSD",1769553100990,0.84622684,127.27,127.24,3.0301386]
["bitfinex","SOLUSD",1769553105398,0.84622684,127.27,127.24,2.21866428]
["bitfinex","SOLUSD",1769553109811,0.84622684,127.27,127.25,2.21866428]
["bitfinex","SOLUSD",1769553110999,0.84622684,127.27,127.24,3.0301386]
["bitfinex","SOLUSD",1769553113906,1.04622684,127.28,127.26,2.21866428]
["bitfinex","SOLUSD",1769553114206,1.04622684,127.28,127.25,2.21866428]
["bitfinex","SOLUSD",1769553117110,1.04622684,127.28,127.26,2.21866428]
["bitfinex","SOLUSD",1769553117288,1.04622684,127.28,127.27,2.21866428]
["bitfinex","SOLUSD",1769553117689,1.04622684,127.28,127.26,2.21866428]
["bitfinex","SOLUSD",1769553122519,0.2,127.28,127.27,2.21866428]
["bitfinex","SOLUSD",1769553122716,0.68702779,127.3,127.27,2.95910387]
["bitfinex","SOLUSD",1769553123217,0.68702779,127.3,127.27,2.21866428]
["bitfinex","SOLUSD",1769553123920,0.68702779,127.3,127.28,2.21866428]
["bitfinex","SOLUSD",1769553126923,0.68702779,127.3,127.26,2.95910387]
["bitfinex","SOLUSD",1769553127719,0.68702779,127.3,127.26,2.95617776]
["bitfinex","SOLUSD",1769553133225,0.68702779,127.3,127.27,2.21573817]
["bitfinex","SOLUSD",1769553136823,0.68702779,127.3,127.27,2.90438321]
["bitfinex","SOLUSD",1769553137011,0.68702779,127.3,127.28,0.68864504]
["bitfinex","SOLUSD",1769553137212,0.68702779,127.3,127.27,2.89988639]
["bitfinex","SOLUSD",1769553141434,0.68702779,127.3,127.27,0.68414822]
["bitfinex","SOLUSD",1769553141728,0.68702779,127.3,127.27,2.89988639]
["bitfinex","SOLUSD",1769553152537,0.68702779,127.3,127.27,0.68414822]
["bitfinex","SOLUSD",1769553191678,0.7618333,127.31,127.27,0.68414822]
["bitfinex","SOLUSD",1769553192362,0.7618333,127.31,127.28,0.49516691]
["bitfinex","SOLUSD",1769553192878,0.2,127.31,127.29,0.49516691]
["bitfinex","SOLUSD",1769553193377,0.7618333,127.31,127.29,0.49516691]
["bitfinex","SOLUSD",1769553196193,0.7618333,127.31,127.28,0.48842137]
["bitfinex","SOLUSD",1769553198562,0.7618333,127.31,127.28,2.70394746]
["bitfinex","SOLUSD",1769553201079,0.7618333,127.31,127.28,0.48842137]
["bitfinex","SOLUSD",1769553202385,0.5618333,127.3,127.28,0.48842137]
["bitfinex","SOLUSD",1769553202575,0.2,127.31,127.26,10.54697426]
["bitfinex","SOLUSD",1769553202576,0.5618333,127.29,127.26,10.54697426]
["bitfinex","SOLUSD",1769553202885,0.5618333,127.29,127.27,0.47356189]
["bitfinex","SOLUSD",1769553203189,0.5618333,127.3,127.27,0.47356189]
["bitfinex","SOLUSD",1769553203379,0.56463905,127.29,127.22,0.4695324]
["bitfinex","SOLUSD",1769553203577,0.56463905,127.28,127.25,0.4695324]
["bitfinex","SOLUSD",1769553203881,2.21552609,127.29,127.25,0.4695324]
["bitfinex","SOLUSD",1769553204080,2.78016514,127.29,127.25,0.4695324]
["bitfinex","SOLUSD",1769553204488,0.56463905,127.29,127.25,0.4695324]
["bitfinex","SOLUSD",1769553204690,2.78016514,127.29,127.25,0.4695324]
["bitfinex","SOLUSD",1769553204993,0.53736697,127.28,127.25,0.4695324]
["bitfinex","SOLUSD",1769553209505,2.21552609,127.27,127.23,30.0]
["bitfinex","SOLUSD",1769553209692,2.21552609,127.25,127.23,30.0]
["bitfinex","SOLUSD",1769553209892,2.21552609,127.25,127.22,7.86011372]
["bitfinex","SOLUSD",1769553210200,2.80172243,127.26,127.22,7.86011372]
["bitfinex","SOLUSD",1769553212908,0.58619634,127.26,127.22,7.86011372]
["bitfinex","SOLUSD",1769553213272,0.58619634,127.26,127.22,10.07563981]
["bitfinex","SOLUSD",1769553219820,0.58619634,127.26,127.22,7.86011372]
["bitfinex","SOLUSD",1769553220678,2.80172243,127.26,127.22,7.86011372]
["bitfinex","SOLUSD",1769553243732,2.80172243,127.26,127.22,10.07563981]
["bitfinex","SOLUSD",1769553244809,0.58619634,127.25,127.22,10.07563981]
["bitfinex","SOLUSD",1769553245233,0.58619634,127.25,127.22,7.86011372]
["bitfinex","SOLUSD",1769553245529,0.58619634,127.25,127.22,10.07563981]
["bitfinex","SOLUSD",1769553246831,0.58619634,127.25,127.22,7.86011372]
["bitfinex","SOLUSD",1769553252435,0.58619634,127.3,127.24,2.21725281]
["bitfinex","SOLUSD",1769553252639,0.58619634,127.3,127.26,2.21725281]
["bitfinex","SOLUSD",1769553252817,0.58619634,127.3,127.27,2.21725281]
["bitfinex","SOLUSD",1769553253238,0.58619634,127.3,127.26,2.21725281]
["bitfinex","SOLUSD",1769553253928,0.58619634,127.3,127.23,0.28432314]
["bitfinex","SOLUSD",1769553253929,0.58619634,127.3,127.27,2.21725281]
["bitfinex","SOLUSD",1769553254526,0.58619634,127.3,127.27,10.07442734]
["bitfinex","SOLUSD",1769553255820,0.58619634,127.3,127.28,2.21725281]
["bitfinex","SOLUSD",1769553256014,0.2,127.31,127.28,2.21725281]
["bitfinex","SOLUSD",1769553257141,0.2,127.31,127.28,10.07393853]
["bitfinex","SOLUSD",1769553258138,0.72895607,127.31,127.28,10.07393853]
["bitfinex","SOLUSD",1769553258329,0.2,127.31,127.28,2.21725281]
["bitfinex","SOLUSD",1769553258526,0.52895607,127.3,127.28,2.21725281]
["bitfinex","SOLUSD",1769553259029,0.52895607,127.3,127.28,10.576971]
["bitfinex","SOLUSD",1769553259231,0.72895607,127.31,127.28,10.576971]
["bitfinex","SOLUSD",1769553259730,0.2,127.33,127.3,2.71926755]
["bitfinex","SOLUSD",1769553261241,0.2,127.33,127.31,2.21725281]
["bitfinex","SOLUSD",1769553261642,0.72895607,127.33,127.31,2.21725281]
["bitfinex","SOLUSD",1769553265532,0.72895607,127.33,127.31,2.71710773]
["bitfinex","SOLUSD",1769553265839,0.69197679,127.34,127.32,2.71710773]
["bitfinex","SOLUSD",1769553267141,0.69197679,127.34,127.31,0.49985492]
["bitfinex","SOLUSD",1769553267344,0.69197679,127.34,127.32,2.21725281]
["bitfinex","SOLUSD",1769553267535,0.69197679,127.34,127.32,2.71710773]
["bitfinex","SOLUSD",1769553267737,0.2,127.34,127.32,2.71710773]
["bitfinex","SOLUSD",1769553269751,0.2,127.34,127.32,10.57132512]
["bitfinex","SOLUSD",1769553273563,0.69197679,127.35,127.33,2.21725281]
["bitfinex","SOLUSD",1769553275362,0.2,127.36,127.34,2.21725281]
["bitfinex","SOLUSD",1769553275575,0.2,127.36,127.34,2.71710773]
["bitfinex","SOLUSD",1769553275937,0.2,127.36,127.35,2.71710773]
["bitfinex","SOLUSD",1769553276339,0.2,127.36,127.34,2.71710773]
["bitfinex","SOLUSD",1769553277663,0.69197679,127.36,127.34,2.71710773]
["bitfinex","SOLUSD",1769553280567,0.69197679,127.36,127.34,10.57009911]
["bitfinex","SOLUSD",1769553281254,30.49197679,127.38,127.35,2.71710773]
["bitfinex","SOLUSD",1769553281644,30.49197679,127.38,127.36,0.49985492]
["bitfinex","SOLUSD",1769553282378,30.49197679,127.38,127.36,2.71710773]
["bitfinex","SOLUSD",1769553282567,30.49197679,127.38,127.36,0.99708983]
["bitfinex","SOLUSD",1769553283372,30.49197679,127.38,127.35,2.21725281]
["bitfinex","SOLUSD",1769553283558,0.49197679,127.37,127.35,2.21725281]
["bitfinex","SOLUSD",1769553285172,0.49197679,127.37,127.35,2.71710773]
["bitfinex","SOLUSD",1769553285471,0.49197679,127.37,127.35,10.56939652]
["bitfinex","SOLUSD",1769553287574,30.49197679,127.38,127.36,2.21725281]
["bitfinex","SOLUSD",1769553289057,30.49197679,127.38,127.35,10.56939652]
["bitfinex","SOLUSD",1769553289753,0.49197679,127.37,127.35,10.56939652]
["bitfinex","SOLUSD",1769553290373,30.49197679,127.38,127.36,2.21725281]
["bitfinex","SOLUSD",1769553290557,30.49197679,127.38,127.36,2.71710773]
["bitfinex","SOLUSD",1769553291070,30.49197679,127.38,127.36,2.21725281]
["bitfinex","SOLUSD",1769553293354,0.49197679,127.37,127.35,2.71710773]
["bitfinex","SOLUSD",1769553295980,0.49197679,127.37,127.35,10.56941602]
["bitfinex","SOLUSD",1769553299383,0.49197679,127.37,127.35,2.21725281]
["bitfinex","SOLUSD",1769553299577,0.49197679,127.37,127.35,10.0696054]
["bitfinex","SOLUSD",1769553303883,0.49197679,127.37,127.35,10.58813022]
["bitfinex","SOLUSD",1769553304601,30.50398707,127.38,127.36,2.21725281]
["bitfinex","SOLUSD",1769553306578,30.0,127.38,127.36,2.73577763]
["bitfinex","SOLUSD",1769553307178,30.0,127.38,127.36,10.58729547]
["bitfinex","SOLUSD",1769553307390,2.41725281,127.42,127.37,2.73577763]
["bitfinex","SOLUSD",1769553307796,0.2,127.42,127.4,0.51852482]
["bitfinex","SOLUSD",1769553307982,0.2,127.42,127.4,2.73577763]
["bitfinex","SOLUSD",1769553308169,0.1,127.43,127.41,2.73577763]
["bitfinex","SOLUSD",1769553308702,0.2,127.45,127.41,10.58443494]
["bitfinex","SOLUSD",1769553308906,0.2,127.45,127.42,2.73577763]
["bitfinex","SOLUSD",1769553309383,0.70398707,127.45,127.42,2.73577763]
["bitfinex","SOLUSD",1769553309695,0.50398707,127.44,127.42,0.51852482]
["bitfinex","SOLUSD",1769553309906,0.50398707,127.44,127.42,2.73577763]
["bitfinex","SOLUSD",1769553310079,0.70398707,127.45,127.42,2.73577763]
["bitfinex","SOLUSD",1769553311294,0.70398707,127.45,127.42,0.51852482]
["bitfinex","SOLUSD",1769553313476,0.70398707,127.45,127.42,8.36654611]
["bitfinex","SOLUSD",1769553314400,0.70398707,127.45,127.42,10.57688931]
["bitfinex","SOLUSD",1769553314582,0.2,127.45,127.44,0.51852482]
["bitfinex","SOLUSD",1769553317007,0.2,127.45,127.44,8.3653547]
["bitfinex","SOLUSD",1769553317201,0.50398707,127.47,127.45,0.51852482]
["bitfinex","SOLUSD",1769553317446,2.3103432,127.49,127.45,2.72886802]
["bitfinex","SOLUSD",1769553317447,0.50398707,127.48,127.45,2.72886802]
["bitfinex","SOLUSD",1769553318202,0.50398707,127.48,127.46,0.51852482]
["bitfinex","SOLUSD",1769553318883,0.50398707,127.48,127.46,2.72886802]
["bitfinex","SOLUSD",1769553319295,0.50398707,127.48,127.46,0.51852482]
["bitfinex","SOLUSD",1769553319496,0.50398707,127.48,127.46,10.57438127]
["bitfinex","SOLUSD",1769553319695,0.1,127.49,127.46,2.72886802]
["bitfinex","SOLUSD",1769553319905,0.60398707,127.49,127.46,2.72886802]
["bitfinex","SOLUSD",1769553320301,0.60398707,127.49,127.46,0.51852482]
["bitfinex","SOLUSD",1769553320907,0.60398707,127.49,127.46,2.72886802]
["bitfinex","SOLUSD",1769553321206,0.60398707,127.49,127.45,0.51852482]
["bitfinex","SOLUSD",1769553321409,0.50398707,127.48,127.45,0.51852482]
["bitfinex","SOLUSD",1769553326897,0.57586013,127.49,127.46,0.51343678]
["bitfinex","SOLUSD",1769553330418,2.78620333,127.49,127.46,0.51343678]
["bitfinex","SOLUSD",1769553330604,0.57586013,127.49,127.46,0.51343678]
["bitfinex","SOLUSD",1769553331116,0.57586013,127.49,127.45,0.51343678]
["bitfinex","SOLUSD",1769553332109,0.47586013,127.48,127.45,0.51343678]
["bitfinex","SOLUSD",1769553333619,0.47586013,127.48,127.45,2.72377998]
["bitfinex","SOLUSD",1769553333818,0.47586013,127.48,127.46,0.51343678]
["bitfinex","SOLUSD",1769553335301,0.47586013,127.48,127.45,0.51343678]
["bitfinex","SOLUSD",1769553338301,0.47586013,127.48,127.44,2.72377998]
["bitfinex","SOLUSD",1769553338616,0.47586013,127.48,127.45,0.51343678]
["bitfinex","SOLUSD",1769553338924,0.47586013,127.48,127.46,0.51343678]
["bitfinex","SOLUSD",1769553342727,0.47586013,127.48,127.46,8.3589903]
["bitfinex","SOLUSD",1769553342931,0.1,127.49,127.47,0.51343678]
["bitfinex","SOLUSD",1769553343301,0.57586013,127.49,127.47,0.51343678]
["bitfinex","SOLUSD",1769553345326,0.57586013,127.49,127.47,8.35839037]
["bitfinex","SOLUSD",1769553346544,0.1,127.49,127.47,8.35839037]
["bitfinex","SOLUSD",1769553347747,0.57586013,127.49,127.47,0.51343678]
["bitfinex","SOLUSD",1769553349428,0.57586013,127.49,127.47,8.35840209]
["bitfinex","SOLUSD",1769553353554,0.1,127.49,127.48,0.51343678]
["bitfinex","SOLUSD",1769553353753,0.1,127.49,127.47,8.35840209]
["bitfinex","SOLUSD",1769553355853,0.1,127.49,127.48,0.48637035]
["bitfinex","SOLUSD",1769553357564,0.1,127.49,127.47,8.33133566]
["bitfinex","SOLUSD",1769553357934,0.1,127.49,127.48,0.48637035]
["bitfinex","SOLUSD",1769553359853,0.1,127.49,127.47,10.54167886]
["bitfinex","SOLUSD",1769553360235,1e-08,127.49,127.48,10.54108129]
["bitfinex","SOLUSD",1769553360456,0.58254676,127.51,127.48,10.54108129]
["bitfinex","SOLUSD",1769553360457,0.1,127.51,127.49,0.48637035]
["bitfinex","SOLUSD",1769553360668,0.1,127.51,127.5,0.48637035]
["bitfinex","SOLUSD",1769553361354,0.1,127.51,127.5,10.5398508]
["bitfinex","SOLUSD",1769553361657,0.48254676,127.53,127.5,10.5398508]
["bitfinex","SOLUSD",1769553361865,23.57877224,127.54,127.51,0.48637035]
["bitfinex","SOLUSD",1769553362232,0.48254676,127.53,127.51,0.48637035]
["bitfinex","SOLUSD",1769553363161,0.48254676,127.53,127.51,8.32867999]
["bitfinex","SOLUSD",1769553363361,23.09622548,127.54,127.51,8.32867999]
["bitfinex","SOLUSD",1769553363362,23.57877224,127.54,127.51,8.32867999]
["bitfinex","SOLUSD",1769553363658,0.48254676,127.6,127.54,0.48637035]
["bitfinex","SOLUSD",1769553363861,0.48254676,127.6,127.51,47.05492041]
["bitfinex","SOLUSD",1769553363862,0.48254676,127.59,127.58,4.09600985]
["bitfinex","SOLUSD",1769553364154,2.69288996,127.59,127.58,4.09600985]
["bitfinex","SOLUSD",1769553364537,0.48254676,127.58,127.55,0.48637035]
["bitfinex","SOLUSD",1769553365641,0.48254676,127.58,127.55,8.32631268]
["bitfinex","SOLUSD",1769553365835,0.48254676,127.58,127.55,0.48637035]
["bitfinex","SOLUSD",1769553366761,0.48254676,127.58,127.55,30.48637035]
["bitfinex","SOLUSD",1769553366963,0.02055501,127.56,127.55,28.95285429]
["bitfinex","SOLUSD",1769553367266,2.23089821,127.56,127.53,0.51329535]
["bitfinex","SOLUSD",1769553367646,2.2103432,127.55,127.53,0.51329535]
["bitfinex","SOLUSD",1769553369561,2.2103432,127.55,127.51,0.51329535]
["bitfinex","SOLUSD",1769553369744,2.2103432,127.56,127.52,8.35518921]
["bitfinex","SOLUSD",1769553370058,2.49466634,127.6,127.53,0.51329535]
["bitfinex","SOLUSD",1769553370059,2.2103432,127.55,127.53,0.51329535]
["bitfinex","SOLUSD",1769553370264,2.2103432,127.55,127.52,0.51329535]
["bitfinex","SOLUSD",1769553371385,2.2103432,127.54,127.52,0.51329535]
["bitfinex","SOLUSD",1769553371576,2.49203169,127.6,127.51,0.51329535]
["bitfinex","SOLUSD",1769553371862,2.20770855,127.53,127.51,0.51329535]
["bitfinex","SOLUSD",1769553372367,174.43760482,127.59,127.51,0.51329535]
["bitfinex","SOLUSD",1769553372571,2.20770855,127.53,127.51,0.51329535]
["bitfinex","SOLUSD",1769553373958,186.19401206,127.59,127.49,8.35677565]
["bitfinex","SOLUSD",1769553373959,2.20770855,127.52,127.49,8.35677565]
["bitfinex","SOLUSD",1769553374166,2.22828574,127.52,127.49,0.51329535]
["bitfinex","SOLUSD",1769553375445,2.23547394,127.51,127.48,8.3574018]
["bitfinex","SOLUSD",1769553375850,2.20770855,127.5,127.47,8.35806465]
["bitfinex","SOLUSD",1769553376066,2.20770855,127.5,127.46,13.35876358]
["bitfinex","SOLUSD",1769553376067,2.20770855,127.49,127.46,13.35876358]
["bitfinex","SOLUSD",1769553376562,2.24257957,127.49,127.46,13.35876358]
["bitfinex","SOLUSD",1769553376770,2.20770855,127.48,127.46,5.0]
["bitfinex","SOLUSD",1769553376955,2.20770855,127.48,127.46,5.51329535]
["bitfinex","SOLUSD",1769553377159,0.03487102,127.49,127.46,5.51329535]
["bitfinex","SOLUSD",1769553377160,2.24257957,127.49,127.46,5.51329535]
["bitfinex","SOLUSD",1769553377498,2.20770855,127.48,127.46,5.51329535]
["bitfinex","SOLUSD",1769553383666,2.29656386,127.48,127.46,5.0]
["bitfinex","SOLUSD",1769553384682,2.74010553,127.47,127.43,7.84723819]
["bitfinex","SOLUSD",1769553386372,0.53239698,127.46,127.43,7.84723819]
["bitfinex","SOLUSD",1769553386979,0.53239698,127.46,127.43,8.38212446]
["bitfinex","SOLUSD",1769553388879,2.74010553,127.47,127.44,0.53488627]
["bitfinex","SOLUSD",1769553392278,0.53239698,127.47,127.44,8.38162805]
["bitfinex","SOLUSD",1769553393070,2.74010553,127.47,127.44,8.38162805]
["bitfinex","SOLUSD",1769553394475,2.74010553,127.47,127.44,0.53488627]
["bitfinex","SOLUSD",1769553396571,2.74010553,127.47,127.44,8.38160147]
["bitfinex","SOLUSD",1769553399591,2.74010553,127.47,127.44,0.53488627]
["bitfinex","SOLUSD",1769553407097,2.74010553,127.47,127.44,8.38168421]
["bitfinex","SOLUSD",1769553407902,0.53239698,127.47,127.45,0.53488627]
["bitfinex","SOLUSD",1769553408206,2.74010553,127.47,127.45,0.53488627]
["bitfinex","SOLUSD",1769553409085,2.74010553,127.47,127.44,8.38168421]
["bitfinex","SOLUSD",1769553410702,2.20770855,127.48,127.45,0.53488627]
["bitfinex","SOLUSD",1769553411478,2.74010553,127.48,127.45,0.53488627]
["bitfinex","SOLUSD",1769553413901,2.74010553,127.48,127.45,8.38109872]
["bitfinex","SOLUSD",1769553414799,2.74010553,127.48,127.46,0.63028262]
["bitfinex","SOLUSD",1769553416092,0.53239698,127.48,127.46,0.63028262]
["bitfinex","SOLUSD",1769553416290,2.74010553,127.48,127.46,0.63028262]
["bitfinex","SOLUSD",1769553417293,2.20770855,127.52,127.48,0.63028262]
["bitfinex","SOLUSD",1769553417504,0.64423861,127.52,127.49,0.63028262]
["bitfinex","SOLUSD",1769553418208,0.64423861,127.52,127.48,2.83799117]
["bitfinex","SOLUSD",1769553420108,0.64423861,127.52,127.49,0.63028262]
["bitfinex","SOLUSD",1769553421112,0.64423861,127.53,127.5,0.63028262]
["bitfinex","SOLUSD",1769553423688,0.64423861,127.54,127.5,0.63028262]
["bitfinex","SOLUSD",1769553423890,32.20770855,127.55,127.51,0.63028262]
["bitfinex","SOLUSD",1769553425298,2.20770855,127.54,127.51,0.63028262]
["bitfinex","SOLUSD",1769553425694,32.20770855,127.55,127.51,0.63028262]
["bitfinex","SOLUSD",1769553426010,0.2737048,127.54,127.51,0.63028262]
["bitfinex","SOLUSD",1769553426795,32.48645843,127.55,127.51,0.63028262]
["bitfinex","SOLUSD",1769553426991,30.0,127.55,127.52,0.63028262]
["bitfinex","SOLUSD",1769553427219,30.0,127.55,127.53,0.63028262]
["bitfinex","SOLUSD",1769553428622,0.28866686,127.58,127.55,0.63028262]
["bitfinex","SOLUSD",1769553428792,2.49637541,127.58,127.55,0.63028262]
["bitfinex","SOLUSD",1769553428992,2.20770855,127.58,127.55,0.63028262]
["bitfinex","SOLUSD",1769553430509,0.64423861,127.59,127.55,0.63028262]
["bitfinex","SOLUSD",1769553430510,2.85194716,127.59,127.55,0.63028262]
["bitfinex","SOLUSD",1769553432415,0.64423861,127.58,127.55,0.63028262]
["bitfinex","SOLUSD",1769553432717,0.64423861,127.59,127.56,0.63028262]
["bitfinex","SOLUSD",1769553433223,2.85194716,127.59,127.56,0.63028262]
["bitfinex","SOLUSD",1769553433723,2.85003209,127.59,127.56,0.63028262]
["bitfinex","SOLUSD",1769553433915,0.64423861,127.59,127.56,0.63028262]
["bitfinex","SOLUSD",1769553435225,2.85003209,127.59,127.56,0.63028262]
["bitfinex","SOLUSD",1769553435516,2.85003209,127.6,127.56,0.63028262]
["bitfinex","SOLUSD",1769553435829,0.64423861,127.6,127.56,8.46968664]
["bitfinex","SOLUSD",1769553436512,0.3141288,127.61,127.59,0.63028262]
["bitfinex","SOLUSD",1769553437429,0.64423861,127.6,127.57,0.63028262]
["bitfinex","SOLUSD",1769553437826,3.16416089,127.61,127.57,0.63028262]
["bitfinex","SOLUSD",1769553438201,255.67743547,127.66,127.61,0.63028262]
["bitfinex","SOLUSD",1769553438501,0.74423861,127.68,127.64,2.8360761]
["bitfinex","SOLUSD",1769553438708,0.74423861,127.68,127.64,0.63028262]
["bitfinex","SOLUSD",1769553438903,0.74423861,127.68,127.64,2.8360761]
["bitfinex","SOLUSD",1769553439708,0.74423861,127.68,127.64,0.63028262]
["bitfinex","SOLUSD",1769553439906,0.64423861,127.67,127.59,0.63028262]
["bitfinex","SOLUSD",1769553440111,0.64423861,127.64,127.61,0.63028262]
["bitfinex","SOLUSD",1769553440514,2.85003209,127.65,127.61,0.63028262]
["bitfinex","SOLUSD",1769553440919,2.85003209,127.64,127.61,0.63028262]
["bitfinex","SOLUSD",1769553441305,2.85003209,127.65,127.61,0.63028262]
["bitfinex","SOLUSD",1769553441706,2.85003209,127.64,127.61,0.63028262]
["bitfinex","SOLUSD",1769553442637,2.20579348,127.62,127.59,0.63028262]
["bitfinex","SOLUSD",1769553442806,2.85003209,127.62,127.59,0.63028262]
["bitfinex","SOLUSD",1769553443201,2.20579348,127.6,127.58,0.63028262]
["bitfinex","SOLUSD",1769553445046,2.92258449,127.6,127.57,0.73207283]
["bitfinex","SOLUSD",1769553445223,0.71679101,127.6,127.57,0.73207283]
["bitfinex","SOLUSD",1769553445527,2.92258449,127.6,127.57,0.73207283]
["bitfinex","SOLUSD",1769553447612,2.20579348,127.6,127.57,0.73207283]
["bitfinex","SOLUSD",1769553448028,0.71679101,127.61,127.57,0.73207283]
["bitfinex","SOLUSD",1769553448218,2.92258449,127.62,127.58,0.73207283]
["bitfinex","SOLUSD",1769553448728,0.71679101,127.61,127.58,0.73207283]
["bitfinex","SOLUSD",1769553449428,2.92258449,127.61,127.58,0.73207283]
["bitfinex","SOLUSD",1769553453432,2.20579348,127.6,127.58,0.73207283]
["bitfinex","SOLUSD",1769553454935,2.92258449,127.61,127.58,0.73207283]
["bitfinex","SOLUSD",1769553457438,2.92258449,127.63,127.59,0.73207283]
["bitfinex","SOLUSD",1769553457831,0.71679101,127.62,127.59,0.73207283]
["bitfinex","SOLUSD",1769553460835,0.71679101,127.62,127.58,0.73207283]
["bitfinex","SOLUSD",1769553461038,2.92258449,127.61,127.58,0.73207283]
["bitfinex","SOLUSD",1769553461942,0.71679101,127.6,127.57,0.73207283]
["bitfinex","SOLUSD",1769553464634,2.92258449,127.61,127.57,0.73207283]
["bitfinex","SOLUSD",1769553465230,2.92258449,127.61,127.58,0.73207283]
["bitfinex","SOLUSD",1769553467031,0.71679101,127.61,127.59,0.73207283]
["bitfinex","SOLUSD",1769553467230,2.92258449,127.61,127.58,0.73207283]
["bitfinex","SOLUSD",1769553467425,0.71679101,127.6,127.56,8.57145256]
["bitfinex","SOLUSD",1769553467630,2.92258449,127.6,127.57,0.73207283]
["bitfinex","SOLUSD",1769553468624,0.71679101,127.6,127.57,0.73207283]
["bitfinex","SOLUSD",1769553468935,2.92258449,127.6,127.57,0.73207283]
["bitfinex","SOLUSD",1769553469243,0.71679101,127.6,127.57,0.73207283]
["bitfinex","SOLUSD",1769553469427,2.92258449,127.6,127.57,0.73207283]
["bitfinex","SOLUSD",1769553471848,0.71679101,127.59,127.57,0.73207283]
["bitfinex","SOLUSD",1769553472747,2.92258449,127.6,127.57,0.73207283]
["bitfinex","SOLUSD",1769553473249,0.71679101,127.59,127.57,0.73207283]
["bitfinex","SOLUSD",1769553473646,2.20579348,127.58,127.55,0.73207283]
["bitfinex","SOLUSD",1769553474353,2.92258449,127.59,127.55,0.73207283]
["bitfinex","SOLUSD",1769553476158,2.92258449,127.59,127.56,0.75150764]
["bitfinex","SOLUSD",1769553477541,2.98533107,127.6,127.56,0.75150764]
["bitfinex","SOLUSD",1769553478149,0.77953759,127.6,127.56,0.75150764]
["bitfinex","SOLUSD",1769553478354,2.98533107,127.6,127.56,0.75150764]
["bitfinex","SOLUSD",1769553479158,0.77953759,127.59,127.56,0.75150764]
["bitfinex","SOLUSD",1769553480452,2.20579348,127.6,127.56,0.75150764]
["bitfinex","SOLUSD",1769553480632,0.77953759,127.62,127.59,2.95730112]
["bitfinex","SOLUSD",1769553480829,0.77953759,127.62,127.59,0.75150764]
["bitfinex","SOLUSD",1769553481035,0.77953759,127.62,127.59,2.95730112]
["bitfinex","SOLUSD",1769553481259,0.87953759,127.68,127.62,0.75150764]
["bitfinex","SOLUSD",1769553481436,0.87953759,127.68,127.65,0.75150764]
["bitfinex","SOLUSD",1769553481638,0.77953759,127.74,127.68,0.75150764]
["bitfinex","SOLUSD",1769553481864,0.87953759,127.72,127.69,0.75150764]
["bitfinex","SOLUSD",1769553482033,0.77953759,127.7,127.67,0.75150764]
["bitfinex","SOLUSD",1769553482236,2.98533107,127.7,127.67,0.75150764]
["bitfinex","SOLUSD",1769553482588,2.98533107,127.69,127.65,0.75150764]
["bitfinex","SOLUSD",1769553482955,0.77953759,127.68,127.65,0.75150764]
["bitfinex","SOLUSD",1769553483469,2.98533107,127.68,127.65,0.75150764]
["bitfinex","SOLUSD",1769553484660,2.98533107,127.67,127.63,0.75150764]
["bitfinex","SOLUSD",1769553484964,0.77953759,127.66,127.63,0.75150764]
["bitfinex","SOLUSD",1769553487478,0.77953759,127.66,127.63,2.95730112]
["bitfinex","SOLUSD",1769553488565,0.77953759,127.66,127.63,0.75150764]
["bitfinex","SOLUSD",1769553490863,0.77953759,127.69,127.66,0.75150764]
["bitfinex","SOLUSD",1769553491049,0.77953759,127.69,127.66,2.95730112]
["bitfinex","SOLUSD",1769553491647,0.77953759,127.69,127.66,2.20579348]
["bitfinex","SOLUSD",1769553491959,0.77953759,127.69,127.65,0.75150764]
["bitfinex","SOLUSD",1769553492466,0.77953759,127.68,127.65,0.75150764]
["bitfinex","SOLUSD",1769553493863,0.77953759,127.68,127.64,0.75150764]
["bitfinex","SOLUSD",1769553495168,2.98533107,127.68,127.64,0.75150764]
["bitfinex","SOLUSD",1769553495546,2.98222233,127.68,127.64,0.75150764]
["bitfinex","SOLUSD",1769553496870,2.98222233,127.68,127.64,2.95419238]
["bitfinex","SOLUSD",1769553497051,0.77953759,127.68,127.64,2.95419238]
["bitfinex","SOLUSD",1769553497668,0.77953759,127.7,127.66,0.75150764]
["bitfinex","SOLUSD",1769553498685,0.77953759,127.7,127.66,2.95419238]
["bitfinex","SOLUSD",1769553499270,0.77953759,127.7,127.67,0.75150764]
["bitfinex","SOLUSD",1769553501373,0.77953759,127.7,127.66,2.20268474]
["bitfinex","SOLUSD",1769553501374,0.77953759,127.7,127.66,2.95419238]
["bitfinex","SOLUSD",1769553501674,0.77953759,127.7,127.66,0.75150764]
["bitfinex","SOLUSD",1769553501864,0.77953759,127.7,127.66,2.95419238]
["bitfinex","SOLUSD",1769553504272,0.77953759,127.7,127.67,0.76744776]
["bitfinex","SOLUSD",1769553504984,0.86761849,127.72,127.69,0.76744776]
["bitfinex","SOLUSD",1769553505285,0.76761849,127.71,127.67,2.9701325]
["bitfinex","SOLUSD",1769553505774,2.97030323,127.71,127.67,0.76744776]
["bitfinex","SOLUSD",1769553508974,0.76761849,127.71,127.67,2.9701325]
["bitfinex","SOLUSD",1769553511479,2.97030323,127.71,127.67,2.9701325]
["bitfinex","SOLUSD",1769553511680,2.97030323,127.71,127.67,0.76744776]
["bitfinex","SOLUSD",1769553511880,0.76761849,127.7,127.66,0.76744776]
["bitfinex","SOLUSD",1769553512062,0.76761849,127.69,127.66,0.76744776]
["bitfinex","SOLUSD",1769553516474,2.97030323,127.69,127.66,0.76744776]
["bitfinex","SOLUSD",1769553517278,0.76761849,127.69,127.66,0.76744776]
["bitfinex","SOLUSD",1769553517598,2.97030323,127.69,127.66,0.76744776]
["bitfinex","SOLUSD",1769553517791,0.76761849,127.68,127.64,63.26744776]
["bitfinex","SOLUSD",1769553517959,0.76761849,127.68,127.65,0.76744776]
["bitfinex","SOLUSD",1769553518759,2.97030323,127.68,127.65,0.76744776]
["bitfinex","SOLUSD",1769553519982,0.76761849,127.68,127.65,0.76744776]
["bitfinex","SOLUSD",1769553520159,2.97030323,127.68,127.65,0.76744776]
["bitfinex","SOLUSD",1769553523587,0.76761849,127.67,127.64,0.76744776]
["bitfinex","SOLUSD",1769553524098,2.97030323,127.66,127.63,0.76744776]
["bitfinex","SOLUSD",1769553524571,41.41465774,127.72,127.61,2.20268474]
["bitfinex","SOLUSD",1769553524572,0.76761849,127.63,127.61,8.60352988]
["bitfinex","SOLUSD",1769553524772,2.97030323,127.64,127.61,8.60352988]
["bitfinex","SOLUSD",1769553524968,2.97030323,127.63,127.6,8.60408022]
["bitfinex","SOLUSD",1769553525492,0.76761849,127.63,127.6,8.60408022]
["bitfinex","SOLUSD",1769553526174,2.97030323,127.63,127.6,8.60408022]
["bitfinex","SOLUSD",1769553527075,2.97030323,127.63,127.6,0.76744776]
["bitfinex","SOLUSD",1769553527775,2.20268474,127.68,127.6,0.76744776]
["bitfinex","SOLUSD",1769553527776,0.76761849,127.65,127.61,0.76744776]
["bitfinex","SOLUSD",1769553527989,2.20268474,127.64,127.61,0.76744776]
["bitfinex","SOLUSD",1769553528502,2.20268474,127.64,127.6,8.60434401]
["bitfinex","SOLUSD",1769553528503,0.76761849,127.63,127.6,8.60434401]
["bitfinex","SOLUSD",1769553528872,0.76761849,127.63,127.6,0.76744776]
["bitfinex","SOLUSD",1769553529172,0.76761849,127.6,127.56,0.76744776]
["bitfinex","SOLUSD",1769553529371,2.97030323,127.6,127.56,0.76744776]
["bitfinex","SOLUSD",1769553529790,2.97030323,127.6,127.56,8.60662762]
["bitfinex","SOLUSD",1769553529995,2.20268474,127.59,127.56,0.76744776]
["bitfinex","SOLUSD",1769553530185,0.76761849,127.67,127.57,2.9701325]
["bitfinex","SOLUSD",1769553530381,0.76761849,127.62,127.58,0.76744776]
["bitfinex","SOLUSD",1769553530583,0.76761849,127.62,127.58,2.9701325]
["bitfinex","SOLUSD",1769553531201,2.97030323,127.62,127.58,0.76744776]
["bitfinex","SOLUSD",1769553532071,2.97030323,127.62,127.58,8.60565146]
["bitfinex","SOLUSD",1769553533181,2.97030323,127.6,127.57,0.76744776]
["bitfinex","SOLUSD",1769553535513,2.96003626,127.59,127.56,0.80775121]
["bitfinex","SOLUSD",1769553536314,2.96003626,127.58,127.55,0.80775121]
["bitfinex","SOLUSD",1769553536681,2.96003626,127.58,127.55,8.64779092]
["bitfinex","SOLUSD",1769553538780,2.20268474,127.58,127.56,0.80775121]
["bitfinex","SOLUSD",1769553538999,2.96003626,127.59,127.56,0.80775121]
["bitfinex","SOLUSD",1769553539397,2.20268474,127.58,127.53,0.80775121]
["bitfinex","SOLUSD",1769553539598,0.75735152,127.57,127.54,0.80775121]
["bitfinex","SOLUSD",1769553540006,2.96003626,127.57,127.54,0.80775121]
["bitfinex","SOLUSD",1769553543105,2.96003626,127.58,127.55,0.80775121]
["bitfinex","SOLUSD",1769553543421,0.75735152,127.58,127.55,0.80775121]
["bitfinex","SOLUSD",1769553544633,0.75735152,127.58,127.55,8.64778987]
["bitfinex","SOLUSD",1769553544905,0.75735152,127.59,127.56,0.80775121]
["bitfinex","SOLUSD",1769553545086,0.75735152,127.59,127.56,3.01043595]
["bitfinex","SOLUSD",1769553545414,2.96003626,127.59,127.56,0.80775121]
["bitfinex","SOLUSD",1769553546807,0.75735152,127.59,127.56,0.80775121]
["bitfinex","SOLUSD",1769553547195,0.75735152,127.59,127.57,0.80775121]
["bitfinex","SOLUSD",1769553547534,0.75735152,127.6,127.57,3.01043595]
["bitfinex","SOLUSD",1769553547686,0.75735152,127.6,127.57,0.80775121]
["bitfinex","SOLUSD",1769553551415,0.75735152,127.59,127.57,0.80775121]
["bitfinex","SOLUSD",1769553551802,0.75735152,127.6,127.57,0.80775121]
["bitfinex","SOLUSD",1769553557515,0.75735152,127.63,127.57,0.80775121]
["bitfinex","SOLUSD",1769553557725,8.79283156,127.62,127.58,0.80775121]
["bitfinex","SOLUSD",1769553557930,2.96217263,127.62,127.58,0.80775121]
["bitfinex","SOLUSD",1769553558426,0.75735152,127.61,127.58,0.80775121]
["bitfinex","SOLUSD",1769553559022,0.75735152,127.61,127.58,3.01257232]
["bitfinex","SOLUSD",1769553561237,0.75735152,127.61,127.58,0.80775121]
["bitfinex","SOLUSD",1769553562738,0.75735152,127.62,127.58,0.80775121]
["bitfinex","SOLUSD",1769553563711,0.82656021,127.6,127.56,2.20482111]
["bitfinex","SOLUSD",1769553564020,0.82656021,127.6,127.56,3.03597628]
["bitfinex","SOLUSD",1769553564529,0.82656021,127.6,127.57,0.76870979]
["bitfinex","SOLUSD",1769553568127,5.85989806,127.59,127.57,0.76870979]
["bitfinex","SOLUSD",1769553568326,0.82656021,127.6,127.57,0.76870979]
["bitfinex","SOLUSD",1769553568525,5.86020824,127.59,127.57,0.76870979]
["bitfinex","SOLUSD",1769553568726,0.82656021,127.6,127.57,0.76870979]
["bitfinex","SOLUSD",1769553568908,5.86021056,127.59,127.57,0.76870979]
["bitfinex","SOLUSD",1769553569109,0.82656021,127.6,127.57,0.76870979]
["bitfinex","SOLUSD",1769553569324,0.77093249,127.58,127.55,2.20482111]
["bitfinex","SOLUSD",1769553569527,0.77093249,127.58,127.54,10.81400881]
["bitfinex","SOLUSD",1769553570028,0.77093249,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553571639,5.86971886,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553571839,0.77093249,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553572033,5.86971886,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553572335,0.77093249,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553572512,5.87245852,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553572713,0.77093249,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553572912,5.87217753,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553573138,0.77093249,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553573439,5.87507372,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553573632,0.77093249,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553573938,5.87507372,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553574112,0.77093249,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553574309,5.87634584,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553574512,0.77093249,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553574812,5.87635166,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553575014,0.77093249,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553575213,5.87635166,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553575428,0.77093249,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553575610,5.87624056,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553575815,0.77093249,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553576026,5.87624056,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553576234,0.77093249,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553576432,5.87662889,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553576640,2.9757536,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553576840,5.87662889,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553577136,2.9757536,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553577343,5.87689594,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553577514,0.77093249,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553577713,5.87689594,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553577929,2.9757536,127.58,127.55,0.76870979]
["bitfinex","SOLUSD",1769553578111,5.87697249,127.57,127.55,0.76870979]
["bitfinex","SOLUSD",1769553578317,6.64812253,127.56,127.52,8.04174845]
["bitfinex","SOLUSD",1769553578515,2.9757536,127.56,127.52,70.54174845]
["bitfinex","SOLUSD",1769553578712,6.649053,127.55,127.52,70.54174845]
["bitfinex","SOLUSD",1769553578930,0.77093249,127.55,127.52,70.54174845]
["bitfinex","SOLUSD",1769553579137,0.77093249,127.56,127.52,70.54174845]
["bitfinex","SOLUSD",1769553579329,5.87668288,127.55,127.52,70.54174845]
["bitfinex","SOLUSD",1769553579522,0.77093249,127.56,127.52,70.54174845]
["bitfinex","SOLUSD",1769553579722,5.87668288,127.55,127.52,70.54174845]
["bitfinex","SOLUSD",1769553579937,0.77093249,127.55,127.52,62.7]
["bitfinex","SOLUSD",1769553580319,0.77093249,127.55,127.52,0.2]
["bitfinex","SOLUSD",1769553580525,0.77093249,127.55,127.52,0.96870979]
["bitfinex","SOLUSD",1769553580732,2.9757536,127.56,127.52,0.96870979]
["bitfinex","SOLUSD",1769553580935,5.87565724,127.55,127.53,0.76870979]
["bitfinex","SOLUSD",1769553581141,2.9757536,127.56,127.53,0.76870979]
["bitfinex","SOLUSD",1769553581435,6.64515123,127.55,127.52,0.96870979]
["bitfinex","SOLUSD",1769553581642,0.77093249,127.56,127.53,0.76870979]
["bitfinex","SOLUSD",1769553581818,5.87444158,127.55,127.52,3.1735309]
["bitfinex","SOLUSD",1769553582019,2.9757536,127.56,127.53,0.76870979]
["bitfinex","SOLUSD",1769553582219,5.87440166,127.55,127.53,0.76870979]
["bitfinex","SOLUSD",1769553582522,0.77093249,127.56,127.53,2.9735309]
["bitfinex","SOLUSD",1769553584031,0.77093249,127.56,127.53,0.76870979]
["bitfinex","SOLUSD",1769553591639,5.86734442,127.55,127.53,0.76870979]
["bitfinex","SOLUSD",1769553591842,0.77093249,127.56,127.53,0.76870979]
["bitfinex","SOLUSD",1769553592148,5.86720401,127.55,127.53,0.76870979]
["bitfinex","SOLUSD",1769553592352,0.77093249,127.56,127.53,0.76870979]
["bitfinex","SOLUSD",1769553595554,0.8503524,127.59,127.55,0.84228618]
["bitfinex","SOLUSD",1769553595751,5.86437826,127.58,127.55,0.84228618]
["bitfinex","SOLUSD",1769553595952,0.8503524,127.59,127.55,0.84228618]
["bitfinex","SOLUSD",1769553596153,6.71468618,127.58,127.55,0.84228618]
["bitfinex","SOLUSD",1769553596339,0.8503524,127.58,127.55,0.84228618]
["bitfinex","SOLUSD",1769553596842,5.86489992,127.57,127.55,0.84228618]
["bitfinex","SOLUSD",1769553597035,0.8503524,127.58,127.55,0.84228618]
["bitfinex","SOLUSD",1769553597239,5.86489509,127.57,127.55,0.84228618]
["bitfinex","SOLUSD",1769553597441,0.8503524,127.58,127.55,0.84228618]
["bitfinex","SOLUSD",1769553597654,5.86516321,127.57,127.55,0.84228618]
["bitfinex","SOLUSD",1769553597847,0.8503524,127.58,127.55,0.84228618]
["bitfinex","SOLUSD",1769553598046,5.86516804,127.57,127.55,0.84228618]
["bitfinex","SOLUSD",1769553598249,0.8503524,127.58,127.55,0.84228618]
["bitfinex","SOLUSD",1769553600367,2.20482111,127.61,127.56,0.84335109]
["bitfinex","SOLUSD",1769553600557,5.86504063,127.6,127.56,0.84335109]
["bitfinex","SOLUSD",1769553600756,5.86504063,127.59,127.56,0.84335109]
["bitfinex","SOLUSD",1769553601051,2.20482111,127.61,127.56,0.84335109]
["bitfinex","SOLUSD",1769553601356,5.8652312,127.6,127.56,0.84335109]
["bitfinex","SOLUSD",1769553601565,5.8652312,127.59,127.56,0.84335109]
["bitfinex","SOLUSD",1769553601758,2.20482111,127.61,127.56,2.20482111]
["bitfinex","SOLUSD",1769553601963,5.86543071,127.6,127.57,0.84335109]
["bitfinex","SOLUSD",1769553602268,5.86543071,127.59,127.57,0.84335109]
["bitfinex","SOLUSD",1769553602565,0.8503524,127.6,127.57,0.84335109]
["bitfinex","SOLUSD",1769553602764,5.86546895,127.59,127.57,0.84335109]
["bitfinex","SOLUSD",1769553602951,0.8503524,127.6,127.57,0.84335109]
["bitfinex","SOLUSD",1769553603150,5.86546895,127.59,127.57,0.84335109]
["bitfinex","SOLUSD",1769553603351,0.8503524,127.6,127.57,0.84335109]
["bitfinex","SOLUSD",1769553603662,5.86542991,127.59,127.57,0.84335109]
["bitfinex","SOLUSD",1769553603963,0.8503524,127.58,127.55,62.5]
["bitfinex","SOLUSD",1769553605935,0.8503524,127.58,127.55,63.31391308]
["bitfinex","SOLUSD",1769553606758,3.05517351,127.58,127.55,62.5]
["bitfinex","SOLUSD",1769553607067,0.8503524,127.55,127.52,1.02088809]
["bitfinex","SOLUSD",1769553607757,3.05517351,127.55,127.52,1.02088809]
["bitfinex","SOLUSD",1769553607937,0.8503524,127.55,127.52,1.02088809]
["bitfinex","SOLUSD",1769553609063,0.8503524,127.56,127.52,1.02088809]
["bitfinex","SOLUSD",1769553609756,0.8503524,127.56,127.52,3.2257092]
["bitfinex","SOLUSD",1769553609757,5.86900567,127.55,127.52,3.2257092]
["bitfinex","SOLUSD",1769553610064,0.8503524,127.59,127.55,0.83921684]
["bitfinex","SOLUSD",1769553610244,5.8680361,127.58,127.55,0.83921684]
["bitfinex","SOLUSD",1769553610439,0.8503524,127.59,127.55,0.83921684]
["bitfinex","SOLUSD",1769553610765,5.86834559,127.58,127.55,0.83921684]
["bitfinex","SOLUSD",1769553610961,0.8503524,127.58,127.55,0.83921684]
["bitfinex","SOLUSD",1769553611164,0.8503524,127.58,127.55,3.04403795]
["bitfinex","SOLUSD",1769553612062,0.8503524,127.58,127.55,10.8838498]
["bitfinex","SOLUSD",1769553614368,0.8503524,127.58,127.56,2.20482111]
["bitfinex","SOLUSD",1769553616045,0.8503524,127.6,127.56,10.8876078]
["bitfinex","SOLUSD",1769553616245,5.86919672,127.59,127.56,10.8876078]
["bitfinex","SOLUSD",1769553616446,0.8503524,127.59,127.56,10.8876078]
["bitfinex","SOLUSD",1769553619776,0.8503524,127.59,127.56,10.88784083]
["bitfinex","SOLUSD",1769553622375,0.8503524,127.6,127.57,3.04840523]
["bitfinex","SOLUSD",1769553622562,0.8503524,127.6,127.57,0.84335109]
["bitfinex","SOLUSD",1769553623380,0.8503524,127.6,127.57,3.04840523]
["bitfinex","SOLUSD",1769553624276,0.8503524,127.6,127.57,10.88703852]
["bitfinex","SOLUSD",1769553627171,0.86893078,127.62,127.58,3.06352487]
["bitfinex","SOLUSD",1769553627368,6.73259592,127.61,127.58,3.06352487]
["bitfinex","SOLUSD",1769553627671,6.73260308,127.6,127.58,3.06352487]
["bitfinex","SOLUSD",1769553627874,0.86893078,127.6,127.58,2.20505414]
["bitfinex","SOLUSD",1769553628457,0.86893078,127.63,127.58,10.90133887]
["bitfinex","SOLUSD",1769553628676,0.86893078,127.61,127.58,10.90133887]
["bitfinex","SOLUSD",1769553628875,0.86893078,127.61,127.59,2.20505414]
["bitfinex","SOLUSD",1769553629956,0.86893078,127.61,127.59,10.04253338]
["bitfinex","SOLUSD",1769553630774,0.86893078,127.61,127.59,7.83747924]
["bitfinex","SOLUSD",1769553631174,0.86893078,127.67,127.61,0.85847073]
["bitfinex","SOLUSD",1769553631476,6.72983064,127.66,127.63,0.85847073]
["bitfinex","SOLUSD",1769553631776,6.72983064,127.66,127.64,2.20505414]
["bitfinex","SOLUSD",1769553631777,5.86089986,127.65,127.64,2.20505414]
["bitfinex","SOLUSD",1769553631951,0.86893078,127.66,127.64,10.03957502]
["bitfinex","SOLUSD",1769553632474,0.86893078,127.66,127.65,2.20505414]
["bitfinex","SOLUSD",1769553632661,2.20505414,127.7,127.65,2.20505414]
["bitfinex","SOLUSD",1769553632859,2.20505414,127.7,127.64,10.03957502]
["bitfinex","SOLUSD",1769553633059,2.30505414,127.71,127.65,3.06352487]
["bitfinex","SOLUSD",1769553633265,2.20505414,127.7,127.65,3.06352487]
["bitfinex","SOLUSD",1769553633973,2.30505414,127.71,127.65,3.06352487]
["bitfinex","SOLUSD",1769553634177,2.20505414,127.7,127.65,3.06352487]
["bitfinex","SOLUSD",1769553634558,0.86893078,127.69,127.65,3.06352487]
["bitfinex","SOLUSD",1769553635272,0.86893078,127.69,127.66,3.06352487]
["bitfinex","SOLUSD",1769553637080,0.86893078,127.7,127.67,0.85847073]
["bitfinex","SOLUSD",1769553637379,0.86893078,127.7,127.66,10.89667356]
["bitfinex","SOLUSD",1769553638069,0.86893078,127.7,127.67,2.20505414]
["bitfinex","SOLUSD",1769553638262,0.86893078,127.7,127.66,10.89667356]
["bitfinex","SOLUSD",1769553640377,0.86893078,127.7,127.67,0.85847073]
["bitfinex","SOLUSD",1769553641498,0.86893078,127.7,127.67,3.06352487]
["bitfinex","SOLUSD",1769553641661,0.86893078,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769553642480,0.1,127.71,127.68,12.40658347]
["bitfinex","SOLUSD",1769553642683,0.1,127.71,127.68,14.61163761]
["bitfinex","SOLUSD",1769553643073,0.96893078,127.71,127.68,14.61163761]
["bitfinex","SOLUSD",1769553643273,0.96893078,127.71,127.68,12.40658347]
["bitfinex","SOLUSD",1769553656702,0.96893078,127.71,127.68,11.54811274]
["bitfinex","SOLUSD",1769553656899,2.20505414,127.7,127.68,9.28085523]
["bitfinex","SOLUSD",1769553657910,2.20505414,127.69,127.66,0.90147697]
["bitfinex","SOLUSD",1769553658206,0.1,127.71,127.66,0.90147697]
["bitfinex","SOLUSD",1769553658207,2.20505414,127.7,127.66,0.90147697]
["bitfinex","SOLUSD",1769553658578,2.20505414,127.68,127.64,0.9228162]
["bitfinex","SOLUSD",1769553658810,0.24216157,127.71,127.64,0.9228162]
["bitfinex","SOLUSD",1769553658975,2.20505414,127.67,127.64,0.9228162]
["bitfinex","SOLUSD",1769553660802,2.20505414,127.66,127.62,0.9228162]
["bitfinex","SOLUSD",1769553661010,2.20505414,127.65,127.62,0.9228162]
["bitfinex","SOLUSD",1769553661222,2.20505414,127.64,127.61,0.9228162]
["bitfinex","SOLUSD",1769553662395,2.22785911,127.64,127.61,0.9228162]
["bitfinex","SOLUSD",1769553662585,2.22785911,127.63,127.6,0.9228162]
["bitfinex","SOLUSD",1769553663999,2.20505414,127.63,127.6,0.9228162]
["bitfinex","SOLUSD",1769553664207,2.25546926,127.64,127.6,0.9228162]
["bitfinex","SOLUSD",1769553665001,2.20505414,127.63,127.6,0.9228162]
["bitfinex","SOLUSD",1769553665205,0.10468767,127.62,127.58,0.9228162]
["bitfinex","SOLUSD",1769553665399,2.30974181,127.62,127.58,0.9228162]
["bitfinex","SOLUSD",1769553669320,2.41459646,127.61,127.58,0.9228162]
["bitfinex","SOLUSD",1769553671596,0.26018039,127.59,127.56,0.9228162]
["bitfinex","SOLUSD",1769553671994,2.46523453,127.59,127.56,0.9228162]
["bitfinex","SOLUSD",1769553673997,0.3096619,127.58,127.55,0.9228162]
["bitfinex","SOLUSD",1769553674606,86.88448063,127.64,127.54,0.9228162]
["bitfinex","SOLUSD",1769553674607,2.53903135,127.57,127.54,0.9228162]
["bitfinex","SOLUSD",1769553675920,2.56306738,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769553676412,2.58682733,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769553676711,2.20505414,127.53,127.5,1.1228162]
["bitfinex","SOLUSD",1769553676898,2.20505414,127.52,127.5,1.1228162]
["bitfinex","SOLUSD",1769553677092,2.38682733,127.53,127.5,1.1228162]
["bitfinex","SOLUSD",1769553677706,0.20526024,127.57,127.52,1.0228162]
["bitfinex","SOLUSD",1769553677911,0.20526024,127.62,127.56,1.0228162]
["bitfinex","SOLUSD",1769553678095,2.41031438,127.62,127.58,1.0228162]
["bitfinex","SOLUSD",1769553678300,0.20526024,127.62,127.58,3.22787034]
["bitfinex","SOLUSD",1769553678999,0.22847751,127.61,127.57,3.22787034]
["bitfinex","SOLUSD",1769553679621,0.22847751,127.61,127.57,3.22775924]
["bitfinex","SOLUSD",1769553679805,0.25142811,127.6,127.57,1.0228162]
["bitfinex","SOLUSD",1769553681602,0.29654151,127.61,127.57,3.22775924]
["bitfinex","SOLUSD",1769553682419,0.31514135,127.63,127.59,1.0228162]
["bitfinex","SOLUSD",1769553683001,0.31514135,127.63,127.6,1.0228162]
["bitfinex","SOLUSD",1769553689118,0.31514135,127.63,127.59,3.39541059]
["bitfinex","SOLUSD",1769553689307,0.47321489,127.62,127.59,1.19046755]
["bitfinex","SOLUSD",1769553690614,0.47321489,127.62,127.57,2.20494304]
["bitfinex","SOLUSD",1769553690807,2.20494304,127.6,127.57,1.19046755]
["bitfinex","SOLUSD",1769553691009,2.69472851,127.6,127.57,1.19046755]
["bitfinex","SOLUSD",1769553691208,0.50616572,127.61,127.57,1.19046755]
["bitfinex","SOLUSD",1769553692221,0.50616572,127.61,127.58,1.19046755]
["bitfinex","SOLUSD",1769553698323,5.83322852,127.6,127.58,1.19046755]
["bitfinex","SOLUSD",1769553698501,0.50616572,127.61,127.58,1.19046755]
["bitfinex","SOLUSD",1769553698702,5.83323083,127.6,127.58,1.19046755]
["bitfinex","SOLUSD",1769553698902,0.50616572,127.61,127.58,1.19046755]
["bitfinex","SOLUSD",1769553699103,5.83323083,127.6,127.58,1.19046755]
["bitfinex","SOLUSD",1769553699400,0.50616572,127.61,127.58,1.19046755]
["bitfinex","SOLUSD",1769553699599,5.83692679,127.6,127.58,1.19046755]
["bitfinex","SOLUSD",1769553699804,0.50616572,127.61,127.58,1.19046755]
["bitfinex","SOLUSD",1769553700027,5.83692679,127.6,127.58,1.19046755]
["bitfinex","SOLUSD",1769553700250,0.50616572,127.61,127.58,1.19046755]
["bitfinex","SOLUSD",1769553700412,5.84118225,127.6,127.58,1.19046755]
["bitfinex","SOLUSD",1769553700615,0.50616572,127.61,127.58,1.19046755]
["bitfinex","SOLUSD",1769553700824,5.84104252,127.6,127.58,1.19046755]
["bitfinex","SOLUSD",1769553701026,0.50616572,127.61,127.58,1.19046755]
["bitfinex","SOLUSD",1769553701202,5.84104483,127.6,127.58,1.19046755]
["bitfinex","SOLUSD",1769553701413,0.50616572,127.61,127.58,1.19046755]
["bitfinex","SOLUSD",1769553701730,5.84613597,127.6,127.58,1.19046755]
["bitfinex","SOLUSD",1769553702031,0.50616572,127.61,127.58,1.19046755]
["bitfinex","SOLUSD",1769553702231,5.84613366,127.6,127.58,1.19046755]
["bitfinex","SOLUSD",1769553702424,5.84613366,127.59,127.58,1.19046755]
["bitfinex","SOLUSD",1769553730281,5.87864005,127.59,127.58,1.19046755]
["bitfinex","SOLUSD",1769553731556,0.74935418,127.59,127.58,1.19046755]
["bitfinex","SOLUSD",1769553731765,1.4081344,127.61,127.58,3.39541059]
["bitfinex","SOLUSD",1769553732059,1.4081344,127.61,127.59,2.20494304]
["bitfinex","SOLUSD",1769553732246,1.54182673,127.63,127.59,2.20494304]
["bitfinex","SOLUSD",1769553732445,1.54182673,127.63,127.6,2.20494304]
["bitfinex","SOLUSD",1769553733261,1.54182673,127.63,127.61,2.20494304]
["bitfinex","SOLUSD",1769553733437,1.54182673,127.63,127.6,2.22499367]
["bitfinex","SOLUSD",1769553733756,1.54182673,127.63,127.6,10.06184983]
["bitfinex","SOLUSD",1769553734758,1.54182673,127.63,127.61,2.20494304]
["bitfinex","SOLUSD",1769553737260,1.54182673,127.63,127.6,10.06184983]
["bitfinex","SOLUSD",1769553739563,1.54182673,127.63,127.6,10.06050029]
["bitfinex","SOLUSD",1769553742373,1.54182673,127.63,127.61,2.2035935]
["bitfinex","SOLUSD",1769553742669,1.54182673,127.63,127.6,10.06050029]
["bitfinex","SOLUSD",1769553742873,1.54182673,127.63,127.61,2.2035935]
["bitfinex","SOLUSD",1769553745476,1.59900192,127.64,127.61,10.48602191]
["bitfinex","SOLUSD",1769553745775,21.76,127.65,127.63,2.65004962]
["bitfinex","SOLUSD",1769553746164,21.76,127.65,127.64,0.44645612]
["bitfinex","SOLUSD",1769553746473,27.61944499,127.65,127.63,2.68371684]
["bitfinex","SOLUSD",1769553746679,21.76,127.65,127.63,2.68371684]
["bitfinex","SOLUSD",1769553748283,21.76,127.65,127.63,0.48012334]
["bitfinex","SOLUSD",1769553750472,23.35900192,127.65,127.62,0.61096939]
["bitfinex","SOLUSD",1769553751353,5.85483646,127.64,127.62,0.61096939]
["bitfinex","SOLUSD",1769553751556,1.59900192,127.64,127.61,2.84634051]
["bitfinex","SOLUSD",1769553751755,21.76,127.65,127.62,0.64274701]
["bitfinex","SOLUSD",1769553752458,23.35900192,127.65,127.62,0.64274701]
["bitfinex","SOLUSD",1769553753886,5.85421556,127.64,127.62,0.64274701]
["bitfinex","SOLUSD",1769553754187,23.35900192,127.65,127.62,0.64274701]
["bitfinex","SOLUSD",1769553756084,23.35900192,127.65,127.62,2.84634051]
["bitfinex","SOLUSD",1769553757289,23.35900192,127.65,127.62,0.64274701]
["bitfinex","SOLUSD",1769553757470,23.35900192,127.65,127.62,2.84634051]
["bitfinex","SOLUSD",1769553761279,1.59900192,127.64,127.62,2.84634051]
["bitfinex","SOLUSD",1769553765687,1.59900192,127.64,127.62,0.64274701]
["bitfinex","SOLUSD",1769553766887,1.59900192,127.64,127.62,2.2035935]
["bitfinex","SOLUSD",1769553769380,1.59900192,127.63,127.59,71.49343683]
["bitfinex","SOLUSD",1769553769566,1.59900192,127.63,127.6,7.83691622]
["bitfinex","SOLUSD",1769553770583,1.59900192,127.63,127.59,11.19709078]
["bitfinex","SOLUSD",1769553771791,1.59900192,127.63,127.6,2.2035935]
["bitfinex","SOLUSD",1769553773088,1.59900192,127.63,127.59,11.19709078]
["bitfinex","SOLUSD",1769553775190,5.87106972,127.62,127.59,11.19709078]
["bitfinex","SOLUSD",1769553775373,1.59900192,127.63,127.59,11.19709078]
["bitfinex","SOLUSD",1769553775568,5.87106961,127.62,127.59,11.19709078]
["bitfinex","SOLUSD",1769553775787,1.59900192,127.63,127.6,1.3287788]
["bitfinex","SOLUSD",1769553775974,5.87106728,127.62,127.6,1.3287788]
["bitfinex","SOLUSD",1769553776289,1.59900192,127.63,127.6,1.3287788]
["bitfinex","SOLUSD",1769553776487,8.03330023,127.62,127.6,1.3287788]
["bitfinex","SOLUSD",1769553776688,2.15909063,127.62,127.6,1.3287788]
["bitfinex","SOLUSD",1769553779295,2.15909063,127.62,127.58,1.42130093]
["bitfinex","SOLUSD",1769553779493,2.15909063,127.62,127.58,3.62489443]
["bitfinex","SOLUSD",1769553779679,2.15909063,127.62,127.59,1.42130093]
["bitfinex","SOLUSD",1769553780278,2.15909063,127.62,127.59,9.25888104]
["bitfinex","SOLUSD",1769553783696,2.15909063,127.63,127.59,11.55081852]
["bitfinex","SOLUSD",1769553783898,8.03456998,127.62,127.59,11.55081852]
["bitfinex","SOLUSD",1769553784077,2.15909063,127.62,127.59,11.55081852]
["bitfinex","SOLUSD",1769553784280,2.15909063,127.62,127.6,1.53110036]
["bitfinex","SOLUSD",1769553784480,2.15909063,127.62,127.6,3.73469386]
["bitfinex","SOLUSD",1769553785097,2.15909063,127.62,127.6,1.53110036]
["bitfinex","SOLUSD",1769553788878,2.15909063,127.63,127.61,2.2035935]
["bitfinex","SOLUSD",1769553789094,21.76,127.65,127.61,3.81807947]
["bitfinex","SOLUSD",1769553789095,2.15909063,127.64,127.61,3.81807947]
["bitfinex","SOLUSD",1769553789295,2.15909063,127.66,127.62,1.63473723]
["bitfinex","SOLUSD",1769553789605,29.79360929,127.65,127.62,1.63473723]
["bitfinex","SOLUSD",1769553789780,5.87451866,127.64,127.62,1.63473723]
["bitfinex","SOLUSD",1769553789983,23.91909063,127.65,127.62,1.63473723]
["bitfinex","SOLUSD",1769553790184,5.87451615,127.64,127.62,1.63473723]
["bitfinex","SOLUSD",1769553790498,21.76,127.65,127.62,3.83833073]
["bitfinex","SOLUSD",1769553790691,5.8741813,127.64,127.62,2.2035935]
["bitfinex","SOLUSD",1769553790905,21.76,127.65,127.63,1.65475588]
["bitfinex","SOLUSD",1769553791100,5.87418363,127.64,127.63,1.65475588]
["bitfinex","SOLUSD",1769553791506,21.76,127.65,127.64,2.36824]
["bitfinex","SOLUSD",1769553793090,21.76,127.65,127.63,11.69349785]
["bitfinex","SOLUSD",1769553795105,2.40810543,127.68,127.64,2.2035935]
["bitfinex","SOLUSD",1769553795312,24.16810543,127.68,127.64,2.2035935]
["bitfinex","SOLUSD",1769553795505,24.16810543,127.68,127.65,2.2035935]
["bitfinex","SOLUSD",1769553796304,24.16810543,127.68,127.65,2.24116665]
["bitfinex","SOLUSD",1769553796503,24.16810543,127.68,127.65,0.03757315]
["bitfinex","SOLUSD",1769553796698,24.16810543,127.68,127.65,2.24116665]
["bitfinex","SOLUSD",1769553797310,24.16810543,127.68,127.66,0.03757315]
["bitfinex","SOLUSD",1769553800319,21.76,127.68,127.66,0.03757315]
["bitfinex","SOLUSD",1769553801804,21.76,127.68,127.66,2.23934344]
["bitfinex","SOLUSD",1769553803934,2.40810543,127.69,127.66,2.23934344]
["bitfinex","SOLUSD",1769553804119,5.85992111,127.68,127.66,2.23934344]
["bitfinex","SOLUSD",1769553804307,2.40810543,127.69,127.66,2.23934344]
["bitfinex","SOLUSD",1769553804507,5.85905572,127.68,127.66,2.23934344]
["bitfinex","SOLUSD",1769553804724,2.40810543,127.69,127.66,2.23934344]
["bitfinex","SOLUSD",1769553804914,5.62012253,127.68,127.67,2.44070348]
["bitfinex","SOLUSD",1769553806217,24.16810543,127.7,127.67,2.44070348]
["bitfinex","SOLUSD",1769553807625,24.16810543,127.7,127.67,0.23893319]
["bitfinex","SOLUSD",1769553808023,24.16810543,127.7,127.67,10.27327813]
["bitfinex","SOLUSD",1769553810227,24.38757203,127.71,127.69,2.20177029]
["bitfinex","SOLUSD",1769553810402,21.86,127.71,127.69,2.31814059]
["bitfinex","SOLUSD",1769553811329,24.38757203,127.71,127.68,2.31814059]
["bitfinex","SOLUSD",1769553812211,21.86,127.71,127.69,0.13483503]
["bitfinex","SOLUSD",1769553812407,21.86,127.71,127.69,7.96598179]
["bitfinex","SOLUSD",1769553812851,21.86,127.71,127.69,10.16775208]
["bitfinex","SOLUSD",1769553813027,2.62757203,127.72,127.69,2.20177029]
["bitfinex","SOLUSD",1769553813331,2.62757203,127.72,127.68,2.35485797]
["bitfinex","SOLUSD",1769553814317,2.62757203,127.72,127.68,10.1867114]
["bitfinex","SOLUSD",1769553814634,2.62757203,127.72,127.69,2.39073673]
["bitfinex","SOLUSD",1769553815516,0.1,127.72,127.71,0.20659733]
["bitfinex","SOLUSD",1769553815733,0.1,127.72,127.71,2.40836762]
["bitfinex","SOLUSD",1769553816632,2.62757203,127.74,127.71,10.23858848]
["bitfinex","SOLUSD",1769553817131,2.62757203,127.74,127.7,2.42579601]
["bitfinex","SOLUSD",1769553819233,2.62757203,127.74,127.7,0.22402572]
["bitfinex","SOLUSD",1769553819532,2.62757203,127.74,127.7,2.42579601]
["bitfinex","SOLUSD",1769553820366,2.52757203,127.73,127.69,10.03293062]
["bitfinex","SOLUSD",1769553824531,2.52757203,127.73,127.69,10.38936675]
["bitfinex","SOLUSD",1769553827616,2.52757203,127.73,127.69,2.60478928]
["bitfinex","SOLUSD",1769553829248,2.52757203,127.73,127.69,0.40301899]
["bitfinex","SOLUSD",1769553829427,2.52757203,127.73,127.69,2.60478928]
["bitfinex","SOLUSD",1769553830745,2.52757203,127.73,127.7,2.64978535]
["bitfinex","SOLUSD",1769553830923,2.52757203,127.73,127.69,10.48095348]
["bitfinex","SOLUSD",1769553831124,2.52757203,127.73,127.69,2.64978535]
["bitfinex","SOLUSD",1769553833344,2.52757203,127.73,127.69,0.44801506]
["bitfinex","SOLUSD",1769553833521,2.52757203,127.73,127.69,8.27932738]
["bitfinex","SOLUSD",1769553833727,2.52757203,127.73,127.69,10.48109767]
["bitfinex","SOLUSD",1769553834226,2.52757203,127.73,127.69,10.03308261]
["bitfinex","SOLUSD",1769553834448,2.87817442,127.74,127.71,0.51962831]
["bitfinex","SOLUSD",1769553835366,2.87817442,127.74,127.71,8.34967541]
["bitfinex","SOLUSD",1769553835849,2.87817442,127.74,127.7,10.5655865]
["bitfinex","SOLUSD",1769553837648,1.87817442,127.74,127.7,10.5655865]
["bitfinex","SOLUSD",1769553845158,0.87817442,127.74,127.7,10.5655865]
["bitfinex","SOLUSD",1769553847261,5.85559929,127.73,127.7,2.73523152]
["bitfinex","SOLUSD",1769553847564,2.77817442,127.73,127.7,2.73523152]
["bitfinex","SOLUSD",1769553847750,2.77817442,127.73,127.71,2.20177029]
["bitfinex","SOLUSD",1769553849266,2.77817442,127.73,127.7,10.56579173]
["bitfinex","SOLUSD",1769553850671,2.77817442,127.73,127.7,10.0323305]
["bitfinex","SOLUSD",1769553851974,2.77817442,127.73,127.7,12.6868654]
["bitfinex","SOLUSD",1769553853663,2.77817442,127.73,127.71,2.20177029]
["bitfinex","SOLUSD",1769553855171,2.77817442,127.73,127.7,12.6868654]
["bitfinex","SOLUSD",1769553855351,5.86940129,127.72,127.7,12.6868654]
["bitfinex","SOLUSD",1769553855556,2.77817442,127.73,127.7,12.6868654]
["bitfinex","SOLUSD",1769553855763,5.86947761,127.72,127.7,12.6868654]
["bitfinex","SOLUSD",1769553855961,2.77817442,127.73,127.7,12.6868654]
["bitfinex","SOLUSD",1769553856957,2.77817442,127.71,127.7,2.20177029]
["bitfinex","SOLUSD",1769553857163,5.8718418,127.71,127.7,2.20177029]
["bitfinex","SOLUSD",1769553857372,0.1,127.75,127.7,2.20177029]
["bitfinex","SOLUSD",1769553857774,0.1,127.75,127.7,4.85630519]
["bitfinex","SOLUSD",1769553858160,0.1,127.75,127.7,12.68704904]
["bitfinex","SOLUSD",1769553858768,0.1,127.75,127.7,10.03251414]
["bitfinex","SOLUSD",1769553859278,2.77817442,127.74,127.69,65.1545349]
["bitfinex","SOLUSD",1769553859469,2.77817442,127.74,127.69,62.5]
["bitfinex","SOLUSD",1769553859675,2.77817442,127.74,127.69,65.1545349]
["bitfinex","SOLUSD",1769553859856,2.77817442,127.74,127.69,62.5]
["bitfinex","SOLUSD",1769553860060,2.77817442,127.73,127.69,62.5]
["bitfinex","SOLUSD",1769553861277,2.77817442,127.71,127.68,7.83205716]
["bitfinex","SOLUSD",1769553862857,2.77817442,127.71,127.67,13.08826843]
["bitfinex","SOLUSD",1769553863061,2.77817442,127.71,127.68,2.77047833]
["bitfinex","SOLUSD",1769553866184,2.77817442,127.71,127.67,10.74377129]
["bitfinex","SOLUSD",1769553871094,2.77817442,127.71,127.68,2.91134989]
["bitfinex","SOLUSD",1769553872468,5.86455776,127.7,127.67,2.91134989]
["bitfinex","SOLUSD",1769553872673,2.77817442,127.71,127.67,2.91134989]
["bitfinex","SOLUSD",1769553872904,6.42901973,127.7,127.67,2.91134989]
["bitfinex","SOLUSD",1769553873091,0.56445732,127.7,127.67,2.91134989]
["bitfinex","SOLUSD",1769553879686,0.56445732,127.7,127.66,2.91134989]
["bitfinex","SOLUSD",1769553879891,0.56445732,127.7,127.65,59.49342359]
["bitfinex","SOLUSD",1769553880088,0.60491559,127.69,127.65,2.91134989]
["bitfinex","SOLUSD",1769553884907,0.6318755,127.68,127.65,2.91134989]
["bitfinex","SOLUSD",1769553885478,0.6318755,127.68,127.64,2.91134989]
["bitfinex","SOLUSD",1769553885680,0.63708311,127.66,127.63,2.91134989]
["bitfinex","SOLUSD",1769553886083,0.63708311,127.65,127.61,2.91134989]
["bitfinex","SOLUSD",1769553886286,0.63708311,127.64,127.61,2.91134989]
["bitfinex","SOLUSD",1769553887405,0.63708311,127.64,127.6,2.91134989]
["bitfinex","SOLUSD",1769553888282,0.63708311,127.64,127.6,10.7480291]
["bitfinex","SOLUSD",1769553892711,0.63708311,127.64,127.61,2.91134989]
["bitfinex","SOLUSD",1769553893312,0.63708311,127.64,127.6,2.91134989]
["bitfinex","SOLUSD",1769553895008,0.63708311,127.64,127.6,10.74812884]
["bitfinex","SOLUSD",1769553897698,0.63708311,127.64,127.6,10.70045748]
["bitfinex","SOLUSD",1769553898112,0.63708311,127.64,127.61,2.86367853]
["bitfinex","SOLUSD",1769553900117,0.70839035,127.63,127.59,2.86367853]
["bitfinex","SOLUSD",1769553900296,0.70839035,127.62,127.59,2.86367853]
["bitfinex","SOLUSD",1769553901821,0.70839035,127.62,127.58,10.70158094]
["bitfinex","SOLUSD",1769553902199,0.70839035,127.62,127.59,2.86367853]
["bitfinex","SOLUSD",1769553903821,0.70839035,127.62,127.58,10.70158094]
["bitfinex","SOLUSD",1769553904313,0.70839035,127.62,127.58,2.86367853]
["bitfinex","SOLUSD",1769553909229,2.90943591,127.62,127.58,2.86367853]
["bitfinex","SOLUSD",1769553910223,0.74950778,127.61,127.58,2.86367853]
["bitfinex","SOLUSD",1769553912702,0.76094488,127.62,127.58,2.86367853]
["bitfinex","SOLUSD",1769553916131,2.96199044,127.62,127.58,2.86367853]
["bitfinex","SOLUSD",1769553916325,0.77199239,127.61,127.58,2.86367853]
["bitfinex","SOLUSD",1769553916531,0.77199239,127.61,127.57,10.23960324]
["bitfinex","SOLUSD",1769553916712,0.77199239,127.61,127.58,2.86367853]
["bitfinex","SOLUSD",1769553919634,21.76,127.6,127.58,2.86367853]
["bitfinex","SOLUSD",1769553925741,0.77199239,127.61,127.58,2.86367853]
["bitfinex","SOLUSD",1769553925923,21.76,127.6,127.58,2.86367853]
["bitfinex","SOLUSD",1769553926244,5.85524146,127.59,127.58,2.86367853]
["bitfinex","SOLUSD",1769553926439,5.85524146,127.59,127.57,8.03855768]
["bitfinex","SOLUSD",1769553926619,21.76,127.6,127.58,2.88539661]
["bitfinex","SOLUSD",1769553926820,5.85709167,127.59,127.58,2.88539661]
["bitfinex","SOLUSD",1769553929836,5.85709167,127.59,127.57,10.92395429]
["bitfinex","SOLUSD",1769553930037,22.58486082,127.6,127.57,10.92395429]
["bitfinex","SOLUSD",1769553930252,5.86517094,127.59,127.57,10.92395429]
["bitfinex","SOLUSD",1769553930423,5.86517094,127.58,127.57,10.92395429]
["bitfinex","SOLUSD",1769553930626,22.58486082,127.6,127.57,10.92395429]
["bitfinex","SOLUSD",1769553931556,21.76,127.6,127.58,2.88539661]
["bitfinex","SOLUSD",1769553933854,22.59662023,127.6,127.57,8.03855768]
["bitfinex","SOLUSD",1769553934146,22.59662023,127.6,127.57,10.92395429]
["bitfinex","SOLUSD",1769553934944,3.04411194,127.58,127.54,2.88539661]
["bitfinex","SOLUSD",1769553935260,2.20463579,127.57,127.54,2.88539661]
["bitfinex","SOLUSD",1769553935840,2.20463579,127.57,127.54,10.72599647]
["bitfinex","SOLUSD",1769553936231,3.04411194,127.58,127.54,10.72599647]
["bitfinex","SOLUSD",1769553936759,0.84508996,127.57,127.54,10.72599647]
["bitfinex","SOLUSD",1769553937339,3.05248439,127.58,127.55,2.88539661]
["bitfinex","SOLUSD",1769553938374,0.85057555,127.57,127.54,2.88539661]
["bitfinex","SOLUSD",1769553938862,0.85057555,127.57,127.54,10.72601528]
["bitfinex","SOLUSD",1769553939246,2.20463579,127.58,127.55,2.88539661]
["bitfinex","SOLUSD",1769553939247,3.05521134,127.58,127.55,2.88539661]
["bitfinex","SOLUSD",1769553939866,0.85327118,127.57,127.55,2.88539661]
["bitfinex","SOLUSD",1769553940073,0.85327118,127.57,127.53,11.01097881]
["bitfinex","SOLUSD",1769553940565,0.85593585,127.56,127.53,2.88539661]
["bitfinex","SOLUSD",1769553940863,0.85593585,127.56,127.52,10.92701748]
["bitfinex","SOLUSD",1769553941370,0.85593585,127.56,127.53,10.72661902]
["bitfinex","SOLUSD",1769553945858,3.07344286,127.57,127.54,2.88539661]
["bitfinex","SOLUSD",1769553946170,5.85983547,127.56,127.54,2.88539661]
["bitfinex","SOLUSD",1769553946347,0.86880707,127.57,127.54,2.88539661]
["bitfinex","SOLUSD",1769553946667,5.85941004,127.56,127.54,2.88539661]
["bitfinex","SOLUSD",1769553946854,0.86880707,127.57,127.54,2.88539661]
["bitfinex","SOLUSD",1769553947056,5.85941004,127.56,127.54,2.88539661]
["bitfinex","SOLUSD",1769553947257,0.86880707,127.57,127.54,2.88539661]
["bitfinex","SOLUSD",1769553947457,7.49507962,127.56,127.52,8.0418317]
["bitfinex","SOLUSD",1769553947755,1.63591563,127.56,127.52,8.0418317]
["bitfinex","SOLUSD",1769553949470,1.63591563,127.56,127.53,2.88539661]
["bitfinex","SOLUSD",1769553951873,1.63591563,127.56,127.52,8.0418317]
["bitfinex","SOLUSD",1769553952051,1.63591563,127.56,127.52,10.92722831]
["bitfinex","SOLUSD",1769553952466,1.63591563,127.56,127.52,8.04186976]
["bitfinex","SOLUSD",1769553952771,7.50642587,127.55,127.52,3.08539661]
["bitfinex","SOLUSD",1769553952955,5.85863891,127.54,127.52,3.08539661]
["bitfinex","SOLUSD",1769553953159,1.64778696,127.55,127.52,3.08539661]
["bitfinex","SOLUSD",1769553953357,5.8587814,127.54,127.52,10.92728817]
["bitfinex","SOLUSD",1769553953663,1.64778696,127.55,127.52,10.92728817]
["bitfinex","SOLUSD",1769553953967,5.85804178,127.54,127.52,10.92728817]
["bitfinex","SOLUSD",1769553954166,1.64778696,127.55,127.52,10.92728817]
["bitfinex","SOLUSD",1769553955501,1.64778696,127.55,127.52,8.04190265]
["bitfinex","SOLUSD",1769553955678,1.64778696,127.55,127.52,11.04735466]
["bitfinex","SOLUSD",1769553956172,5.85676093,127.54,127.52,11.04735466]
["bitfinex","SOLUSD",1769553956477,1.64778696,127.55,127.52,11.04735466]
["bitfinex","SOLUSD",1769553956779,5.85616114,127.54,127.52,11.04735466]
["bitfinex","SOLUSD",1769553956973,1.64778696,127.55,127.52,11.04735466]
["bitfinex","SOLUSD",1769553957156,5.85616114,127.54,127.52,11.04735466]
["bitfinex","SOLUSD",1769553957358,1.64778696,127.55,127.52,11.04735466]
["bitfinex","SOLUSD",1769553958066,5.85568649,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769553958262,1.65478021,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769553958583,1.65478021,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553958884,1.65589935,127.55,127.52,3.20545201]
["bitfinex","SOLUSD",1769553959062,5.85527944,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553959266,1.65589935,127.55,127.52,3.20545201]
["bitfinex","SOLUSD",1769553959467,5.85499117,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553959670,1.65589935,127.55,127.52,3.20545201]
["bitfinex","SOLUSD",1769553959875,5.85499349,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553960077,1.65589935,127.55,127.52,3.20545201]
["bitfinex","SOLUSD",1769553960379,5.85498382,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553960562,1.65589935,127.55,127.52,3.20545201]
["bitfinex","SOLUSD",1769553960755,5.85515981,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553960957,1.65589935,127.55,127.52,3.20545201]
["bitfinex","SOLUSD",1769553961159,5.85515981,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553961387,1.65589935,127.55,127.52,3.20545201]
["bitfinex","SOLUSD",1769553961571,5.85485614,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553961771,1.65589935,127.55,127.52,3.20545201]
["bitfinex","SOLUSD",1769553961966,5.85485614,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553962285,1.65589935,127.55,127.52,3.20545201]
["bitfinex","SOLUSD",1769553962483,5.85468159,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553962662,1.65589935,127.55,127.52,3.20545201]
["bitfinex","SOLUSD",1769553963008,5.85467927,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553963170,1.65589935,127.55,127.52,3.20545201]
["bitfinex","SOLUSD",1769553963369,5.85500756,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553963574,1.65589935,127.55,127.52,3.20545201]
["bitfinex","SOLUSD",1769553963779,27.63465303,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553963966,21.78,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553964484,1.65589935,127.55,127.52,3.20545201]
["bitfinex","SOLUSD",1769553964674,29.297399,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553965285,23.44234933,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553966191,21.78,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553966369,23.44440187,127.54,127.52,3.20545201]
["bitfinex","SOLUSD",1769553966686,23.44440187,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769553967358,7.52174917,127.53,127.5,3.20545201]
["bitfinex","SOLUSD",1769553967578,5.85677572,127.52,127.5,3.20545201]
["bitfinex","SOLUSD",1769553967782,1.4654105,127.53,127.5,3.20545201]
["bitfinex","SOLUSD",1769553967978,5.85677572,127.52,127.5,3.20545201]
["bitfinex","SOLUSD",1769553968162,1.4654105,127.53,127.5,3.20545201]
["bitfinex","SOLUSD",1769553968367,5.85753846,127.52,127.5,3.20545201]
["bitfinex","SOLUSD",1769553968571,1.4654105,127.53,127.5,3.20545201]
["bitfinex","SOLUSD",1769553968769,5.85655301,127.52,127.5,3.20545201]
["bitfinex","SOLUSD",1769553968974,1.4654105,127.53,127.5,3.20545201]
["bitfinex","SOLUSD",1769553969178,5.85655301,127.52,127.5,3.20545201]
["bitfinex","SOLUSD",1769553969377,1.4654105,127.53,127.5,3.20545201]
["bitfinex","SOLUSD",1769553969590,5.85655631,127.52,127.5,3.20545201]
["bitfinex","SOLUSD",1769553969776,1.4654105,127.53,127.5,3.20545201]
["bitfinex","SOLUSD",1769553969978,5.85655864,127.52,127.5,3.20545201]
["bitfinex","SOLUSD",1769553970167,1.4654105,127.53,127.5,3.20545201]
["bitfinex","SOLUSD",1769553970467,5.85755386,127.52,127.5,3.20545201]
["bitfinex","SOLUSD",1769553970668,1.4654105,127.53,127.5,3.20545201]
["bitfinex","SOLUSD",1769553970876,5.85680271,127.52,127.5,3.20545201]
["bitfinex","SOLUSD",1769553971076,1.4654105,127.53,127.5,3.20545201]
["bitfinex","SOLUSD",1769553971369,5.85680271,127.52,127.5,3.20545201]
["bitfinex","SOLUSD",1769553971571,1.4654105,127.53,127.5,3.20545201]
["bitfinex","SOLUSD",1769553971771,5.8569622,127.52,127.5,3.20545201]
["bitfinex","SOLUSD",1769553971973,1.46933046,127.54,127.5,3.20545201]
["bitfinex","SOLUSD",1769553972168,27.63682206,127.53,127.51,3.00545201]
["bitfinex","SOLUSD",1769553972369,5.85682206,127.52,127.51,3.00545201]
["bitfinex","SOLUSD",1769553975980,5.85682206,127.52,127.5,0.2]
["bitfinex","SOLUSD",1769553975981,7.32955721,127.52,127.5,0.2]
["bitfinex","SOLUSD",1769553976192,5.85682206,127.51,127.5,0.2]
["bitfinex","SOLUSD",1769553976379,5.85682206,127.51,127.5,3.20545201]
["bitfinex","SOLUSD",1769553976578,5.85682206,127.51,127.5,0.2]
["bitfinex","SOLUSD",1769553977178,5.85682206,127.51,127.5,3.20545201]
["bitfinex","SOLUSD",1769553978800,5.85682206,127.51,127.5,0.2]
["bitfinex","SOLUSD",1769553980192,1.47510428,127.52,127.5,0.2]
["bitfinex","SOLUSD",1769553980400,1.47510428,127.52,127.49,3.00545201]
["bitfinex","SOLUSD",1769553980401,5.86255342,127.51,127.49,3.00545201]
["bitfinex","SOLUSD",1769553980692,5.86255342,127.5,127.49,3.00545201]
["bitfinex","SOLUSD",1769553985294,25.46908376,127.53,127.49,2.93952042]
["bitfinex","SOLUSD",1769553985494,27.11913609,127.53,127.49,2.93952042]
["bitfinex","SOLUSD",1769553986411,5.33913609,127.52,127.49,2.93952042]
["bitfinex","SOLUSD",1769553986797,3.13108718,127.52,127.49,2.93952042]
["bitfinex","SOLUSD",1769553987199,5.33913609,127.52,127.49,2.93952042]
["bitfinex","SOLUSD",1769553987403,21.78,127.51,127.49,2.93952042]
["bitfinex","SOLUSD",1769553992603,24.91108718,127.51,127.49,2.93952042]
["bitfinex","SOLUSD",1769553994523,3.13108718,127.51,127.49,2.93952042]
["bitfinex","SOLUSD",1769553994818,21.78,127.5,127.49,2.93952042]
["bitfinex","SOLUSD",1769553997409,27.42840048,127.5,127.49,2.93952042]
["bitfinex","SOLUSD",1769553998521,27.42890363,127.5,127.49,2.93952042]
["bitfinex","SOLUSD",1769553999415,30.55999081,127.5,127.47,73.48418043]
["bitfinex","SOLUSD",1769553999620,24.91108718,127.5,127.48,2.93952042]
["bitfinex","SOLUSD",1769553999921,21.78,127.5,127.48,2.93952042]
["bitfinex","SOLUSD",1769554001322,21.78,127.49,127.48,2.93952042]
["bitfinex","SOLUSD",1769554003721,24.91108718,127.49,127.47,8.04466001]
["bitfinex","SOLUSD",1769554004113,24.91108718,127.49,127.47,10.98418043]
["bitfinex","SOLUSD",1769554004410,21.78,127.49,127.47,10.98418043]
["bitfinex","SOLUSD",1769554004812,21.78,127.49,127.48,2.93952042]
["bitfinex","SOLUSD",1769554005016,27.43359003,127.49,127.48,2.93952042]
["bitfinex","SOLUSD",1769554008717,27.43359003,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769554008936,5.65359003,127.48,127.47,0.2]
["bitfinex","SOLUSD",1769554009433,5.65359003,127.48,127.47,3.13952042]
["bitfinex","SOLUSD",1769554024350,5.6672129,127.48,127.47,3.13952042]
["bitfinex","SOLUSD",1769554026957,5.6672129,127.48,127.47,0.2]
["bitfinex","SOLUSD",1769554027250,5.6672129,127.48,127.47,3.2504068]
["bitfinex","SOLUSD",1769554028053,5.6672129,127.48,127.47,0.2]
["bitfinex","SOLUSD",1769554028552,5.66718204,127.48,127.47,0.2]
["bitfinex","SOLUSD",1769554031177,5.66709195,127.48,127.47,0.2]
["bitfinex","SOLUSD",1769554031675,8.67257121,127.48,127.47,0.2]
["bitfinex","SOLUSD",1769554031854,5.66709195,127.48,127.47,0.2]
["bitfinex","SOLUSD",1769554032056,8.67257121,127.48,127.47,0.2]
["bitfinex","SOLUSD",1769554032468,5.66709195,127.48,127.47,0.2]
["bitfinex","SOLUSD",1769554033071,8.67257121,127.48,127.47,0.2]
["bitfinex","SOLUSD",1769554038062,8.67257121,127.48,127.44,3.2504068]
["bitfinex","SOLUSD",1769554038063,3.00547926,127.47,127.44,3.2504068]
["bitfinex","SOLUSD",1769554038259,6.13992596,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769554038467,5.66709195,127.45,127.44,0.2]
["bitfinex","SOLUSD",1769554038683,27.44709195,127.45,127.44,0.2]
["bitfinex","SOLUSD",1769554039184,27.91992596,127.45,127.44,0.2]
["bitfinex","SOLUSD",1769554039375,22.25283401,127.45,127.43,0.2]
["bitfinex","SOLUSD",1769554040982,0.47283401,127.45,127.43,0.2]
["bitfinex","SOLUSD",1769554041177,21.78,127.44,127.43,0.2]
["bitfinex","SOLUSD",1769554042666,0.47283401,127.45,127.43,8.04744565]
["bitfinex","SOLUSD",1769554042866,21.78,127.44,127.43,8.04744565]
["bitfinex","SOLUSD",1769554044181,20.592675,127.44,127.43,11.05514475]
["bitfinex","SOLUSD",1769554044384,7.84219319,127.52,127.44,2.97553992]
["bitfinex","SOLUSD",1769554044564,0.27310749,127.49,127.45,2.97553992]
["bitfinex","SOLUSD",1769554044764,5.93203927,127.48,127.45,2.97553992]
["bitfinex","SOLUSD",1769554044965,5.65893178,127.47,127.45,2.97553992]
["bitfinex","SOLUSD",1769554045162,0.27310749,127.48,127.45,2.97553992]
["bitfinex","SOLUSD",1769554045383,5.65893002,127.47,127.45,2.97553992]
["bitfinex","SOLUSD",1769554045589,0.27310749,127.48,127.45,2.97553992]
["bitfinex","SOLUSD",1769554045764,5.65854874,127.47,127.45,2.97553992]
["bitfinex","SOLUSD",1769554046084,0.27310749,127.48,127.45,2.97553992]
["bitfinex","SOLUSD",1769554046279,5.65826347,127.47,127.44,9.34895996]
["bitfinex","SOLUSD",1769554046478,5.65826347,127.46,127.44,9.34895996]
["bitfinex","SOLUSD",1769554046685,2.81435405,127.49,127.45,2.49409972]
["bitfinex","SOLUSD",1769554046984,21.78,127.48,127.45,2.49409972]
["bitfinex","SOLUSD",1769554047185,21.78,127.48,127.46,2.20977658]
["bitfinex","SOLUSD",1769554048192,21.78,127.48,127.47,2.90960359]
["bitfinex","SOLUSD",1769554050777,2.81435405,127.5,127.47,2.90960359]
["bitfinex","SOLUSD",1769554050977,21.78,127.49,127.47,2.90960359]
["bitfinex","SOLUSD",1769554051591,19.28519748,127.48,127.47,10.75440547]
["bitfinex","SOLUSD",1769554053295,19.28519748,127.48,127.47,6.8268395]
["bitfinex","SOLUSD",1769554054910,2.81435405,127.5,127.47,6.8268395]
["bitfinex","SOLUSD",1769554055076,21.78,127.48,127.47,6.8268395]
["bitfinex","SOLUSD",1769554055276,21.78,127.48,127.47,9.73644309]
["bitfinex","SOLUSD",1769554062708,2.81435405,127.54,127.5,2.90960359]
["bitfinex","SOLUSD",1769554064719,2.81435405,127.54,127.51,10.75212574]
["bitfinex","SOLUSD",1769554072020,2.81435405,127.54,127.49,3.19392673]
["bitfinex","SOLUSD",1769554073224,2.81435405,127.54,127.51,2.90960359]
["bitfinex","SOLUSD",1769554075532,2.81435405,127.54,127.51,10.75208422]
["bitfinex","SOLUSD",1769554078027,24.90854123,127.55,127.52,2.96298863]
["bitfinex","SOLUSD",1769554078229,3.12854123,127.54,127.52,2.96298863]
["bitfinex","SOLUSD",1769554078936,3.12854123,127.54,127.51,7.84248063]
["bitfinex","SOLUSD",1769554081115,3.12854123,127.54,127.51,10.80546926]
["bitfinex","SOLUSD",1769554081317,3.12854123,127.54,127.52,2.96298863]
["bitfinex","SOLUSD",1769554082335,3.12854123,127.54,127.51,2.96298863]
["bitfinex","SOLUSD",1769554083739,24.90854123,127.55,127.51,2.96298863]
["bitfinex","SOLUSD",1769554086417,3.12854123,127.6,127.55,2.96298863]
["bitfinex","SOLUSD",1769554086618,3.12854123,127.58,127.55,2.96298863]
["bitfinex","SOLUSD",1769554088530,3.12854123,127.58,127.55,10.8030486]
["bitfinex","SOLUSD",1769554089836,24.90854123,127.59,127.56,2.96298863]
["bitfinex","SOLUSD",1769554090039,3.12854123,127.59,127.56,5.17276521]
["bitfinex","SOLUSD",1769554090227,3.12854123,127.59,127.56,2.96298863]
["bitfinex","SOLUSD",1769554090427,21.78,127.6,127.58,2.96298863]
["bitfinex","SOLUSD",1769554091035,24.90854123,127.6,127.58,2.96298863]
["bitfinex","SOLUSD",1769554091230,24.90854123,127.6,127.57,32.60868274]
["bitfinex","SOLUSD",1769554092442,0.1,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1769554092635,0.1,127.63,127.61,2.96298863]
["bitfinex","SOLUSD",1769554093047,21.88,127.63,127.61,2.96298863]
["bitfinex","SOLUSD",1769554094528,0.1,127.63,127.61,10.79881813]
["bitfinex","SOLUSD",1769554096530,1e-08,127.63,127.61,10.79881813]
["bitfinex","SOLUSD",1769554096738,1e-08,127.63,127.62,2.96298863]
["bitfinex","SOLUSD",1769554098748,1e-08,127.63,127.62,10.79875104]
["bitfinex","SOLUSD",1769554101629,1e-08,127.63,127.6,2.96298863]
["bitfinex","SOLUSD",1769554101944,2.20977659,127.63,127.57,2.96298863]
["bitfinex","SOLUSD",1769554102140,0.72497191,127.62,127.58,2.96298863]
["bitfinex","SOLUSD",1769554102750,0.72497191,127.62,127.59,10.80030526]
["bitfinex","SOLUSD",1769554105760,0.6792493,127.61,127.59,7.83731663]
["bitfinex","SOLUSD",1769554105961,0.6792493,127.62,127.59,7.83731663]
["bitfinex","SOLUSD",1769554106258,0.6792493,127.62,127.59,10.87899212]
["bitfinex","SOLUSD",1769554106954,0.77193227,127.64,127.61,3.04167549]
["bitfinex","SOLUSD",1769554107159,0.67193227,127.63,127.59,10.87899212]
["bitfinex","SOLUSD",1769554108655,22.42112181,127.62,127.59,10.87899212]
["bitfinex","SOLUSD",1769554110247,0.65580953,127.63,127.6,3.04167549]
["bitfinex","SOLUSD",1769554110451,21.76,127.63,127.6,3.04167549]
["bitfinex","SOLUSD",1769554112056,0.64536731,127.66,127.62,3.04167549]
["bitfinex","SOLUSD",1769554112243,0.1,127.67,127.64,3.25841304]
["bitfinex","SOLUSD",1769554112952,2.20452888,127.66,127.61,7.83637645]
["bitfinex","SOLUSD",1769554113155,0.99787056,127.65,127.61,7.83637645]
["bitfinex","SOLUSD",1769554114247,0.99787056,127.65,127.6,8.12131373]
["bitfinex","SOLUSD",1769554115053,0.99787056,127.65,127.61,3.04167549]
["bitfinex","SOLUSD",1769554116370,0.9779279,127.64,127.61,3.04167549]
["bitfinex","SOLUSD",1769554117765,0.1,127.67,127.65,3.04167549]
["bitfinex","SOLUSD",1769554118076,21.76,127.69,127.65,5.53052751]
["bitfinex","SOLUSD",1769554118380,21.76,127.69,127.67,10.87436915]
["bitfinex","SOLUSD",1769554118551,0.1,127.7,127.67,10.87436915]
["bitfinex","SOLUSD",1769554122386,0.1,127.7,127.68,3.04167549]
["bitfinex","SOLUSD",1769554122756,13.27214418,127.75,127.66,7.83330722]
["bitfinex","SOLUSD",1769554122757,1.26894615,127.75,127.7,3.04167549]
["bitfinex","SOLUSD",1769554123091,21.86,127.75,127.72,3.04167549]
["bitfinex","SOLUSD",1769554124392,0.1,127.75,127.72,3.04167549]
["bitfinex","SOLUSD",1769554124561,23.0277546,127.75,127.72,3.04167549]
["bitfinex","SOLUSD",1769554124977,23.0277546,127.75,127.71,3.04167549]
["bitfinex","SOLUSD",1769554125278,1.1677546,127.72,127.68,10.87348739]
["bitfinex","SOLUSD",1769554126178,3.37228348,127.72,127.68,10.87348739]
["bitfinex","SOLUSD",1769554126374,1.1677546,127.72,127.68,10.87348739]
["bitfinex","SOLUSD",1769554127195,3.37228348,127.72,127.68,10.87348739]
["bitfinex","SOLUSD",1769554127358,3.37228348,127.72,127.68,3.04167549]
["bitfinex","SOLUSD",1769554127555,3.37054699,127.71,127.68,3.04167549]
["bitfinex","SOLUSD",1769554127860,2.20452888,127.7,127.66,7.8330092]
["bitfinex","SOLUSD",1769554128058,2.20452888,127.7,127.67,3.04167549]
["bitfinex","SOLUSD",1769554128492,3.17745008,127.75,127.71,3.04167549]
["bitfinex","SOLUSD",1769554128680,21.84,127.75,127.71,3.04167549]
["bitfinex","SOLUSD",1769554128876,21.84,127.75,127.72,3.32599863]
["bitfinex","SOLUSD",1769554129479,24.91745008,127.75,127.7,3.32599863]
["bitfinex","SOLUSD",1769554129681,27.12197896,127.75,127.7,3.32599863]
["bitfinex","SOLUSD",1769554130073,21.84,127.75,127.71,3.04167549]
["bitfinex","SOLUSD",1769554130385,21.84,127.75,127.72,10.87071296]
["bitfinex","SOLUSD",1769554130986,21.84,127.75,127.72,3.04167549]
["bitfinex","SOLUSD",1769554131183,24.04452888,127.75,127.72,3.04167549]
["bitfinex","SOLUSD",1769554131493,24.04452888,127.75,127.71,3.04167549]
["bitfinex","SOLUSD",1769554131691,2.20452888,127.73,127.7,3.04167549]
["bitfinex","SOLUSD",1769554131873,2.20452888,127.74,127.69,11.01502099]
["bitfinex","SOLUSD",1769554132075,2.20452888,127.74,127.7,3.04167549]
["bitfinex","SOLUSD",1769554132275,2.20452888,127.74,127.69,11.01502099]
["bitfinex","SOLUSD",1769554133402,0.1,127.76,127.73,3.04167549]
["bitfinex","SOLUSD",1769554133599,21.74,127.75,127.73,3.04167549]
["bitfinex","SOLUSD",1769554135280,0.1,127.76,127.73,10.87015813]
["bitfinex","SOLUSD",1769554135478,3.18258488,127.76,127.72,11.1460145]
["bitfinex","SOLUSD",1769554135694,5.38711376,127.76,127.72,3.17446764]
["bitfinex","SOLUSD",1769554136003,3.08258488,127.75,127.72,3.17446764]
["bitfinex","SOLUSD",1769554137203,3.08258488,127.75,127.72,11.0040184]
["bitfinex","SOLUSD",1769554137886,0.1,127.78,127.73,3.17446764]
["bitfinex","SOLUSD",1769554138201,0.1,127.78,127.75,3.45879078]
["bitfinex","SOLUSD",1769554138584,0.1,127.78,127.75,3.17446764]
["bitfinex","SOLUSD",1769554139203,3.18258488,127.78,127.75,3.17446764]
["bitfinex","SOLUSD",1769554139502,3.18258488,127.78,127.73,3.45879078]
["bitfinex","SOLUSD",1769554139705,3.18258488,127.78,127.74,11.0028608]
["bitfinex","SOLUSD",1769554140299,0.1,127.78,127.75,3.17446764]
["bitfinex","SOLUSD",1769554140699,0.1,127.78,127.76,3.17446764]
["bitfinex","SOLUSD",1769554141207,0.1,127.78,127.76,11.00116425]
["bitfinex","SOLUSD",1769554142195,46.19245096,127.8,127.77,3.17446764]
["bitfinex","SOLUSD",1769554142589,34.64433822,127.8,127.77,3.17446764]
["bitfinex","SOLUSD",1769554142906,0.1,127.82,127.79,3.17446764]
["bitfinex","SOLUSD",1769554143106,3.18258488,127.82,127.79,3.17446764]
["bitfinex","SOLUSD",1769554143914,3.18258488,127.82,127.75,3.45879078]
["bitfinex","SOLUSD",1769554143915,3.08258488,127.8,127.75,3.45879078]
["bitfinex","SOLUSD",1769554144112,5.28711376,127.8,127.76,30.0]
["bitfinex","SOLUSD",1769554144319,3.08258488,127.78,127.75,3.17446764]
["bitfinex","SOLUSD",1769554144510,3.08258488,127.78,127.74,11.00258828]
["bitfinex","SOLUSD",1769554144810,3.08258488,127.78,127.74,11.00244047]
["bitfinex","SOLUSD",1769554147939,1e-08,127.82,127.8,0.28432314]
["bitfinex","SOLUSD",1769554148935,1e-08,127.82,127.79,3.17446764]
["bitfinex","SOLUSD",1769554149133,1e-08,127.82,127.8,0.28432314]
["bitfinex","SOLUSD",1769554150121,1e-08,127.82,127.81,0.28432314]
["bitfinex","SOLUSD",1769554150836,1e-08,127.82,127.81,3.45879078]
["bitfinex","SOLUSD",1769554151832,1e-08,127.82,127.79,10.99963196]
["bitfinex","SOLUSD",1769554152030,8.48151633,127.81,127.76,3.17446764]
["bitfinex","SOLUSD",1769554152339,8.48151633,127.8,127.77,7.82623237]
["bitfinex","SOLUSD",1769554152743,3.08258488,127.8,127.77,7.82623237]
["bitfinex","SOLUSD",1769554153039,1e-08,127.82,127.74,5.39893145]
["bitfinex","SOLUSD",1769554153040,8.48151633,127.79,127.74,3.17446764]
["bitfinex","SOLUSD",1769554153243,8.48151633,127.78,127.74,11.00249245]
["bitfinex","SOLUSD",1769554153833,5.39893146,127.82,127.79,0.28432314]
["bitfinex","SOLUSD",1769554154038,1e-08,127.82,127.79,8.10948175]
["bitfinex","SOLUSD",1769554154525,1e-08,127.82,127.79,11.28394939]
["bitfinex","SOLUSD",1769554159132,3.08258488,127.79,127.75,3.17446764]
["bitfinex","SOLUSD",1769554159332,3.08258488,127.79,127.71,39.15056691]
["bitfinex","SOLUSD",1769554159333,3.08258488,127.77,127.73,11.00329108]
["bitfinex","SOLUSD",1769554159641,8.48151633,127.77,127.74,7.82834492]
["bitfinex","SOLUSD",1769554160150,21.72,127.76,127.74,7.82834492]
["bitfinex","SOLUSD",1769554161953,3.08258488,127.75,127.71,11.00435811]
["bitfinex","SOLUSD",1769554163047,3.08258488,127.75,127.69,24.97661371]
["bitfinex","SOLUSD",1769554163048,3.08258488,127.74,127.7,11.00519722]
["bitfinex","SOLUSD",1769554164354,8.48151633,127.74,127.7,3.17446764]
["bitfinex","SOLUSD",1769554164561,3.14831238,127.72,127.68,10.95525057]
["bitfinex","SOLUSD",1769554164747,8.54724383,127.72,127.68,10.95525057]
["bitfinex","SOLUSD",1769554165673,8.55320313,127.72,127.68,10.95525057]
["bitfinex","SOLUSD",1769554165856,21.74,127.71,127.68,10.95525057]
["bitfinex","SOLUSD",1769554166453,24.88831238,127.71,127.67,7.97485523]
["bitfinex","SOLUSD",1769554166756,30.29320313,127.71,127.66,10.95645079]
["bitfinex","SOLUSD",1769554167140,3.14831238,127.7,127.66,10.95645079]
["bitfinex","SOLUSD",1769554167458,5.40489075,127.7,127.66,10.95645079]
["bitfinex","SOLUSD",1769554167645,8.55320313,127.7,127.66,10.95645079]
["bitfinex","SOLUSD",1769554168047,3.14831238,127.69,127.66,7.83311042]
["bitfinex","SOLUSD",1769554168243,8.55320313,127.69,127.65,10.95699233]
["bitfinex","SOLUSD",1769554169164,3.14831238,127.68,127.65,10.95699233]
["bitfinex","SOLUSD",1769554170058,3.14831238,127.68,127.65,7.83365196]
["bitfinex","SOLUSD",1769554172937,21.74,127.67,127.65,7.83365196]
["bitfinex","SOLUSD",1769554177969,3.14831238,127.68,127.65,7.83365196]
["bitfinex","SOLUSD",1769554178263,21.74,127.67,127.65,7.83365196]
["bitfinex","SOLUSD",1769554181063,21.74,127.66,127.65,7.83365196]
["bitfinex","SOLUSD",1769554181264,20.71983703,127.66,127.65,7.83365196]
["bitfinex","SOLUSD",1769554181966,3.14831238,127.68,127.65,7.83365196]
["bitfinex","SOLUSD",1769554182268,21.74,127.66,127.65,7.83365196]
["bitfinex","SOLUSD",1769554183547,3.14831238,127.68,127.65,7.83365196]
["bitfinex","SOLUSD",1769554183749,21.74,127.67,127.65,7.83365196]
["bitfinex","SOLUSD",1769554184246,24.88831238,127.67,127.64,3.12334037]
["bitfinex","SOLUSD",1769554184945,3.14831238,127.66,127.63,7.83473255]
["bitfinex","SOLUSD",1769554185571,5.40489075,127.66,127.62,10.95881963]
["bitfinex","SOLUSD",1769554185863,3.14831238,127.65,127.62,10.95881963]
["bitfinex","SOLUSD",1769554186368,3.14831238,127.65,127.61,11.24403996]
["bitfinex","SOLUSD",1769554186768,3.14831238,127.64,127.61,3.12334037]
["bitfinex","SOLUSD",1769554187154,3.14831238,127.71,127.64,0.28432314]
["bitfinex","SOLUSD",1769554187470,3.14831238,127.69,127.65,3.12334037]
["bitfinex","SOLUSD",1769554188649,3.14831238,127.69,127.65,10.95689379]
["bitfinex","SOLUSD",1769554196072,3.14831238,127.69,127.66,2.90335453]
["bitfinex","SOLUSD",1769554196650,2.91582438,127.66,127.62,7.83542858]
["bitfinex","SOLUSD",1769554196976,2.91582438,127.65,127.62,7.83545612]
["bitfinex","SOLUSD",1769554197155,2.91582438,127.65,127.62,10.73881065]
["bitfinex","SOLUSD",1769554197352,21.74,127.64,127.62,10.73881065]
["bitfinex","SOLUSD",1769554197553,21.74,127.64,127.62,7.83545612]
["bitfinex","SOLUSD",1769554198852,21.74,127.63,127.62,7.83545612]
["bitfinex","SOLUSD",1769554199047,21.74,127.64,127.62,10.73881065]
["bitfinex","SOLUSD",1769554199361,24.65582438,127.64,127.61,10.7396841]
["bitfinex","SOLUSD",1769554199767,24.65582438,127.64,127.6,10.74021626]
["bitfinex","SOLUSD",1769554199953,2.91582438,127.63,127.6,10.74021626]
["bitfinex","SOLUSD",1769554204966,21.76,127.62,127.6,10.74021626]
["bitfinex","SOLUSD",1769554205147,24.67582438,127.62,127.59,8.12192796]
["bitfinex","SOLUSD",1769554205352,24.67582438,127.62,127.59,11.02528249]
["bitfinex","SOLUSD",1769554207378,24.67582438,127.62,127.59,10.74095935]
["bitfinex","SOLUSD",1769554208673,21.76,127.62,127.6,3.18767767]
["bitfinex","SOLUSD",1769554208977,2.91582438,127.64,127.6,3.18767767]
["bitfinex","SOLUSD",1769554209374,2.91582438,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1769554211186,2.91582438,127.64,127.61,10.73973098]
["bitfinex","SOLUSD",1769554214477,2.91582438,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1769554214887,2.91582438,127.64,127.61,10.73973098]
["bitfinex","SOLUSD",1769554217984,5.11957804,127.65,127.62,2.90335453]
["bitfinex","SOLUSD",1769554218986,2.91582438,127.65,127.62,7.83563508]
["bitfinex","SOLUSD",1769554219376,2.91582438,127.65,127.62,7.83562972]
["bitfinex","SOLUSD",1769554221383,2.20375366,127.63,127.61,2.90335453]
["bitfinex","SOLUSD",1769554221581,5.11957804,127.64,127.61,2.90335453]
["bitfinex","SOLUSD",1769554221781,5.11957804,127.64,127.6,2.90335453]
["bitfinex","SOLUSD",1769554221782,2.91582438,127.63,127.6,2.90335453]
["bitfinex","SOLUSD",1769554223170,2.91582438,127.63,127.6,10.74031221]
["bitfinex","SOLUSD",1769554225590,5.12014639,127.63,127.6,10.74031221]
["bitfinex","SOLUSD",1769554225788,5.09260291,127.61,127.58,3.03779897]
["bitfinex","SOLUSD",1769554226087,5.09260291,127.6,127.57,3.03779897]
["bitfinex","SOLUSD",1769554226494,2.20432201,127.59,127.57,3.03779897]
["bitfinex","SOLUSD",1769554227576,5.09260291,127.59,127.56,0.2]
["bitfinex","SOLUSD",1769554231986,5.09260291,127.59,127.56,3.23779897]
["bitfinex","SOLUSD",1769554232505,2.8882809,127.57,127.56,0.2]
["bitfinex","SOLUSD",1769554234200,2.8882809,127.57,127.53,10.87864491]
["bitfinex","SOLUSD",1769554234400,2.8882809,127.56,127.53,10.87864491]
["bitfinex","SOLUSD",1769554234593,5.09260291,127.57,127.54,3.03779897]
["bitfinex","SOLUSD",1769554235603,5.09260291,127.57,127.54,10.87846761]
["bitfinex","SOLUSD",1769554236117,2.20432201,127.57,127.54,10.87846761]
["bitfinex","SOLUSD",1769554236408,2.20432201,127.57,127.53,10.87894535]
["bitfinex","SOLUSD",1769554237112,2.20432201,127.57,127.53,10.87886722]
["bitfinex","SOLUSD",1769554238022,2.20432201,127.57,127.53,10.87885295]
["bitfinex","SOLUSD",1769554238240,5.09260291,127.57,127.53,10.87885295]
["bitfinex","SOLUSD",1769554245728,2.8882809,127.55,127.52,11.07945929]
["bitfinex","SOLUSD",1769554246304,2.8882809,127.63,127.56,3.03779897]
["bitfinex","SOLUSD",1769554246520,2.20432201,127.62,127.56,3.03779897]
["bitfinex","SOLUSD",1769554246695,2.8882809,127.62,127.57,3.03779897]
["bitfinex","SOLUSD",1769554246897,5.09260291,127.62,127.57,3.03779897]
["bitfinex","SOLUSD",1769554248244,5.09260291,127.62,127.57,7.83839529]
["bitfinex","SOLUSD",1769554248425,5.09260291,127.62,127.58,3.03779897]
["bitfinex","SOLUSD",1769554250525,2.8882809,127.61,127.58,3.03779897]
["bitfinex","SOLUSD",1769554251927,5.09260291,127.61,127.58,3.03779897]
["bitfinex","SOLUSD",1769554254519,2.20432201,127.61,127.58,3.03779897]
["bitfinex","SOLUSD",1769554255937,2.20432201,127.61,127.58,10.8759903]
["bitfinex","SOLUSD",1769554256942,4.99912201,127.61,127.58,10.8759903]
["bitfinex","SOLUSD",1769554257241,2.20432201,127.61,127.58,10.8759903]
["bitfinex","SOLUSD",1769554258544,2.20432201,127.61,127.59,2.82356882]
["bitfinex","SOLUSD",1769554264044,4.99912201,127.61,127.58,2.82356882]
["bitfinex","SOLUSD",1769554265242,2.20432201,127.61,127.58,2.82356882]
["bitfinex","SOLUSD",1769554265941,2.20432201,127.61,127.59,2.82356882]
["bitfinex","SOLUSD",1769554269650,2.20432201,127.61,127.59,10.66116096]
["bitfinex","SOLUSD",1769554270147,2.20432201,127.62,127.6,2.82356882]
["bitfinex","SOLUSD",1769554270354,4.99912201,127.62,127.58,0.28432314]
["bitfinex","SOLUSD",1769554272328,4.99912201,127.62,127.59,10.66103132]
["bitfinex","SOLUSD",1769554275444,2.20432201,127.62,127.6,2.82356882]
["bitfinex","SOLUSD",1769554275944,4.99912201,127.62,127.6,2.82356882]
["bitfinex","SOLUSD",1769554276123,4.99912201,127.62,127.59,10.66103132]
["bitfinex","SOLUSD",1769554280249,2.7948,127.62,127.6,2.82356882]
["bitfinex","SOLUSD",1769554280545,4.99912201,127.62,127.6,2.82356882]
["bitfinex","SOLUSD",1769554280850,2.20432201,127.61,127.59,10.66103132]
["bitfinex","SOLUSD",1769554282750,4.99912201,127.62,127.59,10.66103132]
["bitfinex","SOLUSD",1769554284154,2.97540353,127.61,127.59,10.66103132]
["bitfinex","SOLUSD",1769554285156,5.253121,127.62,127.59,10.66103132]
["bitfinex","SOLUSD",1769554287559,5.25374323,127.62,127.59,10.66103132]
["bitfinex","SOLUSD",1769554291560,5.25374323,127.62,127.6,3.00923937]
["bitfinex","SOLUSD",1769554292556,5.25374323,127.62,127.59,10.84670187]
["bitfinex","SOLUSD",1769554293057,3.04879899,127.66,127.63,3.29356251]
["bitfinex","SOLUSD",1769554293757,2.20494424,127.66,127.63,3.29356251]
["bitfinex","SOLUSD",1769554294340,2.20494424,127.66,127.64,3.00923937]
["bitfinex","SOLUSD",1769554295158,3.04879899,127.7,127.64,3.00923937]
["bitfinex","SOLUSD",1769554295341,2.20494424,127.68,127.66,3.00923937]
["bitfinex","SOLUSD",1769554296669,2.20494424,127.68,127.66,10.84229257]
["bitfinex","SOLUSD",1769554297163,5.25374323,127.69,127.67,3.29356251]
["bitfinex","SOLUSD",1769554297661,5.25374323,127.69,127.67,0.28432314]
["bitfinex","SOLUSD",1769554297965,5.25374323,127.69,127.67,3.29356251]
["bitfinex","SOLUSD",1769554298459,5.25374323,127.69,127.67,0.28432314]
["bitfinex","SOLUSD",1769554298852,3.04879899,127.69,127.67,0.28432314]
["bitfinex","SOLUSD",1769554301063,3.04879899,127.7,127.67,3.29356251]
["bitfinex","SOLUSD",1769554301449,5.25374323,127.7,127.67,3.29356251]
["bitfinex","SOLUSD",1769554301650,5.25374323,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769554303570,3.04879899,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769554321981,2.20494424,127.71,127.69,2.98665552]
["bitfinex","SOLUSD",1769554322176,5.25532719,127.71,127.69,2.98665552]
["bitfinex","SOLUSD",1769554322384,5.25532719,127.71,127.68,14.53476826]
["bitfinex","SOLUSD",1769554323103,3.05038295,127.7,127.68,14.53476826]
["bitfinex","SOLUSD",1769554329710,3.05038295,127.69,127.68,11.54811274]
["bitfinex","SOLUSD",1769554330695,3.05038295,127.69,127.63,2.98665552]
["bitfinex","SOLUSD",1769554330696,0.43321118,127.68,127.63,2.98665552]
["bitfinex","SOLUSD",1769554330891,2.63815542,127.66,127.63,2.98665552]
["bitfinex","SOLUSD",1769554337484,86.87195016,127.72,127.63,2.98665552]
["bitfinex","SOLUSD",1769554337485,0.51435331,127.67,127.64,2.98665552]
["bitfinex","SOLUSD",1769554337807,2.71929755,127.68,127.64,2.98665552]
["bitfinex","SOLUSD",1769554338099,0.51435331,127.68,127.64,2.98665552]
["bitfinex","SOLUSD",1769554338292,0.51435331,127.68,127.65,2.98665552]
["bitfinex","SOLUSD",1769554341510,2.71929755,127.68,127.65,2.98665552]
["bitfinex","SOLUSD",1769554347615,2.7171089,127.68,127.65,2.98665552]
["bitfinex","SOLUSD",1769554349605,2.20275559,127.68,127.65,7.83384465]
["bitfinex","SOLUSD",1769554349813,2.20275559,127.68,127.66,3.13471244]
["bitfinex","SOLUSD",1769554350614,3.04467293,127.68,127.66,3.13471244]
["bitfinex","SOLUSD",1769554352699,2.20275559,127.67,127.64,0.28432314]
["bitfinex","SOLUSD",1769554354821,2.20275559,127.67,127.65,3.13471244]
["bitfinex","SOLUSD",1769554355708,5.33837459,127.66,127.64,0.28432314]
["bitfinex","SOLUSD",1769554355910,2.20275559,127.65,127.63,10.96972523]
["bitfinex","SOLUSD",1769554359024,5.33837459,127.66,127.63,10.96972523]
["bitfinex","SOLUSD",1769554360525,3.135619,127.63,127.6,3.13471244]
["bitfinex","SOLUSD",1769554360839,5.33837459,127.63,127.6,3.13471244]
["bitfinex","SOLUSD",1769554361205,5.34408856,127.69,127.62,3.13471244]
["bitfinex","SOLUSD",1769554361206,7.83201768,127.69,127.62,3.13471244]
["bitfinex","SOLUSD",1769554361405,2.20275559,127.66,127.62,3.13471244]
["bitfinex","SOLUSD",1769554361922,2.20275559,127.68,127.64,3.13471244]
["bitfinex","SOLUSD",1769554362111,2.20275559,127.69,127.64,3.13471244]
["bitfinex","SOLUSD",1769554362619,2.20275559,127.69,127.65,3.13471244]
["bitfinex","SOLUSD",1769554363335,5.2047119,127.68,127.65,3.13471244]
["bitfinex","SOLUSD",1769554370018,5.25336652,127.68,127.65,3.13471244]
["bitfinex","SOLUSD",1769554371932,3.05061093,127.68,127.65,3.13471244]
["bitfinex","SOLUSD",1769554375119,5.28342361,127.69,127.65,3.13471244]
["bitfinex","SOLUSD",1769554375319,3.08066802,127.68,127.65,3.13471244]
["bitfinex","SOLUSD",1769554377641,5.28342361,127.68,127.65,3.13471244]
["bitfinex","SOLUSD",1769554380350,3.08066802,127.68,127.65,3.13471244]
["bitfinex","SOLUSD",1769554383620,3.12202207,127.7,127.66,3.21975691]
["bitfinex","SOLUSD",1769554383820,5.32477766,127.7,127.66,3.21975691]
["bitfinex","SOLUSD",1769554385443,5.33339801,127.69,127.66,3.21975691]
["bitfinex","SOLUSD",1769554386343,5.33763408,127.7,127.66,3.21975691]
["bitfinex","SOLUSD",1769554388529,3.1432052,127.69,127.66,3.21975691]
["bitfinex","SOLUSD",1769554389049,5.34596079,127.7,127.66,3.21975691]
["bitfinex","SOLUSD",1769554389220,5.34596079,127.69,127.66,3.21975691]
["bitfinex","SOLUSD",1769554393043,5.36204802,127.68,127.65,3.21975691]
["bitfinex","SOLUSD",1769554395629,2.20275559,127.68,127.65,3.21975691]
["bitfinex","SOLUSD",1769554399248,5.37853783,127.68,127.65,3.21975691]
["bitfinex","SOLUSD",1769554399439,2.20275559,127.66,127.64,3.21975691]
["bitfinex","SOLUSD",1769554399637,3.17578224,127.67,127.64,3.21975691]
["bitfinex","SOLUSD",1769554399940,2.20275559,127.66,127.64,3.21975691]
["bitfinex","SOLUSD",1769554401146,5.37853783,127.67,127.64,3.21975691]
["bitfinex","SOLUSD",1769554401955,2.20275559,127.66,127.64,3.21975691]
["bitfinex","SOLUSD",1769554402952,5.37853783,127.66,127.62,3.21975691]
["bitfinex","SOLUSD",1769554405637,5.41616753,127.65,127.62,3.21975691]
["bitfinex","SOLUSD",1769554406154,5.41616753,127.64,127.61,3.34141241]
["bitfinex","SOLUSD",1769554407653,5.41741973,127.64,127.61,3.34141241]
["bitfinex","SOLUSD",1769554410557,3.22946576,127.63,127.61,3.34141241]
["bitfinex","SOLUSD",1769554410738,5.43347355,127.63,127.6,3.34141241]
["bitfinex","SOLUSD",1769554411257,5.43347355,127.63,127.58,7.83791246]
["bitfinex","SOLUSD",1769554411258,3.22946576,127.62,127.59,3.34141241]
["bitfinex","SOLUSD",1769554412659,5.43963988,127.63,127.59,3.34141241]
["bitfinex","SOLUSD",1769554412850,3.36289519,127.6,127.55,3.34141241]
["bitfinex","SOLUSD",1769554413157,3.36289519,127.6,127.57,3.34141241]
["bitfinex","SOLUSD",1769554413558,2.20400779,127.6,127.57,3.34141241]
["bitfinex","SOLUSD",1769554413863,2.20400779,127.62,127.58,3.6053043]
["bitfinex","SOLUSD",1769554414157,2.20400779,127.62,127.58,11.44351834]
["bitfinex","SOLUSD",1769554414358,2.20400779,127.63,127.59,3.6053043]
["bitfinex","SOLUSD",1769554415144,2.20400779,127.62,127.59,3.6053043]
["bitfinex","SOLUSD",1769554416851,2.20400779,127.61,127.59,3.6053043]
["bitfinex","SOLUSD",1769554417054,8.11763036,127.66,127.59,3.6053043]
["bitfinex","SOLUSD",1769554417055,2.21289101,127.65,127.6,3.34141241]
["bitfinex","SOLUSD",1769554417259,4.4168988,127.65,127.6,3.34141241]
["bitfinex","SOLUSD",1769554418261,4.4168988,127.65,127.61,3.34141241]
["bitfinex","SOLUSD",1769554419075,2.20400779,127.65,127.61,3.34141241]
["bitfinex","SOLUSD",1769554419371,2.20811245,127.64,127.61,3.34141241]
["bitfinex","SOLUSD",1769554419580,4.40154602,127.65,127.61,3.34141241]
["bitfinex","SOLUSD",1769554422573,2.16890684,127.68,127.63,3.34141241]
["bitfinex","SOLUSD",1769554422782,4.37291463,127.67,127.63,3.34141241]
["bitfinex","SOLUSD",1769554424068,2.16890684,127.67,127.63,3.34141241]
["bitfinex","SOLUSD",1769554438169,2.05495183,127.65,127.62,3.38978569]
["bitfinex","SOLUSD",1769554443285,4.25895962,127.65,127.62,3.38978569]
["bitfinex","SOLUSD",1769554443467,2.01736421,127.64,127.61,11.22590305]
["bitfinex","SOLUSD",1769554443667,2.01736421,127.62,127.59,3.38978569]
["bitfinex","SOLUSD",1769554448793,4.221372,127.62,127.59,3.38978569]
["bitfinex","SOLUSD",1769554450776,4.18068916,127.63,127.59,3.38978569]
["bitfinex","SOLUSD",1769554451589,4.17514125,127.63,127.59,3.38978569]
["bitfinex","SOLUSD",1769554451784,1.97113346,127.62,127.59,3.38978569]
["bitfinex","SOLUSD",1769554456699,1.97113346,127.62,127.59,11.227386]
["bitfinex","SOLUSD",1769554459302,1.97113346,127.62,127.6,3.38978569]
["bitfinex","SOLUSD",1769554459485,2.20400779,127.63,127.6,3.38978569]
["bitfinex","SOLUSD",1769554459788,4.13299164,127.63,127.6,3.38978569]
["bitfinex","SOLUSD",1769554465306,4.09917452,127.61,127.56,3.41584601]
["bitfinex","SOLUSD",1769554465491,2.20400779,127.6,127.57,3.41584601]
["bitfinex","SOLUSD",1769554469691,2.20534641,127.6,127.57,3.41584601]
["bitfinex","SOLUSD",1769554471817,4.06932305,127.6,127.57,3.41584601]
["bitfinex","SOLUSD",1769554472013,2.20534641,127.6,127.57,3.41584601]
["bitfinex","SOLUSD",1769554472811,1.85972327,127.62,127.58,3.41584601]
["bitfinex","SOLUSD",1769554473004,2.20534641,127.62,127.58,3.41584601]
["bitfinex","SOLUSD",1769554474118,2.20534641,127.62,127.59,3.41584601]
["bitfinex","SOLUSD",1769554474320,4.06086515,127.62,127.59,3.41584601]
["bitfinex","SOLUSD",1769554475318,2.20534641,127.62,127.59,3.41584601]
["bitfinex","SOLUSD",1769554476207,4.05670893,127.63,127.59,3.41584601]
["bitfinex","SOLUSD",1769554479427,4.05670893,127.63,127.6,3.41584601]
["bitfinex","SOLUSD",1769554479836,1.83128657,127.66,127.6,3.41584601]
["bitfinex","SOLUSD",1769554480010,4.03663298,127.65,127.6,3.41584601]
["bitfinex","SOLUSD",1769554480960,4.03663298,127.65,127.61,3.41584601]
["bitfinex","SOLUSD",1769554481303,1.82740867,127.64,127.61,3.41584601]
["bitfinex","SOLUSD",1769554485127,4.03275508,127.64,127.61,3.41584601]
["bitfinex","SOLUSD",1769554496838,1.76789917,127.66,127.62,3.38111846]
["bitfinex","SOLUSD",1769554497056,3.97324558,127.67,127.62,3.38111846]
["bitfinex","SOLUSD",1769554497940,3.97324558,127.67,127.63,3.38111846]
["bitfinex","SOLUSD",1769554499138,1.76163568,127.66,127.63,3.38111846]
["bitfinex","SOLUSD",1769554499333,2.20534641,127.65,127.63,3.38111846]
["bitfinex","SOLUSD",1769554501356,1.75551526,127.63,127.61,7.83608858]
["bitfinex","SOLUSD",1769554501658,2.20534641,127.62,127.59,11.2184453]
["bitfinex","SOLUSD",1769554502159,2.20534641,127.63,127.6,3.38111846]
["bitfinex","SOLUSD",1769554503746,3.95785407,127.64,127.61,3.38111846]
["bitfinex","SOLUSD",1769554504962,1.74369058,127.66,127.62,3.38111846]
["bitfinex","SOLUSD",1769554505159,2.20534641,127.65,127.62,3.38111846]
["bitfinex","SOLUSD",1769554505639,3.94903699,127.66,127.62,3.38111846]
["bitfinex","SOLUSD",1769554506973,3.94903699,127.66,127.62,7.83546558]
["bitfinex","SOLUSD",1769554507150,3.94903699,127.66,127.63,3.38111846]
["bitfinex","SOLUSD",1769554521882,4.55487048,127.69,127.64,7.83453462]
["bitfinex","SOLUSD",1769554522084,1.69910883,127.7,127.66,3.38111846]
["bitfinex","SOLUSD",1769554522281,2.20534641,127.71,127.66,3.38111846]
["bitfinex","SOLUSD",1769554522466,3.90445524,127.71,127.66,3.38111846]
["bitfinex","SOLUSD",1769554523386,3.89976292,127.7,127.66,3.38111846]
["bitfinex","SOLUSD",1769554523581,3.89745711,127.7,127.66,3.38111846]
["bitfinex","SOLUSD",1769554523768,1.6921107,127.7,127.66,3.38111846]
["bitfinex","SOLUSD",1769554523978,1.6921107,127.7,127.67,3.30093823]
["bitfinex","SOLUSD",1769554524163,3.89745711,127.7,127.67,3.30093823]
["bitfinex","SOLUSD",1769554524588,1.6921107,127.7,127.67,3.30093823]
["bitfinex","SOLUSD",1769554525192,3.89745711,127.7,127.67,3.30093823]
["bitfinex","SOLUSD",1769554528186,3.88631928,127.69,127.66,3.21059243]
["bitfinex","SOLUSD",1769554528771,2.20534641,127.69,127.66,3.21059243]
["bitfinex","SOLUSD",1769554529687,1.67669478,127.68,127.64,65.71059243]
["bitfinex","SOLUSD",1769554529884,3.88204119,127.68,127.64,3.21059243]
["bitfinex","SOLUSD",1769554530084,2.20534641,127.67,127.64,3.21059243]
["bitfinex","SOLUSD",1769554531191,3.87993893,127.67,127.64,3.21059243]
["bitfinex","SOLUSD",1769554531573,3.87771858,127.67,127.64,3.21059243]
["bitfinex","SOLUSD",1769554532372,2.20312606,127.65,127.63,3.21059243]
["bitfinex","SOLUSD",1769554532579,3.87358622,127.65,127.62,3.21059243]
["bitfinex","SOLUSD",1769554532882,3.29299913,127.7,127.65,3.21059243]
["bitfinex","SOLUSD",1769554533081,3.29299913,127.7,127.66,3.21059243]
["bitfinex","SOLUSD",1769554533297,3.29299913,127.7,127.67,3.21059243]
["bitfinex","SOLUSD",1769554534773,3.29299913,127.73,127.69,3.21059243]
["bitfinex","SOLUSD",1769554536208,5.49612519,127.73,127.69,3.21059243]
["bitfinex","SOLUSD",1769554536776,3.29299913,127.73,127.69,3.21059243]
["bitfinex","SOLUSD",1769554537089,5.49612519,127.73,127.69,3.21059243]
["bitfinex","SOLUSD",1769554537294,2.87449084,127.72,127.69,3.21059243]
["bitfinex","SOLUSD",1769554539606,5.0776169,127.72,127.69,3.21059243]
["bitfinex","SOLUSD",1769554541702,5.49612519,127.71,127.68,14.75870517]
["bitfinex","SOLUSD",1769554541878,2.20312606,127.71,127.69,3.21059243]
["bitfinex","SOLUSD",1769554542078,5.49612519,127.71,127.68,14.75870517]
["bitfinex","SOLUSD",1769554543206,2.20312606,127.7,127.68,14.75870517]
["bitfinex","SOLUSD",1769554546103,5.49612519,127.71,127.68,14.75870517]
["bitfinex","SOLUSD",1769554549004,5.49612519,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769554549201,3.29299913,127.68,127.66,3.21059243]
["bitfinex","SOLUSD",1769554549501,3.29299913,127.68,127.65,3.21059243]
["bitfinex","SOLUSD",1769554549502,5.49612519,127.68,127.65,3.21059243]
["bitfinex","SOLUSD",1769554550389,2.20312606,127.67,127.62,41.04604986]
["bitfinex","SOLUSD",1769554550591,5.49612519,127.66,127.63,3.21059243]
["bitfinex","SOLUSD",1769554553517,3.29299913,127.67,127.63,3.21059243]
["bitfinex","SOLUSD",1769554553705,5.49612519,127.67,127.63,3.21059243]
["bitfinex","SOLUSD",1769554554214,3.29299913,127.66,127.63,3.21059243]
["bitfinex","SOLUSD",1769554554410,3.29299913,127.66,127.63,11.0456059]
["bitfinex","SOLUSD",1769554554711,5.32600337,127.68,127.64,3.32669594]
["bitfinex","SOLUSD",1769554556108,0.1,127.74,127.65,3.32669594]
["bitfinex","SOLUSD",1769554556109,3.12287731,127.69,127.65,3.32669594]
["bitfinex","SOLUSD",1769554556312,3.12287731,127.7,127.66,3.32669594]
["bitfinex","SOLUSD",1769554556912,3.12287731,127.71,127.67,3.32669594]
["bitfinex","SOLUSD",1769554559317,3.12287731,127.71,127.68,3.32669594]
["bitfinex","SOLUSD",1769554565018,5.32600337,127.71,127.68,3.32669594]
["bitfinex","SOLUSD",1769554565720,3.12287731,127.7,127.67,3.32669594]
["bitfinex","SOLUSD",1769554566621,5.32600337,127.71,127.67,3.32669594]
["bitfinex","SOLUSD",1769554567925,5.32600337,127.71,127.67,11.15924038]
["bitfinex","SOLUSD",1769554568227,5.32600337,127.71,127.68,3.32669594]
["bitfinex","SOLUSD",1769554571527,3.12287731,127.7,127.68,3.32669594]
["bitfinex","SOLUSD",1769554574341,5.32600337,127.71,127.68,3.32669594]
["bitfinex","SOLUSD",1769554578326,5.32600337,127.69,127.66,3.32669594]
["bitfinex","SOLUSD",1769554578550,2.20312606,127.68,127.66,3.32669594]
["bitfinex","SOLUSD",1769554579224,5.32600337,127.68,127.66,3.32669594]
["bitfinex","SOLUSD",1769554579633,2.20312606,127.68,127.66,3.32669594]
["bitfinex","SOLUSD",1769554580931,2.20312606,127.69,127.66,3.32669594]
["bitfinex","SOLUSD",1769554581134,2.20312606,127.69,127.67,3.32669594]
["bitfinex","SOLUSD",1769554582832,2.10321486,127.69,127.67,3.32669594]
["bitfinex","SOLUSD",1769554584431,2.20312606,127.68,127.66,3.45248253]
["bitfinex","SOLUSD",1769554591524,2.20271464,127.68,127.66,3.45248253]
["bitfinex","SOLUSD",1769554597850,3.21138879,127.69,127.66,3.45248253]
["bitfinex","SOLUSD",1769554598149,2.20271464,127.67,127.66,3.45248253]
["bitfinex","SOLUSD",1769554598347,2.20271464,127.69,127.66,3.45248253]
["bitfinex","SOLUSD",1769554600152,5.41410343,127.69,127.66,3.45248253]
["bitfinex","SOLUSD",1769554600852,2.20271464,127.69,127.66,3.45248253]
["bitfinex","SOLUSD",1769554601654,3.21138879,127.7,127.66,3.45248253]
["bitfinex","SOLUSD",1769554601847,5.41410343,127.7,127.66,3.45248253]
["bitfinex","SOLUSD",1769554608961,2.20271464,127.68,127.64,7.83421894]
["bitfinex","SOLUSD",1769554610861,5.41410343,127.68,127.65,3.45248253]
["bitfinex","SOLUSD",1769554611463,2.20271464,127.68,127.65,3.45248253]
["bitfinex","SOLUSD",1769554615967,5.59598281,127.68,127.65,3.45248253]
["bitfinex","SOLUSD",1769554617665,2.20271464,127.68,127.65,3.45248253]
["bitfinex","SOLUSD",1769554620252,3.39326817,127.67,127.64,11.27248081]
["bitfinex","SOLUSD",1769554620453,5.59598281,127.68,127.65,3.43826187]
["bitfinex","SOLUSD",1769554628891,3.39326817,127.68,127.65,3.43826187]
["bitfinex","SOLUSD",1769554630887,3.39326817,127.71,127.65,3.43826187]
["bitfinex","SOLUSD",1769554631068,3.39326817,127.69,127.65,3.43826187]
["bitfinex","SOLUSD",1769554631269,3.39326817,127.68,127.65,3.43826187]
["bitfinex","SOLUSD",1769554643992,5.59598281,127.68,127.65,3.43826187]
["bitfinex","SOLUSD",1769554653689,5.59617639,127.68,127.65,3.43826187]
["bitfinex","SOLUSD",1769554661412,5.69438991,127.67,127.63,62.5]
["bitfinex","SOLUSD",1769554661627,3.49148169,127.63,127.61,3.2819534]
["bitfinex","SOLUSD",1769554661797,2.20290822,127.62,127.61,3.2819534]
["bitfinex","SOLUSD",1769554662806,5.69438991,127.63,127.61,3.2819534]
["bitfinex","SOLUSD",1769554664605,3.49148169,127.63,127.61,3.2819534]
["bitfinex","SOLUSD",1769554667617,3.49148169,127.63,127.6,11.11865677]
["bitfinex","SOLUSD",1769554668818,3.49148169,127.62,127.59,3.2819534]
["bitfinex","SOLUSD",1769554669008,3.49148169,127.61,127.59,3.2819534]
["bitfinex","SOLUSD",1769554669496,3.49148169,127.61,127.59,11.11952936]
["bitfinex","SOLUSD",1769554674923,3.49148169,127.61,127.59,13.32243758]
["bitfinex","SOLUSD",1769554675923,3.49148169,127.61,127.59,10.04048418]
["bitfinex","SOLUSD",1769554677519,3.49148169,127.61,127.59,7.83757596]
["bitfinex","SOLUSD",1769554677725,3.49148169,127.61,127.59,10.04048418]
["bitfinex","SOLUSD",1769554678822,3.44900613,127.63,127.59,13.41667122]
["bitfinex","SOLUSD",1769554681627,3.44900613,127.63,127.6,3.37618704]
["bitfinex","SOLUSD",1769554683304,3.44900613,127.63,127.6,5.57909526]
["bitfinex","SOLUSD",1769554685128,3.44900613,127.63,127.6,3.37618704]
["bitfinex","SOLUSD",1769554694930,3.44900613,127.63,127.59,7.83757596]
["bitfinex","SOLUSD",1769554695136,3.44900613,127.63,127.6,3.37618704]
["bitfinex","SOLUSD",1769554702436,3.44900613,127.64,127.61,3.37618704]
["bitfinex","SOLUSD",1769554703643,3.44900613,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1769554704543,3.44900613,127.64,127.62,11.30538072]
["bitfinex","SOLUSD",1769554706546,3.44900613,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1769554707044,3.44900613,127.64,127.61,11.30599476]
["bitfinex","SOLUSD",1769554707756,3.44900613,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1769554709149,3.44900613,127.64,127.61,11.30599476]
["bitfinex","SOLUSD",1769554730865,3.44900613,127.64,127.57,3.43264869]
["bitfinex","SOLUSD",1769554731079,3.50939954,127.63,127.58,11.27056993]
["bitfinex","SOLUSD",1769554731647,2.20376892,127.64,127.58,7.83792124]
["bitfinex","SOLUSD",1769554731860,3.50939954,127.63,127.6,3.43264869]
["bitfinex","SOLUSD",1769554732468,3.50939954,127.65,127.61,5.63641761]
["bitfinex","SOLUSD",1769554732780,3.50939954,127.65,127.62,5.63641761]
["bitfinex","SOLUSD",1769554733151,3.50939954,127.65,127.62,3.43264869]
["bitfinex","SOLUSD",1769554734181,3.50939954,127.65,127.62,5.63641761]
["bitfinex","SOLUSD",1769554734781,3.57033462,127.67,127.63,3.51449848]
["bitfinex","SOLUSD",1769554740175,3.57033462,127.67,127.62,13.55394827]
["bitfinex","SOLUSD",1769554740356,2.49375915,127.68,127.61,11.35057735]
["bitfinex","SOLUSD",1769554740357,3.57033462,127.65,127.61,11.35057735]
["bitfinex","SOLUSD",1769554742164,3.57033462,127.64,127.61,11.35057735]
["bitfinex","SOLUSD",1769554745478,3.57033462,127.64,127.61,3.51449848]
["bitfinex","SOLUSD",1769554749088,3.57033462,127.64,127.6,3.51449848]
["bitfinex","SOLUSD",1769554749263,3.57033462,127.62,127.59,3.51449848]
["bitfinex","SOLUSD",1769554751560,3.57033462,127.62,127.58,3.51449848]
["bitfinex","SOLUSD",1769554751979,3.57033462,127.62,127.56,3.51449848]
["bitfinex","SOLUSD",1769554752280,3.57033462,127.59,127.55,3.51449848]
["bitfinex","SOLUSD",1769554755362,3.57033462,127.59,127.54,5.9182674]
["bitfinex","SOLUSD",1769554757183,3.57033462,127.58,127.54,5.9182674]
["bitfinex","SOLUSD",1769554757686,2.20376892,127.57,127.54,0.2]
["bitfinex","SOLUSD",1769554757890,3.57033462,127.56,127.54,0.2]
["bitfinex","SOLUSD",1769554770077,3.60850628,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769554770484,3.60850628,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769554770673,3.60850628,127.54,127.51,0.2]
["bitfinex","SOLUSD",1769554771581,3.60850628,127.54,127.51,3.48679834]
["bitfinex","SOLUSD",1769554772398,3.60850628,127.54,127.51,0.2]
["bitfinex","SOLUSD",1769554772988,3.60850628,127.54,127.51,3.48679834]
["bitfinex","SOLUSD",1769554774577,3.60850628,127.54,127.51,0.2]
["bitfinex","SOLUSD",1769554778430,3.60850628,127.54,127.51,5.69414634]
["bitfinex","SOLUSD",1769554778716,3.60850628,127.56,127.52,5.49414634]
["bitfinex","SOLUSD",1769554779112,3.60850628,127.55,127.5,2.407348]
["bitfinex","SOLUSD",1769554779612,3.60850628,127.53,127.5,0.2]
["bitfinex","SOLUSD",1769554779796,3.60850628,127.53,127.5,5.69414634]
["bitfinex","SOLUSD",1769554781610,1.88761448,127.52,127.49,0.2]
["bitfinex","SOLUSD",1769554782519,4.09496248,127.58,127.52,3.28679834]
["bitfinex","SOLUSD",1769554782823,1.88761448,127.58,127.54,3.28679834]
["bitfinex","SOLUSD",1769554784594,23.64742826,127.6,127.55,3.28679834]
["bitfinex","SOLUSD",1769554784803,4.07477626,127.59,127.56,3.28679834]
["bitfinex","SOLUSD",1769554785097,4.07477626,127.59,127.54,2.207348]
["bitfinex","SOLUSD",1769554785098,1.86742826,127.58,127.55,3.28679834]
["bitfinex","SOLUSD",1769554785498,4.07477626,127.58,127.55,3.28679834]
["bitfinex","SOLUSD",1769554785917,4.05516192,127.6,127.56,3.28679834]
["bitfinex","SOLUSD",1769554786216,1.84781392,127.6,127.56,5.49414634]
["bitfinex","SOLUSD",1769554786404,1.84781392,127.6,127.56,3.28679834]
["bitfinex","SOLUSD",1769554787205,4.05516192,127.6,127.56,3.28679834]
["bitfinex","SOLUSD",1769554789213,1.70240346,127.64,127.6,3.28679834]
["bitfinex","SOLUSD",1769554789406,3.90975146,127.65,127.6,3.28679834]
["bitfinex","SOLUSD",1769554789609,1.65504247,127.64,127.6,3.28679834]
["bitfinex","SOLUSD",1769554790001,3.86239047,127.64,127.6,3.28679834]
["bitfinex","SOLUSD",1769554793028,5.34408856,127.66,127.6,3.28679834]
["bitfinex","SOLUSD",1769554793211,2.307348,127.67,127.62,3.28679834]
["bitfinex","SOLUSD",1769554793619,3.77832427,127.67,127.63,3.28679834]
["bitfinex","SOLUSD",1769554796918,2.207348,127.66,127.63,3.28679834]
["bitfinex","SOLUSD",1769554797222,7.49188616,127.7,127.64,3.3885844]
["bitfinex","SOLUSD",1769554797429,2.207348,127.69,127.65,3.3885844]
["bitfinex","SOLUSD",1769554800232,6.19666396,127.7,127.66,3.3885844]
["bitfinex","SOLUSD",1769554800429,2.207348,127.7,127.66,3.3885844]
["bitfinex","SOLUSD",1769554800740,21.76,127.72,127.68,3.3885844]
["bitfinex","SOLUSD",1769554800741,2.207348,127.72,127.68,3.3885844]
["bitfinex","SOLUSD",1769554801241,2.207348,127.71,127.68,3.3885844]
["bitfinex","SOLUSD",1769554802021,2.207348,127.69,127.64,10.3258823]
["bitfinex","SOLUSD",1769554802240,1.08664834,127.71,127.65,7.83364565]
["bitfinex","SOLUSD",1769554802538,2.207348,127.7,127.66,7.83325652]
["bitfinex","SOLUSD",1769554803137,2.207348,127.7,127.65,7.83392087]
["bitfinex","SOLUSD",1769554803322,2.207348,127.69,127.65,7.83392087]
["bitfinex","SOLUSD",1769554803642,2.207348,127.7,127.65,7.83392087]
["bitfinex","SOLUSD",1769554803833,2.207348,127.69,127.65,7.83392087]
["bitfinex","SOLUSD",1769554804031,2.207348,127.69,127.66,3.3885844]
["bitfinex","SOLUSD",1769554804742,2.207348,127.67,127.65,3.3885844]
["bitfinex","SOLUSD",1769554805630,2.207348,127.66,127.65,3.3885844]
["bitfinex","SOLUSD",1769554805816,2.207348,127.67,127.65,3.3885844]
["bitfinex","SOLUSD",1769554806428,2.207348,127.68,127.65,3.3885844]
["bitfinex","SOLUSD",1769554806944,2.207348,127.67,127.65,3.3885844]
["bitfinex","SOLUSD",1769554807131,2.207348,127.66,127.63,3.3885844]
["bitfinex","SOLUSD",1769554807334,3.21525303,127.64,127.61,3.3885844]
["bitfinex","SOLUSD",1769554807640,5.42260103,127.64,127.61,3.3885844]
["bitfinex","SOLUSD",1769554807839,2.207348,127.62,127.58,3.3885844]
["bitfinex","SOLUSD",1769554808021,2.207348,127.61,127.58,3.3885844]
["bitfinex","SOLUSD",1769554808215,2.207348,127.59,127.56,3.3885844]
["bitfinex","SOLUSD",1769554808534,2.207348,127.58,127.56,3.3885844]
["bitfinex","SOLUSD",1769554809643,3.21525303,127.6,127.54,3.3885844]
["bitfinex","SOLUSD",1769554809644,2.207348,127.57,127.54,3.3885844]
["bitfinex","SOLUSD",1769554809839,3.21525303,127.59,127.54,3.3885844]
["bitfinex","SOLUSD",1769554810019,2.207348,127.57,127.54,3.3885844]
["bitfinex","SOLUSD",1769554810334,2.207348,127.56,127.54,3.3885844]
["bitfinex","SOLUSD",1769554810721,5.42260103,127.58,127.54,3.3885844]
["bitfinex","SOLUSD",1769554810946,2.207348,127.57,127.54,3.3885844]
["bitfinex","SOLUSD",1769554811148,2.207348,127.6,127.56,3.3885844]
["bitfinex","SOLUSD",1769554812438,3.21525303,127.6,127.56,3.3885844]
["bitfinex","SOLUSD",1769554813136,3.21525303,127.6,127.56,5.5959324]
["bitfinex","SOLUSD",1769554813720,3.21525303,127.6,127.56,3.3885844]
["bitfinex","SOLUSD",1769554814832,5.42260103,127.6,127.56,3.3885844]
["bitfinex","SOLUSD",1769554815344,3.21525303,127.59,127.55,5.5959324]
["bitfinex","SOLUSD",1769554815542,5.42260103,127.59,127.55,3.3885844]
["bitfinex","SOLUSD",1769554816448,3.21525303,127.58,127.55,3.3885844]
["bitfinex","SOLUSD",1769554819048,3.21525303,127.58,127.55,5.5959324]
["bitfinex","SOLUSD",1769554819231,3.21525303,127.6,127.55,5.5959324]
["bitfinex","SOLUSD",1769554821025,5.42260103,127.6,127.55,5.5959324]
["bitfinex","SOLUSD",1769554821749,2.207348,127.6,127.55,5.5959324]
["bitfinex","SOLUSD",1769554821950,3.21525303,127.59,127.55,5.5959324]
["bitfinex","SOLUSD",1769554824248,3.21525303,127.59,127.56,2.6410879]
["bitfinex","SOLUSD",1769554825653,3.21525303,127.59,127.55,2.60709249]
["bitfinex","SOLUSD",1769554825837,3.21525303,127.59,127.55,4.81444049]
["bitfinex","SOLUSD",1769554826270,3.21525303,127.59,127.55,2.60709249]
["bitfinex","SOLUSD",1769554829055,5.42260103,127.59,127.55,2.60709249]
["bitfinex","SOLUSD",1769554829448,2.66918686,127.58,127.55,2.60709249]
["bitfinex","SOLUSD",1769554830356,2.66918686,127.58,127.54,2.60709249]
["bitfinex","SOLUSD",1769554830531,2.66918686,127.57,127.53,2.60709249]
["bitfinex","SOLUSD",1769554830735,4.87653486,127.56,127.53,2.60709249]
["bitfinex","SOLUSD",1769554831049,2.66918686,127.55,127.51,2.60709249]
["bitfinex","SOLUSD",1769554831431,4.87653486,127.56,127.51,2.60709249]
["bitfinex","SOLUSD",1769554832156,4.87653486,127.56,127.51,2.207348]
["bitfinex","SOLUSD",1769554832355,4.87653486,127.56,127.52,2.60709249]
["bitfinex","SOLUSD",1769554832557,4.87653486,127.55,127.52,2.60709249]
["bitfinex","SOLUSD",1769554833254,2.66918686,127.55,127.52,2.60709249]
["bitfinex","SOLUSD",1769554834528,4.87653486,127.55,127.52,2.60709249]
["bitfinex","SOLUSD",1769554835232,2.66918686,127.55,127.52,2.60709249]
["bitfinex","SOLUSD",1769554838252,4.87645203,127.55,127.52,2.60709249]
["bitfinex","SOLUSD",1769554840156,2.66918686,127.55,127.52,2.60709249]
["bitfinex","SOLUSD",1769554840349,2.66918686,127.55,127.51,2.60709249]
["bitfinex","SOLUSD",1769554845662,4.87645203,127.55,127.51,2.60709249]
["bitfinex","SOLUSD",1769554849764,2.66918686,127.55,127.51,2.60709249]
["bitfinex","SOLUSD",1769554850554,4.87645203,127.55,127.51,2.60709249]
["bitfinex","SOLUSD",1769554850953,2.59120387,127.54,127.51,2.60709249]
["bitfinex","SOLUSD",1769554861882,2.2137575,127.56,127.51,2.60709249]
["bitfinex","SOLUSD",1769554862056,2.2137575,127.56,127.52,2.21100385]
["bitfinex","SOLUSD",1769554863078,2.2137575,127.55,127.52,2.21100385]
["bitfinex","SOLUSD",1769554863375,2.2137575,127.55,127.5,10.05384254]
["bitfinex","SOLUSD",1769554863563,2.2137575,127.54,127.5,10.05384254]
["bitfinex","SOLUSD",1769554863872,2.2137575,127.53,127.5,2.21100385]
["bitfinex","SOLUSD",1769554868688,4.32437147,127.54,127.5,2.21100385]
["bitfinex","SOLUSD",1769554869185,2.1171063,127.53,127.5,2.21100385]
["bitfinex","SOLUSD",1769554869485,4.32437147,127.54,127.5,2.21100385]
["bitfinex","SOLUSD",1769554869782,2.20726517,127.54,127.5,2.21100385]
["bitfinex","SOLUSD",1769554869956,2.09492059,127.53,127.5,2.21100385]
["bitfinex","SOLUSD",1769554877093,2.09492059,127.53,127.49,2.41100385]
["bitfinex","SOLUSD",1769554877390,1.94659411,127.52,127.49,2.41100385]
["bitfinex","SOLUSD",1769554878267,1.92636689,127.53,127.49,2.41100385]
["bitfinex","SOLUSD",1769554883179,2.20726517,127.53,127.49,2.41100385]
["bitfinex","SOLUSD",1769554883392,1.82866285,127.52,127.49,2.41100385]
["bitfinex","SOLUSD",1769554887790,1.82866285,127.52,127.49,0.2]
["bitfinex","SOLUSD",1769554888585,1.68361373,127.53,127.49,2.00637202]
["bitfinex","SOLUSD",1769554889993,1.6664071,127.52,127.49,2.00637202]
["bitfinex","SOLUSD",1769554890579,1.6664071,127.52,127.49,0.2]
["bitfinex","SOLUSD",1769554890778,1.64939811,127.51,127.49,0.2]
["bitfinex","SOLUSD",1769554893778,3.85666328,127.51,127.49,0.2]
["bitfinex","SOLUSD",1769554894276,1.64939811,127.51,127.49,0.2]
["bitfinex","SOLUSD",1769554894475,3.85666328,127.51,127.49,0.2]
["bitfinex","SOLUSD",1769554894989,1.58329348,127.5,127.49,0.2]
["bitfinex","SOLUSD",1769554895291,1.58329348,127.51,127.48,2.00637202]
["bitfinex","SOLUSD",1769554895477,3.79055865,127.51,127.48,2.00637202]
["bitfinex","SOLUSD",1769554895679,3.7920683,127.51,127.48,2.00637202]
["bitfinex","SOLUSD",1769554897993,2.20877482,127.51,127.48,2.00637202]
["bitfinex","SOLUSD",1769554898199,1.53568151,127.5,127.48,0.2]
["bitfinex","SOLUSD",1769554904100,3.65404266,127.51,127.48,2.00637202]
["bitfinex","SOLUSD",1769554904303,1.44526784,127.51,127.48,2.00637202]
["bitfinex","SOLUSD",1769554908406,9.22994803,127.53,127.49,1.80637202]
["bitfinex","SOLUSD",1769554908583,23.15456581,127.54,127.5,1.80637202]
["bitfinex","SOLUSD",1769554908783,25.36334063,127.54,127.5,1.80637202]
["bitfinex","SOLUSD",1769554909305,3.58334063,127.53,127.5,1.80637202]
["bitfinex","SOLUSD",1769554909502,1.37456581,127.53,127.5,1.80637202]
["bitfinex","SOLUSD",1769554909983,3.58334063,127.53,127.5,1.80637202]
["bitfinex","SOLUSD",1769554910407,1.37456581,127.53,127.5,1.80637202]
["bitfinex","SOLUSD",1769554912803,3.58334063,127.53,127.5,1.80637202]
["bitfinex","SOLUSD",1769554913196,1.32087217,127.52,127.48,2.40877482]
["bitfinex","SOLUSD",1769554913400,1.32087217,127.52,127.49,1.80637202]
["bitfinex","SOLUSD",1769554913707,25.30964699,127.53,127.49,1.80637202]
["bitfinex","SOLUSD",1769554921320,3.41753533,127.52,127.49,1.80637202]
["bitfinex","SOLUSD",1769554921521,3.41753533,127.51,127.48,1.84427239]
["bitfinex","SOLUSD",1769554923298,3.39416538,127.5,127.48,0.2]
["bitfinex","SOLUSD",1769554925414,21.78,127.53,127.47,0.2]
["bitfinex","SOLUSD",1769554925415,3.37132919,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769554926102,3.37132919,127.49,127.47,1.84427239]
["bitfinex","SOLUSD",1769554926303,2.20877482,127.49,127.47,1.84427239]
["bitfinex","SOLUSD",1769554926810,1.14023977,127.48,127.47,0.2]
["bitfinex","SOLUSD",1769554927017,3.34901459,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769554927634,3.34901459,127.48,127.46,0.2]
["bitfinex","SOLUSD",1769554929322,1.14023977,127.48,127.46,0.2]
["bitfinex","SOLUSD",1769554930120,3.34901459,127.48,127.46,0.2]
["bitfinex","SOLUSD",1769554932510,3.34901459,127.48,127.46,1.84427239]
["bitfinex","SOLUSD",1769554932710,2.20877482,127.48,127.46,1.84427239]
["bitfinex","SOLUSD",1769554933029,3.28508247,127.48,127.46,0.2]
["bitfinex","SOLUSD",1769554937523,1.07630765,127.48,127.46,0.2]
["bitfinex","SOLUSD",1769554937728,3.23508858,127.49,127.46,1.84427239]
["bitfinex","SOLUSD",1769554939019,1.01665687,127.48,127.46,1.84427239]
["bitfinex","SOLUSD",1769554939524,3.22543169,127.49,127.46,1.84427239]
["bitfinex","SOLUSD",1769554949436,2.20877482,127.48,127.46,1.84427239]
["bitfinex","SOLUSD",1769554955542,2.20961966,127.48,127.46,1.84427239]
["bitfinex","SOLUSD",1769554959844,3.03235161,127.48,127.46,1.84427239]
["bitfinex","SOLUSD",1769554960037,3.03235161,127.48,127.46,0.2]
["bitfinex","SOLUSD",1769554960452,3.03235161,127.48,127.46,1.55585041]
["bitfinex","SOLUSD",1769554960949,2.20961966,127.48,127.46,1.55585041]
["bitfinex","SOLUSD",1769554962134,3.01779856,127.48,127.46,1.55585041]
["bitfinex","SOLUSD",1769554962634,3.01779856,127.47,127.45,0.2]
["bitfinex","SOLUSD",1769554963138,3.01779856,127.47,127.45,1.55585041]
["bitfinex","SOLUSD",1769554963334,2.20961966,127.47,127.45,1.55585041]
["bitfinex","SOLUSD",1769554966358,2.78968204,127.47,127.45,0.2]
["bitfinex","SOLUSD",1769554966655,2.78968204,127.47,127.44,1.35585041]
["bitfinex","SOLUSD",1769554967352,2.20961966,127.47,127.44,1.35585041]
["bitfinex","SOLUSD",1769554969365,2.76980689,127.47,127.44,1.35585041]
["bitfinex","SOLUSD",1769554978065,7.84448768,127.48,127.44,1.35585041]
["bitfinex","SOLUSD",1769554978066,10.5533971,127.48,127.44,1.35585041]
["bitfinex","SOLUSD",1769554982469,2.68645322,127.47,127.44,1.35585041]
["bitfinex","SOLUSD",1769554982640,2.20961966,127.46,127.44,1.35585041]
["bitfinex","SOLUSD",1769554984059,27.92139568,127.48,127.44,1.35585041]
["bitfinex","SOLUSD",1769554984251,2.20961966,127.47,127.44,1.35585041]
["bitfinex","SOLUSD",1769554985267,10.5154431,127.47,127.44,1.35585041]
["bitfinex","SOLUSD",1769554985642,2.20961966,127.46,127.44,1.35585041]
["bitfinex","SOLUSD",1769554986363,0.45539144,127.44,127.42,11.74811274]
["bitfinex","SOLUSD",1769554986541,5.34408856,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769554986745,2.20961966,127.4,127.35,4.29817704]
["bitfinex","SOLUSD",1769554987046,2.20961966,127.36,127.32,1.32915038]
["bitfinex","SOLUSD",1769554987245,21.8,127.35,127.33,1e-08]
["bitfinex","SOLUSD",1769554987447,2.20961966,127.34,127.31,1.42915038]
["bitfinex","SOLUSD",1769554987675,2.20961966,127.33,127.31,1.42915038]
["bitfinex","SOLUSD",1769554987867,5.34408856,127.37,127.31,1.42915038]
["bitfinex","SOLUSD",1769554987868,2.20961966,127.37,127.31,3.63877004]
["bitfinex","SOLUSD",1769554988068,67.29743547,127.57,127.34,1.32915038]
["bitfinex","SOLUSD",1769554988069,10.05979358,127.39,127.34,1.32915038]
["bitfinex","SOLUSD",1769554988237,31.85851514,127.41,127.36,1.32915038]
["bitfinex","SOLUSD",1769554988641,21.82754233,127.44,127.39,1.32915038]
["bitfinex","SOLUSD",1769554988880,7.84746095,127.43,127.4,1.32915038]
["bitfinex","SOLUSD",1769554989042,13.19117309,127.44,127.4,1.32915038]
["bitfinex","SOLUSD",1769554989250,31.85608099,127.45,127.4,1.32915038]
["bitfinex","SOLUSD",1769554989786,2.20961966,127.43,127.4,1.32915038]
["bitfinex","SOLUSD",1769554989940,2.20961966,127.41,127.38,1.32915038]
["bitfinex","SOLUSD",1769554990252,1.30411924,127.38,127.32,2.20961966]
["bitfinex","SOLUSD",1769554990570,2.20961966,127.37,127.31,2.30961966]
["bitfinex","SOLUSD",1769554990950,2.20961966,127.4,127.34,2.20961966]
["bitfinex","SOLUSD",1769554991182,3.51332389,127.44,127.38,2.20961966]
["bitfinex","SOLUSD",1769554991477,1.30370423,127.45,127.4,2.20961966]
["bitfinex","SOLUSD",1769554991846,3.51332389,127.45,127.39,2.20961966]
["bitfinex","SOLUSD",1769554992046,2.20961966,127.44,127.39,2.20961966]
["bitfinex","SOLUSD",1769554992374,2.20961966,127.42,127.38,1.26544787]
["bitfinex","SOLUSD",1769554993659,3.50845386,127.43,127.38,1.26544787]
["bitfinex","SOLUSD",1769554994547,1.2892613,127.42,127.38,1.26544787]
["bitfinex","SOLUSD",1769554994752,3.49888096,127.42,127.38,1.26544787]
["bitfinex","SOLUSD",1769554994956,2.20961966,127.42,127.38,1.26544787]
["bitfinex","SOLUSD",1769554995555,3.49417682,127.43,127.38,1.26544787]
["bitfinex","SOLUSD",1769554996367,3.49417682,127.43,127.39,1.26544787]
["bitfinex","SOLUSD",1769554998372,3.49315767,127.45,127.4,1.26544787]
["bitfinex","SOLUSD",1769554999256,3.49282573,127.46,127.41,1.26544787]
["bitfinex","SOLUSD",1769554999451,1.28320607,127.46,127.42,1.26544787]
["bitfinex","SOLUSD",1769554999863,3.49282573,127.46,127.42,1.26544787]
["bitfinex","SOLUSD",1769555000559,2.20961966,127.43,127.4,1.26544787]
["bitfinex","SOLUSD",1769555000762,3.49217325,127.43,127.4,1.26544787]
["bitfinex","SOLUSD",1769555001293,2.20961966,127.43,127.4,1.26544787]
["bitfinex","SOLUSD",1769555001959,2.20961966,127.44,127.4,1.26544787]
["bitfinex","SOLUSD",1769555002175,3.49185261,127.45,127.4,1.26544787]
["bitfinex","SOLUSD",1769555006411,1.2339795,127.44,127.4,1.26544787]
["bitfinex","SOLUSD",1769555009910,1.2339795,127.48,127.44,1.26490609]
["bitfinex","SOLUSD",1769555010089,3.44359916,127.5,127.45,1.26490609]
["bitfinex","SOLUSD",1769555010409,21.8,127.52,127.48,1.26490609]
["bitfinex","SOLUSD",1769555011985,25.24359916,127.52,127.48,1.26490609]
["bitfinex","SOLUSD",1769555012182,25.24359916,127.52,127.47,1.26490609]
["bitfinex","SOLUSD",1769555012183,3.44359916,127.51,127.47,1.26490609]
["bitfinex","SOLUSD",1769555012410,2.20961966,127.48,127.44,1.26490609]
["bitfinex","SOLUSD",1769555012699,2.20961966,127.47,127.44,1.26490609]
["bitfinex","SOLUSD",1769555013001,2.20961966,127.45,127.42,1.26490609]
["bitfinex","SOLUSD",1769555013211,3.44359916,127.47,127.43,31.26490609]
["bitfinex","SOLUSD",1769555014011,3.44359916,127.47,127.43,1.26490609]
["bitfinex","SOLUSD",1769555016009,2.20961966,127.47,127.43,1.26490609]
["bitfinex","SOLUSD",1769555016609,2.20961966,127.48,127.44,1.26490609]
["bitfinex","SOLUSD",1769555016911,2.20961966,127.5,127.45,1.26490609]
["bitfinex","SOLUSD",1769555017809,3.44292627,127.53,127.48,1.26490609]
["bitfinex","SOLUSD",1769555018417,2.20894677,127.51,127.48,1.26490609]
["bitfinex","SOLUSD",1769555019386,3.44292627,127.52,127.48,1.26490609]
["bitfinex","SOLUSD",1769555022007,1.2339795,127.54,127.49,1.26490609]
["bitfinex","SOLUSD",1769555022217,3.44292627,127.54,127.49,1.26490609]
["bitfinex","SOLUSD",1769555025589,2.20894677,127.53,127.49,1.26490609]
["bitfinex","SOLUSD",1769555027694,1.2339795,127.5,127.45,1.26490609]
["bitfinex","SOLUSD",1769555027890,3.44292627,127.49,127.45,1.26490609]
["bitfinex","SOLUSD",1769555028793,2.20894677,127.49,127.45,1.26490609]
["bitfinex","SOLUSD",1769555032703,3.44292627,127.5,127.45,1.26490609]
["bitfinex","SOLUSD",1769555037119,3.39331143,127.5,127.45,1.26490609]
["bitfinex","SOLUSD",1769555038622,2.20894677,127.49,127.45,1.26490609]
["bitfinex","SOLUSD",1769555041327,3.39331143,127.5,127.46,1.21908989]
["bitfinex","SOLUSD",1769555042018,3.39331143,127.49,127.46,1.21908989]
["bitfinex","SOLUSD",1769555042199,3.39331143,127.47,127.44,1.21908989]
["bitfinex","SOLUSD",1769555042401,3.39331143,127.5,127.45,1.21908989]
["bitfinex","SOLUSD",1769555042602,3.39331143,127.5,127.46,1.21908989]
["bitfinex","SOLUSD",1769555042825,1.18436466,127.5,127.46,1.21908989]
["bitfinex","SOLUSD",1769555043213,1.18436466,127.46,127.42,11.54811274]
["bitfinex","SOLUSD",1769555043411,2.20894677,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769555043613,2.20894677,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769555043825,1.18436466,127.42,127.37,1.21908989]
["bitfinex","SOLUSD",1769555044032,3.39331143,127.44,127.39,1.21908989]
["bitfinex","SOLUSD",1769555044530,1.18436466,127.44,127.4,1.21908989]
["bitfinex","SOLUSD",1769555044722,3.39331143,127.46,127.42,1.21908989]
["bitfinex","SOLUSD",1769555045031,3.39331143,127.43,127.39,1.21908989]
["bitfinex","SOLUSD",1769555045234,2.20894677,127.41,127.38,1.21908989]
["bitfinex","SOLUSD",1769555045534,3.39331143,127.41,127.38,1.21908989]
["bitfinex","SOLUSD",1769555045732,2.20894677,127.4,127.38,1.21908989]
["bitfinex","SOLUSD",1769555045918,3.39331143,127.4,127.36,1.21908989]
["bitfinex","SOLUSD",1769555046120,1.18436466,127.42,127.35,1.21908989]
["bitfinex","SOLUSD",1769555046325,3.39331143,127.4,127.36,1.21908989]
["bitfinex","SOLUSD",1769555046513,1.18436466,127.4,127.36,1.21908989]
["bitfinex","SOLUSD",1769555046715,3.39331143,127.41,127.36,1.21908989]
["bitfinex","SOLUSD",1769555047438,3.39331143,127.41,127.37,1.21908989]
["bitfinex","SOLUSD",1769555050841,1.18436466,127.41,127.37,1.21908989]
["bitfinex","SOLUSD",1769555051320,1.18436466,127.41,127.37,3.42803666]
["bitfinex","SOLUSD",1769555053020,1.18436466,127.38,127.35,1.21908989]
["bitfinex","SOLUSD",1769555053340,3.39331143,127.37,127.34,1.21908989]
["bitfinex","SOLUSD",1769555053547,1.18436466,127.38,127.34,1.21908989]
["bitfinex","SOLUSD",1769555053725,1.18436466,127.38,127.34,3.42803666]
["bitfinex","SOLUSD",1769555054042,1.18436466,127.39,127.35,1.21908989]
["bitfinex","SOLUSD",1769555054334,1.18436466,127.38,127.35,1.21908989]
["bitfinex","SOLUSD",1769555057844,3.39331143,127.39,127.35,1.21908989]
["bitfinex","SOLUSD",1769555059248,1.18436466,127.39,127.35,3.42803666]
["bitfinex","SOLUSD",1769555059429,1.18436466,127.39,127.35,1.21908989]
["bitfinex","SOLUSD",1769555059632,3.39331143,127.39,127.35,1.21908989]
["bitfinex","SOLUSD",1769555060249,1.18436466,127.39,127.35,1.21908989]
["bitfinex","SOLUSD",1769555061639,1.18436466,127.4,127.36,1.21908989]
["bitfinex","SOLUSD",1769555061848,1.18436466,127.42,127.38,1.21908989]
["bitfinex","SOLUSD",1769555062051,3.39331143,127.42,127.38,1.21908989]
["bitfinex","SOLUSD",1769555062551,1.18436466,127.41,127.38,1.21908989]
["bitfinex","SOLUSD",1769555062854,3.39331143,127.41,127.38,1.21908989]
["bitfinex","SOLUSD",1769555064759,1.18436466,127.41,127.38,1.21908989]
["bitfinex","SOLUSD",1769555065447,3.45536664,127.42,127.38,1.21908989]
["bitfinex","SOLUSD",1769555065648,1.24641987,127.42,127.39,1.28528333]
["bitfinex","SOLUSD",1769555065822,7.84598012,127.46,127.4,1.28528333]
["bitfinex","SOLUSD",1769555065823,1.24641987,127.43,127.4,1.28528333]
["bitfinex","SOLUSD",1769555066426,3.45536664,127.43,127.39,1.28528333]
["bitfinex","SOLUSD",1769555066627,3.45536664,127.42,127.39,1.28528333]
["bitfinex","SOLUSD",1769555066830,1.24641987,127.39,127.35,3.4942301]
["bitfinex","SOLUSD",1769555067033,3.45536664,127.4,127.36,1.28528333]
["bitfinex","SOLUSD",1769555067247,1.24641987,127.42,127.37,1.28528333]
["bitfinex","SOLUSD",1769555067432,1.24641987,127.41,127.37,1.28528333]
["bitfinex","SOLUSD",1769555068028,3.45536664,127.41,127.37,1.28528333]
["bitfinex","SOLUSD",1769555069042,1.24641987,127.41,127.37,1.28528333]
["bitfinex","SOLUSD",1769555069754,1.24641987,127.4,127.37,1.28528333]
["bitfinex","SOLUSD",1769555070132,3.45536664,127.4,127.36,1.28528333]
["bitfinex","SOLUSD",1769555070336,3.45536664,127.39,127.36,1.28528333]
["bitfinex","SOLUSD",1769555071460,3.45536664,127.4,127.36,1.28528333]
["bitfinex","SOLUSD",1769555071944,1.24641987,127.4,127.36,1.28528333]
["bitfinex","SOLUSD",1769555072145,1.24641987,127.4,127.36,3.4942301]
["bitfinex","SOLUSD",1769555072346,1.24641987,127.4,127.37,1.28528333]
["bitfinex","SOLUSD",1769555074158,2.20894677,127.41,127.37,1.28528333]
["bitfinex","SOLUSD",1769555074159,1.24641987,127.41,127.38,1.28528333]
["bitfinex","SOLUSD",1769555075137,3.45536664,127.42,127.38,1.28528333]
["bitfinex","SOLUSD",1769555077658,1.24641987,127.41,127.38,1.28528333]
["bitfinex","SOLUSD",1769555079137,2.21196271,127.41,127.35,10.06415192]
["bitfinex","SOLUSD",1769555079340,1.24641987,127.38,127.35,1.28528333]
["bitfinex","SOLUSD",1769555079556,1.24641987,127.37,127.33,31.28528333]
["bitfinex","SOLUSD",1769555079854,3.45838258,127.38,127.34,1.28528333]
["bitfinex","SOLUSD",1769555081249,1.24641987,127.4,127.36,1.28528333]
["bitfinex","SOLUSD",1769555081444,1.24641987,127.4,127.37,1.28528333]
["bitfinex","SOLUSD",1769555082245,3.45838258,127.41,127.37,1.28528333]
["bitfinex","SOLUSD",1769555084160,1.24641987,127.4,127.37,1.28528333]
["bitfinex","SOLUSD",1769555088557,2.21196271,127.41,127.37,1.28528333]
["bitfinex","SOLUSD",1769555088558,1.24641987,127.41,127.37,1.28528333]
["bitfinex","SOLUSD",1769555088865,3.45838258,127.43,127.38,3.49724604]
["bitfinex","SOLUSD",1769555089071,3.45838258,127.43,127.39,1.28528333]
["bitfinex","SOLUSD",1769555089476,1.24641987,127.43,127.39,1.28528333]
["bitfinex","SOLUSD",1769555089666,3.45838258,127.43,127.39,1.28528333]
["bitfinex","SOLUSD",1769555090771,1.24641987,127.43,127.4,1.28528333]
["bitfinex","SOLUSD",1769555090960,3.45838258,127.44,127.4,1.28528333]
["bitfinex","SOLUSD",1769555091448,1.24641987,127.43,127.4,1.28528333]
["bitfinex","SOLUSD",1769555093876,3.45838258,127.41,127.37,1.28528333]
["bitfinex","SOLUSD",1769555094060,2.21196271,127.4,127.37,1.28528333]
["bitfinex","SOLUSD",1769555095278,3.40686522,127.4,127.37,1.28528333]
["bitfinex","SOLUSD",1769555096173,1.19490251,127.4,127.37,1.28528333]
["bitfinex","SOLUSD",1769555097075,3.40686522,127.42,127.38,1.21078163]
["bitfinex","SOLUSD",1769555097378,1.19490251,127.43,127.4,1.21078163]
["bitfinex","SOLUSD",1769555097872,1.19490251,127.43,127.4,3.42274434]
["bitfinex","SOLUSD",1769555098555,1.19490251,127.46,127.42,3.42274434]
["bitfinex","SOLUSD",1769555098872,1.19490251,127.46,127.43,3.42274434]
["bitfinex","SOLUSD",1769555099360,1.19490251,127.48,127.44,3.42274434]
["bitfinex","SOLUSD",1769555099557,3.40686522,127.48,127.44,1.21078163]
["bitfinex","SOLUSD",1769555099754,1.19490251,127.45,127.41,3.42274434]
["bitfinex","SOLUSD",1769555100076,2.21196271,127.44,127.41,1.21078163]
["bitfinex","SOLUSD",1769555100379,3.40686522,127.45,127.41,1.21078163]
["bitfinex","SOLUSD",1769555102177,2.21196271,127.44,127.41,1.21078163]
["bitfinex","SOLUSD",1769555102381,3.40686522,127.44,127.41,1.21078163]
["bitfinex","SOLUSD",1769555104465,1.19490251,127.46,127.41,1.21078163]
["bitfinex","SOLUSD",1769555104674,3.40686522,127.46,127.42,1.21078163]
["bitfinex","SOLUSD",1769555104882,3.40686522,127.44,127.4,1.21078163]
["bitfinex","SOLUSD",1769555105191,2.21196271,127.42,127.39,1.21078163]
["bitfinex","SOLUSD",1769555106361,3.40686522,127.43,127.39,1.21078163]
["bitfinex","SOLUSD",1769555106761,2.21196271,127.43,127.4,1.21078163]
["bitfinex","SOLUSD",1769555107055,2.21196271,127.45,127.41,1.21078163]
["bitfinex","SOLUSD",1769555107390,3.40686522,127.46,127.42,1.21078163]
["bitfinex","SOLUSD",1769555108061,2.21196271,127.45,127.42,1.21078163]
["bitfinex","SOLUSD",1769555109281,2.21196271,127.45,127.41,1.21078163]
["bitfinex","SOLUSD",1769555109282,3.40686522,127.45,127.41,1.21078163]
["bitfinex","SOLUSD",1769555109484,3.40686522,127.44,127.41,1.21078163]
["bitfinex","SOLUSD",1769555115790,1.19490251,127.44,127.41,1.21078163]
["bitfinex","SOLUSD",1769555116092,3.40686522,127.44,127.41,1.21078163]
["bitfinex","SOLUSD",1769555116279,3.40686522,127.43,127.39,1.21078163]
["bitfinex","SOLUSD",1769555117386,3.40686522,127.43,127.4,1.21078163]
["bitfinex","SOLUSD",1769555117598,3.40686522,127.45,127.41,1.21078163]
["bitfinex","SOLUSD",1769555117888,1.19490251,127.45,127.41,1.21078163]
["bitfinex","SOLUSD",1769555119296,2.21196271,127.46,127.42,1.21078163]
["bitfinex","SOLUSD",1769555119668,3.40686522,127.46,127.42,1.21078163]
["bitfinex","SOLUSD",1769555119985,3.40686522,127.45,127.42,1.21078163]
["bitfinex","SOLUSD",1769555120178,2.21196271,127.43,127.41,1.21078163]
["bitfinex","SOLUSD",1769555121693,3.40686522,127.44,127.41,1.21078163]
["bitfinex","SOLUSD",1769555122002,2.21196271,127.45,127.41,1.21078163]
["bitfinex","SOLUSD",1769555122480,3.40686522,127.45,127.41,1.21078163]
["bitfinex","SOLUSD",1769555127400,2.21196271,127.45,127.4,7.84917275]
["bitfinex","SOLUSD",1769555127587,3.42635909,127.43,127.39,1.20101544]
["bitfinex","SOLUSD",1769555128098,3.42635909,127.43,127.4,1.20101544]
["bitfinex","SOLUSD",1769555132709,3.42635909,127.42,127.39,1.20101544]
["bitfinex","SOLUSD",1769555133000,3.42635909,127.42,127.37,10.06290586]
["bitfinex","SOLUSD",1769555133001,2.21196271,127.41,127.38,1.20101544]
["bitfinex","SOLUSD",1769555133204,3.42635909,127.41,127.38,1.20101544]
["bitfinex","SOLUSD",1769555136190,2.21196271,127.42,127.38,1.20101544]
["bitfinex","SOLUSD",1769555136795,3.42635909,127.42,127.38,1.20101544]
["bitfinex","SOLUSD",1769555139617,3.42613491,127.42,127.38,1.20101544]
["bitfinex","SOLUSD",1769555142806,3.42613491,127.43,127.39,1.20101544]
["bitfinex","SOLUSD",1769555143400,2.21173853,127.44,127.39,1.20101544]
["bitfinex","SOLUSD",1769555143581,3.42613491,127.43,127.39,1.20101544]
["bitfinex","SOLUSD",1769555145292,2.21173853,127.41,127.39,1.20101544]
["bitfinex","SOLUSD",1769555146195,2.21173853,127.4,127.38,1.20101544]
["bitfinex","SOLUSD",1769555147714,3.42613491,127.42,127.38,1.20101544]
["bitfinex","SOLUSD",1769555147918,3.42613491,127.43,127.39,1.20101544]
["bitfinex","SOLUSD",1769555148287,2.21173853,127.43,127.39,1.20101544]
["bitfinex","SOLUSD",1769555148492,3.42613491,127.45,127.4,1.20101544]
["bitfinex","SOLUSD",1769555149515,3.42613491,127.44,127.4,1.20101544]
["bitfinex","SOLUSD",1769555150921,3.42613491,127.43,127.4,1.20101544]
["bitfinex","SOLUSD",1769555151129,2.21173853,127.42,127.4,1.20101544]
["bitfinex","SOLUSD",1769555151426,2.21173853,127.42,127.39,1.20101544]
["bitfinex","SOLUSD",1769555151427,3.42613491,127.42,127.39,1.20101544]
["bitfinex","SOLUSD",1769555152622,2.21173853,127.42,127.39,1.20101544]
["bitfinex","SOLUSD",1769555153124,1.21439638,127.43,127.39,1.20101544]
["bitfinex","SOLUSD",1769555153302,3.42613491,127.43,127.39,1.20101544]
["bitfinex","SOLUSD",1769555154619,3.44119608,127.44,127.4,1.19126461]
["bitfinex","SOLUSD",1769555155026,3.44119608,127.45,127.4,1.19126461]
["bitfinex","SOLUSD",1769555155229,1.22945755,127.44,127.4,1.19126461]
["bitfinex","SOLUSD",1769555155716,3.44119608,127.45,127.4,1.19126461]
["bitfinex","SOLUSD",1769555155901,1.22945755,127.45,127.41,1.19126461]
["bitfinex","SOLUSD",1769555156531,3.44119608,127.45,127.41,1.19126461]
["bitfinex","SOLUSD",1769555157822,1.22945755,127.45,127.41,1.19126461]
["bitfinex","SOLUSD",1769555158518,3.44119608,127.47,127.42,1.19126461]
["bitfinex","SOLUSD",1769555158718,3.44119608,127.47,127.43,1.19126461]
["bitfinex","SOLUSD",1769555159033,3.44119608,127.48,127.43,1.19126461]
["bitfinex","SOLUSD",1769555159716,1.22945755,127.47,127.43,1.19126461]
["bitfinex","SOLUSD",1769555160418,1.22945755,127.5,127.45,1.19126461]
["bitfinex","SOLUSD",1769555160610,1.22945755,127.49,127.45,1.19126461]
["bitfinex","SOLUSD",1769555161413,25.24119608,127.5,127.46,1.19126461]
["bitfinex","SOLUSD",1769555163215,1.22945755,127.53,127.49,1.19126461]
["bitfinex","SOLUSD",1769555164719,3.44119608,127.52,127.48,1.19126461]
["bitfinex","SOLUSD",1769555165216,3.44119608,127.49,127.43,8.13176879]
["bitfinex","SOLUSD",1769555165525,3.44119608,127.47,127.42,10.05968809]
["bitfinex","SOLUSD",1769555166104,2.21173853,127.46,127.41,7.84843293]
["bitfinex","SOLUSD",1769555166300,2.21173853,127.44,127.39,10.06125371]
["bitfinex","SOLUSD",1769555166506,2.21173853,127.44,127.4,30.0]
["bitfinex","SOLUSD",1769555166706,2.21173853,127.44,127.39,2.21173853]
["bitfinex","SOLUSD",1769555167313,2.21173853,127.44,127.41,1.19126461]
["bitfinex","SOLUSD",1769555167514,3.44119608,127.45,127.41,1.19126461]
["bitfinex","SOLUSD",1769555168744,31.09036457,127.53,127.44,2.21173853]
["bitfinex","SOLUSD",1769555169047,31.09036457,127.53,127.49,2.21173853]
["bitfinex","SOLUSD",1769555169048,5.3903706,127.53,127.49,2.21173853]
["bitfinex","SOLUSD",1769555169205,1.29370061,127.54,127.49,2.21173853]
["bitfinex","SOLUSD",1769555169609,1.29370061,127.54,127.49,5.41961241]
["bitfinex","SOLUSD",1769555169833,1.29370061,127.54,127.5,5.41961241]
["bitfinex","SOLUSD",1769555170026,1.29370061,127.54,127.47,7.84481968]
["bitfinex","SOLUSD",1769555170226,1.29370061,127.53,127.49,5.41961241]
["bitfinex","SOLUSD",1769555170722,1.49370061,127.55,127.51,5.41961241]
["bitfinex","SOLUSD",1769555173918,1.29370061,127.54,127.5,5.41961241]
["bitfinex","SOLUSD",1769555174237,1.29370061,127.54,127.48,7.84399538]
["bitfinex","SOLUSD",1769555174238,1.29370061,127.52,127.48,5.41961241]
["bitfinex","SOLUSD",1769555174932,1.29370061,127.52,127.49,5.41961241]
["bitfinex","SOLUSD",1769555175138,1.29370061,127.52,127.5,5.41961241]
["bitfinex","SOLUSD",1769555175344,1.29370061,127.52,127.49,5.41961241]
["bitfinex","SOLUSD",1769555180831,1.29370061,127.51,127.48,5.41961241]
["bitfinex","SOLUSD",1769555181027,1.29370061,127.48,127.43,0.18805816]
["bitfinex","SOLUSD",1769555181242,1.29370061,127.47,127.44,5.41961241]
["bitfinex","SOLUSD",1769555182232,1.29370061,127.47,127.44,13.26639584]
["bitfinex","SOLUSD",1769555185254,1.29370061,127.47,127.44,7.84678343]
["bitfinex","SOLUSD",1769555186758,6.76653493,127.49,127.45,5.77339757]
["bitfinex","SOLUSD",1769555186962,1.34692252,127.49,127.45,5.77339757]
["bitfinex","SOLUSD",1769555187849,6.76653493,127.49,127.45,5.77339757]
["bitfinex","SOLUSD",1769555189557,1.34692252,127.48,127.44,10.05595313]
["bitfinex","SOLUSD",1769555189969,1.34692252,127.48,127.44,10.46804215]
["bitfinex","SOLUSD",1769555190256,1.34692252,127.48,127.45,2.2091697]
["bitfinex","SOLUSD",1769555191075,1.34692252,127.49,127.46,2.6402486]
["bitfinex","SOLUSD",1769555191566,1.34692252,127.49,127.46,0.4310789]
["bitfinex","SOLUSD",1769555192071,1.34692252,127.49,127.45,2.65902037]
["bitfinex","SOLUSD",1769555194568,1.34692252,127.49,127.45,10.50518841]
["bitfinex","SOLUSD",1769555195067,3.55609222,127.5,127.46,0.50488219]
["bitfinex","SOLUSD",1769555195272,1.34692252,127.49,127.46,0.50488219]
["bitfinex","SOLUSD",1769555195568,3.55609222,127.49,127.45,0.50488219]
["bitfinex","SOLUSD",1769555195966,1.34692252,127.48,127.44,8.36940905]
["bitfinex","SOLUSD",1769555197064,1.34692252,127.48,127.44,7.8466028]
["bitfinex","SOLUSD",1769555198075,2.2091697,127.48,127.44,7.8466028]
["bitfinex","SOLUSD",1769555198257,3.55609222,127.48,127.44,8.40464192]
["bitfinex","SOLUSD",1769555198757,1.34692252,127.48,127.44,8.40464192]
["bitfinex","SOLUSD",1769555198951,1.34692252,127.46,127.43,62.5]
["bitfinex","SOLUSD",1769555199147,1.34692252,127.45,127.42,2.2091697]
["bitfinex","SOLUSD",1769555199347,1.34692252,127.48,127.44,2.78452233]
["bitfinex","SOLUSD",1769555199551,1.34692252,127.48,127.44,2.78476274]
["bitfinex","SOLUSD",1769555200381,5.34408856,127.51,127.48,0.59246728]
["bitfinex","SOLUSD",1769555200548,1.34692252,127.53,127.49,0.59246728]
["bitfinex","SOLUSD",1769555200755,1.34692252,127.53,127.49,2.80187739]
["bitfinex","SOLUSD",1769555201362,1.34692252,127.52,127.48,2.20941011]
["bitfinex","SOLUSD",1769555201599,1.34692252,127.52,127.48,2.81879545]
["bitfinex","SOLUSD",1769555205179,1.34692252,127.52,127.48,0.60938534]
["bitfinex","SOLUSD",1769555205479,1.34692252,127.51,127.48,0.60938534]
["bitfinex","SOLUSD",1769555206782,1.34692252,127.51,127.48,2.81879545]
["bitfinex","SOLUSD",1769555209486,1.34692252,127.5,127.47,2.20941011]
["bitfinex","SOLUSD",1769555209659,1.34692252,127.5,127.46,2.20941011]
["bitfinex","SOLUSD",1769555210066,1.34692252,127.48,127.44,10.80910061]
["bitfinex","SOLUSD",1769555211170,7.84197486,127.52,127.45,0.76823832]
["bitfinex","SOLUSD",1769555211171,1.34692252,127.52,127.45,0.76823832]
["bitfinex","SOLUSD",1769555211371,1.34692252,127.52,127.42,74.04811274]
["bitfinex","SOLUSD",1769555211372,1.34692252,127.53,127.49,2.20941011]
["bitfinex","SOLUSD",1769555211563,1.34692252,127.53,127.5,2.20941011]
["bitfinex","SOLUSD",1769555211564,0.1783909,127.53,127.5,2.20941011]
["bitfinex","SOLUSD",1769555211763,0.1783909,127.53,127.5,3.60404075]
["bitfinex","SOLUSD",1769555211967,2.40941011,127.55,127.5,3.60404075]
["bitfinex","SOLUSD",1769555212185,2.40941011,127.55,127.5,1.39463064]
["bitfinex","SOLUSD",1769555212381,0.2,127.55,127.51,3.60404075]
["bitfinex","SOLUSD",1769555212879,0.2,127.55,127.52,2.20941011]
["bitfinex","SOLUSD",1769555213478,1.34692252,127.54,127.52,2.20941011]
["bitfinex","SOLUSD",1769555213966,1.34692252,127.54,127.5,1.39463064]
["bitfinex","SOLUSD",1769555214164,1.34692252,127.54,127.51,2.20941011]
["bitfinex","SOLUSD",1769555214464,1.34692252,127.53,127.49,3.60404075]
["bitfinex","SOLUSD",1769555216979,1.34692252,127.53,127.5,2.20941011]
["bitfinex","SOLUSD",1769555218184,1.67564688,127.54,127.51,2.20941011]
["bitfinex","SOLUSD",1769555220087,1.67564688,127.54,127.5,11.74924524]
["bitfinex","SOLUSD",1769555221894,1.67564688,127.54,127.51,2.20941011]
["bitfinex","SOLUSD",1769555223288,1.67564688,127.54,127.51,1.69677712]
["bitfinex","SOLUSD",1769555226302,0.2,127.55,127.52,1.69677712]
["bitfinex","SOLUSD",1769555226486,0.2,127.55,127.53,3.90618723]
["bitfinex","SOLUSD",1769555226984,21.67402742,127.53,127.51,7.84246914]
["bitfinex","SOLUSD",1769555227186,0.2,127.55,127.52,2.20941011]
["bitfinex","SOLUSD",1769555227398,0.2,127.55,127.53,2.20941011]
["bitfinex","SOLUSD",1769555228478,2.00842659,127.55,127.53,2.20941011]
["bitfinex","SOLUSD",1769555228983,2.00842659,127.55,127.5,2.23879722]
["bitfinex","SOLUSD",1769555228984,1.80842659,127.54,127.5,2.23879722]
["bitfinex","SOLUSD",1769555229176,1.80842659,127.54,127.51,30.0]
["bitfinex","SOLUSD",1769555229588,1.80842659,127.54,127.5,10.08143019]
["bitfinex","SOLUSD",1769555230886,1.80842659,127.54,127.51,10.05179941]
["bitfinex","SOLUSD",1769555231089,1.80842659,127.54,127.51,7.8423893]
["bitfinex","SOLUSD",1769555232998,2.00842659,127.55,127.52,2.29197856]
["bitfinex","SOLUSD",1769555233297,0.2,127.55,127.53,2.20941011]
["bitfinex","SOLUSD",1769555233478,0.2,127.55,127.52,2.29197856]
["bitfinex","SOLUSD",1769555234001,2.00842659,127.55,127.52,2.29197856]
["bitfinex","SOLUSD",1769555234303,0.2,127.55,127.52,2.29197856]
["bitfinex","SOLUSD",1769555235303,2.00842659,127.55,127.52,10.13371971]
["bitfinex","SOLUSD",1769555240703,0.2,127.55,127.53,0.16123482]
["bitfinex","SOLUSD",1769555240907,0.2,127.55,127.53,2.37064493]
["bitfinex","SOLUSD",1769555242716,0.2,127.57,127.55,3.40013979]
["bitfinex","SOLUSD",1769555242913,0.2,127.58,127.56,1.19995439]
["bitfinex","SOLUSD",1769555243218,0.2,127.58,127.56,3.4093645]
["bitfinex","SOLUSD",1769555245215,0.2,127.58,127.55,3.24521588]
["bitfinex","SOLUSD",1769555245510,1.9548128,127.58,127.55,1.03580577]
["bitfinex","SOLUSD",1769555247502,1.9548128,127.58,127.54,11.10289648]
["bitfinex","SOLUSD",1769555249014,1.9548128,127.58,127.55,2.20941011]
["bitfinex","SOLUSD",1769555249412,1.9548128,127.58,127.55,10.04928803]
["bitfinex","SOLUSD",1769555249605,1.9548128,127.58,127.56,2.20941011]
["bitfinex","SOLUSD",1769555252596,1.9548128,127.58,127.55,11.11738631]
["bitfinex","SOLUSD",1769555252801,1.9548128,127.58,127.54,7.84037164]
["bitfinex","SOLUSD",1769555253015,1.7548128,127.57,127.55,30.0]
["bitfinex","SOLUSD",1769555253519,1.7548128,127.57,127.54,7.84037164]
["bitfinex","SOLUSD",1769555253720,1.7548128,127.57,127.55,7.83998916]
["bitfinex","SOLUSD",1769555253918,0.2,127.58,127.55,11.93534933]
["bitfinex","SOLUSD",1769555254142,0.2,127.58,127.57,2.20941011]
["bitfinex","SOLUSD",1769555254318,0.2,127.58,127.56,2.20941011]
["bitfinex","SOLUSD",1769555254526,0.2,127.58,127.55,10.04939927]
["bitfinex","SOLUSD",1769555254821,0.2,127.58,127.55,11.93534933]
["bitfinex","SOLUSD",1769555255125,0.2,127.58,127.55,10.04939927]
["bitfinex","SOLUSD",1769555255614,0.2,127.58,127.56,2.20941011]
["bitfinex","SOLUSD",1769555255935,1.7548128,127.57,127.55,10.04939927]
["bitfinex","SOLUSD",1769555256417,1.7548128,127.57,127.54,10.04983771]
["bitfinex","SOLUSD",1769555257319,1.7548128,127.57,127.54,7.8404276]
["bitfinex","SOLUSD",1769555258722,1.7548128,127.57,127.53,9.72694666]
["bitfinex","SOLUSD",1769555259223,1.7548128,127.57,127.53,7.8409966]
["bitfinex","SOLUSD",1769555259423,1.92769404,127.56,127.52,9.62308413]
["bitfinex","SOLUSD",1769555259630,1.92769404,127.56,127.52,7.8416978]
["bitfinex","SOLUSD",1769555265929,1.92769404,127.56,127.52,9.62308413]
["bitfinex","SOLUSD",1769555270937,1.92769404,127.52,127.48,1.78138633]
["bitfinex","SOLUSD",1769555271240,1.92769404,127.52,127.49,30.0]
["bitfinex","SOLUSD",1769555271838,1.92769404,127.52,127.49,9.62479373]
["bitfinex","SOLUSD",1769555272224,1.92769404,127.52,127.47,19.89576129]
["bitfinex","SOLUSD",1769555272225,1.92769404,127.52,127.48,9.62575407]
["bitfinex","SOLUSD",1769555273932,4.13414383,127.52,127.48,9.62575407]
["bitfinex","SOLUSD",1769555274240,1.92769404,127.52,127.48,9.62575407]
["bitfinex","SOLUSD",1769555274533,1.92769404,127.52,127.48,9.81953014]
["bitfinex","SOLUSD",1769555274740,1.92769404,127.52,127.49,1.9751624]
["bitfinex","SOLUSD",1769555274943,1.88211086,127.54,127.49,1.9751624]
["bitfinex","SOLUSD",1769555275914,1.88211086,127.53,127.49,9.81887381]
["bitfinex","SOLUSD",1769555276521,4.08856065,127.53,127.49,9.81887381]
["bitfinex","SOLUSD",1769555279549,1.88211086,127.52,127.49,9.81887381]
["bitfinex","SOLUSD",1769555283643,1.88211086,127.52,127.47,1.9751624]
["bitfinex","SOLUSD",1769555283644,1.88211086,127.51,127.47,1.9751624]
["bitfinex","SOLUSD",1769555283951,1.88211086,127.51,127.46,19.61303168]
["bitfinex","SOLUSD",1769555283952,1.88211086,127.49,127.46,1.9751624]
["bitfinex","SOLUSD",1769555284132,1.88211086,127.49,127.45,9.82127022]
["bitfinex","SOLUSD",1769555284133,1.88211086,127.48,127.45,9.82127022]
["bitfinex","SOLUSD",1769555287650,1.88211086,127.51,127.46,2.25948554]
["bitfinex","SOLUSD",1769555289946,1.88211086,127.51,127.48,1.9751624]
["bitfinex","SOLUSD",1769555291462,1.88211086,127.52,127.48,1.9751624]
["bitfinex","SOLUSD",1769555291840,1.88211086,127.52,127.48,9.81942626]
["bitfinex","SOLUSD",1769555293655,1.88211086,127.5,127.47,7.84470804]
["bitfinex","SOLUSD",1769555293844,1.88211086,127.5,127.48,7.8443086]
["bitfinex","SOLUSD",1769555296158,1.88211086,127.51,127.48,9.819471]
["bitfinex","SOLUSD",1769555300845,4.08856065,127.51,127.48,9.819471]
["bitfinex","SOLUSD",1769555304958,2.07325127,127.5,127.47,7.84465938]
["bitfinex","SOLUSD",1769555305168,67.29743547,127.56,127.45,7.84590361]
["bitfinex","SOLUSD",1769555305169,2.07325127,127.47,127.45,7.84590361]
["bitfinex","SOLUSD",1769555305354,4.27970106,127.47,127.46,30.0]
["bitfinex","SOLUSD",1769555305547,2.20644979,127.47,127.46,30.0]
["bitfinex","SOLUSD",1769555305751,2.20644979,127.47,127.45,10.00176398]
["bitfinex","SOLUSD",1769555306262,2.20644979,127.48,127.46,10.00145898]
["bitfinex","SOLUSD",1769555308465,4.27970106,127.49,127.46,10.00145898]
["bitfinex","SOLUSD",1769555310872,2.07325127,127.49,127.46,10.00145898]
["bitfinex","SOLUSD",1769555311065,4.27970106,127.5,127.47,2.15586037]
["bitfinex","SOLUSD",1769555311372,2.20644979,127.49,127.46,10.00145898]
["bitfinex","SOLUSD",1769555312061,4.27970106,127.49,127.46,10.00145898]
["bitfinex","SOLUSD",1769555312762,4.27970106,127.48,127.44,2.15586037]
["bitfinex","SOLUSD",1769555313973,4.27970106,127.48,127.45,10.00207457]
["bitfinex","SOLUSD",1769555317376,2.07325127,127.5,127.46,2.15586037]
["bitfinex","SOLUSD",1769555318683,4.27970106,127.51,127.48,2.15586037]
["bitfinex","SOLUSD",1769555319364,4.27970106,127.51,127.48,9.99974518]
["bitfinex","SOLUSD",1769555319566,2.07325127,127.51,127.48,9.99974518]
["bitfinex","SOLUSD",1769555321711,2.07325127,127.53,127.49,2.15586037]
["bitfinex","SOLUSD",1769555321873,2.07325127,127.54,127.49,2.15586037]
["bitfinex","SOLUSD",1769555322588,2.07325127,127.53,127.49,2.15586037]
["bitfinex","SOLUSD",1769555323575,2.07325127,127.53,127.49,9.999043]
["bitfinex","SOLUSD",1769555325178,2.07325127,127.52,127.49,9.999043]
["bitfinex","SOLUSD",1769555328494,4.28120245,127.54,127.5,2.15586037]
["bitfinex","SOLUSD",1769555328695,2.07325127,127.54,127.5,2.15586037]
["bitfinex","SOLUSD",1769555328990,2.07325127,127.53,127.49,7.84318263]
["bitfinex","SOLUSD",1769555329225,2.07325127,127.52,127.49,9.999043]
["bitfinex","SOLUSD",1769555335997,2.20795118,127.52,127.47,64.70569187]
["bitfinex","SOLUSD",1769555336305,2.21166169,127.51,127.47,72.55033389]
["bitfinex","SOLUSD",1769555336604,2.21166169,127.51,127.47,10.05033389]
["bitfinex","SOLUSD",1769555337378,2.21166169,127.51,127.47,7.84464202]
["bitfinex","SOLUSD",1769555338002,2.21166169,127.51,127.47,2.20569187]
["bitfinex","SOLUSD",1769555338179,2.21166169,127.51,127.46,21.81874374]
["bitfinex","SOLUSD",1769555338680,2.21166169,127.5,127.46,21.81874374]
["bitfinex","SOLUSD",1769555338880,2.21166169,127.5,127.47,2.20569187]
["bitfinex","SOLUSD",1769555339813,2.21166169,127.52,127.47,2.20569187]
["bitfinex","SOLUSD",1769555339987,2.21166169,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1769555340189,2.21166169,127.52,127.49,2.20569187]
["bitfinex","SOLUSD",1769555340602,2.21166169,127.52,127.48,10.05005961]
["bitfinex","SOLUSD",1769555341506,2.21166169,127.52,127.49,2.20569187]
["bitfinex","SOLUSD",1769555342393,2.21166169,127.52,127.48,2.20569187]
["bitfinex","SOLUSD",1769555342810,2.21166169,127.51,127.47,2.20569187]
["bitfinex","SOLUSD",1769555343288,2.21166169,127.51,127.47,10.05027625]
["bitfinex","SOLUSD",1769555344901,2.21166169,127.51,127.47,12.25838096]
["bitfinex","SOLUSD",1769555345899,2.21166169,127.51,127.48,2.20569187]
["bitfinex","SOLUSD",1769555346899,2.21166169,127.52,127.49,2.20569187]
["bitfinex","SOLUSD",1769555347202,2.21166169,127.52,127.49,4.41379658]
["bitfinex","SOLUSD",1769555347405,2.21166169,127.52,127.5,2.20569187]
["bitfinex","SOLUSD",1769555347802,2.21166169,127.52,127.5,4.41379658]
["bitfinex","SOLUSD",1769555349006,2.21166169,127.54,127.51,2.20569187]
["bitfinex","SOLUSD",1769555350408,2.21166169,127.54,127.51,4.41379658]
["bitfinex","SOLUSD",1769555351210,2.21166169,127.54,127.51,2.20569187]
["bitfinex","SOLUSD",1769555351913,2.21166169,127.54,127.51,10.04810216]
["bitfinex","SOLUSD",1769555352907,2.21166169,127.54,127.51,2.20569187]
["bitfinex","SOLUSD",1769555353707,2.21166169,127.56,127.52,2.20810471]
["bitfinex","SOLUSD",1769555354595,2.21166169,127.55,127.51,12.2558349]
["bitfinex","SOLUSD",1769555354810,2.21166169,127.54,127.5,7.84266497]
["bitfinex","SOLUSD",1769555354984,2.21166169,127.54,127.51,2.20569187]
["bitfinex","SOLUSD",1769555356309,2.21166169,127.54,127.51,10.04817041]
["bitfinex","SOLUSD",1769555360019,2.21166169,127.54,127.51,12.25627512]
["bitfinex","SOLUSD",1769555376734,2.2450997,127.56,127.54,2.15857536]
["bitfinex","SOLUSD",1769555376906,2.2450997,127.56,127.54,2.20810471]
["bitfinex","SOLUSD",1769555377106,2.2450997,127.56,127.53,4.36668007]
["bitfinex","SOLUSD",1769555378231,2.2450997,127.56,127.52,4.36668007]
["bitfinex","SOLUSD",1769555378613,2.2450997,127.56,127.53,2.15857536]
["bitfinex","SOLUSD",1769555379441,2.2450997,127.55,127.51,4.36668007]
["bitfinex","SOLUSD",1769555379615,2.2450997,127.54,127.51,12.2087039]
["bitfinex","SOLUSD",1769555380435,2.2450997,127.54,127.51,7.84202383]
["bitfinex","SOLUSD",1769555380629,2.2450997,127.53,127.51,7.84202383]
["bitfinex","SOLUSD",1769555380933,2.2450997,127.53,127.51,10.00059919]
["bitfinex","SOLUSD",1769555383632,2.2450997,127.53,127.5,2.20702834]
["bitfinex","SOLUSD",1769555383940,2.2450997,127.52,127.49,12.20918786]
["bitfinex","SOLUSD",1769555384137,2.2450997,127.52,127.49,10.00215952]
["bitfinex","SOLUSD",1769555384837,2.2450997,127.51,127.48,12.20992372]
["bitfinex","SOLUSD",1769555385135,2.2450997,127.51,127.48,10.00289538]
["bitfinex","SOLUSD",1769555385347,4.45212804,127.5,127.46,2.15857536]
["bitfinex","SOLUSD",1769555385512,2.2450997,127.49,127.46,4.3656037]
["bitfinex","SOLUSD",1769555385840,4.45212804,127.49,127.46,2.15857536]
["bitfinex","SOLUSD",1769555386033,2.2450997,127.48,127.45,12.21141534]
["bitfinex","SOLUSD",1769555386725,2.2450997,127.48,127.46,7.84557778]
["bitfinex","SOLUSD",1769555388214,2.2450997,127.47,127.44,4.64992684]
["bitfinex","SOLUSD",1769555388421,2.2450997,127.47,127.44,12.49642038]
["bitfinex","SOLUSD",1769555388619,2.2450997,127.47,127.44,12.21209724]
["bitfinex","SOLUSD",1769555388820,2.2450997,127.47,127.44,10.0050689]
["bitfinex","SOLUSD",1769555389621,2.2450997,127.48,127.45,10.00477378]
["bitfinex","SOLUSD",1769555389823,2.2450997,127.48,127.45,12.21180212]
["bitfinex","SOLUSD",1769555390035,2.2450997,127.48,127.45,10.00477378]
["bitfinex","SOLUSD",1769555390337,2.2450997,127.5,127.47,2.15857536]
["bitfinex","SOLUSD",1769555391246,2.2450997,127.5,127.46,4.3656037]
["bitfinex","SOLUSD",1769555391545,2.2450997,127.49,127.46,2.15857536]
["bitfinex","SOLUSD",1769555394134,2.2450997,127.49,127.46,12.21097853]
["bitfinex","SOLUSD",1769555394645,4.51636591,127.5,127.47,2.19730057]
["bitfinex","SOLUSD",1769555394823,2.30933757,127.54,127.48,2.19730057]
["bitfinex","SOLUSD",1769555395137,4.51636591,127.52,127.48,2.19730057]
["bitfinex","SOLUSD",1769555395351,2.30933757,127.51,127.48,2.19730057]
["bitfinex","SOLUSD",1769555396252,2.30933757,127.51,127.48,4.40432891]
["bitfinex","SOLUSD",1769555397642,75.13772229,127.55,127.5,4.40432891]
["bitfinex","SOLUSD",1769555397643,2.30933757,127.53,127.5,4.40432891]
["bitfinex","SOLUSD",1769555397826,2.30933757,127.53,127.5,2.19730057]
["bitfinex","SOLUSD",1769555398228,2.30933757,127.53,127.49,12.24783704]
["bitfinex","SOLUSD",1769555400347,4.51636591,127.53,127.49,10.0408087]
["bitfinex","SOLUSD",1769555400551,2.30933757,127.52,127.49,10.0408087]
["bitfinex","SOLUSD",1769555401046,2.30933757,127.52,127.49,12.24783704]
["bitfinex","SOLUSD",1769555402446,2.30933757,127.49,127.45,4.40432891]
["bitfinex","SOLUSD",1769555402649,2.30933757,127.48,127.45,12.25035276]
["bitfinex","SOLUSD",1769555402948,2.30933757,127.47,127.44,10.04377527]
["bitfinex","SOLUSD",1769555403530,2.30933757,127.46,127.43,10.04455991]
["bitfinex","SOLUSD",1769555404745,4.51636591,127.47,127.44,2.19730057]
["bitfinex","SOLUSD",1769555404948,2.30933757,127.47,127.44,2.19730057]
["bitfinex","SOLUSD",1769555406136,2.30933757,127.46,127.43,12.25158825]
["bitfinex","SOLUSD",1769555406334,2.30933757,127.46,127.43,10.04455991]
["bitfinex","SOLUSD",1769555408554,2.30933757,127.46,127.43,12.25158825]
["bitfinex","SOLUSD",1769555411148,2.30933757,127.46,127.43,10.04455991]
["bitfinex","SOLUSD",1769555411438,2.30933757,127.46,127.43,12.25158825]
["bitfinex","SOLUSD",1769555411846,2.30933757,127.47,127.44,2.19730057]
["bitfinex","SOLUSD",1769555413562,2.30933757,127.45,127.42,21.5932494]
["bitfinex","SOLUSD",1769555415666,2.30933757,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769555417164,2.30933757,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769555421050,2.30933757,127.45,127.42,13.74541331]
["bitfinex","SOLUSD",1769555421243,2.30933757,127.45,127.42,15.95244165]
["bitfinex","SOLUSD",1769555422268,2.30933757,127.45,127.42,23.80044021]
["bitfinex","SOLUSD",1769555424555,2.33701449,127.46,127.43,2.23744223]
["bitfinex","SOLUSD",1769555427173,2.33701449,127.46,127.42,23.84058187]
["bitfinex","SOLUSD",1769555428159,2.33701449,127.48,127.44,4.44447057]
["bitfinex","SOLUSD",1769555428973,2.33701449,127.48,127.42,101.51626512]
["bitfinex","SOLUSD",1769555428974,2.33701449,127.48,127.45,4.44447057]
["bitfinex","SOLUSD",1769555429572,2.33701449,127.48,127.44,12.29068952]
["bitfinex","SOLUSD",1769555430371,2.33701449,127.47,127.44,12.29068952]
["bitfinex","SOLUSD",1769555430773,2.33701449,127.47,127.44,10.08366118]
["bitfinex","SOLUSD",1769555431675,2.33701449,127.47,127.44,12.29068952]
["bitfinex","SOLUSD",1769555434345,2.33701449,127.47,127.45,2.23744223]
["bitfinex","SOLUSD",1769555435068,2.33701449,127.49,127.46,4.44447057]
["bitfinex","SOLUSD",1769555435468,2.33701449,127.49,127.46,12.29004337]
["bitfinex","SOLUSD",1769555435960,2.33701449,127.49,127.46,2.23744223]
["bitfinex","SOLUSD",1769555438493,2.33701449,127.49,127.46,10.08297706]
["bitfinex","SOLUSD",1769555439688,2.33701449,127.49,127.46,2.23744223]
["bitfinex","SOLUSD",1769555443585,2.33701449,127.49,127.46,4.44610701]
["bitfinex","SOLUSD",1769555445000,2.33701449,127.49,127.46,2.23744223]
["bitfinex","SOLUSD",1769555448094,2.33701449,127.51,127.47,2.23744223]
["bitfinex","SOLUSD",1769555448398,2.33701449,127.51,127.48,4.44610701]
["bitfinex","SOLUSD",1769555451102,2.33701449,127.51,127.48,2.23744223]
["bitfinex","SOLUSD",1769555451293,2.33701449,127.5,127.48,2.23744223]
["bitfinex","SOLUSD",1769555455813,2.33701449,127.5,127.48,10.08180414]
["bitfinex","SOLUSD",1769555456013,2.33701449,127.5,127.48,12.29046892]
["bitfinex","SOLUSD",1769555458115,2.33701449,127.5,127.48,4.44610701]
["bitfinex","SOLUSD",1769555458414,2.33701449,127.5,127.48,2.23744223]
["bitfinex","SOLUSD",1769555461215,13.18433096,127.55,127.5,2.23409002]
["bitfinex","SOLUSD",1769555461216,2.18022339,127.54,127.5,2.23409002]
["bitfinex","SOLUSD",1769555461507,2.18022339,127.53,127.5,2.23409002]
["bitfinex","SOLUSD",1769555462708,2.18022339,127.52,127.5,2.23409002]
["bitfinex","SOLUSD",1769555465796,2.18022339,127.53,127.5,2.23409002]
["bitfinex","SOLUSD",1769555466114,2.18022339,127.54,127.51,2.23409002]
["bitfinex","SOLUSD",1769555466327,2.18022339,127.54,127.51,4.4427548]
["bitfinex","SOLUSD",1769555466495,2.18022339,127.54,127.51,2.23409002]
["bitfinex","SOLUSD",1769555471222,2.18022339,127.54,127.51,10.07650991]
["bitfinex","SOLUSD",1769555471427,2.18022339,127.54,127.52,2.23409002]
["bitfinex","SOLUSD",1769555472121,2.18022339,127.56,127.53,4.4427548]
["bitfinex","SOLUSD",1769555472308,2.18022339,127.56,127.53,2.23409002]
["bitfinex","SOLUSD",1769555472515,2.18022339,127.55,127.52,2.23409002]
["bitfinex","SOLUSD",1769555472930,2.18022339,127.55,127.52,10.07590821]
["bitfinex","SOLUSD",1769555473230,2.18022339,127.55,127.51,10.07636159]
["bitfinex","SOLUSD",1769555473524,2.18022339,127.54,127.51,10.07655371]
["bitfinex","SOLUSD",1769555474432,2.18022339,127.54,127.51,2.23409002]
["bitfinex","SOLUSD",1769555476634,2.18022339,127.54,127.52,2.23409002]
["bitfinex","SOLUSD",1769555482538,2.18022339,127.55,127.52,2.23409002]
["bitfinex","SOLUSD",1769555486648,2.33699153,127.54,127.51,10.08464143]
["bitfinex","SOLUSD",1769555487154,2.33699153,127.54,127.5,12.29391196]
["bitfinex","SOLUSD",1769555487441,4.54565631,127.52,127.49,2.2421731]
["bitfinex","SOLUSD",1769555489030,2.33699153,127.52,127.49,2.2421731]
["bitfinex","SOLUSD",1769555491626,2.33699153,127.52,127.49,4.45083788]
["bitfinex","SOLUSD",1769555491935,2.33699153,127.52,127.5,2.2421731]
["bitfinex","SOLUSD",1769555493043,2.33699153,127.53,127.51,2.2421731]
["bitfinex","SOLUSD",1769555493228,2.33699153,127.54,127.51,4.45083788]
["bitfinex","SOLUSD",1769555493428,2.33699153,127.54,127.52,2.2421731]
["bitfinex","SOLUSD",1769555498256,2.33699153,127.56,127.52,4.45083788]
["bitfinex","SOLUSD",1769555499958,2.33699153,127.55,127.52,2.2421731]
["bitfinex","SOLUSD",1769555503459,2.33699153,127.56,127.53,2.2421731]
["bitfinex","SOLUSD",1769555503757,2.33699153,127.55,127.52,12.29272005]
["bitfinex","SOLUSD",1769555504143,2.33699153,127.55,127.52,2.2421731]
["bitfinex","SOLUSD",1769555505085,4.54565631,127.55,127.52,2.2421731]
["bitfinex","SOLUSD",1769555505361,2.33699153,127.54,127.52,2.2421731]
["bitfinex","SOLUSD",1769555506463,4.54385221,127.55,127.52,2.2421731]
["bitfinex","SOLUSD",1769555506652,2.33699153,127.55,127.52,2.2421731]
["bitfinex","SOLUSD",1769555507160,2.33699153,127.55,127.52,10.08406618]
["bitfinex","SOLUSD",1769555508162,2.33699153,127.55,127.52,2.2421731]
["bitfinex","SOLUSD",1769555518882,4.54385221,127.55,127.52,2.2421731]
["bitfinex","SOLUSD",1769555519473,2.33790663,127.54,127.51,10.10275203]
["bitfinex","SOLUSD",1769555519681,2.33790663,127.54,127.5,21.81432141]
["bitfinex","SOLUSD",1769555519682,2.33790663,127.53,127.5,10.10339447]
["bitfinex","SOLUSD",1769555521672,2.33790663,127.52,127.5,10.10339447]
["bitfinex","SOLUSD",1769555522393,4.54476731,127.53,127.5,10.10339447]
["bitfinex","SOLUSD",1769555523295,2.33790663,127.53,127.5,10.10339447]
["bitfinex","SOLUSD",1769555526217,2.33790663,127.52,127.48,2.26054738]
["bitfinex","SOLUSD",1769555526398,2.33790663,127.5,127.47,10.10523774]
["bitfinex","SOLUSD",1769555527606,2.33790663,127.5,127.48,2.26054738]
["bitfinex","SOLUSD",1769555527910,2.33790663,127.5,127.48,10.10488833]
["bitfinex","SOLUSD",1769555528315,2.33790663,127.49,127.47,2.26054738]
["bitfinex","SOLUSD",1769555530996,4.54476731,127.5,127.47,2.26054738]
["bitfinex","SOLUSD",1769555532624,2.20686068,127.5,127.47,2.26054738]
["bitfinex","SOLUSD",1769555532822,2.33790663,127.49,127.47,2.26054738]
["bitfinex","SOLUSD",1769555533020,2.33790663,127.49,127.46,10.10588394]
["bitfinex","SOLUSD",1769555534724,2.33790663,127.49,127.47,2.26054738]
["bitfinex","SOLUSD",1769555540551,2.33790663,127.48,127.45,10.10666773]
["bitfinex","SOLUSD",1769555541653,4.54476731,127.48,127.45,10.10666773]
["bitfinex","SOLUSD",1769555543333,2.33790663,127.48,127.45,10.10666773]
["bitfinex","SOLUSD",1769555543524,2.33790663,127.48,127.45,7.84612035]
["bitfinex","SOLUSD",1769555543839,2.33790663,127.48,127.46,2.21405928]
["bitfinex","SOLUSD",1769555546652,2.2116695,127.47,127.45,2.26672118]
["bitfinex","SOLUSD",1769555547644,4.41853018,127.48,127.45,2.26672118]
["bitfinex","SOLUSD",1769555555078,4.41853018,127.48,127.46,2.26672118]
["bitfinex","SOLUSD",1769555556181,2.2116695,127.48,127.46,2.26672118]
["bitfinex","SOLUSD",1769555561092,4.41853018,127.48,127.46,2.26672118]
["bitfinex","SOLUSD",1769555564395,4.41853018,127.48,127.45,2.26672118]
["bitfinex","SOLUSD",1769555565590,4.42095895,127.48,127.45,2.26672118]
["bitfinex","SOLUSD",1769555574705,2.20928945,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1769555575005,2.36619156,127.45,127.42,76.24314982]
["bitfinex","SOLUSD",1769555575184,2.36619156,127.45,127.42,13.74314982]
["bitfinex","SOLUSD",1769555575386,2.36619156,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769555575693,2.36619156,127.45,127.43,2.19503708]
["bitfinex","SOLUSD",1769555576504,2.36619156,127.46,127.43,10.04229809]
["bitfinex","SOLUSD",1769555576688,2.36619156,127.46,127.43,2.19503708]
["bitfinex","SOLUSD",1769555576889,2.36619156,127.46,127.43,10.04227659]
["bitfinex","SOLUSD",1769555578224,2.36619156,127.47,127.44,2.19503708]
["bitfinex","SOLUSD",1769555578399,2.36619156,127.48,127.45,4.40432653]
["bitfinex","SOLUSD",1769555578709,2.36619156,127.48,127.45,2.19503708]
["bitfinex","SOLUSD",1769555581211,2.36619156,127.48,127.45,10.04102284]
["bitfinex","SOLUSD",1769555581389,4.57548101,127.49,127.46,2.19503708]
["bitfinex","SOLUSD",1769555584095,2.20928945,127.5,127.47,2.19503708]
["bitfinex","SOLUSD",1769555584294,4.57548101,127.5,127.47,2.19503708]
["bitfinex","SOLUSD",1769555584723,2.36619156,127.47,127.42,98.07156107]
["bitfinex","SOLUSD",1769555585030,4.57548101,127.45,127.43,2.19503708]
["bitfinex","SOLUSD",1769555585229,4.57548101,127.45,127.42,21.59090641]
["bitfinex","SOLUSD",1769555588636,2.36619156,127.45,127.42,21.59090641]
["bitfinex","SOLUSD",1769555589043,4.57548101,127.45,127.42,13.74314982]
["bitfinex","SOLUSD",1769555590225,2.36619156,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769555591341,2.20928945,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769555591536,4.57548101,127.45,127.42,13.74314982]
["bitfinex","SOLUSD",1769555591727,2.36619156,127.44,127.42,13.74314982]
["bitfinex","SOLUSD",1769555598159,2.36619156,127.45,127.43,2.19503708]
["bitfinex","SOLUSD",1769555598329,2.36619156,127.44,127.42,13.74314982]
["bitfinex","SOLUSD",1769555598520,2.36619156,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769555598716,4.57548101,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769555598951,2.36619156,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769555607853,2.20928945,127.46,127.42,11.54811274]
["bitfinex","SOLUSD",1769555608056,2.31292007,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769555608859,2.31292007,127.45,127.42,15.92664362]
["bitfinex","SOLUSD",1769555609058,2.31292007,127.45,127.43,2.16924143]
["bitfinex","SOLUSD",1769555609456,2.31292007,127.47,127.44,4.37853088]
["bitfinex","SOLUSD",1769555609660,2.31292007,127.48,127.45,2.16924143]
["bitfinex","SOLUSD",1769555609836,2.31292007,127.48,127.44,4.37853088]
["bitfinex","SOLUSD",1769555610037,2.31292007,127.48,127.44,2.20928945]
["bitfinex","SOLUSD",1769555610251,2.31292007,127.48,127.45,2.16924143]
["bitfinex","SOLUSD",1769555610765,4.52220952,127.48,127.45,2.16924143]
["bitfinex","SOLUSD",1769555612039,2.31292007,127.48,127.45,2.16924143]
["bitfinex","SOLUSD",1769555614249,2.31292007,127.47,127.43,10.01668708]
["bitfinex","SOLUSD",1769555614442,2.31292007,127.46,127.43,10.01668708]
["bitfinex","SOLUSD",1769555614944,2.31292007,127.46,127.44,2.16924143]
["bitfinex","SOLUSD",1769555617550,2.20928945,127.48,127.44,2.16924143]
["bitfinex","SOLUSD",1769555617551,2.31292007,127.47,127.44,2.16924143]
["bitfinex","SOLUSD",1769555635483,2.31292007,127.47,127.44,12.22539379]
["bitfinex","SOLUSD",1769555636484,2.31292007,127.47,127.45,2.20413204]
["bitfinex","SOLUSD",1769555637253,2.31292007,127.47,127.44,12.2602844]
["bitfinex","SOLUSD",1769555638476,2.31292007,127.47,127.45,2.20413204]
["bitfinex","SOLUSD",1769555638882,2.21846918,127.49,127.46,2.20413204]
["bitfinex","SOLUSD",1769555639759,2.21846918,127.49,127.46,4.41361812]
["bitfinex","SOLUSD",1769555640172,2.21846918,127.49,127.46,12.25913656]
["bitfinex","SOLUSD",1769555640483,2.21846918,127.52,127.49,2.20413204]
["bitfinex","SOLUSD",1769555640687,2.21846918,127.52,127.48,2.20413204]
["bitfinex","SOLUSD",1769555640688,2.21846918,127.51,127.48,2.20413204]
["bitfinex","SOLUSD",1769555645588,2.21846918,127.49,127.46,2.20413204]
["bitfinex","SOLUSD",1769555646692,2.21846918,127.49,127.46,10.04957012]
["bitfinex","SOLUSD",1769555650893,2.21846918,127.49,127.46,2.20413204]
["bitfinex","SOLUSD",1769555661102,2.21846918,127.48,127.45,10.05010434]
["bitfinex","SOLUSD",1769555662010,2.21846918,127.48,127.46,2.20413204]
["bitfinex","SOLUSD",1769555665911,2.33340093,127.49,127.46,2.20413204]
["bitfinex","SOLUSD",1769555666129,2.33340093,127.51,127.48,2.20913996]
["bitfinex","SOLUSD",1769555666293,2.33340093,127.51,127.48,4.41862604]
["bitfinex","SOLUSD",1769555666791,2.33340093,127.51,127.48,2.20913996]
["bitfinex","SOLUSD",1769555676703,2.33340093,127.52,127.49,2.20948608]
["bitfinex","SOLUSD",1769555676909,2.33340093,127.53,127.5,2.20913996]
["bitfinex","SOLUSD",1769555677111,2.33340093,127.53,127.49,4.41862604]
["bitfinex","SOLUSD",1769555677619,2.33340093,127.53,127.5,2.20913996]
["bitfinex","SOLUSD",1769555677823,2.33340093,127.53,127.49,4.41862604]
["bitfinex","SOLUSD",1769555678119,4.54288701,127.53,127.5,2.20913996]
["bitfinex","SOLUSD",1769555678301,2.33340093,127.52,127.49,2.20913996]
["bitfinex","SOLUSD",1769555679425,2.33340093,127.53,127.5,2.20913996]
["bitfinex","SOLUSD",1769555680204,4.54288701,127.53,127.5,2.20913996]
["bitfinex","SOLUSD",1769555681529,2.33340093,127.53,127.5,2.20913996]
["bitfinex","SOLUSD",1769555681714,4.54288701,127.53,127.5,2.20913996]
["bitfinex","SOLUSD",1769555682824,2.33340093,127.53,127.5,2.20913996]
["bitfinex","SOLUSD",1769555683015,4.54288701,127.53,127.5,2.20913996]
["bitfinex","SOLUSD",1769555684842,2.33340093,127.53,127.5,2.20913996]
["bitfinex","SOLUSD",1769555685941,2.33340093,127.53,127.5,12.26157949]
["bitfinex","SOLUSD",1769555686116,2.33340093,127.54,127.51,2.20913996]
["bitfinex","SOLUSD",1769555687429,4.54288701,127.54,127.51,2.20913996]
["bitfinex","SOLUSD",1769555687633,4.54052978,127.54,127.51,2.20913996]
["bitfinex","SOLUSD",1769555688533,4.54052978,127.53,127.49,10.05275506]
["bitfinex","SOLUSD",1769555688834,4.54052978,127.53,127.5,2.20913996]
["bitfinex","SOLUSD",1769555689037,2.33340093,127.53,127.5,2.20913996]
["bitfinex","SOLUSD",1769555690125,2.20712885,127.54,127.5,2.20913996]
["bitfinex","SOLUSD",1769555690326,2.33340093,127.53,127.5,2.20913996]
["bitfinex","SOLUSD",1769555691344,2.33340093,127.54,127.51,2.20913996]
["bitfinex","SOLUSD",1769555693131,2.33340093,127.53,127.51,2.20913996]
["bitfinex","SOLUSD",1769555693646,2.33340093,127.53,127.5,10.05210704]
["bitfinex","SOLUSD",1769555694163,2.33340093,127.54,127.51,2.20913996]
["bitfinex","SOLUSD",1769555694326,2.33340093,127.54,127.52,2.20913996]
["bitfinex","SOLUSD",1769555694327,2.30371285,127.54,127.52,2.20913996]
["bitfinex","SOLUSD",1769555694725,2.30371285,127.54,127.51,2.28512414]
["bitfinex","SOLUSD",1769555695948,4.5108417,127.54,127.51,2.28512414]
["bitfinex","SOLUSD",1769555698662,2.30371285,127.53,127.51,2.28512414]
["bitfinex","SOLUSD",1769555699462,4.5108417,127.54,127.51,2.28512414]
["bitfinex","SOLUSD",1769555700271,2.30371285,127.53,127.5,10.12797749]
["bitfinex","SOLUSD",1769555700437,2.30371285,127.52,127.5,2.28512414]
["bitfinex","SOLUSD",1769555700754,2.30371285,127.53,127.5,2.28512414]
["bitfinex","SOLUSD",1769555700963,4.5108417,127.53,127.5,2.28512414]
["bitfinex","SOLUSD",1769555701763,2.30371285,127.53,127.5,2.28512414]
["bitfinex","SOLUSD",1769555702242,4.5108417,127.53,127.5,2.28512414]
["bitfinex","SOLUSD",1769555702562,4.5108417,127.52,127.49,2.28512414]
["bitfinex","SOLUSD",1769555702959,4.5108417,127.52,127.49,10.12877196]
["bitfinex","SOLUSD",1769555703465,2.30371285,127.52,127.49,10.12877196]
["bitfinex","SOLUSD",1769555706670,2.30371285,127.52,127.5,2.28512414]
["bitfinex","SOLUSD",1769555711373,2.30371285,127.52,127.49,10.12874398]
["bitfinex","SOLUSD",1769555717062,4.5108417,127.5,127.47,2.28512414]
["bitfinex","SOLUSD",1769555717375,4.5108417,127.49,127.46,10.13042277]
["bitfinex","SOLUSD",1769555719480,2.30371285,127.49,127.46,10.13042277]
["bitfinex","SOLUSD",1769555721553,2.30371285,127.49,127.47,2.28512414]
["bitfinex","SOLUSD",1769555721761,2.30371285,127.51,127.47,2.28512414]
["bitfinex","SOLUSD",1769555722969,2.30371285,127.51,127.48,2.28512414]
["bitfinex","SOLUSD",1769555732690,2.29185681,127.53,127.49,2.21411006]
["bitfinex","SOLUSD",1769555734076,4.49898566,127.53,127.49,2.21411006]
["bitfinex","SOLUSD",1769555734578,2.29185681,127.52,127.49,2.21411006]
["bitfinex","SOLUSD",1769555734966,2.29185681,127.52,127.49,10.05776947]
["bitfinex","SOLUSD",1769555735172,2.29185681,127.52,127.5,2.21411006]
["bitfinex","SOLUSD",1769555740603,2.29185681,127.52,127.49,7.84365941]
["bitfinex","SOLUSD",1769555740783,2.29185681,127.52,127.49,10.05776947]
["bitfinex","SOLUSD",1769555741480,2.29185681,127.52,127.5,2.21411006]
["bitfinex","SOLUSD",1769555741700,4.49898566,127.52,127.5,2.21411006]
["bitfinex","SOLUSD",1769555742382,4.49898566,127.52,127.49,10.05776947]
["bitfinex","SOLUSD",1769555742578,4.49898566,127.51,127.49,2.21411006]
["bitfinex","SOLUSD",1769555742783,2.20712885,127.5,127.48,10.05828875]
["bitfinex","SOLUSD",1769555743901,2.20712885,127.5,127.48,2.21411006]
["bitfinex","SOLUSD",1769555744303,4.49898566,127.5,127.48,2.21411006]
["bitfinex","SOLUSD",1769555744710,4.49898566,127.5,127.48,10.0584718]
["bitfinex","SOLUSD",1769555744890,2.20712885,127.5,127.48,10.0584718]
["bitfinex","SOLUSD",1769555745989,4.49898566,127.51,127.48,10.0584718]
["bitfinex","SOLUSD",1769555749284,2.29185681,127.52,127.49,2.21411006]
["bitfinex","SOLUSD",1769555750585,4.49929901,127.52,127.49,2.21411006]
["bitfinex","SOLUSD",1769555751909,4.49929901,127.52,127.49,10.05772343]
["bitfinex","SOLUSD",1769555753711,4.49929901,127.52,127.5,2.21411006]
["bitfinex","SOLUSD",1769555755213,4.49929901,127.52,127.49,10.13592189]
["bitfinex","SOLUSD",1769555758315,5.6284117,127.56,127.5,2.29225165]
["bitfinex","SOLUSD",1769555758510,4.57813374,127.52,127.5,2.29225165]
["bitfinex","SOLUSD",1769555761015,4.57813374,127.51,127.48,7.84415862]
["bitfinex","SOLUSD",1769555761209,4.57813374,127.51,127.48,10.13641027]
["bitfinex","SOLUSD",1769555761518,2.37069154,127.5,127.48,10.13641027]
["bitfinex","SOLUSD",1769555761816,2.37069154,127.48,127.45,2.29225165]
["bitfinex","SOLUSD",1769555762003,4.57813374,127.48,127.46,32.29225165]
["bitfinex","SOLUSD",1769555762409,2.2074422,127.48,127.46,32.29225165]
["bitfinex","SOLUSD",1769555762711,2.37069154,127.5,127.47,2.29225165]
["bitfinex","SOLUSD",1769555762896,4.57813374,127.51,127.48,2.29225165]
["bitfinex","SOLUSD",1769555763095,2.37069154,127.5,127.48,2.29225165]
["bitfinex","SOLUSD",1769555763496,2.37069154,127.5,127.47,10.13706262]
["bitfinex","SOLUSD",1769555765999,2.37069154,127.5,127.47,7.84481097]
["bitfinex","SOLUSD",1769555766318,2.37069154,127.51,127.48,2.29225165]
["bitfinex","SOLUSD",1769555767210,2.37069154,127.52,127.49,2.29225165]
["bitfinex","SOLUSD",1769555770509,4.57813374,127.52,127.49,2.29225165]
["bitfinex","SOLUSD",1769555775645,4.57813374,127.5,127.47,10.13712667]
["bitfinex","SOLUSD",1769555775953,2.37069154,127.49,127.47,7.84487502]
["bitfinex","SOLUSD",1769555776302,2.37069154,127.49,127.47,10.13712667]
["bitfinex","SOLUSD",1769555777207,4.57813374,127.49,127.47,2.29225165]
["bitfinex","SOLUSD",1769555777604,4.57813374,127.48,127.46,62.5]
["bitfinex","SOLUSD",1769555777807,2.37069154,127.47,127.45,10.13814749]
["bitfinex","SOLUSD",1769555778309,2.2074422,127.48,127.45,10.13814749]
["bitfinex","SOLUSD",1769555778530,4.57813374,127.48,127.45,10.13814749]
["bitfinex","SOLUSD",1769555779951,2.37069154,127.48,127.45,10.13814749]
["bitfinex","SOLUSD",1769555780141,2.37069154,127.48,127.46,2.29225165]
["bitfinex","SOLUSD",1769555785027,4.57813374,127.48,127.46,2.29225165]
["bitfinex","SOLUSD",1769555786956,4.57813374,127.48,127.45,10.0909806]
["bitfinex","SOLUSD",1769555788150,2.31702854,127.46,127.43,10.09219953]
["bitfinex","SOLUSD",1769555788358,4.52447074,127.46,127.43,10.09219953]
["bitfinex","SOLUSD",1769555788726,2.31702854,127.45,127.42,21.64102694]
["bitfinex","SOLUSD",1769555788926,4.52447074,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769555790155,2.2074422,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769555792161,4.52447074,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769555792831,1.04192559,127.42,127.39,2.34508476]
["bitfinex","SOLUSD",1769555793030,3.24936779,127.42,127.39,2.34508476]
["bitfinex","SOLUSD",1769555793541,2.2074422,127.42,127.39,2.34508476]
["bitfinex","SOLUSD",1769555794255,2.2074422,127.42,127.39,10.19472568]
["bitfinex","SOLUSD",1769555797466,3.24936779,127.43,127.4,2.24508476]
["bitfinex","SOLUSD",1769555798967,2.2074422,127.42,127.4,2.24508476]
["bitfinex","SOLUSD",1769555799266,3.2492545,127.42,127.39,2.34508476]
["bitfinex","SOLUSD",1769555799468,3.2492545,127.41,127.39,2.34508476]
["bitfinex","SOLUSD",1769555800144,1.0418123,127.41,127.39,2.34508476]
["bitfinex","SOLUSD",1769555802449,2.2074422,127.42,127.39,2.34508476]
["bitfinex","SOLUSD",1769555802650,3.24869766,127.42,127.39,2.34508476]
["bitfinex","SOLUSD",1769555809578,3.25260494,127.42,127.39,2.34508476]
["bitfinex","SOLUSD",1769555822602,2.21134948,127.41,127.39,2.34508476]
["bitfinex","SOLUSD",1769555822986,1.04125546,127.42,127.39,2.34508476]
["bitfinex","SOLUSD",1769555823187,2.21134948,127.41,127.39,2.34508476]
["bitfinex","SOLUSD",1769555823786,2.21134948,127.4,127.39,0.1]
["bitfinex","SOLUSD",1769555823990,3.24892053,127.4,127.37,2.24921711]
["bitfinex","SOLUSD",1769555824300,2.21134948,127.39,127.37,2.24921711]
["bitfinex","SOLUSD",1769555825212,3.24892053,127.4,127.37,2.24921711]
["bitfinex","SOLUSD",1769555826090,3.24864403,127.39,127.36,10.10052752]
["bitfinex","SOLUSD",1769555826403,2.21134948,127.39,127.37,2.24921711]
["bitfinex","SOLUSD",1769555827308,3.24864403,127.4,127.37,2.24921711]
["bitfinex","SOLUSD",1769555827494,2.21134948,127.39,127.37,2.24921711]
["bitfinex","SOLUSD",1769555829397,3.24824108,127.4,127.37,2.24921711]
["bitfinex","SOLUSD",1769555830783,1.0368916,127.4,127.37,2.24921711]
["bitfinex","SOLUSD",1769555830988,2.21134948,127.39,127.37,2.24921711]
["bitfinex","SOLUSD",1769555833307,3.24772509,127.42,127.38,2.24921711]
["bitfinex","SOLUSD",1769555833483,2.21134948,127.41,127.38,2.24921711]
["bitfinex","SOLUSD",1769555833814,4.29115093,127.41,127.38,2.24921711]
["bitfinex","SOLUSD",1769555837707,2.07980145,127.41,127.39,2.24921711]
["bitfinex","SOLUSD",1769555838008,72.64152403,127.48,127.4,2.24921711]
["bitfinex","SOLUSD",1769555838009,2.0791891,127.43,127.4,2.24921711]
["bitfinex","SOLUSD",1769555838784,4.29053858,127.43,127.4,2.24921711]
["bitfinex","SOLUSD",1769555839910,2.0791891,127.43,127.4,2.24921711]
["bitfinex","SOLUSD",1769555840292,4.29053858,127.43,127.4,2.24921711]
["bitfinex","SOLUSD",1769555841203,2.0791891,127.43,127.4,2.24921711]
["bitfinex","SOLUSD",1769555841406,2.09424024,127.46,127.41,2.24921711]
["bitfinex","SOLUSD",1769555841598,4.30558972,127.44,127.41,2.24921711]
["bitfinex","SOLUSD",1769555846295,2.09424024,127.44,127.41,2.24921711]
["bitfinex","SOLUSD",1769555846502,4.30558972,127.44,127.41,2.24921711]
["bitfinex","SOLUSD",1769555847116,2.13191725,127.47,127.41,2.24921711]
["bitfinex","SOLUSD",1769555847325,4.34326673,127.47,127.43,2.29214284]
["bitfinex","SOLUSD",1769555848015,4.34773621,127.46,127.43,2.29214284]
["bitfinex","SOLUSD",1769555848627,2.13638673,127.45,127.43,2.29214284]
["bitfinex","SOLUSD",1769555849823,4.35652175,127.46,127.43,2.29214284]
["bitfinex","SOLUSD",1769555851310,2.14948951,127.45,127.43,2.29214284]
["bitfinex","SOLUSD",1769555852124,2.15375715,127.47,127.43,2.29214284]
["bitfinex","SOLUSD",1769555852327,4.36510663,127.48,127.44,2.29214284]
["bitfinex","SOLUSD",1769555852631,2.15375715,127.48,127.45,2.29214284]
["bitfinex","SOLUSD",1769555855419,2.16626823,127.49,127.46,2.29214284]
["bitfinex","SOLUSD",1769555855621,4.37761771,127.49,127.46,2.29214284]
["bitfinex","SOLUSD",1769555856903,2.17437128,127.48,127.45,2.29214284]
["bitfinex","SOLUSD",1769555857106,4.38572076,127.49,127.45,2.29214284]
["bitfinex","SOLUSD",1769555857334,4.38572076,127.49,127.45,4.50349232]
["bitfinex","SOLUSD",1769555857804,4.38572076,127.49,127.46,2.29214284]
["bitfinex","SOLUSD",1769555858221,2.17835313,127.48,127.46,2.29214284]
["bitfinex","SOLUSD",1769555859508,4.39363873,127.5,127.46,2.29214284]
["bitfinex","SOLUSD",1769555860030,2.18618016,127.49,127.46,2.29214284]
["bitfinex","SOLUSD",1769555860918,4.39752964,127.49,127.46,2.29214284]
["bitfinex","SOLUSD",1769555861234,2.19002638,127.48,127.46,2.29214284]
["bitfinex","SOLUSD",1769555861408,4.40137586,127.48,127.46,2.29214284]
["bitfinex","SOLUSD",1769555862018,2.19002638,127.48,127.46,2.29214284]
["bitfinex","SOLUSD",1769555864631,2.19002638,127.48,127.44,12.3502688]
["bitfinex","SOLUSD",1769555864934,2.21134948,127.48,127.45,2.29214284]
["bitfinex","SOLUSD",1769555865230,4.41177113,127.48,127.45,2.29214284]
["bitfinex","SOLUSD",1769555866747,2.20042165,127.48,127.45,2.29214284]
["bitfinex","SOLUSD",1769555872253,4.40930561,127.49,127.45,2.29214284]
["bitfinex","SOLUSD",1769555874338,4.40930561,127.49,127.46,2.30811712]
["bitfinex","SOLUSD",1769555884366,2.25167602,127.46,127.41,2.30811712]
["bitfinex","SOLUSD",1769555884562,4.46055998,127.44,127.42,32.30811712]
["bitfinex","SOLUSD",1769555884762,4.46055998,127.44,127.42,2.30811712]
["bitfinex","SOLUSD",1769555884985,2.20888396,127.44,127.42,2.30811712]
["bitfinex","SOLUSD",1769555885586,4.46055998,127.45,127.42,2.30811712]
["bitfinex","SOLUSD",1769555885778,2.20888396,127.45,127.42,2.30811712]
["bitfinex","SOLUSD",1769555885978,4.46055998,127.45,127.42,2.30811712]
["bitfinex","SOLUSD",1769555887187,2.20888396,127.45,127.42,2.30811712]
["bitfinex","SOLUSD",1769555888074,4.46055998,127.46,127.42,2.30811712]
["bitfinex","SOLUSD",1769555888388,2.20888396,127.45,127.42,2.30811712]
["bitfinex","SOLUSD",1769555890096,4.46055998,127.45,127.42,2.30811712]
["bitfinex","SOLUSD",1769555890593,2.20888396,127.45,127.42,2.30811712]
["bitfinex","SOLUSD",1769555891397,4.46055998,127.46,127.42,2.30811712]
["bitfinex","SOLUSD",1769555892091,4.46055998,127.46,127.43,2.30811712]
["bitfinex","SOLUSD",1769555892993,4.46055998,127.46,127.43,1.80811712]
["bitfinex","SOLUSD",1769555895889,2.20888396,127.47,127.44,2.30811712]
["bitfinex","SOLUSD",1769555896087,4.46055998,127.47,127.44,2.30811712]
["bitfinex","SOLUSD",1769555907609,2.20888396,127.46,127.44,2.30811712]
["bitfinex","SOLUSD",1769555908411,4.59847509,127.46,127.44,2.30811712]
["bitfinex","SOLUSD",1769555908709,2.20888396,127.45,127.43,2.32890265]
["bitfinex","SOLUSD",1769555909295,2.38959113,127.46,127.43,2.32890265]
["bitfinex","SOLUSD",1769555909501,4.59847509,127.46,127.43,2.32890265]
["bitfinex","SOLUSD",1769555911123,2.20888396,127.45,127.43,2.32890265]
["bitfinex","SOLUSD",1769555914118,4.59847509,127.46,127.43,2.32890265]
["bitfinex","SOLUSD",1769555921121,4.59847509,127.45,127.42,2.32890265]
["bitfinex","SOLUSD",1769555921312,2.38959113,127.44,127.42,2.32890265]
["bitfinex","SOLUSD",1769555921702,2.20888396,127.45,127.42,2.32890265]
["bitfinex","SOLUSD",1769555921703,4.59847509,127.45,127.42,2.32890265]
["bitfinex","SOLUSD",1769555923731,2.38959113,127.42,127.39,64.82890265]
["bitfinex","SOLUSD",1769555923906,2.20888396,127.41,127.39,2.32890265]
["bitfinex","SOLUSD",1769555930746,4.59847509,127.41,127.39,2.32890265]
["bitfinex","SOLUSD",1769555931647,4.60108287,127.41,127.39,2.32890265]
["bitfinex","SOLUSD",1769555932345,2.21149174,127.41,127.39,2.32890265]
["bitfinex","SOLUSD",1769555937153,4.79408519,127.41,127.37,2.50358357]
["bitfinex","SOLUSD",1769555937345,4.79408519,127.4,127.37,2.50358357]
["bitfinex","SOLUSD",1769555937551,2.21149174,127.39,127.37,2.50358357]
["bitfinex","SOLUSD",1769555940152,4.79408519,127.4,127.37,2.50358357]
["bitfinex","SOLUSD",1769555944240,2.21149174,127.39,127.37,2.50358357]
["bitfinex","SOLUSD",1769555944440,4.79408519,127.39,127.37,2.50358357]
["bitfinex","SOLUSD",1769555944646,2.21149174,127.39,127.37,2.50358357]
["bitfinex","SOLUSD",1769555947055,4.79408519,127.39,127.37,2.50358357]
["bitfinex","SOLUSD",1769555948750,2.21149174,127.39,127.37,2.50358357]
["bitfinex","SOLUSD",1769555950165,4.79408519,127.4,127.37,2.50358357]
["bitfinex","SOLUSD",1769555950339,2.21149174,127.39,127.37,2.50358357]
["bitfinex","SOLUSD",1769555950536,4.79408519,127.39,127.37,2.50358357]
["bitfinex","SOLUSD",1769555951367,2.21149174,127.39,127.37,2.50358357]
["bitfinex","SOLUSD",1769555955665,2.58259345,127.4,127.37,2.50358357]
["bitfinex","SOLUSD",1769555955666,4.79408519,127.4,127.37,2.50358357]
["bitfinex","SOLUSD",1769555956070,4.79408519,127.39,127.37,1.32193645]
["bitfinex","SOLUSD",1769555956266,2.58259345,127.38,127.35,0.1]
["bitfinex","SOLUSD",1769555957069,2.21149174,127.38,127.35,0.1]
["bitfinex","SOLUSD",1769555957573,4.79408519,127.39,127.35,7.95234966]
["bitfinex","SOLUSD",1769555958161,4.79408519,127.39,127.36,2.50358357]
["bitfinex","SOLUSD",1769555967776,4.79408519,127.39,127.3,0.1]
["bitfinex","SOLUSD",1769555967777,0.28432314,127.37,127.3,0.1]
["bitfinex","SOLUSD",1769555967972,5.34408856,127.38,127.31,30.0]
["bitfinex","SOLUSD",1769555968171,2.21149174,127.34,127.3,0.1]
["bitfinex","SOLUSD",1769555968491,2.21149174,127.34,127.3,2.74746453]
["bitfinex","SOLUSD",1769555969189,2.21149174,127.33,127.3,2.74746453]
["bitfinex","SOLUSD",1769555972878,2.23286431,127.33,127.3,2.74746453]
["bitfinex","SOLUSD",1769555973875,2.21149174,127.32,127.3,2.74746453]
["bitfinex","SOLUSD",1769555974084,2.21149174,127.35,127.31,2.65815081]
["bitfinex","SOLUSD",1769555974275,2.21149174,127.36,127.31,2.65815081]
["bitfinex","SOLUSD",1769555974483,2.21149174,127.37,127.32,2.65815081]
["bitfinex","SOLUSD",1769555975287,2.21149174,127.37,127.32,2.21149174]
["bitfinex","SOLUSD",1769555975596,2.21149174,127.37,127.33,10.51174462]
["bitfinex","SOLUSD",1769555975782,2.21149174,127.37,127.34,2.65815081]
["bitfinex","SOLUSD",1769555978800,2.25206886,127.38,127.34,2.65815081]
["bitfinex","SOLUSD",1769555978977,2.21149174,127.37,127.34,2.65815081]
["bitfinex","SOLUSD",1769555979896,2.25206886,127.38,127.34,2.65815081]
["bitfinex","SOLUSD",1769555980784,2.21149174,127.37,127.34,2.65815081]
["bitfinex","SOLUSD",1769555987481,0.17634533,127.35,127.33,30.0]
["bitfinex","SOLUSD",1769555987806,2.38783707,127.35,127.33,30.0]
["bitfinex","SOLUSD",1769555988994,2.21149174,127.35,127.34,2.65815081]
["bitfinex","SOLUSD",1769555989206,2.21149174,127.36,127.34,2.65815081]
["bitfinex","SOLUSD",1769555990214,0.21032046,127.38,127.34,2.65815081]
["bitfinex","SOLUSD",1769555990404,2.4218122,127.38,127.34,2.65815081]
["bitfinex","SOLUSD",1769555991612,2.42302993,127.38,127.34,2.65815081]
["bitfinex","SOLUSD",1769555992313,0.21032046,127.38,127.35,2.65815081]
["bitfinex","SOLUSD",1769555992519,2.4450346,127.39,127.35,2.65815081]
["bitfinex","SOLUSD",1769555993214,2.21270947,127.38,127.35,2.65815081]
["bitfinex","SOLUSD",1769555996121,5.91357473,127.42,127.36,2.77930599]
["bitfinex","SOLUSD",1769555996295,0.28516303,127.41,127.37,2.77930599]
["bitfinex","SOLUSD",1769555996499,2.4978725,127.41,127.37,2.77930599]
["bitfinex","SOLUSD",1769555996899,2.21270947,127.4,127.37,2.77930599]
["bitfinex","SOLUSD",1769555998413,2.4978725,127.41,127.37,2.77930599]
["bitfinex","SOLUSD",1769555999118,2.21270947,127.4,127.37,2.77930599]
["bitfinex","SOLUSD",1769556000019,2.21270947,127.38,127.35,2.77930599]
["bitfinex","SOLUSD",1769556000205,2.21270947,127.37,127.35,2.77930599]
["bitfinex","SOLUSD",1769556000518,2.53799948,127.37,127.34,2.77930599]
["bitfinex","SOLUSD",1769556001722,7.84929544,127.4,127.33,30.0]
["bitfinex","SOLUSD",1769556001723,2.21270947,127.35,127.33,30.0]
["bitfinex","SOLUSD",1769556002319,2.21270947,127.34,127.33,30.0]
["bitfinex","SOLUSD",1769556003101,2.21270947,127.34,127.33,32.77930599]
["bitfinex","SOLUSD",1769556003712,0.35419154,127.37,127.34,2.77930599]
["bitfinex","SOLUSD",1769556003913,2.21270947,127.35,127.34,2.77930599]
["bitfinex","SOLUSD",1769556004327,2.21270947,127.35,127.33,30.0]
["bitfinex","SOLUSD",1769556006430,2.21270947,127.35,127.33,32.77930599]
["bitfinex","SOLUSD",1769556008928,2.75484209,127.36,127.33,32.77930599]
["bitfinex","SOLUSD",1769556009137,2.21270947,127.36,127.34,2.77930599]
["bitfinex","SOLUSD",1769556009512,4.96755156,127.39,127.35,2.77930599]
["bitfinex","SOLUSD",1769556010532,2.75484209,127.38,127.35,2.77930599]
["bitfinex","SOLUSD",1769556014533,2.75484209,127.4,127.36,2.77930599]
["bitfinex","SOLUSD",1769556014832,2.75484209,127.39,127.36,2.77930599]
["bitfinex","SOLUSD",1769556016841,4.96755156,127.39,127.36,2.77930599]
["bitfinex","SOLUSD",1769556019432,2.75484209,127.39,127.36,2.77930599]
["bitfinex","SOLUSD",1769556019730,2.21270947,127.41,127.38,2.77930599]
["bitfinex","SOLUSD",1769556019931,4.96755156,127.41,127.38,2.77930599]
["bitfinex","SOLUSD",1769556021341,2.21270947,127.4,127.38,2.77930599]
["bitfinex","SOLUSD",1769556023623,4.96755156,127.41,127.38,2.77930599]
["bitfinex","SOLUSD",1769556024638,2.21270947,127.4,127.38,2.77930599]
["bitfinex","SOLUSD",1769556025235,4.96755156,127.41,127.38,2.77930599]
["bitfinex","SOLUSD",1769556029141,2.21270947,127.41,127.38,2.77930599]
["bitfinex","SOLUSD",1769556029537,5.10209801,127.42,127.38,2.77930599]
["bitfinex","SOLUSD",1769556030038,2.21270947,127.42,127.38,2.77930599]
["bitfinex","SOLUSD",1769556030344,2.88938854,127.41,127.38,2.77930599]
["bitfinex","SOLUSD",1769556033448,5.10209801,127.42,127.38,2.77930599]
["bitfinex","SOLUSD",1769556033630,2.21270947,127.42,127.38,2.77930599]
["bitfinex","SOLUSD",1769556033830,5.10209801,127.42,127.38,2.77930599]
["bitfinex","SOLUSD",1769556034143,5.10209801,127.42,127.39,2.89852009]
["bitfinex","SOLUSD",1769556034745,5.10209801,127.43,127.39,2.89852009]
["bitfinex","SOLUSD",1769556036245,5.10209801,127.42,127.39,2.89852009]
["bitfinex","SOLUSD",1769556041356,2.21270947,127.42,127.39,2.89852009]
["bitfinex","SOLUSD",1769556041556,5.10209801,127.42,127.39,2.89852009]
["bitfinex","SOLUSD",1769556042555,2.88938854,127.42,127.39,2.89852009]
["bitfinex","SOLUSD",1769556043640,5.10209801,127.43,127.39,2.89852009]
["bitfinex","SOLUSD",1769556044654,2.21270947,127.43,127.39,2.89852009]
["bitfinex","SOLUSD",1769556044846,2.88938854,127.42,127.39,2.89852009]
["bitfinex","SOLUSD",1769556060379,5.08989211,127.43,127.39,2.89852009]
["bitfinex","SOLUSD",1769556060575,2.87882778,127.44,127.4,2.98347087]
["bitfinex","SOLUSD",1769556060761,5.08989211,127.42,127.4,2.98347087]
["bitfinex","SOLUSD",1769556060960,5.08989211,127.42,127.39,2.98347087]
["bitfinex","SOLUSD",1769556061674,2.87882778,127.42,127.4,3.68347087]
["bitfinex","SOLUSD",1769556061879,2.87882778,127.43,127.4,3.68347087]
["bitfinex","SOLUSD",1769556062182,2.87882778,127.44,127.4,3.68347087]
["bitfinex","SOLUSD",1769556062359,5.08989211,127.44,127.4,3.68347087]
["bitfinex","SOLUSD",1769556066189,2.21106433,127.43,127.4,3.68347087]
["bitfinex","SOLUSD",1769556067388,2.21106433,127.43,127.4,2.98347087]
["bitfinex","SOLUSD",1769556068579,5.08989211,127.43,127.39,7.84976888]
["bitfinex","SOLUSD",1769556068779,2.21106433,127.41,127.38,2.98347087]
["bitfinex","SOLUSD",1769556070680,5.08989211,127.42,127.38,10.83389607]
["bitfinex","SOLUSD",1769556070983,5.08989211,127.42,127.39,2.98347087]
["bitfinex","SOLUSD",1769556083198,5.08989211,127.41,127.38,2.98347087]
["bitfinex","SOLUSD",1769556083413,2.87882778,127.4,127.38,2.98347087]
["bitfinex","SOLUSD",1769556083702,5.08989211,127.41,127.38,2.98347087]
["bitfinex","SOLUSD",1769556085922,2.21106433,127.39,127.37,3.01647776]
["bitfinex","SOLUSD",1769556086296,2.21106433,127.39,127.37,3.71647776]
["bitfinex","SOLUSD",1769556087103,2.21106433,127.39,127.37,3.01647776]
["bitfinex","SOLUSD",1769556088089,3.05108258,127.37,127.35,3.01647776]
["bitfinex","SOLUSD",1769556088307,2.21106433,127.36,127.35,3.01647776]
["bitfinex","SOLUSD",1769556088500,2.21106433,127.36,127.33,33.01647776]
["bitfinex","SOLUSD",1769556088501,5.26214691,127.36,127.33,33.01647776]
["bitfinex","SOLUSD",1769556088704,2.21106433,127.35,127.33,33.01647776]
["bitfinex","SOLUSD",1769556090713,2.21106433,127.35,127.34,3.01647776]
["bitfinex","SOLUSD",1769556090914,2.21106433,127.35,127.33,30.0]
["bitfinex","SOLUSD",1769556091111,2.21106433,127.36,127.33,30.0]
["bitfinex","SOLUSD",1769556091321,5.26214691,127.37,127.34,0.7]
["bitfinex","SOLUSD",1769556091527,2.21106433,127.37,127.34,0.7]
["bitfinex","SOLUSD",1769556092618,5.26214691,127.38,127.34,0.7]
["bitfinex","SOLUSD",1769556092929,2.21106433,127.37,127.35,3.01647776]
["bitfinex","SOLUSD",1769556095063,5.26214691,127.36,127.33,33.01647776]
["bitfinex","SOLUSD",1769556095231,5.26214691,127.36,127.34,3.01647776]
["bitfinex","SOLUSD",1769556095531,2.21106433,127.36,127.34,3.01647776]
["bitfinex","SOLUSD",1769556098236,5.26214691,127.36,127.34,3.01647776]
["bitfinex","SOLUSD",1769556100715,2.21106433,127.36,127.34,3.01647776]
["bitfinex","SOLUSD",1769556101118,3.05108258,127.41,127.36,3.01647776]
["bitfinex","SOLUSD",1769556101412,3.05108258,127.41,127.37,3.01647776]
["bitfinex","SOLUSD",1769556101413,3.05108258,127.4,127.37,3.01647776]
["bitfinex","SOLUSD",1769556101612,2.21106433,127.41,127.37,3.01647776]
["bitfinex","SOLUSD",1769556101828,2.21106433,127.42,127.38,3.01647776]
["bitfinex","SOLUSD",1769556102024,5.26214691,127.42,127.38,3.01647776]
["bitfinex","SOLUSD",1769556102233,3.05108258,127.42,127.38,3.01647776]
["bitfinex","SOLUSD",1769556102436,5.26214691,127.42,127.38,3.01647776]
["bitfinex","SOLUSD",1769556102638,5.26214691,127.42,127.39,0.7]
["bitfinex","SOLUSD",1769556102818,5.26214691,127.42,127.39,3.71647776]
["bitfinex","SOLUSD",1769556103922,3.05108258,127.44,127.4,3.01647776]
["bitfinex","SOLUSD",1769556104124,5.26214691,127.43,127.4,3.01647776]
["bitfinex","SOLUSD",1769556108033,5.26214691,127.42,127.4,3.01647776]
["bitfinex","SOLUSD",1769556108237,3.05108258,127.42,127.4,3.01647776]
["bitfinex","SOLUSD",1769556108646,3.05108258,127.42,127.39,3.01647776]
["bitfinex","SOLUSD",1769556110077,3.05108258,127.44,127.4,3.01647776]
["bitfinex","SOLUSD",1769556110251,5.26214691,127.43,127.4,3.01647776]
["bitfinex","SOLUSD",1769556115567,5.26191751,127.43,127.4,3.01647776]
["bitfinex","SOLUSD",1769556115849,2.21083493,127.43,127.4,3.01647776]
["bitfinex","SOLUSD",1769556116047,3.04845795,127.42,127.4,3.01647776]
["bitfinex","SOLUSD",1769556116236,3.04845795,127.42,127.4,33.01647776]
["bitfinex","SOLUSD",1769556120353,5.25929288,127.44,127.41,2.86344495]
["bitfinex","SOLUSD",1769556120955,3.04845795,127.43,127.41,2.86344495]
["bitfinex","SOLUSD",1769556121256,5.25929288,127.43,127.4,32.86344495]
["bitfinex","SOLUSD",1769556121564,3.04845795,127.42,127.4,32.86344495]
["bitfinex","SOLUSD",1769556122461,2.21083493,127.42,127.4,32.86344495]
["bitfinex","SOLUSD",1769556122647,5.25929288,127.43,127.4,32.86344495]
["bitfinex","SOLUSD",1769556124356,72.64152403,127.48,127.41,2.86344495]
["bitfinex","SOLUSD",1769556124547,3.04845795,127.45,127.42,2.86344495]
["bitfinex","SOLUSD",1769556125078,3.04845795,127.44,127.42,2.86344495]
["bitfinex","SOLUSD",1769556125649,3.04845795,127.44,127.42,32.86344495]
["bitfinex","SOLUSD",1769556125851,3.04845795,127.46,127.43,2.86344495]
["bitfinex","SOLUSD",1769556126151,3.04845795,127.48,127.45,5.07427988]
["bitfinex","SOLUSD",1769556126361,3.24845795,127.52,127.47,2.86344495]
["bitfinex","SOLUSD",1769556126653,3.24845795,127.52,127.49,2.86344495]
["bitfinex","SOLUSD",1769556126857,5.45929288,127.52,127.49,2.86344495]
["bitfinex","SOLUSD",1769556127245,5.25929288,127.51,127.47,2.86344495]
["bitfinex","SOLUSD",1769556128144,3.04845795,127.51,127.47,2.86344495]
["bitfinex","SOLUSD",1769556128347,3.04845795,127.51,127.48,2.86344495]
["bitfinex","SOLUSD",1769556129447,5.25929288,127.51,127.48,2.86344495]
["bitfinex","SOLUSD",1769556129652,2.21083493,127.51,127.48,2.86344495]
["bitfinex","SOLUSD",1769556131849,5.25929288,127.51,127.48,2.86344495]
["bitfinex","SOLUSD",1769556132869,3.04845795,127.51,127.48,2.86344495]
["bitfinex","SOLUSD",1769556133259,5.25929288,127.51,127.48,2.86344495]
["bitfinex","SOLUSD",1769556134054,5.25929288,127.49,127.44,7.84658703]
["bitfinex","SOLUSD",1769556134373,2.21083493,127.48,127.45,30.0]
["bitfinex","SOLUSD",1769556135371,5.25929288,127.48,127.43,10.05809718]
["bitfinex","SOLUSD",1769556135664,5.25929288,127.48,127.44,30.0]
["bitfinex","SOLUSD",1769556136051,5.25929288,127.48,127.45,2.86344495]
["bitfinex","SOLUSD",1769556136970,2.21083493,127.47,127.45,2.86344495]
["bitfinex","SOLUSD",1769556138476,5.25929288,127.46,127.44,2.86344495]
["bitfinex","SOLUSD",1769556138967,5.25929288,127.46,127.43,2.86344495]
["bitfinex","SOLUSD",1769556139167,2.21083493,127.45,127.43,2.86344495]
["bitfinex","SOLUSD",1769556141167,3.04845795,127.47,127.43,2.86344495]
["bitfinex","SOLUSD",1769556141378,5.25929288,127.47,127.43,2.86344495]
["bitfinex","SOLUSD",1769556144186,5.46275102,127.48,127.44,3.06473979]
["bitfinex","SOLUSD",1769556144483,5.45774226,127.48,127.44,3.06473979]
["bitfinex","SOLUSD",1769556144993,3.24690733,127.47,127.44,3.06473979]
["bitfinex","SOLUSD",1769556145483,5.45774226,127.47,127.44,3.06473979]
["bitfinex","SOLUSD",1769556147075,3.24690733,127.5,127.44,3.06473979]
["bitfinex","SOLUSD",1769556147266,2.21083493,127.49,127.44,10.91142335]
["bitfinex","SOLUSD",1769556147455,3.24690733,127.49,127.45,3.10840573]
["bitfinex","SOLUSD",1769556147660,3.24690733,127.51,127.46,3.10840573]
["bitfinex","SOLUSD",1769556147879,3.24690733,127.51,127.47,3.10840573]
["bitfinex","SOLUSD",1769556148075,3.24690733,127.51,127.48,3.10840573]
["bitfinex","SOLUSD",1769556148776,5.45774226,127.51,127.48,3.10840573]
["bitfinex","SOLUSD",1769556153181,2.21083493,127.49,127.46,3.10840573]
["bitfinex","SOLUSD",1769556154004,2.21083493,127.48,127.46,3.10840573]
["bitfinex","SOLUSD",1769556159288,5.45774226,127.49,127.46,3.10840573]
["bitfinex","SOLUSD",1769556160281,5.45774226,127.48,127.45,3.10840573]
["bitfinex","SOLUSD",1769556160973,2.21083493,127.46,127.44,3.10840573]
["bitfinex","SOLUSD",1769556163589,5.45774226,127.47,127.44,3.10840573]
["bitfinex","SOLUSD",1769556169092,2.21083493,127.46,127.44,3.10840573]
["bitfinex","SOLUSD",1769556170581,5.45774226,127.47,127.44,3.10840573]
["bitfinex","SOLUSD",1769556170773,2.21083493,127.47,127.44,3.10840573]
["bitfinex","SOLUSD",1769556171689,3.24690733,127.48,127.44,3.10840573]
["bitfinex","SOLUSD",1769556171871,5.45774226,127.48,127.45,0.8]
["bitfinex","SOLUSD",1769556172194,5.45774226,127.48,127.46,3.10840573]
["bitfinex","SOLUSD",1769556172994,3.24690733,127.5,127.46,3.10840573]
["bitfinex","SOLUSD",1769556173182,5.45774226,127.5,127.46,3.10840573]
["bitfinex","SOLUSD",1769556174498,2.21083493,127.49,127.46,3.10840573]
["bitfinex","SOLUSD",1769556175690,2.20872138,127.49,127.46,3.10840573]
["bitfinex","SOLUSD",1769556176802,3.15207567,127.51,127.47,3.38440966]
["bitfinex","SOLUSD",1769556176989,2.20872138,127.5,127.47,3.38440966]
["bitfinex","SOLUSD",1769556177495,5.36079705,127.5,127.47,3.38440966]
["bitfinex","SOLUSD",1769556180298,3.15207567,127.5,127.47,3.38440966]
["bitfinex","SOLUSD",1769556180803,3.15207567,127.5,127.47,11.22936479]
["bitfinex","SOLUSD",1769556181006,3.35207567,127.53,127.49,3.38440966]
["bitfinex","SOLUSD",1769556181301,3.35207567,127.53,127.5,3.38440966]
["bitfinex","SOLUSD",1769556181686,3.15207567,127.52,127.49,3.38440966]
["bitfinex","SOLUSD",1769556182091,3.15207567,127.52,127.49,5.59313104]
["bitfinex","SOLUSD",1769556182288,3.15207567,127.52,127.49,3.38440966]
["bitfinex","SOLUSD",1769556182503,5.36079705,127.52,127.49,3.38440966]
["bitfinex","SOLUSD",1769556183296,3.15207567,127.51,127.49,3.38440966]
["bitfinex","SOLUSD",1769556183504,5.36079705,127.5,127.47,65.88440966]
["bitfinex","SOLUSD",1769556183803,5.36079705,127.5,127.47,3.38440966]
["bitfinex","SOLUSD",1769556183804,2.20872138,127.49,127.47,3.38440966]
["bitfinex","SOLUSD",1769556184606,3.15207567,127.47,127.41,21.82934359]
["bitfinex","SOLUSD",1769556184783,5.36079705,127.46,127.43,3.38440966]
["bitfinex","SOLUSD",1769556189408,3.15207567,127.44,127.41,3.38440966]
["bitfinex","SOLUSD",1769556189601,5.36079705,127.43,127.4,3.38440966]
["bitfinex","SOLUSD",1769556190286,2.20872138,127.43,127.4,3.38440966]
["bitfinex","SOLUSD",1769556190909,2.20872138,127.43,127.41,3.38440966]
["bitfinex","SOLUSD",1769556193913,5.36079705,127.44,127.41,3.38440966]
["bitfinex","SOLUSD",1769556208321,2.20872138,127.44,127.41,3.38440966]
["bitfinex","SOLUSD",1769556208513,5.4906686,127.44,127.41,3.38440966]
["bitfinex","SOLUSD",1769556209623,3.28194722,127.43,127.4,3.48292443]
["bitfinex","SOLUSD",1769556209819,5.4906686,127.42,127.39,3.48292443]
["bitfinex","SOLUSD",1769556210817,5.4906686,127.41,127.38,3.48292443]
["bitfinex","SOLUSD",1769556211004,5.4906686,127.4,127.37,3.48292443]
["bitfinex","SOLUSD",1769556211318,3.28194722,127.4,127.37,3.48292443]
["bitfinex","SOLUSD",1769556220127,3.28194722,127.4,127.37,5.69164581]
["bitfinex","SOLUSD",1769556220329,3.28194722,127.4,127.38,3.48292443]
["bitfinex","SOLUSD",1769556222220,3.28194722,127.4,127.37,2.20872138]
["bitfinex","SOLUSD",1769556222526,3.28194722,127.4,127.37,5.69164581]
["bitfinex","SOLUSD",1769556222730,3.28194722,127.4,127.38,3.48292443]
["bitfinex","SOLUSD",1769556224629,4.34883553,127.41,127.38,3.48292443]
["bitfinex","SOLUSD",1769556224835,3.28194722,127.42,127.39,3.48292443]
["bitfinex","SOLUSD",1769556225236,3.28194722,127.42,127.39,4.28292443]
["bitfinex","SOLUSD",1769556233825,5.4906686,127.42,127.39,4.28292443]
["bitfinex","SOLUSD",1769556236144,67.29743547,127.46,127.4,3.35573652]
["bitfinex","SOLUSD",1769556236328,5.56038921,127.45,127.42,3.35573652]
["bitfinex","SOLUSD",1769556236519,3.35166783,127.44,127.42,3.35573652]
["bitfinex","SOLUSD",1769556236723,5.56038921,127.44,127.42,3.35573652]
["bitfinex","SOLUSD",1769556237662,5.56217555,127.44,127.42,3.35573652]
["bitfinex","SOLUSD",1769556239348,3.35166783,127.44,127.42,3.35573652]
["bitfinex","SOLUSD",1769556239547,5.56217555,127.44,127.42,3.35573652]
["bitfinex","SOLUSD",1769556240053,5.56217555,127.44,127.41,3.35573652]
["bitfinex","SOLUSD",1769556240955,3.35166783,127.44,127.41,3.35573652]
["bitfinex","SOLUSD",1769556242138,3.35166783,127.44,127.42,0.8]
["bitfinex","SOLUSD",1769556244748,5.56217555,127.44,127.42,0.8]
["bitfinex","SOLUSD",1769556247056,5.56217555,127.44,127.41,3.35573652]
["bitfinex","SOLUSD",1769556247254,3.35166783,127.44,127.41,3.35573652]
["bitfinex","SOLUSD",1769556252358,3.35166783,127.44,127.42,0.8]
["bitfinex","SOLUSD",1769556253656,5.56217555,127.44,127.42,0.8]
["bitfinex","SOLUSD",1769556257261,3.35166783,127.43,127.4,3.35573652]
["bitfinex","SOLUSD",1769556257456,3.35166783,127.42,127.4,3.35573652]
["bitfinex","SOLUSD",1769556257660,5.56217555,127.43,127.4,3.35573652]
["bitfinex","SOLUSD",1769556260469,3.35166783,127.41,127.38,3.35573652]
["bitfinex","SOLUSD",1769556260658,5.56217555,127.41,127.38,3.35573652]
["bitfinex","SOLUSD",1769556264976,3.35166783,127.41,127.38,3.35573652]
["bitfinex","SOLUSD",1769556265568,3.35166783,127.41,127.37,10.06119585]
["bitfinex","SOLUSD",1769556265768,3.56413501,127.38,127.35,3.47406261]
["bitfinex","SOLUSD",1769556266075,5.77464273,127.38,127.35,3.47406261]
["bitfinex","SOLUSD",1769556267170,3.56413501,127.38,127.35,3.47406261]
["bitfinex","SOLUSD",1769556267472,5.77464273,127.38,127.35,3.47406261]
["bitfinex","SOLUSD",1769556267854,3.56413501,127.36,127.34,3.47406261]
["bitfinex","SOLUSD",1769556268048,3.56413501,127.36,127.33,41.32742635]
["bitfinex","SOLUSD",1769556268248,5.77464273,127.37,127.34,3.47406261]
["bitfinex","SOLUSD",1769556268777,3.56413501,127.37,127.34,3.47406261]
["bitfinex","SOLUSD",1769556272064,5.77464273,127.37,127.34,3.47406261]
["bitfinex","SOLUSD",1769556272575,3.56413501,127.34,127.33,30.0]
["bitfinex","SOLUSD",1769556273479,3.56413501,127.38,127.34,3.47406261]
["bitfinex","SOLUSD",1769556273788,3.56413501,127.36,127.33,33.47406261]
["bitfinex","SOLUSD",1769556277074,5.77464273,127.36,127.33,33.47406261]
["bitfinex","SOLUSD",1769556279713,3.56413501,127.36,127.33,33.47406261]
["bitfinex","SOLUSD",1769556280705,5.77464273,127.37,127.34,3.47406261]
["bitfinex","SOLUSD",1769556280906,3.56413501,127.37,127.34,3.47406261]
["bitfinex","SOLUSD",1769556286190,5.77464273,127.37,127.34,3.47406261]
["bitfinex","SOLUSD",1769556286391,3.56413501,127.35,127.33,33.47406261]
["bitfinex","SOLUSD",1769556286706,5.77464273,127.36,127.33,33.47406261]
["bitfinex","SOLUSD",1769556289913,3.56413501,127.36,127.33,33.47406261]
["bitfinex","SOLUSD",1769556291317,5.77464273,127.37,127.34,3.47406261]
["bitfinex","SOLUSD",1769556292111,3.56413501,127.36,127.34,3.47406261]
["bitfinex","SOLUSD",1769556292497,5.77464273,127.37,127.34,3.47406261]
["bitfinex","SOLUSD",1769556292918,5.77464273,127.36,127.33,33.47406261]
["bitfinex","SOLUSD",1769556293224,3.56413501,127.36,127.34,3.47406261]
["bitfinex","SOLUSD",1769556294127,5.77464273,127.37,127.34,3.47406261]
["bitfinex","SOLUSD",1769556294332,3.56413501,127.37,127.34,3.47406261]
["bitfinex","SOLUSD",1769556296226,3.79895928,127.38,127.34,3.47406261]
["bitfinex","SOLUSD",1769556296432,3.79895928,127.38,127.35,3.54677125]
["bitfinex","SOLUSD",1769556304623,3.79895928,127.37,127.35,3.54677125]
["bitfinex","SOLUSD",1769556304809,3.79895928,127.37,127.34,3.54677125]
["bitfinex","SOLUSD",1769556306507,3.79895928,127.36,127.33,96.04677125]
["bitfinex","SOLUSD",1769556306711,6.01138027,127.35,127.33,92.5]
["bitfinex","SOLUSD",1769556306910,6.01138027,127.35,127.33,30.0]
["bitfinex","SOLUSD",1769556310614,3.79895928,127.35,127.33,30.0]
["bitfinex","SOLUSD",1769556313541,6.01138027,127.35,127.33,30.0]
["bitfinex","SOLUSD",1769556321636,3.79895928,127.35,127.33,30.0]
["bitfinex","SOLUSD",1769556325842,6.01138027,127.35,127.33,30.0]
["bitfinex","SOLUSD",1769556331651,3.56435581,127.34,127.33,30.0]
["bitfinex","SOLUSD",1769556332640,2.21242099,127.35,127.33,30.0]
["bitfinex","SOLUSD",1769556332848,5.7767768,127.35,127.33,30.0]
["bitfinex","SOLUSD",1769556336232,3.56435581,127.34,127.33,30.0]
["bitfinex","SOLUSD",1769556336431,5.7767768,127.34,127.33,30.0]
["bitfinex","SOLUSD",1769556338853,5.7767768,127.34,127.32,3.54677125]
["bitfinex","SOLUSD",1769556339235,3.56435581,127.34,127.32,3.54677125]
["bitfinex","SOLUSD",1769556353147,5.7767768,127.35,127.32,3.54677125]
["bitfinex","SOLUSD",1769556357974,3.6220173,127.34,127.31,3.60762718]
["bitfinex","SOLUSD",1769556364692,5.83599315,127.34,127.31,3.60762718]
["bitfinex","SOLUSD",1769556364990,3.6220173,127.34,127.31,3.60762718]
["bitfinex","SOLUSD",1769556370299,3.6220173,127.35,127.32,3.50762718]
["bitfinex","SOLUSD",1769556371386,3.6220173,127.34,127.32,3.50762718]
["bitfinex","SOLUSD",1769556373890,3.6220173,127.34,127.31,0.1]
["bitfinex","SOLUSD",1769556374095,3.6220173,127.34,127.31,3.60762718]
["bitfinex","SOLUSD",1769556388608,6.01807763,127.36,127.31,3.60762718]
["bitfinex","SOLUSD",1769556389397,3.80410178,127.35,127.31,3.60762718]
["bitfinex","SOLUSD",1769556390012,3.80410178,127.35,127.31,5.82160303]
["bitfinex","SOLUSD",1769556390211,3.80410178,127.34,127.31,3.78238053]
["bitfinex","SOLUSD",1769556415225,3.5731143,127.33,127.31,0.1]
["bitfinex","SOLUSD",1769556415408,5.78709015,127.33,127.31,0.1]
["bitfinex","SOLUSD",1769556415809,3.5731143,127.33,127.31,0.1]
["bitfinex","SOLUSD",1769556416009,5.78709015,127.33,127.31,0.1]
["bitfinex","SOLUSD",1769556416832,3.5731143,127.32,127.31,0.1]
["bitfinex","SOLUSD",1769556420334,3.5731143,127.33,127.31,0.1]
["bitfinex","SOLUSD",1769556421632,3.5731143,127.33,127.31,3.84733972]
["bitfinex","SOLUSD",1769556421833,3.5731143,127.34,127.31,3.84733972]
["bitfinex","SOLUSD",1769556422726,3.5731143,127.33,127.31,0.1]
["bitfinex","SOLUSD",1769556423128,3.5731143,127.33,127.31,3.84733972]
["bitfinex","SOLUSD",1769556423935,3.5731143,127.33,127.31,0.1]
["bitfinex","SOLUSD",1769556424239,3.5731143,127.33,127.31,3.84733972]
["bitfinex","SOLUSD",1769556432348,5.78749632,127.34,127.32,3.74733972]
["bitfinex","SOLUSD",1769556432546,3.5731143,127.35,127.32,3.74733972]
["bitfinex","SOLUSD",1769556433231,3.5731143,127.35,127.31,13.91651128]
["bitfinex","SOLUSD",1769556433620,3.5731143,127.35,127.32,3.74733972]
["bitfinex","SOLUSD",1769556433820,3.5731143,127.35,127.31,13.91651128]
["bitfinex","SOLUSD",1769556434035,3.5731143,127.36,127.33,3.74733972]
["bitfinex","SOLUSD",1769556434444,3.5731143,127.35,127.31,10.1691586]
["bitfinex","SOLUSD",1769556434646,3.5731143,127.35,127.31,13.91649832]
["bitfinex","SOLUSD",1769556434847,3.5731143,127.35,127.32,3.74733972]
["bitfinex","SOLUSD",1769556437939,3.5731143,127.35,127.33,0.8]
["bitfinex","SOLUSD",1769556438550,3.5731143,127.35,127.33,4.54733972]
["bitfinex","SOLUSD",1769556439641,3.5731143,127.38,127.35,3.74733972]
["bitfinex","SOLUSD",1769556444052,13.19305918,127.41,127.35,3.74733972]
["bitfinex","SOLUSD",1769556444253,5.76670011,127.39,127.35,3.74733972]
["bitfinex","SOLUSD",1769556444563,5.76670011,127.39,127.36,3.52899541]
["bitfinex","SOLUSD",1769556447658,3.55231809,127.39,127.36,3.52899541]
["bitfinex","SOLUSD",1769556450654,5.76670011,127.39,127.36,3.52899541]
["bitfinex","SOLUSD",1769556451352,3.55231809,127.39,127.36,3.52899541]
["bitfinex","SOLUSD",1769556459342,6.07607207,127.4,127.36,3.52899541]
["bitfinex","SOLUSD",1769556459743,3.86169005,127.4,127.37,3.52899541]
["bitfinex","SOLUSD",1769556463149,3.86169005,127.41,127.38,3.52899541]
["bitfinex","SOLUSD",1769556465268,3.86169005,127.41,127.38,5.74337743]
["bitfinex","SOLUSD",1769556465567,3.86169005,127.41,127.38,33.52899541]
["bitfinex","SOLUSD",1769556467345,3.86169005,127.41,127.38,35.74337743]
["bitfinex","SOLUSD",1769556469269,3.86169005,127.41,127.38,33.52899541]
["bitfinex","SOLUSD",1769556470395,3.86169005,127.41,127.38,3.52899541]
["bitfinex","SOLUSD",1769556470669,3.86169005,127.41,127.39,3.52899541]
["bitfinex","SOLUSD",1769556471256,3.86169005,127.41,127.38,5.74337743]
["bitfinex","SOLUSD",1769556476179,3.86169005,127.41,127.38,3.52899541]
["bitfinex","SOLUSD",1769556477283,3.86169005,127.41,127.38,5.74337743]
["bitfinex","SOLUSD",1769556477480,3.86169005,127.41,127.39,3.74153488]
["bitfinex","SOLUSD",1769556480780,3.71789363,127.42,127.39,3.74153488]
["bitfinex","SOLUSD",1769556480987,3.71789363,127.42,127.4,3.74153488]
["bitfinex","SOLUSD",1769556481492,3.71789363,127.43,127.4,3.74153488]
["bitfinex","SOLUSD",1769556481663,3.71789363,127.41,127.38,3.74153488]
["bitfinex","SOLUSD",1769556483189,3.71789363,127.42,127.39,5.9559169]
["bitfinex","SOLUSD",1769556483575,3.71789363,127.42,127.39,3.74153488]
["bitfinex","SOLUSD",1769556484178,3.71789363,127.42,127.38,5.9524957]
["bitfinex","SOLUSD",1769556485181,3.71789363,127.42,127.38,2.21096082]
["bitfinex","SOLUSD",1769556485415,3.71789363,127.41,127.37,5.9524957]
["bitfinex","SOLUSD",1769556485880,3.71789363,127.4,127.36,68.4524957]
["bitfinex","SOLUSD",1769556486084,3.71789363,127.39,127.36,66.24153488]
["bitfinex","SOLUSD",1769556487978,3.71789363,127.42,127.39,3.74153488]
["bitfinex","SOLUSD",1769556488164,3.71789363,127.42,127.39,2.21096082]
["bitfinex","SOLUSD",1769556488365,3.71789363,127.43,127.4,3.74153488]
["bitfinex","SOLUSD",1769556489567,3.71789363,127.43,127.4,5.9524957]
["bitfinex","SOLUSD",1769556490189,3.71789363,127.43,127.4,3.74153488]
["bitfinex","SOLUSD",1769556492595,3.71789363,127.43,127.4,5.9524957]
["bitfinex","SOLUSD",1769556493282,3.71789363,127.43,127.41,3.74153488]
["bitfinex","SOLUSD",1769556493474,3.71789363,127.44,127.41,3.74153488]
["bitfinex","SOLUSD",1769556495496,3.71789363,127.44,127.42,3.74153488]
["bitfinex","SOLUSD",1769556495681,3.71789363,127.44,127.41,5.9524957]
["bitfinex","SOLUSD",1769556495871,3.71789363,127.44,127.42,3.74153488]
["bitfinex","SOLUSD",1769556496075,3.71789363,127.45,127.43,3.74153488]
["bitfinex","SOLUSD",1769556500191,3.71789363,127.46,127.43,3.74153488]
["bitfinex","SOLUSD",1769556501182,3.91789363,127.47,127.44,3.74153488]
["bitfinex","SOLUSD",1769556502079,3.91789363,127.47,127.44,4.54153488]
["bitfinex","SOLUSD",1769556503081,3.91789363,127.47,127.44,6.7524957]
["bitfinex","SOLUSD",1769556504379,3.91789363,127.47,127.45,3.62935784]
["bitfinex","SOLUSD",1769556504879,3.79339651,127.49,127.46,6.00485915]
["bitfinex","SOLUSD",1769556505097,3.79339651,127.49,127.47,3.79389833]
["bitfinex","SOLUSD",1769556506099,0.2,127.49,127.47,3.79389833]
["bitfinex","SOLUSD",1769556506298,3.79339651,127.49,127.47,3.79389833]
["bitfinex","SOLUSD",1769556506499,0.2,127.49,127.47,3.79389833]
["bitfinex","SOLUSD",1769556507002,0.2,127.49,127.47,36.00485915]
["bitfinex","SOLUSD",1769556507296,0.2,127.5,127.49,3.79389833]
["bitfinex","SOLUSD",1769556507875,0.2,127.5,127.48,6.00485915]
["bitfinex","SOLUSD",1769556508079,0.2,127.5,127.48,3.79389833]
["bitfinex","SOLUSD",1769556509004,0.2,127.51,127.49,6.00485915]
["bitfinex","SOLUSD",1769556509185,0.2,127.51,127.49,6.80485915]
["bitfinex","SOLUSD",1769556510485,0.2,127.51,127.49,4.59389833]
["bitfinex","SOLUSD",1769556510686,0.2,127.51,127.49,3.79389833]
["bitfinex","SOLUSD",1769556511508,0.2,127.51,127.49,33.79389833]
["bitfinex","SOLUSD",1769556512803,3.79339651,127.51,127.49,30.0]
["bitfinex","SOLUSD",1769556515186,3.79339651,127.51,127.48,3.79389833]
["bitfinex","SOLUSD",1769556518017,6.00435733,127.51,127.46,62.5]
["bitfinex","SOLUSD",1769556518308,3.59339651,127.47,127.44,3.79389833]
["bitfinex","SOLUSD",1769556518497,5.80435733,127.48,127.44,3.79389833]
["bitfinex","SOLUSD",1769556518699,3.59339651,127.48,127.45,3.79389833]
["bitfinex","SOLUSD",1769556519385,5.80435733,127.49,127.45,3.79389833]
["bitfinex","SOLUSD",1769556519598,3.59339651,127.49,127.46,3.79389833]
["bitfinex","SOLUSD",1769556519792,3.59339651,127.49,127.46,6.00485915]
["bitfinex","SOLUSD",1769556520612,3.59339651,127.49,127.46,3.79389833]
["bitfinex","SOLUSD",1769556521011,3.59339651,127.49,127.44,3.79389833]
["bitfinex","SOLUSD",1769556521191,3.59339651,127.47,127.44,3.79389833]
["bitfinex","SOLUSD",1769556522006,3.59339651,127.47,127.45,0.8]
["bitfinex","SOLUSD",1769556522509,3.59339651,127.46,127.42,6.00485915]
["bitfinex","SOLUSD",1769556522805,3.59339651,127.45,127.42,3.79389833]
["bitfinex","SOLUSD",1769556523596,3.59339651,127.47,127.43,3.79389833]
["bitfinex","SOLUSD",1769556523796,3.59339651,127.46,127.43,3.79389833]
["bitfinex","SOLUSD",1769556525516,3.59339651,127.46,127.43,6.00485915]
["bitfinex","SOLUSD",1769556528614,5.80435733,127.48,127.45,3.79389833]
["bitfinex","SOLUSD",1769556528812,3.59339651,127.47,127.44,3.79389833]
["bitfinex","SOLUSD",1769556534599,3.54998829,127.48,127.45,3.68969626]
["bitfinex","SOLUSD",1769556535220,5.76094911,127.49,127.45,3.68969626]
["bitfinex","SOLUSD",1769556535399,2.21096082,127.49,127.46,3.68969626]
["bitfinex","SOLUSD",1769556535599,5.76094911,127.49,127.46,3.68969626]
["bitfinex","SOLUSD",1769556536899,3.54998829,127.49,127.46,3.68969626]
["bitfinex","SOLUSD",1769556537102,5.76094911,127.49,127.46,3.68969626]
["bitfinex","SOLUSD",1769556538403,3.54998829,127.49,127.46,3.68969626]
["bitfinex","SOLUSD",1769556539305,2.21096082,127.5,127.46,3.68969626]
["bitfinex","SOLUSD",1769556539508,0.2,127.51,127.49,3.68969626]
["bitfinex","SOLUSD",1769556539814,3.54998829,127.52,127.49,3.68969626]
["bitfinex","SOLUSD",1769556540222,3.54998829,127.52,127.48,3.68969626]
["bitfinex","SOLUSD",1769556540513,3.54998829,127.49,127.45,3.68969626]
["bitfinex","SOLUSD",1769556540821,3.54998829,127.51,127.45,5.90065708]
["bitfinex","SOLUSD",1769556541021,3.54998829,127.5,127.47,5.90065708]
["bitfinex","SOLUSD",1769556541703,2.49528396,127.52,127.48,5.90065708]
["bitfinex","SOLUSD",1769556541704,3.54998829,127.51,127.48,5.90065708]
["bitfinex","SOLUSD",1769556541899,3.54998829,127.52,127.49,5.90065708]
["bitfinex","SOLUSD",1769556542311,3.54998829,127.52,127.48,5.90065708]
["bitfinex","SOLUSD",1769556542707,3.54998829,127.51,127.48,3.68969626]
["bitfinex","SOLUSD",1769556543113,3.54998829,127.51,127.48,5.90065708]
["bitfinex","SOLUSD",1769556543828,3.54998829,127.49,127.44,3.68969626]
["bitfinex","SOLUSD",1769556544027,3.54998829,127.49,127.45,3.68969626]
["bitfinex","SOLUSD",1769556544218,3.54998829,127.48,127.45,3.68969626]
["bitfinex","SOLUSD",1769556544926,5.7577876,127.48,127.45,3.68969626]
["bitfinex","SOLUSD",1769556545112,3.54998829,127.48,127.45,3.68969626]
["bitfinex","SOLUSD",1769556545833,5.7577876,127.49,127.45,3.68969626]
["bitfinex","SOLUSD",1769556547128,3.54998829,127.49,127.45,5.89749557]
["bitfinex","SOLUSD",1769556547331,3.54998829,127.49,127.46,2.20779931]
["bitfinex","SOLUSD",1769556547921,3.54998829,127.52,127.47,3.68969626]
["bitfinex","SOLUSD",1769556548116,3.54998829,127.52,127.48,5.89749557]
["bitfinex","SOLUSD",1769556548316,3.54998829,127.51,127.48,5.89749557]
["bitfinex","SOLUSD",1769556551035,3.54998829,127.51,127.48,3.68969626]
["bitfinex","SOLUSD",1769556551237,3.54998829,127.5,127.47,3.68969626]
["bitfinex","SOLUSD",1769556551537,3.54998829,127.5,127.46,5.89749557]
["bitfinex","SOLUSD",1769556552323,3.54998829,127.5,127.47,3.68969626]
["bitfinex","SOLUSD",1769556553629,3.54998829,127.5,127.47,5.89749557]
["bitfinex","SOLUSD",1769556554644,3.54998829,127.5,127.47,3.68969626]
["bitfinex","SOLUSD",1769556556758,3.54998829,127.5,127.46,3.68969626]
["bitfinex","SOLUSD",1769556556963,5.7577876,127.49,127.45,66.18969626]
["bitfinex","SOLUSD",1769556557257,3.54998829,127.48,127.45,3.68969626]
["bitfinex","SOLUSD",1769556559153,3.54998829,127.48,127.45,5.89749557]
["bitfinex","SOLUSD",1769556564754,3.54998829,127.48,127.45,3.68969626]
["bitfinex","SOLUSD",1769556564946,3.54998829,127.48,127.45,5.89749557]
["bitfinex","SOLUSD",1769556565532,3.54998829,127.48,127.46,2.20779931]
["bitfinex","SOLUSD",1769556566726,3.54998829,127.48,127.45,5.89749557]
["bitfinex","SOLUSD",1769556569247,3.54998829,127.48,127.46,2.20779931]
["bitfinex","SOLUSD",1769556569746,3.54998829,127.48,127.45,5.89749557]
["bitfinex","SOLUSD",1769556576056,3.67794779,127.46,127.43,3.88859328]
["bitfinex","SOLUSD",1769556576261,3.67794779,127.46,127.43,6.09639259]
["bitfinex","SOLUSD",1769556576752,3.67794779,127.47,127.45,6.09639259]
["bitfinex","SOLUSD",1769556577142,3.67794779,127.47,127.45,3.88859328]
["bitfinex","SOLUSD",1769556577342,3.67794779,127.47,127.45,6.09639259]
["bitfinex","SOLUSD",1769556578248,3.67794779,127.47,127.45,3.88859328]
["bitfinex","SOLUSD",1769556579964,3.67794779,127.48,127.45,3.88859328]
["bitfinex","SOLUSD",1769556580949,3.67794779,127.48,127.44,3.88859328]
["bitfinex","SOLUSD",1769556582364,3.67794779,127.47,127.44,3.88859328]
["bitfinex","SOLUSD",1769556589749,3.67794779,127.48,127.45,6.09639259]
["bitfinex","SOLUSD",1769556595678,3.67794779,127.48,127.46,3.89995631]
["bitfinex","SOLUSD",1769556596571,3.67794779,127.48,127.45,6.10775562]
["bitfinex","SOLUSD",1769556596777,3.82799403,127.5,127.46,3.89995631]
["bitfinex","SOLUSD",1769556597276,3.82799403,127.5,127.46,6.10775562]
["bitfinex","SOLUSD",1769556598000,75.13965049,127.52,127.49,6.10775562]
["bitfinex","SOLUSD",1769556598001,3.82799403,127.52,127.49,6.10775562]
["bitfinex","SOLUSD",1769556598172,3.82799403,127.52,127.5,2.20779931]
["bitfinex","SOLUSD",1769556599453,3.82799403,127.52,127.5,6.10775562]
["bitfinex","SOLUSD",1769556599657,3.82799403,127.52,127.51,2.20779931]
["bitfinex","SOLUSD",1769556600175,0.2,127.53,127.52,3.89995631]
["bitfinex","SOLUSD",1769556600488,0.2,127.56,127.53,3.89995631]
["bitfinex","SOLUSD",1769556600672,4.02799403,127.57,127.55,2.20779931]
["bitfinex","SOLUSD",1769556601164,4.02799403,127.57,127.54,2.20779931]
["bitfinex","SOLUSD",1769556602185,4.02799403,127.57,127.53,6.10775562]
["bitfinex","SOLUSD",1769556602878,4.02799403,127.58,127.54,6.10775562]
["bitfinex","SOLUSD",1769556603670,4.02799403,127.58,127.54,3.89995631]
["bitfinex","SOLUSD",1769556603971,3.82799403,127.56,127.53,6.10543896]
["bitfinex","SOLUSD",1769556604380,3.82799403,127.56,127.53,3.89995631]
["bitfinex","SOLUSD",1769556604579,3.82799403,127.56,127.53,6.10543896]
["bitfinex","SOLUSD",1769556606077,3.82799403,127.56,127.53,3.89995631]
["bitfinex","SOLUSD",1769556608773,6.03347668,127.56,127.53,3.89995631]
["bitfinex","SOLUSD",1769556609093,3.82799403,127.53,127.44,66.32799403]
["bitfinex","SOLUSD",1769556609385,5.54408856,127.58,127.45,30.0]
["bitfinex","SOLUSD",1769556609386,2.20548265,127.47,127.45,30.0]
["bitfinex","SOLUSD",1769556609587,2.20548265,127.46,127.45,30.0]
["bitfinex","SOLUSD",1769556609792,2.20548265,127.46,127.42,0.28432314]
["bitfinex","SOLUSD",1769556609967,2.20548265,127.47,127.42,2.48980579]
["bitfinex","SOLUSD",1769556610567,6.03347668,127.48,127.43,27.46605979]
["bitfinex","SOLUSD",1769556611188,6.03347668,127.48,127.44,3.89995631]
["bitfinex","SOLUSD",1769556611886,3.82799403,127.5,127.46,3.89995631]
["bitfinex","SOLUSD",1769556612099,2.20548265,127.49,127.46,3.89995631]
["bitfinex","SOLUSD",1769556613006,6.03347668,127.5,127.46,11.74537443]
["bitfinex","SOLUSD",1769556615668,6.03347668,127.52,127.48,3.89995631]
["bitfinex","SOLUSD",1769556615864,2.20548265,127.51,127.48,3.89995631]
["bitfinex","SOLUSD",1769556616588,6.03347668,127.51,127.48,3.89995631]
["bitfinex","SOLUSD",1769556617695,6.03347668,127.5,127.47,3.89995631]
["bitfinex","SOLUSD",1769556617881,2.20548265,127.5,127.47,3.89995631]
["bitfinex","SOLUSD",1769556618294,6.03347668,127.51,127.47,3.89995631]
["bitfinex","SOLUSD",1769556618588,3.82799403,127.5,127.47,3.89995631]
["bitfinex","SOLUSD",1769556619177,6.03347668,127.49,127.45,3.89995631]
["bitfinex","SOLUSD",1769556619379,6.03347668,127.49,127.45,11.74609607]
["bitfinex","SOLUSD",1769556619690,6.03347668,127.51,127.47,3.89995631]
["bitfinex","SOLUSD",1769556622798,6.03347668,127.52,127.48,3.89995631]
["bitfinex","SOLUSD",1769556630706,3.42376141,127.51,127.48,3.89995631]
["bitfinex","SOLUSD",1769556631082,5.62924406,127.51,127.48,3.89995631]
["bitfinex","SOLUSD",1769556635807,3.42376141,127.51,127.48,3.89995631]
["bitfinex","SOLUSD",1769556637399,2.20548265,127.5,127.48,3.89995631]
["bitfinex","SOLUSD",1769556637602,5.62924406,127.51,127.48,3.89995631]
["bitfinex","SOLUSD",1769556641285,3.42376141,127.51,127.48,3.89995631]
["bitfinex","SOLUSD",1769556642209,5.62924406,127.51,127.48,3.89995631]
["bitfinex","SOLUSD",1769556644792,3.42376141,127.54,127.51,3.55026241]
["bitfinex","SOLUSD",1769556645108,3.42376141,127.56,127.52,3.55026241]
["bitfinex","SOLUSD",1769556645307,3.42376141,127.56,127.52,5.75574506]
["bitfinex","SOLUSD",1769556646988,5.62924406,127.55,127.52,3.55026241]
["bitfinex","SOLUSD",1769556647810,3.42376141,127.54,127.5,5.75574506]
["bitfinex","SOLUSD",1769556648803,3.42376141,127.54,127.5,3.55026241]
["bitfinex","SOLUSD",1769556649011,3.42376141,127.52,127.48,3.55026241]
["bitfinex","SOLUSD",1769556649207,5.62924406,127.52,127.48,3.55026241]
["bitfinex","SOLUSD",1769556652314,5.62924406,127.52,127.49,3.55026241]
["bitfinex","SOLUSD",1769556652506,3.42376141,127.52,127.49,3.55026241]
["bitfinex","SOLUSD",1769556657810,3.26910042,127.5,127.46,13.38955475]
["bitfinex","SOLUSD",1769556658025,3.26910042,127.5,127.46,75.88955475]
["bitfinex","SOLUSD",1769556658208,3.26910042,127.49,127.46,75.88955475]
["bitfinex","SOLUSD",1769556658600,3.26910042,127.49,127.46,73.6840721]
["bitfinex","SOLUSD",1769556660212,2.20548265,127.5,127.46,73.6840721]
["bitfinex","SOLUSD",1769556660416,3.26910042,127.5,127.47,3.33878142]
["bitfinex","SOLUSD",1769556662218,3.26910042,127.5,127.47,13.38922813]
["bitfinex","SOLUSD",1769556662509,3.26910042,127.51,127.48,3.33878142]
["bitfinex","SOLUSD",1769556668425,3.26910042,127.5,127.47,3.33878142]
["bitfinex","SOLUSD",1769556673621,5.47689787,127.5,127.47,3.33878142]
["bitfinex","SOLUSD",1769556675529,3.26910042,127.49,127.46,5.54657887]
["bitfinex","SOLUSD",1769556676236,3.26910042,127.48,127.44,65.83878142]
["bitfinex","SOLUSD",1769556676415,5.47689787,127.47,127.43,3.33878142]
["bitfinex","SOLUSD",1769556676612,3.26910042,127.46,127.43,3.33878142]
["bitfinex","SOLUSD",1769556676928,5.47689787,127.46,127.43,3.33878142]
["bitfinex","SOLUSD",1769556677326,3.26910042,127.46,127.43,3.33878142]
["bitfinex","SOLUSD",1769556677504,5.47689787,127.46,127.43,3.33878142]
["bitfinex","SOLUSD",1769556677710,5.47689787,127.45,127.42,3.33878142]
["bitfinex","SOLUSD",1769556678247,3.26910042,127.45,127.42,3.33878142]
["bitfinex","SOLUSD",1769556678732,5.47689787,127.45,127.42,3.33878142]
["bitfinex","SOLUSD",1769556679236,3.26910042,127.45,127.42,3.33878142]
["bitfinex","SOLUSD",1769556681033,3.26910042,127.45,127.4,13.39556576]
["bitfinex","SOLUSD",1769556681034,3.26910042,127.44,127.4,13.39556576]
["bitfinex","SOLUSD",1769556681212,3.26910042,127.44,127.41,3.33878142]
["bitfinex","SOLUSD",1769556681412,2.20779745,127.44,127.39,7.84961445]
["bitfinex","SOLUSD",1769556681719,5.47689787,127.43,127.4,3.33878142]
["bitfinex","SOLUSD",1769556682114,3.26910042,127.41,127.37,13.39744925]
["bitfinex","SOLUSD",1769556682315,3.26910042,127.41,127.37,11.1896518]
["bitfinex","SOLUSD",1769556682316,3.26910042,127.4,127.37,11.1896518]
["bitfinex","SOLUSD",1769556682916,3.26910042,127.4,127.38,7.85044989]
["bitfinex","SOLUSD",1769556683228,2.09948255,127.41,127.38,11.18923131]
["bitfinex","SOLUSD",1769556685033,2.20779745,127.41,127.36,11.10963774]
["bitfinex","SOLUSD",1769556685336,3.07963156,127.41,127.37,5.46607236]
["bitfinex","SOLUSD",1769556686234,3.07963156,127.41,127.37,13.31713757]
["bitfinex","SOLUSD",1769556686628,3.07963156,127.41,127.38,2.20779745]
["bitfinex","SOLUSD",1769556686828,3.07963156,127.41,127.38,5.46607236]
["bitfinex","SOLUSD",1769556690932,3.07963156,127.41,127.38,3.25827491]
["bitfinex","SOLUSD",1769556691132,3.07963156,127.41,127.37,5.46607236]
["bitfinex","SOLUSD",1769556691654,3.07963156,127.41,127.37,13.31706194]
["bitfinex","SOLUSD",1769556692441,3.07963156,127.41,127.38,3.25827491]
["bitfinex","SOLUSD",1769556695262,3.07963156,127.43,127.4,5.46607236]
["bitfinex","SOLUSD",1769556695600,3.07963156,127.44,127.41,5.46607236]
["bitfinex","SOLUSD",1769556695734,3.07963156,127.44,127.42,2.20779745]
["bitfinex","SOLUSD",1769556695925,3.07963156,127.46,127.42,5.46607236]
["bitfinex","SOLUSD",1769556696530,3.07963156,127.46,127.43,2.20779745]
["bitfinex","SOLUSD",1769556696730,3.07963156,127.46,127.43,5.46607236]
["bitfinex","SOLUSD",1769556700041,3.07963156,127.46,127.43,3.25827491]
["bitfinex","SOLUSD",1769556700248,3.07963156,127.46,127.42,5.46607236]
["bitfinex","SOLUSD",1769556702862,3.07963156,127.46,127.42,2.20779745]
["bitfinex","SOLUSD",1769556703083,3.07963156,127.46,127.42,5.46607236]
["bitfinex","SOLUSD",1769556706763,3.07963156,127.44,127.41,67.96607236]
["bitfinex","SOLUSD",1769556707270,2.20779745,127.45,127.42,3.25827491]
["bitfinex","SOLUSD",1769556707271,3.07963156,127.45,127.42,3.25827491]
["bitfinex","SOLUSD",1769556707465,3.07963156,127.45,127.42,5.46607236]
["bitfinex","SOLUSD",1769556711074,3.07963156,127.45,127.42,3.25827491]
["bitfinex","SOLUSD",1769556717369,3.07963156,127.45,127.42,5.46607236]
["bitfinex","SOLUSD",1769556720077,3.07963156,127.45,127.42,3.25827491]
["bitfinex","SOLUSD",1769556723474,2.98918618,127.44,127.4,65.69417332]
["bitfinex","SOLUSD",1769556723672,2.98918618,127.43,127.4,2.20779745]
["bitfinex","SOLUSD",1769556723880,2.98918618,127.43,127.41,3.19417332]
["bitfinex","SOLUSD",1769556724476,2.98918618,127.44,127.41,3.19417332]
["bitfinex","SOLUSD",1769556725061,2.98918618,127.44,127.41,5.40197077]
["bitfinex","SOLUSD",1769556725669,2.98918618,127.45,127.42,3.19417332]
["bitfinex","SOLUSD",1769556725971,2.98918618,127.45,127.42,5.40425106]
["bitfinex","SOLUSD",1769556727974,2.98918618,127.45,127.43,5.40425106]
["bitfinex","SOLUSD",1769556728758,86.90635003,127.5,127.45,3.19417332]
["bitfinex","SOLUSD",1769556728759,2.98918618,127.48,127.45,3.19417332]
["bitfinex","SOLUSD",1769556728971,2.98918618,127.48,127.45,5.40425106]
["bitfinex","SOLUSD",1769556729174,2.98918618,127.48,127.44,5.40425106]
["bitfinex","SOLUSD",1769556737964,2.98918618,127.48,127.45,3.19417332]
["bitfinex","SOLUSD",1769556739990,2.98918618,127.48,127.45,5.40425106]
["bitfinex","SOLUSD",1769556742169,2.98918618,127.48,127.45,3.19417332]
["bitfinex","SOLUSD",1769556743491,2.98918618,127.48,127.44,5.40425106]
["bitfinex","SOLUSD",1769556744592,2.98918618,127.48,127.45,5.18980829]
["bitfinex","SOLUSD",1769556745091,2.85514078,127.49,127.47,2.21007774]
["bitfinex","SOLUSD",1769556745872,10.05222754,127.52,127.47,5.18980829]
["bitfinex","SOLUSD",1769556746095,2.85514078,127.51,127.47,5.18980829]
["bitfinex","SOLUSD",1769556746991,2.85514078,127.5,127.47,5.18980829]
["bitfinex","SOLUSD",1769556747297,2.85514078,127.5,127.47,2.21007774]
["bitfinex","SOLUSD",1769556749002,2.85514078,127.5,127.47,5.18980829]
["bitfinex","SOLUSD",1769556749309,2.85514078,127.5,127.47,2.21007774]
["bitfinex","SOLUSD",1769556749890,2.85514078,127.5,127.46,5.18980829]
["bitfinex","SOLUSD",1769556751678,5.06521852,127.5,127.46,5.18980829]
["bitfinex","SOLUSD",1769556751882,2.85514078,127.49,127.46,5.18980829]
["bitfinex","SOLUSD",1769556755293,2.85514078,127.49,127.47,2.97973055]
["bitfinex","SOLUSD",1769556755494,2.85514078,127.49,127.46,5.18980829]
["bitfinex","SOLUSD",1769556758697,2.85514078,127.51,127.48,5.18980829]
["bitfinex","SOLUSD",1769556759016,2.85514078,127.51,127.49,5.18980829]
["bitfinex","SOLUSD",1769556759394,2.85514078,127.52,127.49,5.18980829]
["bitfinex","SOLUSD",1769556761597,2.85514078,127.52,127.49,2.97973055]
["bitfinex","SOLUSD",1769556764496,2.85514078,127.51,127.48,5.18980829]
["bitfinex","SOLUSD",1769556765192,2.85514078,127.51,127.48,2.97973055]
["bitfinex","SOLUSD",1769556766410,2.85514078,127.51,127.47,3.47973055]
["bitfinex","SOLUSD",1769556766608,2.85514078,127.49,127.47,0.5]
["bitfinex","SOLUSD",1769556767295,2.85514078,127.49,127.47,3.47973055]
["bitfinex","SOLUSD",1769556769913,2.85514078,127.5,127.47,3.47973055]
["bitfinex","SOLUSD",1769556770103,2.85514078,127.5,127.47,5.68980829]
["bitfinex","SOLUSD",1769556770512,2.85514078,127.5,127.47,3.47973055]
["bitfinex","SOLUSD",1769556773429,2.85514078,127.52,127.49,5.18980829]
["bitfinex","SOLUSD",1769556780823,3.01253969,127.53,127.5,2.98927705]
["bitfinex","SOLUSD",1769556781005,3.01253969,127.53,127.5,5.19935479]
["bitfinex","SOLUSD",1769556782223,3.01253969,127.53,127.5,2.98927705]
["bitfinex","SOLUSD",1769556786131,3.01253969,127.54,127.5,2.98927705]
["bitfinex","SOLUSD",1769556786431,3.01253969,127.54,127.5,2.21007774]
["bitfinex","SOLUSD",1769556786725,3.01253969,127.54,127.5,5.19935479]
["bitfinex","SOLUSD",1769556787336,3.01253969,127.53,127.5,2.98927705]
["bitfinex","SOLUSD",1769556787639,3.01253969,127.53,127.5,5.19636842]
["bitfinex","SOLUSD",1769556788616,3.01253969,127.53,127.51,2.98927705]
["bitfinex","SOLUSD",1769556788921,3.01253969,127.53,127.5,5.19636842]
["bitfinex","SOLUSD",1769556789532,3.01253969,127.53,127.5,2.98927705]
["bitfinex","SOLUSD",1769556789735,3.01253969,127.53,127.51,2.98927705]
["bitfinex","SOLUSD",1769556792033,3.01253969,127.55,127.48,2.98927705]
["bitfinex","SOLUSD",1769556792237,3.01253969,127.55,127.53,2.98927705]
["bitfinex","SOLUSD",1769556792909,3.01253969,127.57,127.54,2.98927705]
["bitfinex","SOLUSD",1769556793158,0.2,127.58,127.56,2.98927705]
["bitfinex","SOLUSD",1769556793333,3.21253969,127.58,127.55,5.19636842]
["bitfinex","SOLUSD",1769556793918,3.21253969,127.58,127.55,2.98927705]
["bitfinex","SOLUSD",1769556795317,3.01253969,127.57,127.55,2.98927705]
["bitfinex","SOLUSD",1769556795837,3.01253969,127.57,127.54,2.98927705]
["bitfinex","SOLUSD",1769556799745,5.41963106,127.58,127.54,2.98927705]
["bitfinex","SOLUSD",1769556799953,3.01253969,127.57,127.54,2.98927705]
["bitfinex","SOLUSD",1769556802947,5.2181764,127.57,127.52,2.98927705]
["bitfinex","SOLUSD",1769556803129,3.01253969,127.55,127.52,2.98927705]
["bitfinex","SOLUSD",1769556803322,3.01253969,127.55,127.53,0.5]
["bitfinex","SOLUSD",1769556804348,2.20563671,127.54,127.39,87.27694]
["bitfinex","SOLUSD",1769556804561,2.20563671,127.5,127.45,30.0]
["bitfinex","SOLUSD",1769556804767,2.20563671,127.5,127.38,21.76]
["bitfinex","SOLUSD",1769556804935,2.20563671,127.5,127.39,5.64518502]
["bitfinex","SOLUSD",1769556805460,2.20563671,127.5,127.42,44.88335768]
["bitfinex","SOLUSD",1769556806372,5.02677485,127.51,127.44,1.73599901]
["bitfinex","SOLUSD",1769556806770,2.82113814,127.51,127.44,1.73599901]
["bitfinex","SOLUSD",1769556806937,5.02677485,127.51,127.44,1.73599901]
["bitfinex","SOLUSD",1769556807136,5.02677485,127.51,127.46,1.45020035]
["bitfinex","SOLUSD",1769556808942,2.20563671,127.5,127.46,1.45020035]
["bitfinex","SOLUSD",1769556809338,5.02677485,127.5,127.46,1.45020035]
["bitfinex","SOLUSD",1769556809863,2.20563671,127.5,127.47,1.44729995]
["bitfinex","SOLUSD",1769556810168,3.06671507,127.53,127.46,7.84546762]
["bitfinex","SOLUSD",1769556810351,5.27235178,127.52,127.46,7.84546762]
["bitfinex","SOLUSD",1769556811353,3.06671507,127.51,127.46,7.84546762]
["bitfinex","SOLUSD",1769556812643,5.27235178,127.51,127.45,27.46109316]
["bitfinex","SOLUSD",1769556814576,3.06671507,127.5,127.45,27.46109316]
["bitfinex","SOLUSD",1769556816142,5.27235178,127.51,127.45,27.46109316]
["bitfinex","SOLUSD",1769556817670,3.06671507,127.54,127.46,0.28432314]
["bitfinex","SOLUSD",1769556817976,5.27235178,127.49,127.45,70.3462142]
["bitfinex","SOLUSD",1769556818177,5.27235178,127.49,127.45,7.8462142]
["bitfinex","SOLUSD",1769556818469,2.20563671,127.48,127.45,7.8462142]
["bitfinex","SOLUSD",1769556818974,5.27235178,127.46,127.39,39.24775518]
["bitfinex","SOLUSD",1769556819166,5.27235178,127.46,127.42,7.84770228]
["bitfinex","SOLUSD",1769556819357,3.06671507,127.46,127.42,7.84770228]
["bitfinex","SOLUSD",1769556819569,5.27235178,127.46,127.42,7.84770228]
["bitfinex","SOLUSD",1769556820357,3.06671507,127.46,127.4,0.28432314]
["bitfinex","SOLUSD",1769556822462,3.06671507,127.46,127.41,7.84867749]
["bitfinex","SOLUSD",1769556822787,3.06671507,127.46,127.41,27.47037123]
["bitfinex","SOLUSD",1769556823492,5.27235178,127.46,127.41,27.47037123]
["bitfinex","SOLUSD",1769556823860,3.06671507,127.46,127.41,27.47037123]
["bitfinex","SOLUSD",1769556824162,5.27235178,127.46,127.41,27.47037123]
["bitfinex","SOLUSD",1769556825184,5.27235178,127.46,127.41,89.97037123]
["bitfinex","SOLUSD",1769556826462,3.06671507,127.46,127.41,89.97037123]
["bitfinex","SOLUSD",1769556829482,5.27235178,127.46,127.41,89.97037123]
["bitfinex","SOLUSD",1769556831680,3.06671507,127.46,127.41,89.97037123]
["bitfinex","SOLUSD",1769556832466,3.06671507,127.45,127.41,89.97037123]
["bitfinex","SOLUSD",1769556834894,3.06671507,127.47,127.41,89.97037123]
["bitfinex","SOLUSD",1769556835074,5.27235178,127.46,127.41,89.97037123]
["bitfinex","SOLUSD",1769556837690,3.06671507,127.46,127.41,89.97037123]
["bitfinex","SOLUSD",1769556837891,8.12713214,127.51,127.42,0.28432314]
["bitfinex","SOLUSD",1769556838076,3.06671507,127.48,127.42,62.78432314]
["bitfinex","SOLUSD",1769556840486,3.06671507,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1769556841503,3.06671507,127.48,127.44,27.46390458]
["bitfinex","SOLUSD",1769556842570,3.06671507,127.48,127.44,89.96390458]
["bitfinex","SOLUSD",1769556842892,3.06671507,127.49,127.44,89.96390458]
["bitfinex","SOLUSD",1769556844493,3.06671507,127.52,127.45,0.28432314]
["bitfinex","SOLUSD",1769556844795,3.06671507,127.5,127.46,7.84559861]
["bitfinex","SOLUSD",1769556849174,2.20805767,127.5,127.46,7.84559861]
["bitfinex","SOLUSD",1769556849380,3.06671507,127.49,127.46,7.84559861]
["bitfinex","SOLUSD",1769556850308,3.06671507,127.48,127.45,70.34591671]
["bitfinex","SOLUSD",1769556850810,3.06671507,127.46,127.42,7.84775613]
["bitfinex","SOLUSD",1769556851104,3.06671507,127.45,127.42,7.84775613]
["bitfinex","SOLUSD",1769556851698,3.06671507,127.45,127.43,7.84743139]
["bitfinex","SOLUSD",1769556851895,3.06671507,127.48,127.41,0.28432314]
["bitfinex","SOLUSD",1769556852092,3.06671507,127.48,127.44,7.84639036]
["bitfinex","SOLUSD",1769556852499,3.06671507,127.48,127.43,0.28432314]
["bitfinex","SOLUSD",1769556855704,3.06671507,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1769556856285,3.06671507,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1769556867409,3.06671507,127.47,127.43,62.5]
["bitfinex","SOLUSD",1769556867410,2.22567299,127.46,127.43,62.5]
["bitfinex","SOLUSD",1769556868103,2.22567299,127.46,127.43,63.84657598]
["bitfinex","SOLUSD",1769556869114,2.22567299,127.46,127.43,1.34657598]
["bitfinex","SOLUSD",1769556869410,2.22567299,127.46,127.43,9.19386886]
["bitfinex","SOLUSD",1769556872727,2.22567299,127.48,127.44,1.26972013]
["bitfinex","SOLUSD",1769556872898,2.22567299,127.47,127.44,1.26972013]
["bitfinex","SOLUSD",1769556873099,2.22567299,127.46,127.43,1.26972013]
["bitfinex","SOLUSD",1769556874832,2.22567299,127.5,127.44,1.22486809]
["bitfinex","SOLUSD",1769556875002,2.22567299,127.49,127.44,1.22486809]
["bitfinex","SOLUSD",1769556875208,2.22567299,127.48,127.44,1.22486809]
["bitfinex","SOLUSD",1769556875406,4.43373066,127.48,127.44,1.22486809]
["bitfinex","SOLUSD",1769556875763,2.22567299,127.47,127.44,1.22486809]
["bitfinex","SOLUSD",1769556877327,2.22567299,127.47,127.44,9.07161477]
["bitfinex","SOLUSD",1769556877711,2.22567299,127.46,127.43,71.50658016]
["bitfinex","SOLUSD",1769556879732,2.22567299,127.46,127.43,63.65950348]
["bitfinex","SOLUSD",1769556880148,2.22567299,127.46,127.43,71.50694273]
["bitfinex","SOLUSD",1769556880745,2.22567299,127.46,127.43,9.00694273]
["bitfinex","SOLUSD",1769556885038,2.22567299,127.46,127.42,7.84806152]
["bitfinex","SOLUSD",1769556885240,2.22567299,127.45,127.4,0.99587842]
["bitfinex","SOLUSD",1769556885535,2.22567299,127.44,127.4,0.99587842]
["bitfinex","SOLUSD",1769556886135,2.22567299,127.44,127.4,8.84484297]
["bitfinex","SOLUSD",1769556889450,2.22567299,127.44,127.41,0.91956501]
["bitfinex","SOLUSD",1769556891047,2.22567299,127.44,127.4,7.84896455]
["bitfinex","SOLUSD",1769556891344,2.22567299,127.44,127.4,8.73167507]
["bitfinex","SOLUSD",1769556891840,2.22567299,127.44,127.4,7.84896455]
["bitfinex","SOLUSD",1769556892044,2.22567299,127.43,127.39,7.84968061]
["bitfinex","SOLUSD",1769556892619,2.22567299,127.43,127.39,8.71428075]
["bitfinex","SOLUSD",1769556895547,2.22567299,127.43,127.4,0.79421504]
["bitfinex","SOLUSD",1769556896933,1.67512789,127.43,127.4,0.79421504]
["bitfinex","SOLUSD",1769556897551,1.67512789,127.43,127.4,8.64318916]
["bitfinex","SOLUSD",1769556899234,1.89043801,127.45,127.41,1.27755352]
["bitfinex","SOLUSD",1769556900953,1.89043801,127.43,127.4,7.84897412]
["bitfinex","SOLUSD",1769556901846,1.89043801,127.44,127.41,9.0936292]
["bitfinex","SOLUSD",1769556902640,1.89043801,127.44,127.41,7.84853217]
["bitfinex","SOLUSD",1769556902845,1.89043801,127.44,127.4,1.22990628]
["bitfinex","SOLUSD",1769556903448,1.89043801,127.44,127.39,9.06479973]
["bitfinex","SOLUSD",1769556903449,1.89043801,127.43,127.39,9.06479973]
["bitfinex","SOLUSD",1769556904149,1.89043801,127.42,127.38,9.05056674]
["bitfinex","SOLUSD",1769556904342,1.89043801,127.41,127.38,9.05056674]
["bitfinex","SOLUSD",1769556908759,1.89043801,127.41,127.37,20.76903715]
["bitfinex","SOLUSD",1769556909050,1.89043801,127.41,127.38,1.14235655]
["bitfinex","SOLUSD",1769556909559,1.89043801,127.41,127.38,8.99258321]
["bitfinex","SOLUSD",1769556915964,1.89043801,127.41,127.38,7.85022666]
["bitfinex","SOLUSD",1769556917656,1.89043801,127.4,127.37,62.5]
["bitfinex","SOLUSD",1769556917962,1.89043801,127.39,127.37,62.5]
["bitfinex","SOLUSD",1769556918168,1.89043801,127.39,127.36,8.86090968]
["bitfinex","SOLUSD",1769556918465,1.89043801,127.39,127.37,7.85103862]
["bitfinex","SOLUSD",1769556918662,1.89043801,127.39,127.36,8.86076967]
["bitfinex","SOLUSD",1769556922066,1.89043801,127.42,127.37,0.97225629]
["bitfinex","SOLUSD",1769556923561,1.89043801,127.42,127.38,0.94828097]
["bitfinex","SOLUSD",1769556926289,1.89043801,127.42,127.38,8.74089178]
["bitfinex","SOLUSD",1769556928373,1.89043801,127.42,127.39,0.86859829]
["bitfinex","SOLUSD",1769556929781,1.59577465,127.45,127.39,0.86859829]
["bitfinex","SOLUSD",1769556929956,1.59577465,127.45,127.4,0.857732]
["bitfinex","SOLUSD",1769556930558,1.59577465,127.45,127.41,8.695668]
["bitfinex","SOLUSD",1769556940591,1.59577465,127.45,127.41,0.84699051]
["bitfinex","SOLUSD",1769556940774,1.59577465,127.43,127.4,8.59515784]
["bitfinex","SOLUSD",1769556941865,1.59577465,127.43,127.38,0.73667322]
["bitfinex","SOLUSD",1769556941866,1.59577465,127.42,127.38,0.73667322]
["bitfinex","SOLUSD",1769556942066,1.59577465,127.41,127.37,82.86371496]
["bitfinex","SOLUSD",1769556942980,1.59577465,127.4,127.37,63.23667322]
["bitfinex","SOLUSD",1769556943315,1.59577465,127.39,127.37,62.5]
["bitfinex","SOLUSD",1769556943473,1.59577465,127.38,127.35,0.91807862]
["bitfinex","SOLUSD",1769556943870,1.59577465,127.38,127.35,8.77024841]
["bitfinex","SOLUSD",1769556948596,1.59577465,127.38,127.35,0.2]
["bitfinex","SOLUSD",1769556949489,1.59577465,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769556952481,1.59577465,127.37,127.35,0.83952055]
["bitfinex","SOLUSD",1769556954098,1.59577465,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769556956697,1.52923312,127.36,127.35,0.2]
["bitfinex","SOLUSD",1769556960603,1.52923312,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769556962309,1.52923312,127.38,127.35,8.60632706]
["bitfinex","SOLUSD",1769556976708,1.52923312,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769556981097,1.52923312,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769556982109,1.52923312,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769556982294,1.52923312,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769556982496,1.52923312,127.33,127.31,0.1]
["bitfinex","SOLUSD",1769556985016,2.21232273,127.33,127.31,0.1]
["bitfinex","SOLUSD",1769556985204,1.41624482,127.32,127.31,0.1]
["bitfinex","SOLUSD",1769556987121,1.41624482,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769556987813,1.41624482,127.31,127.3,0.1]
["bitfinex","SOLUSD",1769556988016,1.41624482,127.31,127.29,0.1]
["bitfinex","SOLUSD",1769556988196,1.41624482,127.3,127.29,0.1]
["bitfinex","SOLUSD",1769556989313,1.41624482,127.3,127.28,0.1]
["bitfinex","SOLUSD",1769556991521,2.21232273,127.33,127.29,1.35684831]
["bitfinex","SOLUSD",1769556991727,2.21232273,127.33,127.28,1.45684831]
["bitfinex","SOLUSD",1769556993000,2.21232273,127.32,127.28,9.3133164]
["bitfinex","SOLUSD",1769556993407,1.41624482,127.31,127.28,9.3133164]
["bitfinex","SOLUSD",1769556994014,1.41624482,127.31,127.28,0.1]
["bitfinex","SOLUSD",1769556994221,1.41624482,127.3,127.28,0.1]
["bitfinex","SOLUSD",1769556998935,1.41624482,127.29,127.28,0.1]
["bitfinex","SOLUSD",1769557003534,1.41624482,127.31,127.28,1.45684831]
["bitfinex","SOLUSD",1769557003724,1.41624482,127.32,127.28,1.45684831]
["bitfinex","SOLUSD",1769557004227,1.41624482,127.31,127.28,1.45684831]
["bitfinex","SOLUSD",1769557005329,1.41624482,127.31,127.28,9.31320206]
["bitfinex","SOLUSD",1769557030458,1.33813757,127.32,127.29,1.33622144]
["bitfinex","SOLUSD",1769557031057,3.5504603,127.32,127.29,1.33622144]
["bitfinex","SOLUSD",1769557031358,1.33813757,127.31,127.29,1.33622144]
["bitfinex","SOLUSD",1769557044160,1.33813757,127.31,127.28,7.95633081]
["bitfinex","SOLUSD",1769557044367,1.33813757,127.31,127.28,9.28963818]
["bitfinex","SOLUSD",1769557053756,1.41668857,127.32,127.29,9.18471291]
["bitfinex","SOLUSD",1769557053961,1.41668857,127.33,127.3,1.32878773]
["bitfinex","SOLUSD",1769557055169,1.41668857,127.34,127.3,1.32878773]
["bitfinex","SOLUSD",1769557055375,1.41668857,127.36,127.3,1.32878773]
["bitfinex","SOLUSD",1769557055677,1.41668857,127.37,127.32,1.32794478]
["bitfinex","SOLUSD",1769557055898,1.41668857,127.37,127.34,1.32794478]
["bitfinex","SOLUSD",1769557061675,1.41668857,127.37,127.34,9.18064687]
["bitfinex","SOLUSD",1769557065679,1.41668857,127.37,127.34,1.32794478]
["bitfinex","SOLUSD",1769557065885,1.41668857,127.37,127.33,9.17744029]
["bitfinex","SOLUSD",1769557069096,1.41668857,127.4,127.34,1.32291578]
["bitfinex","SOLUSD",1769557069668,1.41668857,127.4,127.35,7.85237534]
["bitfinex","SOLUSD",1769557069890,1.41668857,127.4,127.36,1.32255931]
["bitfinex","SOLUSD",1769557071669,1.41668857,127.4,127.36,9.17396698]
["bitfinex","SOLUSD",1769557071984,1.41668857,127.4,127.37,1.32185863]
["bitfinex","SOLUSD",1769557075411,8.0471585,127.44,127.38,1.31040251]
["bitfinex","SOLUSD",1769557075412,1.53514307,127.44,127.38,1.31040251]
["bitfinex","SOLUSD",1769557076295,1.33514307,127.41,127.37,9.16141457]
["bitfinex","SOLUSD",1769557076496,1.33514307,127.4,127.37,7.85101206]
["bitfinex","SOLUSD",1769557077284,1.33514307,127.4,127.37,1.31040251]
["bitfinex","SOLUSD",1769557079992,1.33514307,127.4,127.37,9.16152379]
["bitfinex","SOLUSD",1769557082602,1.53514307,127.44,127.38,1.31040251]
["bitfinex","SOLUSD",1769557083100,1.53514307,127.44,127.39,1.31040251]
["bitfinex","SOLUSD",1769557083790,0.2,127.44,127.39,1.31040251]
["bitfinex","SOLUSD",1769557084101,0.2,127.44,127.4,1.31040251]
["bitfinex","SOLUSD",1769557084682,0.2,127.44,127.41,9.15908]
["bitfinex","SOLUSD",1769557084878,0.2,127.44,127.42,1.31040251]
["bitfinex","SOLUSD",1769557085699,0.2,127.5,127.44,1.11708912]
["bitfinex","SOLUSD",1769557085940,1.53514307,127.5,127.44,1.11708912]
["bitfinex","SOLUSD",1769557086800,1.53514307,127.5,127.46,1.11679958]
["bitfinex","SOLUSD",1769557088702,1.53514307,127.5,127.46,8.96212241]
["bitfinex","SOLUSD",1769557089377,1.53514307,127.5,127.47,1.11595077]
["bitfinex","SOLUSD",1769557089998,0.2,127.5,127.48,1.11595077]
["bitfinex","SOLUSD",1769557090589,0.2,127.5,127.47,8.96032254]
["bitfinex","SOLUSD",1769557090788,1.53514307,127.5,127.47,8.96032254]
["bitfinex","SOLUSD",1769557092907,0.2,127.5,127.47,8.96032254]
["bitfinex","SOLUSD",1769557095386,1.53514307,127.5,127.47,8.96032254]
["bitfinex","SOLUSD",1769557096202,1.53514307,127.5,127.47,1.11567431]
["bitfinex","SOLUSD",1769557098421,1.43514307,127.56,127.48,0.93364456]
["bitfinex","SOLUSD",1769557098718,1.43514307,127.56,127.5,0.93364456]
["bitfinex","SOLUSD",1769557099714,1.43514307,127.56,127.52,0.93577631]
["bitfinex","SOLUSD",1769557100292,0.1,127.57,127.53,0.93788357]
["bitfinex","SOLUSD",1769557101107,1.43514307,127.57,127.53,0.93788357]
["bitfinex","SOLUSD",1769557101299,0.1,127.57,127.53,0.93788357]
["bitfinex","SOLUSD",1769557101502,1.53514307,127.58,127.55,0.93996662]
["bitfinex","SOLUSD",1769557101888,1.53514307,127.59,127.55,0.93996662]
["bitfinex","SOLUSD",1769557102918,0.2,127.59,127.55,0.93996662]
["bitfinex","SOLUSD",1769557103213,0.2,127.6,127.56,0.94202575]
["bitfinex","SOLUSD",1769557103421,0.2,127.62,127.59,0.74406122]
["bitfinex","SOLUSD",1769557103796,1.60412654,127.62,127.57,7.83855218]
["bitfinex","SOLUSD",1769557103997,1.60412654,127.62,127.56,8.7317798]
["bitfinex","SOLUSD",1769557104192,1.40412654,127.6,127.55,30.0]
["bitfinex","SOLUSD",1769557104492,1.36128196,127.57,127.55,30.0]
["bitfinex","SOLUSD",1769557105447,1.36128196,127.57,127.53,0.76265517]
["bitfinex","SOLUSD",1769557105615,1.36128196,127.57,127.54,30.0]
["bitfinex","SOLUSD",1769557106023,1.36128196,127.57,127.52,8.61047291]
["bitfinex","SOLUSD",1769557107028,1.36128196,127.56,127.52,8.61047291]
["bitfinex","SOLUSD",1769557108627,1.36128196,127.56,127.5,13.37985824]
["bitfinex","SOLUSD",1769557108628,1.36128196,127.54,127.5,8.62920147]
["bitfinex","SOLUSD",1769557109609,1.36128196,127.53,127.5,8.62920147]
["bitfinex","SOLUSD",1769557109814,3.56877048,127.54,127.5,8.62920147]
["bitfinex","SOLUSD",1769557110115,2.20748852,127.54,127.5,8.62920147]
["bitfinex","SOLUSD",1769557110334,1.36128196,127.52,127.47,33.58566731]
["bitfinex","SOLUSD",1769557110542,1.36128196,127.52,127.48,30.79136387]
["bitfinex","SOLUSD",1769557110731,1.36128196,127.55,127.47,0.79136387]
["bitfinex","SOLUSD",1769557110915,1.36128196,127.54,127.5,7.84313551]
["bitfinex","SOLUSD",1769557111115,1.36128196,127.54,127.49,8.63487697]
["bitfinex","SOLUSD",1769557111728,1.36128196,127.54,127.49,7.8435131]
["bitfinex","SOLUSD",1769557112236,1.36128196,127.54,127.48,8.63787068]
["bitfinex","SOLUSD",1769557112938,1.36128196,127.53,127.48,8.63787068]
["bitfinex","SOLUSD",1769557113328,1.36128196,127.54,127.5,0.79850232]
["bitfinex","SOLUSD",1769557113526,1.36128196,127.54,127.49,7.84361928]
["bitfinex","SOLUSD",1769557113731,1.36128196,127.54,127.49,8.6421216]
["bitfinex","SOLUSD",1769557113927,2.20748852,127.54,127.48,8.64265815]
["bitfinex","SOLUSD",1769557114130,1.36128196,127.52,127.48,8.64265815]
["bitfinex","SOLUSD",1769557116642,1.36128196,127.49,127.46,0.28432314]
["bitfinex","SOLUSD",1769557116833,2.20748852,127.5,127.46,63.90120134]
["bitfinex","SOLUSD",1769557117536,2.20748852,127.5,127.46,71.74678046]
["bitfinex","SOLUSD",1769557118743,1.36128196,127.49,127.46,71.74678046]
["bitfinex","SOLUSD",1769557119561,1.36128196,127.54,127.49,1.40120134]
["bitfinex","SOLUSD",1769557119846,7.83845264,127.58,127.49,1.40120134]
["bitfinex","SOLUSD",1769557119847,1.36128196,127.55,127.49,1.40120134]
["bitfinex","SOLUSD",1769557120747,1.36128196,127.55,127.5,1.40120134]
["bitfinex","SOLUSD",1769557122840,1.36128196,127.55,127.5,9.24404472]
["bitfinex","SOLUSD",1769557124154,1.36128196,127.54,127.5,9.24404472]
["bitfinex","SOLUSD",1769557127352,1.36128196,127.53,127.49,1.40120134]
["bitfinex","SOLUSD",1769557128435,1.36128196,127.55,127.51,1.40120134]
["bitfinex","SOLUSD",1769557128643,1.36128196,127.55,127.5,1.40120134]
["bitfinex","SOLUSD",1769557128960,1.36128196,127.54,127.5,1.40120134]
["bitfinex","SOLUSD",1769557132735,1.36128196,127.53,127.49,63.90120134]
["bitfinex","SOLUSD",1769557133155,1.36128196,127.53,127.49,71.74493156]
["bitfinex","SOLUSD",1769557134259,1.36128196,127.53,127.49,71.74493889]
["bitfinex","SOLUSD",1769557135456,1.36128196,127.53,127.49,63.90120134]
["bitfinex","SOLUSD",1769557135843,1.36128196,127.53,127.49,1.40120134]
["bitfinex","SOLUSD",1769557145559,1.36128196,127.53,127.48,62.5]
["bitfinex","SOLUSD",1769557145756,1.38722961,127.51,127.48,62.5]
["bitfinex","SOLUSD",1769557145977,1.38722961,127.51,127.47,1.37248915]
["bitfinex","SOLUSD",1769557146156,3.59471813,127.51,127.47,1.37248915]
["bitfinex","SOLUSD",1769557146354,1.38722961,127.5,127.47,1.37248915]
["bitfinex","SOLUSD",1769557151275,3.59471813,127.49,127.46,62.5]
["bitfinex","SOLUSD",1769557151474,1.38722961,127.49,127.46,71.71794426]
["bitfinex","SOLUSD",1769557152156,1.38722961,127.51,127.47,1.37248915]
["bitfinex","SOLUSD",1769557152553,1.38722961,127.51,127.48,1.37248915]
["bitfinex","SOLUSD",1769557153170,1.38722961,127.51,127.47,9.21740183]
["bitfinex","SOLUSD",1769557155166,1.38722961,127.51,127.47,1.37248915]
["bitfinex","SOLUSD",1769557156764,1.38722961,127.51,127.48,1.37248915]
["bitfinex","SOLUSD",1769557156955,1.38722961,127.52,127.48,1.37248915]
["bitfinex","SOLUSD",1769557158963,1.38722961,127.52,127.49,1.37248915]
["bitfinex","SOLUSD",1769557160375,1.38722961,127.52,127.48,9.21654261]
["bitfinex","SOLUSD",1769557162267,1.38722961,127.52,127.48,71.71654261]
["bitfinex","SOLUSD",1769557162573,1.38722961,127.52,127.49,1.37248915]
["bitfinex","SOLUSD",1769557166098,1.21508256,127.54,127.5,1.17482522]
["bitfinex","SOLUSD",1769557167254,1.21508256,127.54,127.51,1.17482522]
["bitfinex","SOLUSD",1769557169080,1.21508256,127.55,127.52,1.17482522]
["bitfinex","SOLUSD",1769557169372,1.21508256,127.58,127.52,1.17482522]
["bitfinex","SOLUSD",1769557170350,2.20777727,127.58,127.52,1.17482522]
["bitfinex","SOLUSD",1769557170555,1.21508256,127.56,127.52,1.17482522]
["bitfinex","SOLUSD",1769557171281,1.21508256,127.55,127.51,1.17482522]
["bitfinex","SOLUSD",1769557177152,1.21508256,127.55,127.51,9.0170185]
["bitfinex","SOLUSD",1769557177461,1.21508256,127.57,127.52,1.17482522]
["bitfinex","SOLUSD",1769557177662,1.21508256,127.56,127.52,1.17482522]
["bitfinex","SOLUSD",1769557178582,1.21508256,127.56,127.52,9.01659864]
["bitfinex","SOLUSD",1769557182270,1.21508256,127.56,127.53,1.17482522]
["bitfinex","SOLUSD",1769557182681,1.21508256,127.56,127.52,7.84177342]
["bitfinex","SOLUSD",1769557182682,1.21508256,127.56,127.52,71.51659864]
["bitfinex","SOLUSD",1769557183785,1.21508256,127.56,127.52,62.5]
["bitfinex","SOLUSD",1769557183991,1.21508256,127.55,127.52,62.5]
["bitfinex","SOLUSD",1769557184164,1.21508256,127.54,127.52,62.5]
["bitfinex","SOLUSD",1769557185586,1.21508256,127.54,127.5,1.17482522]
["bitfinex","SOLUSD",1769557187198,1.21508256,127.54,127.51,1.17482522]
["bitfinex","SOLUSD",1769557190188,1.21508256,127.53,127.5,63.67482522]
["bitfinex","SOLUSD",1769557190387,1.21508256,127.53,127.5,1.17482522]
["bitfinex","SOLUSD",1769557193695,1.21508256,127.53,127.5,9.01791845]
["bitfinex","SOLUSD",1769557195489,3.37360807,127.55,127.51,1.18379952]
["bitfinex","SOLUSD",1769557195681,1.1658308,127.56,127.51,1.18379952]
["bitfinex","SOLUSD",1769557195874,1.1658308,127.56,127.52,1.18379952]
["bitfinex","SOLUSD",1769557200479,2.20777727,127.56,127.52,1.18379952]
["bitfinex","SOLUSD",1769557200675,1.1658308,127.55,127.51,63.68379952]
["bitfinex","SOLUSD",1769557200898,1.1658308,127.54,127.51,62.5]
["bitfinex","SOLUSD",1769557201207,1.1658308,127.54,127.51,63.68379952]
["bitfinex","SOLUSD",1769557201378,1.1658308,127.56,127.52,1.18379952]
["bitfinex","SOLUSD",1769557201693,1.1658308,127.55,127.52,1.18379952]
["bitfinex","SOLUSD",1769557202083,1.1658308,127.55,127.51,63.68379952]
["bitfinex","SOLUSD",1769557203893,3.37360807,127.55,127.51,63.68379952]
["bitfinex","SOLUSD",1769557204099,1.1658308,127.54,127.51,63.68379952]
["bitfinex","SOLUSD",1769557204996,1.1658308,127.53,127.51,62.5]
["bitfinex","SOLUSD",1769557205298,1.1658308,127.53,127.5,1.18379952]
["bitfinex","SOLUSD",1769557205600,1.1658308,127.55,127.51,1.18379952]
["bitfinex","SOLUSD",1769557205799,1.1658308,127.54,127.51,1.18379952]
["bitfinex","SOLUSD",1769557205995,1.1658308,127.54,127.5,1.18379952]
["bitfinex","SOLUSD",1769557206201,1.1658308,127.54,127.51,1.18379952]
["bitfinex","SOLUSD",1769557206400,1.1658308,127.53,127.49,1.18379952]
["bitfinex","SOLUSD",1769557206579,2.20777727,127.57,127.49,1.18379952]
["bitfinex","SOLUSD",1769557206899,1.1658308,127.55,127.49,1.18379952]
["bitfinex","SOLUSD",1769557207285,1.1658308,127.56,127.52,1.18379952]
["bitfinex","SOLUSD",1769557208478,1.1658308,127.56,127.52,9.02569563]
["bitfinex","SOLUSD",1769557208677,1.1658308,127.56,127.53,1.18379952]
["bitfinex","SOLUSD",1769557213683,30.0,127.59,127.55,1.18379952]
["bitfinex","SOLUSD",1769557214094,17.10941087,127.59,127.55,1.18379952]
["bitfinex","SOLUSD",1769557214482,1.1658308,127.6,127.55,1.18379952]
["bitfinex","SOLUSD",1769557215591,1.1658308,127.6,127.56,1.18379952]
["bitfinex","SOLUSD",1769557219803,1.1658308,127.6,127.54,0.28432314]
["bitfinex","SOLUSD",1769557219804,1.1658308,127.59,127.54,9.02419133]
["bitfinex","SOLUSD",1769557220888,1.1658308,127.59,127.56,1.18379952]
["bitfinex","SOLUSD",1769557227408,10.24036251,127.62,127.57,1.05197434]
["bitfinex","SOLUSD",1769557227409,1.31376461,127.62,127.57,1.05197434]
["bitfinex","SOLUSD",1769557230099,1.11376461,127.61,127.57,1.05197434]
["bitfinex","SOLUSD",1769557231019,2.20431984,127.61,127.56,63.55197434]
["bitfinex","SOLUSD",1769557231215,1.11376461,127.6,127.56,62.5]
["bitfinex","SOLUSD",1769557231524,1.11376461,127.6,127.56,63.55197434]
["bitfinex","SOLUSD",1769557232310,1.11376461,127.6,127.56,71.39141056]
["bitfinex","SOLUSD",1769557232603,1.11376461,127.6,127.56,8.89141056]
["bitfinex","SOLUSD",1769557232809,1.11376461,127.6,127.57,1.05197434]
["bitfinex","SOLUSD",1769557233202,1.11376461,127.6,127.56,1.05197434]
["bitfinex","SOLUSD",1769557235692,1.11376461,127.6,127.56,8.89137506]
["bitfinex","SOLUSD",1769557235912,1.11376461,127.6,127.56,1.05197434]
["bitfinex","SOLUSD",1769557241126,1.11376461,127.6,127.57,1.05197434]
["bitfinex","SOLUSD",1769557242127,1.11376461,127.6,127.56,1.05197434]
["bitfinex","SOLUSD",1769557246508,1.11376461,127.6,127.55,71.39174633]
["bitfinex","SOLUSD",1769557247326,1.11376461,127.6,127.56,1.05197434]
["bitfinex","SOLUSD",1769557248229,1.11376461,127.6,127.56,8.89133922]
["bitfinex","SOLUSD",1769557248536,1.11376461,127.6,127.56,1.05197434]
["bitfinex","SOLUSD",1769557248714,1.11376461,127.6,127.57,1.05197434]
["bitfinex","SOLUSD",1769557249330,1.11376461,127.61,127.57,1.05197434]
["bitfinex","SOLUSD",1769557251234,1.11376461,127.61,127.56,71.39140495]
["bitfinex","SOLUSD",1769557254435,1.11376461,127.61,127.56,90.9900252]
["bitfinex","SOLUSD",1769557255023,1.11376461,127.61,127.57,1.03858188]
["bitfinex","SOLUSD",1769557256340,1.11376461,127.61,127.57,8.87704774]
["bitfinex","SOLUSD",1769557257741,1.11376461,127.61,127.56,71.37773142]
["bitfinex","SOLUSD",1769557257923,3.31808445,127.61,127.56,62.5]
["bitfinex","SOLUSD",1769557258119,1.05884404,127.6,127.56,70.33937319]
["bitfinex","SOLUSD",1769557260243,1.05884404,127.6,127.56,62.5]
["bitfinex","SOLUSD",1769557260934,0.75488802,127.59,127.56,59.56765424]
["bitfinex","SOLUSD",1769557261119,2.20431984,127.59,127.53,1.03858188]
["bitfinex","SOLUSD",1769557261830,2.20431984,127.59,127.53,8.87955096]
["bitfinex","SOLUSD",1769557263249,2.20431984,127.57,127.51,1.08872887]
["bitfinex","SOLUSD",1769557263435,2.20431984,127.56,127.51,8.93095315]
["bitfinex","SOLUSD",1769557264836,2.20431984,127.58,127.53,1.08872887]
["bitfinex","SOLUSD",1769557265548,10.04201884,127.59,127.53,1.08872887]
["bitfinex","SOLUSD",1769557266540,2.20431984,127.59,127.54,1.08872887]
["bitfinex","SOLUSD",1769557267125,2.20431984,127.59,127.53,8.92986328]
["bitfinex","SOLUSD",1769557269352,2.20431984,127.58,127.53,8.92986328]
["bitfinex","SOLUSD",1769557270646,2.20431984,127.59,127.53,68.49751752]
["bitfinex","SOLUSD",1769557271248,2.20431984,127.59,127.54,1.08872887]
["bitfinex","SOLUSD",1769557274658,2.20431984,127.58,127.54,1.08872887]
["bitfinex","SOLUSD",1769557279570,2.20558091,127.58,127.54,1.08872887]
["bitfinex","SOLUSD",1769557288669,2.20558091,127.57,127.53,60.65638311]
["bitfinex","SOLUSD",1769557288871,2.20558091,127.55,127.53,59.56765424]
["bitfinex","SOLUSD",1769557289079,2.20558091,127.55,127.51,1.08872887]
["bitfinex","SOLUSD",1769557290978,2.20558091,127.54,127.5,1.08872887]
["bitfinex","SOLUSD",1769557293167,0.28432314,127.58,127.51,1.08872887]
["bitfinex","SOLUSD",1769557293383,2.20558091,127.56,127.51,1.08872887]
["bitfinex","SOLUSD",1769557294089,2.20558091,127.55,127.51,1.08872887]
["bitfinex","SOLUSD",1769557294875,21.76,127.59,127.51,1.08872887]
["bitfinex","SOLUSD",1769557295185,23.96558091,127.59,127.54,1.08872887]
["bitfinex","SOLUSD",1769557296877,21.76,127.59,127.54,1.08872887]
["bitfinex","SOLUSD",1769557297197,21.76,127.58,127.54,1.08872887]
["bitfinex","SOLUSD",1769557297488,2.20558091,127.59,127.54,1.08872887]
["bitfinex","SOLUSD",1769557297795,21.76,127.58,127.54,1.08872887]
["bitfinex","SOLUSD",1769557299298,23.96558091,127.58,127.54,1.08872887]
["bitfinex","SOLUSD",1769557303187,2.20558091,127.58,127.54,1.08872887]
["bitfinex","SOLUSD",1769557303486,21.76,127.57,127.54,1.08872887]
["bitfinex","SOLUSD",1769557312604,2.20558091,127.56,127.53,59.56765424]
["bitfinex","SOLUSD",1769557312893,2.20558091,127.55,127.52,1.08872887]
["bitfinex","SOLUSD",1769557313073,2.20558091,127.55,127.51,60.65638311]
["bitfinex","SOLUSD",1769557313894,2.20558091,127.55,127.52,1.08872887]
["bitfinex","SOLUSD",1769557314392,2.20558091,127.54,127.5,1.08872887]
["bitfinex","SOLUSD",1769557314892,2.20558091,127.53,127.5,1.08872887]
["bitfinex","SOLUSD",1769557316203,2.20558091,127.52,127.48,1.08872887]
["bitfinex","SOLUSD",1769557321280,21.76,127.57,127.46,8.93427512]
["bitfinex","SOLUSD",1769557321281,23.96558091,127.51,127.46,8.93427512]
["bitfinex","SOLUSD",1769557321490,2.20558091,127.5,127.47,1.08872887]
["bitfinex","SOLUSD",1769557321689,2.20558091,127.49,127.44,1.08872887]
["bitfinex","SOLUSD",1769557321989,2.20558091,127.48,127.44,1.08872887]
["bitfinex","SOLUSD",1769557322188,2.20558091,127.46,127.43,1.28872887]
["bitfinex","SOLUSD",1769557322782,2.20558091,127.47,127.43,1.28872887]
["bitfinex","SOLUSD",1769557322979,2.20558091,127.46,127.43,1.28872887]
["bitfinex","SOLUSD",1769557324091,2.20558091,127.47,127.43,1.28872887]
["bitfinex","SOLUSD",1769557324585,23.96558091,127.48,127.43,1.28872887]
["bitfinex","SOLUSD",1769557327709,2.20558091,127.47,127.43,1.28872887]
["bitfinex","SOLUSD",1769557329904,2.20558091,127.47,127.44,1.08872887]
["bitfinex","SOLUSD",1769557330913,21.76,127.48,127.44,1.08872887]
["bitfinex","SOLUSD",1769557331110,2.20558091,127.48,127.44,1.08872887]
["bitfinex","SOLUSD",1769557331707,29.62380501,127.49,127.44,1.08872887]
["bitfinex","SOLUSD",1769557331913,2.20558091,127.48,127.44,1.08872887]
["bitfinex","SOLUSD",1769557335006,2.20558091,127.47,127.44,1.08872887]
["bitfinex","SOLUSD",1769557337092,2.20558091,127.48,127.44,1.08872887]
["bitfinex","SOLUSD",1769557339598,2.20938843,127.48,127.44,1.08872887]
["bitfinex","SOLUSD",1769557342019,2.20938843,127.47,127.44,1.08872887]
["bitfinex","SOLUSD",1769557343419,2.20938843,127.47,127.43,1.28872887]
["bitfinex","SOLUSD",1769557348521,2.20938843,127.48,127.43,1.28872887]
["bitfinex","SOLUSD",1769557349010,2.20938843,127.47,127.43,1.28872887]
["bitfinex","SOLUSD",1769557350715,2.20938843,127.47,127.44,1.08872887]
["bitfinex","SOLUSD",1769557360026,2.20938843,127.47,127.44,1.03872887]
["bitfinex","SOLUSD",1769557360429,2.20938843,127.47,127.43,0.2]
["bitfinex","SOLUSD",1769557362120,2.20938843,127.47,127.44,1.06372887]
["bitfinex","SOLUSD",1769557366040,31.83378081,127.48,127.44,1.06372887]
["bitfinex","SOLUSD",1769557367540,2.20938843,127.47,127.44,1.06372887]
["bitfinex","SOLUSD",1769557368150,2.20938843,127.46,127.42,1.06372887]
["bitfinex","SOLUSD",1769557368329,2.20938843,127.45,127.42,1.06372887]
["bitfinex","SOLUSD",1769557368524,2.20938843,127.44,127.41,1.26372887]
["bitfinex","SOLUSD",1769557369044,2.20938843,127.45,127.41,1.26372887]
["bitfinex","SOLUSD",1769557374048,10.05511045,127.46,127.41,1.26372887]
["bitfinex","SOLUSD",1769557374228,10.05459254,127.47,127.41,1.26372887]
["bitfinex","SOLUSD",1769557374436,23.98938843,127.47,127.41,1.26372887]
["bitfinex","SOLUSD",1769557375030,21.78,127.47,127.41,1.26372887]
["bitfinex","SOLUSD",1769557375232,21.78,127.47,127.42,1.06372887]
["bitfinex","SOLUSD",1769557375455,31.83414483,127.48,127.42,1.06372887]
["bitfinex","SOLUSD",1769557379138,2.20938843,127.47,127.42,1.06372887]
["bitfinex","SOLUSD",1769557384051,29.6247564,127.48,127.42,1.06372887]
["bitfinex","SOLUSD",1769557384241,2.20938843,127.47,127.42,1.06372887]
["bitfinex","SOLUSD",1769557385270,21.78,127.48,127.41,60.83138311]
["bitfinex","SOLUSD",1769557385438,2.20938843,127.44,127.42,31.06372887]
["bitfinex","SOLUSD",1769557385639,2.20938843,127.44,127.42,1.06372887]
["bitfinex","SOLUSD",1769557386258,2.20938843,127.45,127.42,1.06372887]
["bitfinex","SOLUSD",1769557389165,2.20938843,127.47,127.42,1.06372887]
["bitfinex","SOLUSD",1769557396966,29.62457766,127.48,127.42,1.06372887]
["bitfinex","SOLUSD",1769557396967,2.20938843,127.46,127.42,1.06372887]
["bitfinex","SOLUSD",1769557397463,2.20938843,127.45,127.42,1.06372887]
["bitfinex","SOLUSD",1769557397662,2.20938843,127.44,127.41,59.76765424]
["bitfinex","SOLUSD",1769557397963,2.20938843,127.44,127.41,1.26372887]
["bitfinex","SOLUSD",1769557401574,2.21052949,127.44,127.41,1.26372887]
["bitfinex","SOLUSD",1769557401775,2.21052949,127.43,127.41,0.2]
["bitfinex","SOLUSD",1769557403765,2.21052949,127.42,127.4,0.2]
["bitfinex","SOLUSD",1769557405174,2.21052949,127.42,127.39,1.06372887]
["bitfinex","SOLUSD",1769557406267,23.99052949,127.43,127.39,1.06372887]
["bitfinex","SOLUSD",1769557406777,2.21052949,127.42,127.39,1.06372887]
["bitfinex","SOLUSD",1769557428270,2.21052949,127.41,127.39,1.06372887]
["bitfinex","SOLUSD",1769557428783,2.21052949,127.42,127.39,1.06372887]
["bitfinex","SOLUSD",1769557435291,2.21052949,127.41,127.39,1.06372887]
["bitfinex","SOLUSD",1769557435583,7.2687322,127.48,127.4,1.06372887]
["bitfinex","SOLUSD",1769557435769,69.50796496,127.52,127.4,1.06372887]
["bitfinex","SOLUSD",1769557435970,2.21052949,127.46,127.4,1.06372887]
["bitfinex","SOLUSD",1769557436179,2.21052949,127.45,127.4,1.06372887]
["bitfinex","SOLUSD",1769557438094,2.21052949,127.46,127.41,1.06372887]
["bitfinex","SOLUSD",1769557438297,2.21052949,127.47,127.41,1.06372887]
["bitfinex","SOLUSD",1769557438775,2.21052949,127.46,127.41,1.06372887]
["bitfinex","SOLUSD",1769557443199,7.84436774,127.48,127.41,1.06372887]
["bitfinex","SOLUSD",1769557443400,2.21052949,127.46,127.41,1.06372887]
["bitfinex","SOLUSD",1769557443781,2.21052949,127.46,127.41,8.91236026]
["bitfinex","SOLUSD",1769557444104,2.21052949,127.47,127.42,1.06372887]
["bitfinex","SOLUSD",1769557455691,2.21052949,127.46,127.42,1.06372887]
["bitfinex","SOLUSD",1769557461913,2.21052949,127.44,127.41,60.63138311]
["bitfinex","SOLUSD",1769557462088,2.21052949,127.44,127.41,1.06372887]
["bitfinex","SOLUSD",1769557462507,2.21052949,127.42,127.4,1.06372887]
["bitfinex","SOLUSD",1769557463716,2.21111809,127.42,127.4,1.06372887]
["bitfinex","SOLUSD",1769557463907,2.21111809,127.42,127.38,1.06372887]
["bitfinex","SOLUSD",1769557464501,2.21111809,127.41,127.38,1.06372887]
["bitfinex","SOLUSD",1769557466120,2.21111809,127.42,127.38,1.06372887]
["bitfinex","SOLUSD",1769557471008,2.21111809,127.41,127.38,1.06372887]
["bitfinex","SOLUSD",1769557474321,2.21111809,127.42,127.38,1.06372887]
["bitfinex","SOLUSD",1769557476020,2.21111809,127.41,127.38,1.06372887]
["bitfinex","SOLUSD",1769557477303,2.21111809,127.42,127.38,1.06372887]
["bitfinex","SOLUSD",1769557483910,2.21111809,127.41,127.38,1.06372887]
["bitfinex","SOLUSD",1769557489224,2.21111809,127.42,127.38,1.06372887]
["bitfinex","SOLUSD",1769557491921,2.21111809,127.43,127.38,1.06372887]
["bitfinex","SOLUSD",1769557500323,21.78,127.42,127.39,1.06372887]
["bitfinex","SOLUSD",1769557500836,20.71336135,127.41,127.39,0.9851353]
["bitfinex","SOLUSD",1769557503531,18.58008405,127.41,127.4,0.9851353]
["bitfinex","SOLUSD",1769557505136,18.58008405,127.41,127.39,0.9851353]
["bitfinex","SOLUSD",1769557505326,19.56875799,127.41,127.38,0.9851353]
["bitfinex","SOLUSD",1769557506435,0.98867394,127.39,127.37,59.56765424]
["bitfinex","SOLUSD",1769557506625,3.19979203,127.4,127.36,1.1851353]
["bitfinex","SOLUSD",1769557507034,3.19979203,127.4,127.37,0.9851353]
["bitfinex","SOLUSD",1769557507235,0.98867394,127.4,127.37,0.9851353]
["bitfinex","SOLUSD",1769557510143,21.78,127.39,127.38,0.9851353]
["bitfinex","SOLUSD",1769557510442,22.76867394,127.4,127.38,0.9851353]
["bitfinex","SOLUSD",1769557510940,21.78,127.4,127.38,0.9851353]
["bitfinex","SOLUSD",1769557513145,0.98867394,127.41,127.38,0.9851353]
["bitfinex","SOLUSD",1769557513331,21.78,127.4,127.38,0.9851353]
["bitfinex","SOLUSD",1769557515320,3.19979203,127.43,127.39,0.95288309]
["bitfinex","SOLUSD",1769557515526,10.07343881,127.4,127.38,67.41814261]
["bitfinex","SOLUSD",1769557517538,1.01267065,127.42,127.38,67.41814261]
["bitfinex","SOLUSD",1769557522553,2.21111809,127.42,127.38,67.41814261]
["bitfinex","SOLUSD",1769557522735,3.22378874,127.42,127.38,67.41814261]
["bitfinex","SOLUSD",1769557525663,1.01267065,127.42,127.38,67.41814261]
["bitfinex","SOLUSD",1769557525843,3.22368051,127.42,127.38,67.41814261]
["bitfinex","SOLUSD",1769557530863,1.01267065,127.42,127.38,67.41814261]
["bitfinex","SOLUSD",1769557531075,3.22368051,127.42,127.38,67.41814261]
["bitfinex","SOLUSD",1769557539577,1.01267065,127.41,127.38,59.56765424]
["bitfinex","SOLUSD",1769557541166,0.90664115,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769557541372,2.21100986,127.38,127.36,1.06331914]
["bitfinex","SOLUSD",1769557541574,2.21100986,127.39,127.36,1.06331914]
["bitfinex","SOLUSD",1769557543274,0.90664115,127.38,127.36,1.06331914]
["bitfinex","SOLUSD",1769557544076,3.11765101,127.39,127.36,1.06331914]
["bitfinex","SOLUSD",1769557544672,0.90664115,127.38,127.36,1.06331914]
["bitfinex","SOLUSD",1769557547991,3.11765101,127.4,127.36,1.06331914]
["bitfinex","SOLUSD",1769557548165,0.90664115,127.41,127.37,0.86331914]
["bitfinex","SOLUSD",1769557549282,0.90664115,127.41,127.38,0.86331914]
["bitfinex","SOLUSD",1769557549459,7.84707174,127.44,127.38,0.86331914]
["bitfinex","SOLUSD",1769557549460,3.11765101,127.42,127.38,0.86331914]
["bitfinex","SOLUSD",1769557550187,0.90664115,127.42,127.38,0.86331914]
["bitfinex","SOLUSD",1769557552484,3.11765101,127.44,127.39,0.86331914]
["bitfinex","SOLUSD",1769557552688,0.90664115,127.44,127.39,0.86331914]
["bitfinex","SOLUSD",1769557553487,0.90664115,127.44,127.39,8.71314905]
["bitfinex","SOLUSD",1769557553688,0.90664115,127.44,127.4,0.86331914]
["bitfinex","SOLUSD",1769557556387,0.90664115,127.44,127.41,0.77120039]
["bitfinex","SOLUSD",1769557557569,0.90664115,127.44,127.41,8.61969467]
["bitfinex","SOLUSD",1769557557788,0.90664115,127.44,127.42,0.77120039]
["bitfinex","SOLUSD",1769557558987,2.21100986,127.46,127.42,0.77120039]
["bitfinex","SOLUSD",1769557560889,2.96078293,127.46,127.42,0.77120039]
["bitfinex","SOLUSD",1769557561091,0.74977307,127.45,127.42,0.77120039]
["bitfinex","SOLUSD",1769557563288,2.96078293,127.46,127.42,0.77120039]
["bitfinex","SOLUSD",1769557563491,0.74977307,127.46,127.42,0.77120039]
["bitfinex","SOLUSD",1769557564901,0.49840188,127.47,127.44,0.77120039]
["bitfinex","SOLUSD",1769557565193,2.21100986,127.49,127.44,0.77120039]
["bitfinex","SOLUSD",1769557565369,2.21100986,127.48,127.44,0.77120039]
["bitfinex","SOLUSD",1769557565569,2.21100986,127.47,127.44,0.77120039]
["bitfinex","SOLUSD",1769557566383,2.21100986,127.48,127.44,0.77120039]
["bitfinex","SOLUSD",1769557566592,2.21100986,127.47,127.44,0.77120039]
["bitfinex","SOLUSD",1769557566896,2.70849382,127.47,127.44,0.77120039]
["bitfinex","SOLUSD",1769557567071,0.49748396,127.47,127.44,0.77120039]
["bitfinex","SOLUSD",1769557571999,0.46917072,127.48,127.44,0.77120039]
["bitfinex","SOLUSD",1769557576396,2.21100986,127.47,127.44,0.77120039]
["bitfinex","SOLUSD",1769557578093,2.68018058,127.48,127.44,0.77120039]
["bitfinex","SOLUSD",1769557580096,2.21100986,127.47,127.44,0.77120039]
["bitfinex","SOLUSD",1769557582507,2.68018058,127.48,127.44,0.77120039]
["bitfinex","SOLUSD",1769557583006,2.21100986,127.49,127.45,0.77120039]
["bitfinex","SOLUSD",1769557583306,43.27300814,127.56,127.47,0.77120039]
["bitfinex","SOLUSD",1769557583307,2.63118681,127.52,127.47,0.77120039]
["bitfinex","SOLUSD",1769557583498,2.21100986,127.52,127.47,0.77120039]
["bitfinex","SOLUSD",1769557583801,2.62703387,127.53,127.47,0.77120039]
["bitfinex","SOLUSD",1769557584200,0.40786069,127.52,127.47,0.77120039]
["bitfinex","SOLUSD",1769557585301,0.40786069,127.52,127.47,8.61563079]
["bitfinex","SOLUSD",1769557585501,0.40786069,127.52,127.48,0.71492108]
["bitfinex","SOLUSD",1769557585699,0.39988381,127.53,127.48,0.71492108]
["bitfinex","SOLUSD",1769557586098,2.60718529,127.53,127.48,0.71492108]
["bitfinex","SOLUSD",1769557588192,2.60718529,127.53,127.49,8.55867353]
["bitfinex","SOLUSD",1769557588511,2.60718529,127.53,127.5,0.71492108]
["bitfinex","SOLUSD",1769557588710,2.60718529,127.53,127.49,7.84375245]
["bitfinex","SOLUSD",1769557589010,0.39988381,127.53,127.49,7.84375245]
["bitfinex","SOLUSD",1769557590108,0.68634934,127.54,127.49,0.28432314]
["bitfinex","SOLUSD",1769557590711,0.68634934,127.54,127.5,0.71492108]
["bitfinex","SOLUSD",1769557591114,0.68634934,127.54,127.51,0.71492108]
["bitfinex","SOLUSD",1769557591308,2.89365082,127.54,127.51,0.71492108]
["bitfinex","SOLUSD",1769557595716,2.89365082,127.54,127.5,7.84305511]
["bitfinex","SOLUSD",1769557596418,0.68634934,127.54,127.5,7.84305511]
["bitfinex","SOLUSD",1769557597726,0.68634934,127.54,127.51,0.71492108]
["bitfinex","SOLUSD",1769557598303,2.89365082,127.54,127.51,0.71492108]
["bitfinex","SOLUSD",1769557598604,0.68634934,127.53,127.49,62.78432314]
["bitfinex","SOLUSD",1769557600329,0.68634934,127.53,127.5,7.84305511]
["bitfinex","SOLUSD",1769557600925,0.68634934,127.53,127.5,8.19279454]
["bitfinex","SOLUSD",1769557604231,0.68634934,127.53,127.5,0.34973943]
["bitfinex","SOLUSD",1769557606337,0.68634934,127.52,127.49,62.5]
["bitfinex","SOLUSD",1769557606524,0.68634934,127.51,127.49,62.5]
["bitfinex","SOLUSD",1769557607721,0.68634934,127.51,127.48,8.22235938]
["bitfinex","SOLUSD",1769557612117,2.89365082,127.53,127.5,0.40314312]
["bitfinex","SOLUSD",1769557612436,0.68634934,127.53,127.48,7.84433098]
["bitfinex","SOLUSD",1769557612632,2.30730148,127.55,127.48,7.84433098]
["bitfinex","SOLUSD",1769557612834,0.84796176,127.55,127.48,89.95525033]
["bitfinex","SOLUSD",1769557613439,0.84796176,127.55,127.48,113.53424075]
["bitfinex","SOLUSD",1769557614033,0.84796176,127.55,127.5,7.84313725]
["bitfinex","SOLUSD",1769557615241,0.84796176,127.55,127.51,0.02370514]
["bitfinex","SOLUSD",1769557616443,0.84796176,127.55,127.52,0.02828406]
["bitfinex","SOLUSD",1769557616750,0.84796176,127.55,127.52,0.00014845]
["bitfinex","SOLUSD",1769557622232,0.84796176,127.55,127.51,7.84233797]
["bitfinex","SOLUSD",1769557623251,0.1,127.55,127.5,27.45098038]
["bitfinex","SOLUSD",1769557623554,0.86210379,127.55,127.5,27.45098038]
["bitfinex","SOLUSD",1769557624258,0.86210379,127.55,127.51,0.06149971]
["bitfinex","SOLUSD",1769557625872,0.1,127.55,127.51,0.06149971]
["bitfinex","SOLUSD",1769557626169,0.86210379,127.55,127.51,0.06149971]
["bitfinex","SOLUSD",1769557629765,0.86210379,127.55,127.5,27.56191236]
["bitfinex","SOLUSD",1769557630779,0.86210379,127.55,127.5,27.45098038]
["bitfinex","SOLUSD",1769557630941,0.86210379,127.55,127.5,27.56982327]
["bitfinex","SOLUSD",1769557631277,0.86210379,127.55,127.5,90.06982327]
["bitfinex","SOLUSD",1769557632463,0.86210379,127.55,127.51,7.97685553]
["bitfinex","SOLUSD",1769557635286,0.86210379,127.55,127.52,0.14958829]
["bitfinex","SOLUSD",1769557635477,0.86210379,127.55,127.52,0.00531729]
["bitfinex","SOLUSD",1769557639680,0.86210379,127.55,127.51,70.38426634]
["bitfinex","SOLUSD",1769557642798,0.86210379,127.55,127.51,0.04180399]
["bitfinex","SOLUSD",1769557653906,0.86210379,127.55,127.5,90.10255556]
["bitfinex","SOLUSD",1769557654108,0.86210379,127.55,127.51,0.15157518]
["bitfinex","SOLUSD",1769557656210,0.83423929,127.53,127.48,19.77386897]
["bitfinex","SOLUSD",1769557656501,0.83423929,127.53,127.49,30.0]
["bitfinex","SOLUSD",1769557656502,0.83423929,127.52,127.49,30.0]
["bitfinex","SOLUSD",1769557657104,0.83423929,127.52,127.5,7.84283674]
["bitfinex","SOLUSD",1769557659592,2.30604453,127.55,127.5,7.84283674]
["bitfinex","SOLUSD",1769557661593,0.8334937,127.54,127.5,7.84283674]
["bitfinex","SOLUSD",1769557663301,0.8334937,127.53,127.5,7.84283674]
["bitfinex","SOLUSD",1769557663702,0.8334937,127.53,127.5,8.70682325]
["bitfinex","SOLUSD",1769557671107,0.8334937,127.53,127.5,10.91372495]
["bitfinex","SOLUSD",1769557671308,0.8334937,127.53,127.5,8.70682325]
["bitfinex","SOLUSD",1769557679031,0.1,127.55,127.52,0.95249952]
["bitfinex","SOLUSD",1769557679317,0.1,127.55,127.54,2.2069017]
["bitfinex","SOLUSD",1769557679520,0.1,127.55,127.53,3.15940122]
["bitfinex","SOLUSD",1769557680025,2.3069017,127.58,127.53,3.15940122]
["bitfinex","SOLUSD",1769557680324,2.3069017,127.58,127.53,11.00058545]
["bitfinex","SOLUSD",1769557680625,2.2069017,127.57,127.53,8.79368375]
["bitfinex","SOLUSD",1769557681018,0.94394658,127.56,127.52,11.0009786]
["bitfinex","SOLUSD",1769557681316,0.94394658,127.55,127.51,11.00175121]
["bitfinex","SOLUSD",1769557681621,3.15084828,127.54,127.51,8.79484951]
["bitfinex","SOLUSD",1769557682211,0.94394658,127.53,127.5,8.7953323]
["bitfinex","SOLUSD",1769557682408,0.94394658,127.52,127.5,7.84283278]
["bitfinex","SOLUSD",1769557682639,0.94394658,127.52,127.49,8.79592275]
["bitfinex","SOLUSD",1769557682814,3.15084828,127.52,127.49,8.79592275]
["bitfinex","SOLUSD",1769557684214,0.94394658,127.52,127.49,8.79592275]
["bitfinex","SOLUSD",1769557688428,0.94394658,127.52,127.49,11.00282445]
["bitfinex","SOLUSD",1769557688630,0.94394658,127.52,127.49,8.79592275]
["bitfinex","SOLUSD",1769557688830,0.94394658,127.52,127.49,11.00282445]
["bitfinex","SOLUSD",1769557691130,0.94394658,127.52,127.49,8.79592275]
["bitfinex","SOLUSD",1769557700060,3.15084828,127.51,127.48,8.79654425]
["bitfinex","SOLUSD",1769557700347,0.94394658,127.5,127.47,8.79717888]
["bitfinex","SOLUSD",1769557703132,0.94394658,127.5,127.47,7.84467936]
["bitfinex","SOLUSD",1769557703358,0.94394658,127.52,127.49,3.15940122]
["bitfinex","SOLUSD",1769557704358,0.94394658,127.52,127.49,0.95249952]
["bitfinex","SOLUSD",1769557706144,1.0567378,127.51,127.49,0.95249952]
["bitfinex","SOLUSD",1769557709059,1.0567378,127.51,127.48,8.91416977]
["bitfinex","SOLUSD",1769557709258,1.0567378,127.51,127.48,11.12167172]
["bitfinex","SOLUSD",1769557709760,1.0567378,127.51,127.48,8.91416977]
["bitfinex","SOLUSD",1769557709954,1.0567378,127.51,127.48,11.12167172]
["bitfinex","SOLUSD",1769557710847,1.0567378,127.51,127.48,8.91416977]
["bitfinex","SOLUSD",1769557711182,2.20750195,127.51,127.48,1.06986652]
["bitfinex","SOLUSD",1769557711342,1.0567378,127.49,127.46,8.91519192]
["bitfinex","SOLUSD",1769557711650,3.26423975,127.48,127.45,8.91593616]
["bitfinex","SOLUSD",1769557711849,3.26423975,127.48,127.45,1.06986652]
["bitfinex","SOLUSD",1769557712034,1.0567378,127.47,127.45,1.06986652]
["bitfinex","SOLUSD",1769557715264,1.0567378,127.47,127.44,8.91641414]
["bitfinex","SOLUSD",1769557715460,3.26423975,127.47,127.44,1.06986652]
["bitfinex","SOLUSD",1769557716666,1.0567378,127.46,127.43,8.91704944]
["bitfinex","SOLUSD",1769557719467,1.0567378,127.45,127.43,1.06986652]
["bitfinex","SOLUSD",1769557720183,3.26423975,127.46,127.43,8.91728705]
["bitfinex","SOLUSD",1769557720365,1.0567378,127.46,127.43,8.91728705]
["bitfinex","SOLUSD",1769557723269,7.843451,127.5,127.4,1.06986652]
["bitfinex","SOLUSD",1769557723270,3.26423975,127.44,127.4,1.06986652]
["bitfinex","SOLUSD",1769557723475,1.0567378,127.42,127.4,8.9188451]
["bitfinex","SOLUSD",1769557723657,1.0567378,127.42,127.39,8.91970335]
["bitfinex","SOLUSD",1769557723977,1.0567378,127.42,127.4,1.06986652]
["bitfinex","SOLUSD",1769557724167,1.0567378,127.42,127.39,8.91970335]
["bitfinex","SOLUSD",1769557724478,1.0567378,127.42,127.4,1.06986652]
["bitfinex","SOLUSD",1769557725582,1.0567378,127.42,127.39,8.91970335]
["bitfinex","SOLUSD",1769557726780,1.0567378,127.42,127.4,1.06986652]
["bitfinex","SOLUSD",1769557727100,1.0567378,127.46,127.42,1.06986652]
["bitfinex","SOLUSD",1769557727258,1.0567378,127.46,127.43,1.06986652]
["bitfinex","SOLUSD",1769557728098,1.0567378,127.47,127.44,1.06986652]
["bitfinex","SOLUSD",1769557728260,1.0567378,127.47,127.44,3.27736847]
["bitfinex","SOLUSD",1769557730589,1.0567378,127.47,127.44,1.06986652]
["bitfinex","SOLUSD",1769557733700,1.0567378,127.46,127.42,1.06986652]
["bitfinex","SOLUSD",1769557733902,1.0567378,127.45,127.42,1.06986652]
["bitfinex","SOLUSD",1769557736097,1.0567378,127.45,127.42,3.27736847]
["bitfinex","SOLUSD",1769557736296,1.0567378,127.45,127.43,1.23243027]
["bitfinex","SOLUSD",1769557736489,1.0567378,127.45,127.43,3.43993222]
["bitfinex","SOLUSD",1769557737103,1.31007191,127.47,127.43,3.43993222]
["bitfinex","SOLUSD",1769557737314,1.31007191,127.46,127.42,1.23243027]
["bitfinex","SOLUSD",1769557737604,1.31007191,127.42,127.38,9.28276303]
["bitfinex","SOLUSD",1769557737806,3.51757386,127.42,127.39,1.23243027]
["bitfinex","SOLUSD",1769557738192,1.31007191,127.42,127.39,1.23243027]
["bitfinex","SOLUSD",1769557738386,3.51757386,127.42,127.39,1.23243027]
["bitfinex","SOLUSD",1769557738609,1.31007191,127.41,127.38,1.43243027]
["bitfinex","SOLUSD",1769557739900,3.51757386,127.41,127.38,1.43243027]
["bitfinex","SOLUSD",1769557740610,1.31007191,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769557742294,3.51757386,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769557743110,1.31007191,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769557746413,3.51757386,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769557746888,1.31007191,127.39,127.38,0.2]
["bitfinex","SOLUSD",1769557748816,1.31007191,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769557750616,1.31007191,127.41,127.38,1.43243027]
["bitfinex","SOLUSD",1769557750810,1.31007191,127.42,127.39,3.43993222]
["bitfinex","SOLUSD",1769557751688,1.31007191,127.42,127.39,1.23243027]
["bitfinex","SOLUSD",1769557751893,1.31007191,127.43,127.4,3.43993222]
["bitfinex","SOLUSD",1769557752902,1.31007191,127.43,127.4,1.23243027]
["bitfinex","SOLUSD",1769557756912,1.31007191,127.42,127.39,3.43993222]
["bitfinex","SOLUSD",1769557757303,1.31007191,127.42,127.39,1.23243027]
["bitfinex","SOLUSD",1769557765243,1.3148405,127.44,127.39,1.23243027]
["bitfinex","SOLUSD",1769557765423,1.3148405,127.46,127.42,3.55921703]
["bitfinex","SOLUSD",1769557765619,1.3148405,127.46,127.43,1.35171508]
["bitfinex","SOLUSD",1769557773956,3.52432591,127.46,127.43,1.35171508]
["bitfinex","SOLUSD",1769557776245,1.3148405,127.45,127.43,1.35171508]
["bitfinex","SOLUSD",1769557777224,3.52432591,127.46,127.43,1.35171508]
["bitfinex","SOLUSD",1769557777422,1.3148405,127.45,127.43,1.35171508]
["bitfinex","SOLUSD",1769557779335,1.3148405,127.45,127.42,3.56120049]
["bitfinex","SOLUSD",1769557780929,1.3148405,127.45,127.43,1.35171508]
["bitfinex","SOLUSD",1769557781657,3.52432591,127.45,127.42,1.35171508]
["bitfinex","SOLUSD",1769557783747,1.3148405,127.44,127.42,1.35171508]
["bitfinex","SOLUSD",1769557783952,1.3148405,127.44,127.4,11.41018064]
["bitfinex","SOLUSD",1769557784452,1.3148405,127.44,127.41,1.35171508]
["bitfinex","SOLUSD",1769557786759,3.52432591,127.44,127.41,1.35171508]
["bitfinex","SOLUSD",1769557792651,1.3148405,127.43,127.41,1.35171508]
["bitfinex","SOLUSD",1769557793264,1.3148405,127.43,127.4,3.56120049]
["bitfinex","SOLUSD",1769557793566,1.3148405,127.43,127.4,1.35171508]
["bitfinex","SOLUSD",1769557794757,1.41193956,127.42,127.39,1.50371838]
["bitfinex","SOLUSD",1769557794947,1.41193956,127.41,127.38,1.70371838]
["bitfinex","SOLUSD",1769557795273,2.20948541,127.41,127.38,1.70371838]
["bitfinex","SOLUSD",1769557795463,3.62142497,127.41,127.38,1.70371838]
["bitfinex","SOLUSD",1769557797457,1.41193956,127.4,127.38,1.70371838]
["bitfinex","SOLUSD",1769557797648,3.62142497,127.4,127.38,1.70371838]
["bitfinex","SOLUSD",1769557799168,1.41193956,127.4,127.38,1.70371838]
["bitfinex","SOLUSD",1769557800268,1.41193956,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769557800766,3.62142497,127.39,127.36,1.70371838]
["bitfinex","SOLUSD",1769557801341,3.62142497,127.39,127.36,0.2]
["bitfinex","SOLUSD",1769557801342,1.41193956,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769557801550,3.62142497,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769557801969,2.20948541,127.37,127.36,0.2]
["bitfinex","SOLUSD",1769557802159,3.62142497,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769557804274,1.41193956,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769557804470,1.41193956,127.38,127.36,1.70371838]
["bitfinex","SOLUSD",1769557805072,1.41193956,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769557806163,1.41193956,127.38,127.36,1.70371838]
["bitfinex","SOLUSD",1769557808581,1.41193956,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769557808582,3.62142497,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769557809781,1.41193956,127.38,127.36,1.70371838]
["bitfinex","SOLUSD",1769557810580,3.62142497,127.39,127.36,1.70371838]
["bitfinex","SOLUSD",1769557810783,7.84887907,127.41,127.37,1.50371838]
["bitfinex","SOLUSD",1769557810784,3.62142497,127.41,127.37,1.50371838]
["bitfinex","SOLUSD",1769557812980,2.20948541,127.41,127.38,1.50371838]
["bitfinex","SOLUSD",1769557813191,3.62142497,127.42,127.38,1.50371838]
["bitfinex","SOLUSD",1769557813362,3.62142497,127.42,127.38,3.71320379]
["bitfinex","SOLUSD",1769557813562,3.62142497,127.42,127.39,1.50371838]
["bitfinex","SOLUSD",1769557815986,2.20948541,127.41,127.39,1.50371838]
["bitfinex","SOLUSD",1769557817885,3.62142497,127.41,127.39,1.50371838]
["bitfinex","SOLUSD",1769557818188,3.62142497,127.41,127.38,1.50371838]
["bitfinex","SOLUSD",1769557819692,2.20948541,127.41,127.38,1.50371838]
["bitfinex","SOLUSD",1769557819876,1.41193956,127.4,127.38,1.50371838]
["bitfinex","SOLUSD",1769557820386,3.62142497,127.41,127.38,1.50371838]
["bitfinex","SOLUSD",1769557828514,3.9393542,127.41,127.38,1.50371838]
["bitfinex","SOLUSD",1769557829710,3.93934879,127.41,127.38,1.50371838]
["bitfinex","SOLUSD",1769557830813,1.41193956,127.41,127.38,1.50371838]
["bitfinex","SOLUSD",1769557834612,3.93934879,127.41,127.38,1.50371838]
["bitfinex","SOLUSD",1769557835020,1.48122724,127.4,127.38,1.50371838]
["bitfinex","SOLUSD",1769557835622,2.52740923,127.41,127.38,1.50371838]
["bitfinex","SOLUSD",1769557836318,2.52740923,127.42,127.38,1.50371838]
["bitfinex","SOLUSD",1769557837711,3.92383062,127.42,127.38,1.50371838]
["bitfinex","SOLUSD",1769557838804,1.39926887,127.41,127.38,1.50371838]
["bitfinex","SOLUSD",1769557843726,1.41631123,127.43,127.4,1.52888041]
["bitfinex","SOLUSD",1769557844233,3.62755452,127.42,127.39,1.52888041]
["bitfinex","SOLUSD",1769557844436,1.42003898,127.41,127.39,1.52888041]
["bitfinex","SOLUSD",1769557845536,1.48122724,127.4,127.37,30.0]
["bitfinex","SOLUSD",1769557847535,1.48122724,127.4,127.37,31.52888041]
["bitfinex","SOLUSD",1769557853345,3.69247053,127.4,127.37,31.52888041]
["bitfinex","SOLUSD",1769557853545,3.69247053,127.38,127.37,30.0]
["bitfinex","SOLUSD",1769557857751,3.69247053,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769557857950,1.51918898,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769557858149,3.73043227,127.35,127.32,1.56512076]
["bitfinex","SOLUSD",1769557860357,1.51918898,127.35,127.32,1.56512076]
["bitfinex","SOLUSD",1769557861337,3.73043227,127.36,127.32,1.56512076]
["bitfinex","SOLUSD",1769557861846,19.62259499,127.41,127.35,1.56512076]
["bitfinex","SOLUSD",1769557862035,2.21124329,127.4,127.36,1.56512076]
["bitfinex","SOLUSD",1769557863947,3.33914708,127.4,127.36,1.56512076]
["bitfinex","SOLUSD",1769557864454,3.33914708,127.37,127.33,1.56512076]
["bitfinex","SOLUSD",1769557865234,3.33914708,127.37,127.34,1.56512076]
["bitfinex","SOLUSD",1769557868063,1.13920848,127.36,127.33,1.56512076]
["bitfinex","SOLUSD",1769557868766,3.35697643,127.37,127.33,1.56512076]
["bitfinex","SOLUSD",1769557869462,3.36342615,127.35,127.32,1.56512076]
["bitfinex","SOLUSD",1769557870259,1.15218286,127.35,127.32,1.56512076]
["bitfinex","SOLUSD",1769557870566,3.36980178,127.36,127.32,1.56512076]
["bitfinex","SOLUSD",1769557872967,3.38233421,127.38,127.34,1.56512076]
["bitfinex","SOLUSD",1769557878173,3.41242722,127.37,127.34,1.56512076]
["bitfinex","SOLUSD",1769557880760,1.21842283,127.36,127.33,1.56512076]
["bitfinex","SOLUSD",1769557882768,3.44083124,127.37,127.33,1.56512076]
["bitfinex","SOLUSD",1769557883479,2.21124329,127.36,127.33,1.56512076]
["bitfinex","SOLUSD",1769557884188,3.45174135,127.36,127.33,1.56512076]
["bitfinex","SOLUSD",1769557884487,2.21124329,127.36,127.33,1.56512076]
["bitfinex","SOLUSD",1769557884880,3.46240227,127.36,127.33,1.56512076]
["bitfinex","SOLUSD",1769557886471,2.21124329,127.36,127.33,1.56512076]
["bitfinex","SOLUSD",1769557886666,41.4235479,127.4,127.32,1.69007127]
["bitfinex","SOLUSD",1769557886667,3.4728197,127.35,127.32,1.69007127]
["bitfinex","SOLUSD",1769557887069,2.21124329,127.34,127.32,1.69007127]
["bitfinex","SOLUSD",1769557887490,3.4728197,127.35,127.32,1.69007127]
["bitfinex","SOLUSD",1769557888993,2.21124329,127.35,127.32,1.69007127]
["bitfinex","SOLUSD",1769557889676,2.21124329,127.34,127.32,1.69007127]
["bitfinex","SOLUSD",1769557891600,2.21376601,127.34,127.32,1.69007127]
["bitfinex","SOLUSD",1769557891893,2.21376601,127.35,127.32,1.69007127]
["bitfinex","SOLUSD",1769557900199,1.27675812,127.36,127.32,1.69007127]
["bitfinex","SOLUSD",1769557900404,2.21376601,127.35,127.32,1.69007127]
["bitfinex","SOLUSD",1769557901603,3.54625272,127.35,127.32,1.69007127]
["bitfinex","SOLUSD",1769557903590,2.21376601,127.34,127.32,1.69007127]
["bitfinex","SOLUSD",1769557907914,3.54625272,127.35,127.32,1.69007127]
["bitfinex","SOLUSD",1769557908610,1.36160074,127.34,127.32,1.69007127]
["bitfinex","SOLUSD",1769557910206,1.36160074,127.34,127.31,1.79007127]
["bitfinex","SOLUSD",1769557910895,3.57536675,127.34,127.31,1.79007127]
["bitfinex","SOLUSD",1769557912611,2.21376601,127.32,127.3,1.89007127]
["bitfinex","SOLUSD",1769557913195,1.37721028,127.3,127.27,0.1]
["bitfinex","SOLUSD",1769557913532,2.21376601,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769557913818,49.29216346,127.31,127.24,0.1]
["bitfinex","SOLUSD",1769557913819,2.21376601,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769557913994,2.21376601,127.25,127.24,0.1]
["bitfinex","SOLUSD",1769557914199,2.21376601,127.25,127.23,1.69007127]
["bitfinex","SOLUSD",1769557916216,3.13369371,127.27,127.23,1.69687259]
["bitfinex","SOLUSD",1769557917714,2.21376601,127.25,127.23,1.69687259]
["bitfinex","SOLUSD",1769557917907,7.85674723,127.28,127.19,2.31376601]
["bitfinex","SOLUSD",1769557917908,3.86044012,127.24,127.19,2.31376601]
["bitfinex","SOLUSD",1769557918222,3.86044012,127.23,127.19,0.1]
["bitfinex","SOLUSD",1769557918518,2.21376601,127.23,127.19,0.1]
["bitfinex","SOLUSD",1769557919022,3.86044012,127.24,127.2,7.86150288]
["bitfinex","SOLUSD",1769557919204,2.21376601,127.25,127.2,10.07526889]
["bitfinex","SOLUSD",1769557919404,3.86044012,127.25,127.2,10.07526889]
["bitfinex","SOLUSD",1769557920005,3.86044012,127.25,127.21,1.69687259]
["bitfinex","SOLUSD",1769557920228,2.21376601,127.25,127.22,1.69687259]
["bitfinex","SOLUSD",1769557920605,3.86044012,127.25,127.22,1.69687259]
["bitfinex","SOLUSD",1769557925328,3.86044012,127.27,127.23,1.69687259]
["bitfinex","SOLUSD",1769557925507,3.86044012,127.28,127.24,1.69687259]
["bitfinex","SOLUSD",1769557926433,1.64667411,127.27,127.24,1.69687259]
["bitfinex","SOLUSD",1769557927938,3.86044012,127.27,127.24,1.69687259]
["bitfinex","SOLUSD",1769557928310,3.86044012,127.27,127.24,1.28344751]
["bitfinex","SOLUSD",1769557930935,3.86044012,127.27,127.22,1.69687259]
["bitfinex","SOLUSD",1769557930936,2.21376601,127.25,127.22,1.69687259]
["bitfinex","SOLUSD",1769557935738,3.86044012,127.25,127.22,1.69687259]
["bitfinex","SOLUSD",1769557935936,1.64667411,127.22,127.2,1.69687259]
["bitfinex","SOLUSD",1769557936139,3.86044012,127.22,127.19,1.79687259]
["bitfinex","SOLUSD",1769557936653,1.64667411,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769557937020,1.64667411,127.2,127.16,11.54811274]
["bitfinex","SOLUSD",1769557937224,1.64667411,127.19,127.16,11.54811274]
["bitfinex","SOLUSD",1769557938047,1.64667411,127.19,127.16,19.41214688]
["bitfinex","SOLUSD",1769557939143,1.64667411,127.19,127.16,21.10901947]
["bitfinex","SOLUSD",1769557940444,3.86044012,127.21,127.17,1.69687259]
["bitfinex","SOLUSD",1769557941543,3.86044012,127.23,127.19,1.69687259]
["bitfinex","SOLUSD",1769557941751,1.64667411,127.23,127.19,1.69687259]
["bitfinex","SOLUSD",1769557941941,1.64667411,127.22,127.19,1.69687259]
["bitfinex","SOLUSD",1769557943745,3.86044012,127.22,127.19,1.69687259]
["bitfinex","SOLUSD",1769557945149,1.82936926,127.2,127.17,1.88082264]
["bitfinex","SOLUSD",1769557949176,4.04313527,127.21,127.18,1.88082264]
["bitfinex","SOLUSD",1769557949354,1.82936926,127.21,127.18,1.88082264]
["bitfinex","SOLUSD",1769557950037,1.82936926,127.21,127.17,2.21376601]
["bitfinex","SOLUSD",1769557951159,1.82936926,127.21,127.17,7.8634358]
["bitfinex","SOLUSD",1769557951357,1.82936926,127.21,127.17,10.07720181]
["bitfinex","SOLUSD",1769557951950,1.82936926,127.21,127.18,1.61705456]
["bitfinex","SOLUSD",1769557952153,4.04313527,127.23,127.2,1.61705456]
["bitfinex","SOLUSD",1769557952751,4.04313527,127.23,127.19,1.63306673]
["bitfinex","SOLUSD",1769557952960,1.82936926,127.22,127.19,1.63306673]
["bitfinex","SOLUSD",1769557953361,4.04313527,127.22,127.19,1.63306673]
["bitfinex","SOLUSD",1769557953530,4.04735929,127.22,127.19,1.63306673]
["bitfinex","SOLUSD",1769557959652,1.82936926,127.21,127.19,1.63306673]
["bitfinex","SOLUSD",1769557961354,4.04735929,127.22,127.19,1.63306673]
["bitfinex","SOLUSD",1769557962261,1.82936926,127.21,127.18,4.05434044]
["bitfinex","SOLUSD",1769557964263,1.82936926,127.21,127.18,1.83635041]
["bitfinex","SOLUSD",1769557967468,1.82936926,127.2,127.17,37.8634358]
["bitfinex","SOLUSD",1769557967962,1.82936926,127.2,127.17,39.74425844]
["bitfinex","SOLUSD",1769557968661,1.82936926,127.2,127.17,30.0]
["bitfinex","SOLUSD",1769557969256,1.82936926,127.2,127.17,31.88082264]
["bitfinex","SOLUSD",1769557970868,1.82936926,127.2,127.17,39.74428333]
["bitfinex","SOLUSD",1769557971362,2.21799003,127.2,127.17,31.88082264]
["bitfinex","SOLUSD",1769557971567,1.82936926,127.19,127.17,30.0]
["bitfinex","SOLUSD",1769557972366,1.82936926,127.19,127.17,31.88082264]
["bitfinex","SOLUSD",1769557972569,4.04735929,127.2,127.17,31.88082264]
["bitfinex","SOLUSD",1769557972868,1.82936926,127.2,127.17,31.88082264]
["bitfinex","SOLUSD",1769557977252,4.4440107,127.21,127.18,2.1319252]
["bitfinex","SOLUSD",1769557977572,2.22602067,127.2,127.18,2.1319252]
["bitfinex","SOLUSD",1769557979191,2.22602067,127.2,127.17,32.1319252]
["bitfinex","SOLUSD",1769557980274,2.22602067,127.2,127.17,34.34991523]
["bitfinex","SOLUSD",1769557980578,2.22602067,127.21,127.18,4.34991523]
["bitfinex","SOLUSD",1769557986268,2.22602067,127.21,127.19,2.1319252]
["bitfinex","SOLUSD",1769557987479,2.22602067,127.21,127.17,40.08127408]
["bitfinex","SOLUSD",1769557987675,2.22602067,127.21,127.18,2.1319252]
["bitfinex","SOLUSD",1769557987881,2.22602067,127.21,127.18,4.34991523]
["bitfinex","SOLUSD",1769557988684,2.22602067,127.21,127.18,2.1319252]
["bitfinex","SOLUSD",1769557991492,4.4440107,127.21,127.17,32.1319252]
["bitfinex","SOLUSD",1769557991691,2.22602067,127.2,127.17,32.1319252]
["bitfinex","SOLUSD",1769557996289,2.22602067,127.2,127.18,2.1319252]
["bitfinex","SOLUSD",1769557996587,2.22602067,127.21,127.18,2.1319252]
["bitfinex","SOLUSD",1769557997488,2.22602067,127.21,127.17,32.1319252]
["bitfinex","SOLUSD",1769558001195,2.22602067,127.21,127.17,39.9953955]
["bitfinex","SOLUSD",1769558001511,2.22602067,127.2,127.17,32.1319252]
["bitfinex","SOLUSD",1769558001681,4.4440107,127.2,127.17,30.0]
["bitfinex","SOLUSD",1769558001886,2.22602067,127.18,127.17,30.0]
["bitfinex","SOLUSD",1769558002606,4.4440107,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769558002808,2.22602067,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769558003013,2.22602067,127.18,127.16,19.41216935]
["bitfinex","SOLUSD",1769558003218,2.22602067,127.18,127.16,21.54409455]
["bitfinex","SOLUSD",1769558003510,7.86008863,127.23,127.16,21.54409455]
["bitfinex","SOLUSD",1769558003685,2.21799003,127.2,127.17,2.49286325]
["bitfinex","SOLUSD",1769558005707,2.21799003,127.2,127.16,19.41216935]
["bitfinex","SOLUSD",1769558005708,2.54781017,127.19,127.16,21.7740582]
["bitfinex","SOLUSD",1769558007898,2.54781017,127.19,127.17,2.36188885]
["bitfinex","SOLUSD",1769558009899,2.54781017,127.19,127.17,10.22536253]
["bitfinex","SOLUSD",1769558010319,2.21799003,127.21,127.18,2.36188885]
["bitfinex","SOLUSD",1769558012320,4.7658002,127.21,127.18,2.36188885]
["bitfinex","SOLUSD",1769558012814,4.76633697,127.21,127.18,2.36188885]
["bitfinex","SOLUSD",1769558013622,4.76634596,127.21,127.18,2.36188885]
["bitfinex","SOLUSD",1769558015116,2.21853579,127.21,127.18,2.36188885]
["bitfinex","SOLUSD",1769558015617,4.76634596,127.21,127.18,2.36188885]
["bitfinex","SOLUSD",1769558023222,2.21853579,127.2,127.18,2.36188885]
["bitfinex","SOLUSD",1769558023827,21.82,127.24,127.16,81.91194746]
["bitfinex","SOLUSD",1769558023828,4.76634596,127.19,127.16,76.41000159]
["bitfinex","SOLUSD",1769558025239,2.21853579,127.19,127.17,2.36188885]
["bitfinex","SOLUSD",1769558027626,4.76634596,127.19,127.17,2.36188885]
["bitfinex","SOLUSD",1769558028002,2.21853579,127.19,127.17,2.36188885]
["bitfinex","SOLUSD",1769558037641,2.21853579,127.18,127.17,2.36188885]
["bitfinex","SOLUSD",1769558039140,2.21853579,127.19,127.17,2.36188885]
["bitfinex","SOLUSD",1769558041249,4.78686754,127.19,127.16,13.95358328]
["bitfinex","SOLUSD",1769558041642,4.78686754,127.19,127.17,2.40547054]
["bitfinex","SOLUSD",1769558041963,2.21853579,127.19,127.17,2.40547054]
["bitfinex","SOLUSD",1769558044147,2.56833175,127.2,127.15,2.40547054]
["bitfinex","SOLUSD",1769558044148,4.78686754,127.18,127.15,2.40547054]
["bitfinex","SOLUSD",1769558044346,4.78686754,127.17,127.15,2.40547054]
["bitfinex","SOLUSD",1769558045744,4.78686754,127.17,127.14,62.5]
["bitfinex","SOLUSD",1769558046048,2.21853579,127.16,127.14,62.5]
["bitfinex","SOLUSD",1769558046236,2.21853579,127.16,127.13,70.36567275]
["bitfinex","SOLUSD",1769558047467,2.21853579,127.16,127.13,62.5]
["bitfinex","SOLUSD",1769558047630,2.21853579,127.16,127.14,2.40547054]
["bitfinex","SOLUSD",1769558054156,4.78686754,127.17,127.14,2.40547054]
["bitfinex","SOLUSD",1769558060168,4.78686754,127.2,127.15,2.40547054]
["bitfinex","SOLUSD",1769558060552,2.56833175,127.19,127.15,2.40547054]
["bitfinex","SOLUSD",1769558068370,4.78686754,127.19,127.15,2.40547054]
["bitfinex","SOLUSD",1769558068671,2.42022377,127.18,127.15,2.40547054]
["bitfinex","SOLUSD",1769558070370,2.42022377,127.2,127.16,2.5229147]
["bitfinex","SOLUSD",1769558072683,2.42022377,127.2,127.17,2.5229147]
["bitfinex","SOLUSD",1769558079466,2.42022377,127.18,127.15,2.5229147]
["bitfinex","SOLUSD",1769558085808,2.42022377,127.18,127.14,10.38795769]
["bitfinex","SOLUSD",1769558085989,2.42022377,127.18,127.15,2.5229147]
["bitfinex","SOLUSD",1769558090209,2.42022377,127.16,127.12,2.6785031]
["bitfinex","SOLUSD",1769558090415,2.42022377,127.13,127.1,0.1]
["bitfinex","SOLUSD",1769558090795,2.42022377,127.13,127.1,2.6229147]
["bitfinex","SOLUSD",1769558091390,2.31474637,127.13,127.1,2.6229147]
["bitfinex","SOLUSD",1769558091594,2.20926895,127.13,127.1,2.6229147]
["bitfinex","SOLUSD",1769558093012,1e-08,127.13,127.11,2.5229147]
["bitfinex","SOLUSD",1769558093214,8.14805976,127.17,127.11,2.5229147]
["bitfinex","SOLUSD",1769558093416,2.50251137,127.17,127.11,2.5229147]
["bitfinex","SOLUSD",1769558094392,2.21818823,127.16,127.11,2.5229147]
["bitfinex","SOLUSD",1769558095214,2.31741838,127.15,127.12,2.47318634]
["bitfinex","SOLUSD",1769558095414,2.31741838,127.17,127.12,2.47318634]
["bitfinex","SOLUSD",1769558096418,2.31741838,127.17,127.13,2.47318634]
["bitfinex","SOLUSD",1769558100319,2.31741838,127.17,127.12,2.47318634]
["bitfinex","SOLUSD",1769558102721,2.31741838,127.16,127.12,10.33968886]
["bitfinex","SOLUSD",1769558103014,2.31741838,127.16,127.13,2.47318634]
["bitfinex","SOLUSD",1769558108408,2.31741838,127.16,127.14,2.47318634]
["bitfinex","SOLUSD",1769558108708,2.31741838,127.16,127.13,2.47318634]
["bitfinex","SOLUSD",1769558111432,2.31741838,127.16,127.13,10.33909882]
["bitfinex","SOLUSD",1769558111637,29.70193773,127.2,127.13,7.86591248]
["bitfinex","SOLUSD",1769558111931,2.31741838,127.18,127.14,2.47318634]
["bitfinex","SOLUSD",1769558116135,2.31741838,127.17,127.13,2.47318634]
["bitfinex","SOLUSD",1769558116434,2.31741838,127.17,127.12,10.33976909]
["bitfinex","SOLUSD",1769558116624,2.31741838,127.17,127.13,2.47318634]
["bitfinex","SOLUSD",1769558119537,2.31741838,127.17,127.14,2.47318634]
["bitfinex","SOLUSD",1769558122139,2.31741838,127.15,127.1,0.1]
["bitfinex","SOLUSD",1769558122343,2.21818823,127.13,127.08,2.95905101]
["bitfinex","SOLUSD",1769558122520,2.21818823,127.12,127.08,2.95905101]
["bitfinex","SOLUSD",1769558122850,2.21818823,127.13,127.09,10.34155528]
["bitfinex","SOLUSD",1769558123140,2.21818823,127.14,127.09,10.34155528]
["bitfinex","SOLUSD",1769558124136,2.21818823,127.14,127.09,2.47318634]
["bitfinex","SOLUSD",1769558124325,2.12104544,127.13,127.09,2.47318634]
["bitfinex","SOLUSD",1769558126145,2.06752756,127.12,127.09,2.47318634]
["bitfinex","SOLUSD",1769558126740,2.06752756,127.13,127.09,2.47318634]
["bitfinex","SOLUSD",1769558126945,4.28571579,127.13,127.09,2.47318634]
["bitfinex","SOLUSD",1769558128925,2.06752756,127.13,127.1,2.24511905]
["bitfinex","SOLUSD",1769558131744,4.28571579,127.14,127.1,2.24511905]
["bitfinex","SOLUSD",1769558131948,4.28571579,127.15,127.11,2.24511905]
["bitfinex","SOLUSD",1769558132336,2.06752756,127.15,127.11,2.24511905]
["bitfinex","SOLUSD",1769558136548,4.43001022,127.17,127.12,2.24511905]
["bitfinex","SOLUSD",1769558136732,2.20968913,127.17,127.12,2.24511905]
["bitfinex","SOLUSD",1769558137935,2.20968913,127.17,127.13,2.24511905]
["bitfinex","SOLUSD",1769558144152,2.06752756,127.18,127.14,2.24511905]
["bitfinex","SOLUSD",1769558145153,2.06752756,127.18,127.14,10.11024357]
["bitfinex","SOLUSD",1769558145328,2.06752756,127.18,127.15,2.24511905]
["bitfinex","SOLUSD",1769558146156,2.3518507,127.2,127.15,2.24511905]
["bitfinex","SOLUSD",1769558147239,2.06752756,127.19,127.15,2.24511905]
["bitfinex","SOLUSD",1769558147865,21.84,127.21,127.16,2.24511905]
["bitfinex","SOLUSD",1769558148049,23.90752756,127.21,127.16,2.24511905]
["bitfinex","SOLUSD",1769558148237,2.06752756,127.2,127.16,2.24511905]
["bitfinex","SOLUSD",1769558148758,23.90752756,127.21,127.16,2.24511905]
["bitfinex","SOLUSD",1769558149459,2.06752756,127.19,127.17,2.24511905]
["bitfinex","SOLUSD",1769558149661,2.06752756,127.2,127.17,2.24511905]
["bitfinex","SOLUSD",1769558152565,2.06752756,127.2,127.18,2.24511905]
["bitfinex","SOLUSD",1769558152945,2.06752756,127.2,127.17,10.10858234]
["bitfinex","SOLUSD",1769558153438,21.84,127.21,127.18,2.24511905]
["bitfinex","SOLUSD",1769558153645,2.06752756,127.23,127.18,2.24511905]
["bitfinex","SOLUSD",1769558153860,2.06752756,127.23,127.19,2.24511905]
["bitfinex","SOLUSD",1769558154160,2.22032109,127.23,127.19,2.24511905]
["bitfinex","SOLUSD",1769558154360,2.06752756,127.22,127.19,2.24511905]
["bitfinex","SOLUSD",1769558156664,2.04685799,127.24,127.2,1.94242163]
["bitfinex","SOLUSD",1769558156869,1.90469642,127.23,127.19,9.80450068]
["bitfinex","SOLUSD",1769558157164,1.90469642,127.23,127.19,1.94242163]
["bitfinex","SOLUSD",1769558157165,2.22032109,127.23,127.19,1.94242163]
["bitfinex","SOLUSD",1769558157466,1.90469642,127.22,127.19,9.80461749]
["bitfinex","SOLUSD",1769558161879,1.90469642,127.23,127.2,1.94242163]
["bitfinex","SOLUSD",1769558162050,1.90469642,127.23,127.2,9.80396415]
["bitfinex","SOLUSD",1769558163279,1.90469642,127.23,127.21,1.94242163]
["bitfinex","SOLUSD",1769558164076,1.90469642,127.24,127.21,1.94242163]
["bitfinex","SOLUSD",1769558167481,1.90469642,127.24,127.2,1.94242163]
["bitfinex","SOLUSD",1769558168187,1.90469642,127.24,127.21,1.94242163]
["bitfinex","SOLUSD",1769558169173,2.04685799,127.25,127.22,1.94242163]
["bitfinex","SOLUSD",1769558169864,1.90469642,127.25,127.22,1.94242163]
["bitfinex","SOLUSD",1769558173466,1.90469642,127.25,127.22,9.80261405]
["bitfinex","SOLUSD",1769558173681,1.90469642,127.22,127.19,62.5]
["bitfinex","SOLUSD",1769558173867,2.22032109,127.22,127.18,1.94242163]
["bitfinex","SOLUSD",1769558174269,2.22032109,127.22,127.19,1.94242163]
["bitfinex","SOLUSD",1769558175193,2.22032109,127.23,127.19,1.94242163]
["bitfinex","SOLUSD",1769558175870,4.00141032,127.23,127.19,9.8046611]
["bitfinex","SOLUSD",1769558177692,1.76676427,127.27,127.2,1.94242163]
["bitfinex","SOLUSD",1769558177997,1.76676427,127.25,127.21,1.94242163]
["bitfinex","SOLUSD",1769558178401,1.76676427,127.24,127.21,1.94242163]
["bitfinex","SOLUSD",1769558180197,3.97185995,127.25,127.21,1.94242163]
["bitfinex","SOLUSD",1769558183799,1.71199737,127.24,127.21,1.94242163]
["bitfinex","SOLUSD",1769558186599,1.68196815,127.25,127.22,1.85757641]
["bitfinex","SOLUSD",1769558186803,1.68196815,127.25,127.21,1.85757641]
["bitfinex","SOLUSD",1769558188198,1.67467518,127.24,127.21,1.85757641]
["bitfinex","SOLUSD",1769558188701,1.66746597,127.23,127.2,1.85757641]
["bitfinex","SOLUSD",1769558189004,3.88778706,127.24,127.2,1.85757641]
["bitfinex","SOLUSD",1769558189412,3.88778706,127.24,127.21,1.85757641]
["bitfinex","SOLUSD",1769558192380,1.92377086,127.25,127.22,1.85757641]
["bitfinex","SOLUSD",1769558193185,4.14409195,127.25,127.22,1.85757641]
["bitfinex","SOLUSD",1769558194909,3.85976881,127.25,127.22,1.85757641]
["bitfinex","SOLUSD",1769558195611,3.85638867,127.25,127.22,1.85757641]
["bitfinex","SOLUSD",1769558197114,1.63944772,127.25,127.22,1.85757641]
["bitfinex","SOLUSD",1769558201927,1.58094596,127.27,127.23,1.85757641]
["bitfinex","SOLUSD",1769558202209,2.21694095,127.27,127.23,1.85757641]
["bitfinex","SOLUSD",1769558202415,1.58094596,127.26,127.23,1.85757641]
["bitfinex","SOLUSD",1769558210623,1.52822122,127.27,127.24,1.85757641]
["bitfinex","SOLUSD",1769558211118,3.74516217,127.27,127.24,1.85757641]
["bitfinex","SOLUSD",1769558212325,1.52269418,127.26,127.24,1.85757641]
["bitfinex","SOLUSD",1769558216909,3.70778079,127.27,127.24,1.85757641]
["bitfinex","SOLUSD",1769558218926,1.76502617,127.28,127.24,1.85757641]
["bitfinex","SOLUSD",1769558219229,1.48070303,127.28,127.25,1.79205404]
["bitfinex","SOLUSD",1769558223818,3.69764398,127.28,127.25,1.79205404]
["bitfinex","SOLUSD",1769558228036,3.65481819,127.27,127.25,1.79205404]
["bitfinex","SOLUSD",1769558228237,3.65481819,127.27,127.23,1.79205404]
["bitfinex","SOLUSD",1769558228726,2.21694095,127.26,127.23,1.79205404]
["bitfinex","SOLUSD",1769558231245,1.42456327,127.25,127.23,1.79205404]
["bitfinex","SOLUSD",1769558231442,2.21694095,127.24,127.23,1.79205404]
["bitfinex","SOLUSD",1769558231624,3.64150422,127.25,127.23,1.79205404]
["bitfinex","SOLUSD",1769558232026,2.21694095,127.25,127.23,1.79205404]
["bitfinex","SOLUSD",1769558234128,3.62864379,127.25,127.22,1.79205404]
["bitfinex","SOLUSD",1769558234333,3.62864379,127.24,127.21,9.65280898]
["bitfinex","SOLUSD",1769558234547,3.62864379,127.24,127.22,1.79205404]
["bitfinex","SOLUSD",1769558235032,2.21694095,127.24,127.22,1.79205404]
["bitfinex","SOLUSD",1769558236547,2.18416955,127.24,127.22,1.79205404]
["bitfinex","SOLUSD",1769558236746,2.15139848,127.24,127.22,1.79205404]
["bitfinex","SOLUSD",1769558239348,1.67555802,127.27,127.22,1.79205404]
["bitfinex","SOLUSD",1769558239644,2.21694095,127.26,127.23,1.79205404]
["bitfinex","SOLUSD",1769558239950,3.60422221,127.27,127.23,1.79205404]
["bitfinex","SOLUSD",1769558240325,1.38728126,127.26,127.23,1.79205404]
["bitfinex","SOLUSD",1769558242455,3.59263173,127.24,127.2,1.79205404]
["bitfinex","SOLUSD",1769558242626,2.21694095,127.23,127.21,1.79205404]
["bitfinex","SOLUSD",1769558242822,3.59263173,127.24,127.21,1.79205404]
["bitfinex","SOLUSD",1769558244150,2.21694095,127.23,127.21,1.79205404]
["bitfinex","SOLUSD",1769558246939,3.57062177,127.23,127.2,7.86113321]
["bitfinex","SOLUSD",1769558247145,3.57062177,127.23,127.2,9.63090049]
["bitfinex","SOLUSD",1769558247849,3.57062177,127.23,127.21,1.76976728]
["bitfinex","SOLUSD",1769558249861,1.35368082,127.23,127.21,1.76976728]
["bitfinex","SOLUSD",1769558250044,3.56017585,127.24,127.21,1.76976728]
["bitfinex","SOLUSD",1769558251460,1.3432349,127.24,127.21,1.76976728]
["bitfinex","SOLUSD",1769558251657,1.33646939,127.23,127.2,1.76976728]
["bitfinex","SOLUSD",1769558253749,1.3298584,127.22,127.19,1.76976728]
["bitfinex","SOLUSD",1769558259159,3.54779013,127.22,127.19,1.76976728]
["bitfinex","SOLUSD",1769558259457,1.3109177,127.21,127.16,7.86379256]
["bitfinex","SOLUSD",1769558259642,1.3109177,127.21,127.17,1.76976728]
["bitfinex","SOLUSD",1769558259844,1.3109177,127.2,127.17,1.76976728]
["bitfinex","SOLUSD",1769558260057,3.52884943,127.2,127.17,1.76976728]
["bitfinex","SOLUSD",1769558262548,2.21793173,127.2,127.17,1.76976728]
["bitfinex","SOLUSD",1769558262748,1.30192845,127.19,127.17,1.76976728]
["bitfinex","SOLUSD",1769558262955,1.30192845,127.19,127.16,1.76976728]
["bitfinex","SOLUSD",1769558273351,1.27411783,127.18,127.16,1.76976728]
["bitfinex","SOLUSD",1769558275473,3.48518102,127.19,127.16,1.76976728]
["bitfinex","SOLUSD",1769558280673,1.25169223,127.16,127.13,64.2345528]
["bitfinex","SOLUSD",1769558280978,0.89007975,127.16,127.13,1.7345528]
["bitfinex","SOLUSD",1769558281679,2.2187989,127.17,127.13,1.7345528]
["bitfinex","SOLUSD",1769558282775,3.10420398,127.17,127.13,1.7345528]
["bitfinex","SOLUSD",1769558283685,2.2187989,127.16,127.13,1.7345528]
["bitfinex","SOLUSD",1769558287015,3.10420398,127.17,127.13,1.7345528]
["bitfinex","SOLUSD",1769558287187,3.0967958,127.18,127.14,1.7345528]
["bitfinex","SOLUSD",1769558287684,0.87740813,127.17,127.14,1.7345528]
["bitfinex","SOLUSD",1769558290990,0.87568211,127.18,127.15,1.7345528]
["bitfinex","SOLUSD",1769558303274,0.86934628,127.19,127.15,1.7345528]
["bitfinex","SOLUSD",1769558303968,0.8683731,127.2,127.16,1.7109112]
["bitfinex","SOLUSD",1769558304273,3.087172,127.2,127.16,1.7109112]
["bitfinex","SOLUSD",1769558304696,3.08622104,127.19,127.16,1.7109112]
["bitfinex","SOLUSD",1769558311098,0.86469762,127.18,127.14,1.63861876]
["bitfinex","SOLUSD",1769558311300,3.08349652,127.18,127.14,1.63861876]
["bitfinex","SOLUSD",1769558312581,3.08262952,127.17,127.14,1.63861876]
["bitfinex","SOLUSD",1769558319606,3.08386664,127.17,127.14,1.63861876]
["bitfinex","SOLUSD",1769558323204,2.22003602,127.17,127.14,1.63861876]
["bitfinex","SOLUSD",1769558325906,3.07981975,127.18,127.14,1.63861876]
["bitfinex","SOLUSD",1769558327808,3.07796502,127.19,127.15,1.63861876]
["bitfinex","SOLUSD",1769558328195,0.857929,127.18,127.15,1.63861876]
["bitfinex","SOLUSD",1769558329305,0.85757073,127.2,127.15,1.63861876]
["bitfinex","SOLUSD",1769558329508,3.07760675,127.2,127.16,1.63861876]
["bitfinex","SOLUSD",1769558329687,3.0772526,127.19,127.16,1.63861876]
["bitfinex","SOLUSD",1769558342019,2.22003602,127.19,127.16,1.63861876]
["bitfinex","SOLUSD",1769558343911,3.07300236,127.2,127.16,1.63861876]
["bitfinex","SOLUSD",1769558346228,2.22003602,127.19,127.16,1.63861876]
["bitfinex","SOLUSD",1769558360018,29.98567986,127.21,127.16,1.63861876]
["bitfinex","SOLUSD",1769558360019,22.12432314,127.21,127.16,1.63861876]
["bitfinex","SOLUSD",1769558360338,2.22003602,127.2,127.16,1.63861876]
["bitfinex","SOLUSD",1769558361429,24.34435916,127.21,127.16,1.63861876]
["bitfinex","SOLUSD",1769558361635,25.19191454,127.21,127.16,3.85865478]
["bitfinex","SOLUSD",1769558361835,33.05294433,127.21,127.17,1.58811803]
["bitfinex","SOLUSD",1769558362519,0.84731627,127.2,127.17,1.58811803]
["bitfinex","SOLUSD",1769558362721,0.84731627,127.19,127.17,1.58811803]
["bitfinex","SOLUSD",1769558365038,2.22003602,127.2,127.17,1.58811803]
["bitfinex","SOLUSD",1769558365241,3.06642299,127.2,127.17,1.58811803]
["bitfinex","SOLUSD",1769558367147,2.22003602,127.19,127.17,1.58811803]
["bitfinex","SOLUSD",1769558367321,3.0659742,127.18,127.15,1.59694585]
["bitfinex","SOLUSD",1769558374440,2.22003602,127.18,127.15,1.59694585]
["bitfinex","SOLUSD",1769558379556,2.21939859,127.18,127.15,1.59694585]
["bitfinex","SOLUSD",1769558383639,3.06191313,127.18,127.15,1.59694585]
["bitfinex","SOLUSD",1769558385262,0.84251454,127.18,127.15,1.59694585]